Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-02,00:00:01.000,2,11075654,12085,0,1672617600,13116.384001199993,55.746563910004625,53582.2926216 2023-01-02,00:00:05.000,2,11075609,12285,0,1672617604,13116.525463709993,55.73951477999799,53582.23672464 2023-01-02,00:00:09.000,2,11075637,12125,0,1672617608,13116.680398839999,55.746563910004625,53582.23672464 2023-01-02,00:00:13.000,2,11075584,12085,0,1672617612,13116.848806589995,55.81000607999886,53582.257686000004 2023-01-02,00:00:17.000,2,11075659,12285,0,1672617616,13116.95658754999,55.85934999000165,53582.2227504 2023-01-02,00:00:21.000,2,11075680,12325,0,1672617620,13117.16541316,55.866399120001006,53582.26467312 2023-01-02,00:00:25.000,2,11075675,12285,0,1672617624,13117.360766149992,55.90869390000444,53582.257686000004 2023-01-02,00:00:29.000,2,11075642,12085,0,1672617628,13117.488756040002,56.00033259000338,53582.25069888001 2023-01-02,00:00:33.000,2,11075615,11925,0,1672617632,13117.583064379993,56.12016779999976,53582.22973752001 2023-01-02,00:00:37.000,2,11075628,12405,0,1672617636,13117.697581649998,56.21180648999871,53582.26467312 2023-01-02,00:00:41.000,2,11075587,12085,0,1672617640,13117.717790579998,56.31049431000429,53582.19480192 2023-01-02,00:00:45.000,2,11075628,12165,0,1672617644,13117.711054269988,56.43737865000003,53582.20178904001 2023-01-02,00:00:49.000,2,11075663,12125,0,1672617648,13117.657163789998,56.59245951000048,53582.13191784001 2023-01-02,00:00:53.000,2,11075594,12245,0,1672617652,13117.737999509998,56.684098199999426,53582.1878148 2023-01-02,00:00:57.000,2,11075609,12085,0,1672617656,13117.872725709989,56.77573688999837,53582.257686000004 2023-01-02,00:01:01.000,2,11075642,12085,0,1672617660,13118.11523286999,56.83212993000052,53582.34153144 2023-01-02,00:01:05.000,2,11075654,11965,0,1672617664,13118.29711323999,56.916719490000105,53582.43935112001 2023-01-02,00:01:09.000,2,11075620,12165,0,1672617668,13118.431839439996,56.98016166000161,53582.40441552 2023-01-02,00:01:13.000,2,11075623,12365,0,1672617672,13118.633928739997,57.03655470000376,53582.52319656 2023-01-02,00:01:17.000,2,11075657,12245,0,1672617676,13118.788863870002,57.092947739998635,53582.662938960006 2023-01-02,00:01:21.000,2,11075616,12285,0,1672617680,13118.681082909992,57.17753729999822,53582.50922232 2023-01-02,00:01:25.000,2,11075621,12045,0,1672617684,13118.809072800002,57.22688121000101,53582.73281016001 2023-01-02,00:01:29.000,2,11075633,12325,0,1672617688,13118.836018039998,57.2762251200038,53582.78870712 2023-01-02,00:01:33.000,2,11075654,11965,0,1672617692,13118.903381139993,57.367863810002746,53582.830629840006 2023-01-02,00:01:37.000,2,11075659,12285,0,1672617696,13118.876435899998,57.36081468000339,53582.87255256001 2023-01-02,00:01:41.000,2,11075672,12405,0,1672617700,13118.943798999993,57.43835511000361,53582.998320720006 2023-01-02,00:01:45.000,2,11075627,12005,0,1672617704,13118.950535309988,57.424256850004895,53583.047230560005 2023-01-02,00:01:49.000,2,11075553,12045,0,1672617708,13119.004425789994,57.40310945999954,53583.117101760006 2023-01-02,00:01:53.000,2,11075649,12205,0,1672617712,13119.024634719994,57.45245337000233,53583.20793432001 2023-01-02,00:01:57.000,2,11075656,12245,0,1672617716,13119.105470439994,57.44540424000297,53583.22889568 2023-01-02,00:02:01.000,2,11075641,12165,0,1672617720,13119.166097229994,57.501797279997845,53583.29876688 2023-01-02,00:02:05.000,2,11075630,12125,0,1672617724,13119.17956985,57.46655163000105,53583.2708184 2023-01-02,00:02:09.000,2,11075653,12085,0,1672617728,13119.098734129999,57.46655163000105,53583.41754792 2023-01-02,00:02:13.000,2,11075617,12245,0,1672617732,13118.970744239989,57.43835511000361,53583.52235472001 2023-01-02,00:02:17.000,2,11075611,12285,0,1672617736,13118.802336489993,57.36081468000339,53583.61318728001 2023-01-02,00:02:21.000,2,11075658,12205,0,1672617740,13118.546356710001,57.318519899999956,53583.70401984 2023-01-02,00:02:25.000,2,11075649,12125,0,1672617744,13118.30384955,57.318519899999956,53583.717994080005 2023-01-02,00:02:29.000,2,11075674,12445,0,1672617748,13118.047869769995,57.26917599000444,53583.92760768001 2023-01-02,00:02:33.000,2,11075609,11965,0,1672617752,13117.778417369998,57.36081468000339,53583.885684960005 2023-01-02,00:02:37.000,2,11075627,12325,0,1672617756,13117.508964970002,57.38901120000082,53583.8996592 2023-01-02,00:02:41.000,2,11075636,12045,0,1672617760,13117.151940539996,57.50884641000448,53583.85074936 2023-01-02,00:02:45.000,2,11075601,12165,0,1672617764,13117.030686959995,57.6568781399983,53583.836775120006 2023-01-02,00:02:49.000,2,11075627,12325,0,1672617768,13116.97679647999,57.783762480001315,53583.91363344 2023-01-02,00:02:53.000,2,11075664,12045,0,1672617772,13116.922906,57.88949942999898,53583.92760768001 2023-01-02,00:02:57.000,2,11075635,12325,0,1672617776,13116.98353279,57.98818725000456,53583.99747888001 2023-01-02,00:03:01.000,2,11075635,12125,0,1672617780,13117.151940539996,58.03753116000007,53584.02542736001 2023-01-02,00:03:05.000,2,11075663,11925,0,1672617784,13117.293403049996,58.10802246000094,53584.08831144 2023-01-02,00:03:09.000,2,11075604,12245,0,1672617788,13117.428129250002,58.12212071999966,53584.12324704001 2023-01-02,00:03:13.000,2,11075622,12285,0,1672617792,13117.502228659992,58.185562890001165,53584.23504096 2023-01-02,00:03:17.000,2,11075664,12165,0,1672617796,13117.502228659992,58.192612020000524,53584.29792504 2023-01-02,00:03:21.000,2,11075635,12245,0,1672617800,13117.468547110002,58.08687507000286,53584.388757600005 2023-01-02,00:03:25.000,2,11075641,12285,0,1672617804,13117.360766149992,58.10097333000158,53584.36080912001 2023-01-02,00:03:29.000,2,11075629,12205,0,1672617808,13117.279930429992,58.1150715900003,53584.388757600005 2023-01-02,00:03:33.000,2,11075681,11965,0,1672617812,13117.313611979996,58.16441550000309,53584.4236932 2023-01-02,00:03:37.000,2,11075626,12045,0,1672617816,13117.293403049996,58.234906800003955,53584.47260304 2023-01-02,00:03:41.000,2,11075652,12085,0,1672617820,13117.508964970002,58.31244723000418,53584.47959016001 2023-01-02,00:03:45.000,2,11075684,12405,0,1672617824,13117.731263199988,58.43228244000056,53584.45164168001 2023-01-02,00:03:49.000,2,11075641,12005,0,1672617828,13117.97377035999,58.5732650400023,53584.47260304 2023-01-02,00:03:53.000,2,11075650,12045,0,1672617832,13118.28364062,58.68605111999932,53584.54247424 2023-01-02,00:03:57.000,2,11075637,12085,0,1672617836,13118.566565640001,58.869328500004485,53584.5634356 2023-01-02,00:04:01.000,2,11075655,12085,0,1672617840,13118.836018039998,58.98916371000087,53584.556448480005 2023-01-02,00:04:05.000,2,11075627,12165,0,1672617844,13119.139151989999,59.14424457000132,53584.54946136001 2023-01-02,00:04:09.000,2,11075630,12085,0,1672617848,13119.49617641999,59.24998151999898,53584.69619088001 2023-01-02,00:04:13.000,2,11075653,12285,0,1672617852,13119.738683579992,59.376865860002,53584.83593328001 2023-01-02,00:04:17.000,2,11075633,11965,0,1672617856,13119.947509190002,59.468504550000944,53584.891830240005 2023-01-02,00:04:21.000,2,11075629,12165,0,1672617860,13120.203488969993,59.48260280999966,53585.00362416001 2023-01-02,00:04:25.000,2,11075669,12125,0,1672617864,13120.41231457999,59.55309411000053,53585.09445672 2023-01-02,00:04:29.000,2,11075630,12165,0,1672617868,13120.668294359995,59.61653628000204,53585.20625064 2023-01-02,00:04:33.000,2,11075635,12125,0,1672617872,13120.957955689992,59.59538889000396,53585.22022488001 2023-01-02,00:04:37.000,2,11075663,12125,0,1672617876,13121.267825950003,59.6235854100014,53585.36695440001 2023-01-02,00:04:41.000,2,11075619,12085,0,1672617880,13121.469915249989,59.61653628000204,53585.31105744 2023-01-02,00:04:45.000,2,11075646,12125,0,1672617884,13121.8404123,59.55309411000053,53585.40887712 2023-01-02,00:04:49.000,2,11075630,12005,0,1672617888,13122.123337320001,59.56719236999925,53585.52067104 2023-01-02,00:04:53.000,2,11075609,12045,0,1672617892,13122.372580789997,59.57424149999861,53585.59054224 2023-01-02,00:04:57.000,2,11075683,12085,0,1672617896,13122.534252229998,59.630634540000756,53585.68836192 2023-01-02,00:05:01.000,2,11075670,12325,0,1672617900,13122.85085879999,59.66588019000483,53585.80015584001 2023-01-02,00:05:05.000,2,11075605,12045,0,1672617904,13123.05294809999,59.72932235999906,53585.91893688001 2023-01-02,00:05:09.000,2,11075663,12365,0,1672617908,13123.302191570001,59.82801018000464,53586.02374368 2023-01-02,00:05:13.000,2,11075642,12205,0,1672617912,13123.551435039997,59.94079626000166,53586.14951184 2023-01-02,00:05:17.000,2,11075612,12205,0,1672617916,13123.800678509993,60.00423843000317,53586.27528000001 2023-01-02,00:05:21.000,2,11075638,11965,0,1672617920,13124.002767809994,60.15931929000362,53586.33816408 2023-01-02,00:05:25.000,2,11075654,11845,0,1672617924,13124.15096662999,60.272105370000645,53586.39406104001 2023-01-02,00:05:29.000,2,11075659,12205,0,1672617928,13124.386737479996,60.35669493000023,53586.624636 2023-01-02,00:05:33.000,2,11075615,12085,0,1672617932,13124.474309509991,60.48357927000325,53586.67354584 2023-01-02,00:05:37.000,2,11075620,12205,0,1672617936,13124.669662499997,60.48357927000325,53586.81328824 2023-01-02,00:05:41.000,2,11075627,12085,0,1672617940,13124.838070249993,60.48357927000325,53586.97399200001 2023-01-02,00:05:45.000,2,11075606,12325,0,1672617944,13124.959323829993,60.48357927000325,53587.071811680005 2023-01-02,00:05:49.000,2,11075667,12125,0,1672617948,13125.026686929989,60.490628400002606,53587.18360560001 2023-01-02,00:05:53.000,2,11075639,12125,0,1672617952,13125.120995269994,60.497677530001965,53587.28142528001 2023-01-02,00:05:57.000,2,11075635,12245,0,1672617956,13125.134467889999,60.455382749998535,53587.34430936 2023-01-02,00:06:01.000,2,11075672,12125,0,1672617960,13125.019950619993,60.448333619999175,53587.34430936 2023-01-02,00:06:05.000,2,11075672,12045,0,1672617964,13124.986269069988,60.448333619999175,53587.38623208 2023-01-02,00:06:09.000,2,11075644,11965,0,1672617968,13124.972796449998,60.455382749998535,53587.38623208 2023-01-02,00:06:13.000,2,11075661,12405,0,1672617972,13125.006477999988,60.455382749998535,53587.470077519996 2023-01-02,00:06:17.000,2,11075627,12125,0,1672617976,13124.945851209988,60.441284489999816,53587.4630904 2023-01-02,00:06:21.000,2,11075610,12165,0,1672617980,13124.891960729998,60.448333619999175,53587.49802600001 2023-01-02,00:06:25.000,2,11075629,12245,0,1672617984,13124.932378589998,60.43423536000046,53587.51200024 2023-01-02,00:06:29.000,2,11075579,12245,0,1672617988,13124.945851209988,60.39898971000366,53587.51200024 2023-01-02,00:06:33.000,2,11075682,12165,0,1672617992,13124.871751799998,60.33554754000215,53587.53994872 2023-01-02,00:06:37.000,2,11075661,12285,0,1672617996,13124.770707149997,60.215712329998496,53587.51200024 2023-01-02,00:06:41.000,2,11075632,11885,0,1672618000,13124.723552980002,60.16636842000298,53587.505013120004 2023-01-02,00:06:45.000,2,11075646,12445,0,1672618004,13124.602299400001,60.11702451000019,53587.505013120004 2023-01-02,00:06:49.000,2,11075641,12285,0,1672618008,13124.575354159992,60.07472973000404,53587.6028328 2023-01-02,00:06:53.000,2,11075644,12245,0,1672618012,13124.406946409996,60.088827990002756,53587.49802600001 2023-01-02,00:06:57.000,2,11075663,12445,0,1672618016,13124.245274969995,60.16636842000298,53587.44911616001 2023-01-02,00:07:01.000,2,11075678,11925,0,1672618020,13124.15770294,60.265056240001286,53587.51898736001 2023-01-02,00:07:05.000,2,11075656,12045,0,1672618024,13124.043185669994,60.34964580000087,53587.49802600001 2023-01-02,00:07:09.000,2,11075655,12405,0,1672618028,13123.942141019994,60.4271862300011,53587.51200024 2023-01-02,00:07:13.000,2,11075616,12045,0,1672618032,13123.915195779999,60.561119700003474,53587.48405176 2023-01-02,00:07:17.000,2,11075644,12285,0,1672618036,13124.02971304999,60.624561869997706,53587.4630904 2023-01-02,00:07:21.000,2,11075635,12165,0,1672618040,13124.15096662999,60.69505316999857,53587.44212904 2023-01-02,00:07:25.000,2,11075602,12365,0,1672618044,13124.326110689995,60.75144621000072,53587.54693584001 2023-01-02,00:07:29.000,2,11075647,12245,0,1672618048,13124.521463680001,60.75849534000008,53587.623794160005 2023-01-02,00:07:33.000,2,11075613,12125,0,1672618052,13124.696607739992,60.75144621000072,53587.7076396 2023-01-02,00:07:37.000,2,11075667,12085,0,1672618056,13124.777443459992,60.84308489999967,53587.70065248 2023-01-02,00:07:41.000,2,11075629,11965,0,1672618060,13124.898697039993,60.83603577000031,53587.81943352 2023-01-02,00:07:45.000,2,11075662,12165,0,1672618064,13124.925642280003,60.89242881000246,53587.9172532 2023-01-02,00:07:49.000,2,11075663,12245,0,1672618068,13124.891960729998,60.92062532999989,53588.03603424 2023-01-02,00:07:53.000,2,11075622,12125,0,1672618072,13124.757234529992,60.955870980003965,53588.0569956 2023-01-02,00:07:57.000,2,11075659,12005,0,1672618076,13124.730289289997,61.02636228000483,53588.126866800005 2023-01-02,00:08:01.000,2,11075612,12165,0,1672618080,13124.743761910002,61.04750967000291,53588.1618024 2023-01-02,00:08:05.000,2,11075678,12325,0,1672618084,13124.811125009997,61.11095184000442,53588.11987968001 2023-01-02,00:08:09.000,2,11075653,12165,0,1672618088,13124.945851209988,61.139148360001855,53588.22468648 2023-01-02,00:08:13.000,2,11075638,12085,0,1672618092,13125.040159549993,61.146197490001214,53588.245647840005 2023-01-02,00:08:17.000,2,11075584,12125,0,1672618096,13125.242248849994,61.132099230002495,53588.343467520004 2023-01-02,00:08:21.000,2,11075627,12285,0,1672618100,13125.35002980999,61.11800097000378,53588.42731296 2023-01-02,00:08:25.000,2,11075594,12405,0,1672618104,13125.53191017999,61.146197490001214,53588.52513264001 2023-01-02,00:08:29.000,2,11075588,12245,0,1672618108,13125.65990007,61.20259053000336,53588.581029600005 2023-01-02,00:08:33.000,2,11075642,12125,0,1672618112,13125.774417339991,61.26603270000487,53588.65788792 2023-01-02,00:08:37.000,2,11075675,11965,0,1672618116,13125.929352469997,61.308327480001026,53588.643913679996 2023-01-02,00:08:41.000,2,11075627,12325,0,1672618120,13126.050606049997,61.371769650002534,53588.699810640006 2023-01-02,00:08:45.000,2,11075609,12325,0,1672618124,13126.360476309994,61.37881878000189,53588.979295439996 2023-01-02,00:08:49.000,2,11075652,11965,0,1672618128,13126.5558293,61.43521182000404,53589.0002568 2023-01-02,00:08:53.000,2,11075624,12085,0,1672618132,13126.73097335999,61.45635921000212,53589.09108936 2023-01-02,00:08:57.000,2,11075623,12005,0,1672618136,13126.953271589991,61.55504703000042,53589.133012080005 2023-01-02,00:09:01.000,2,11075631,12125,0,1672618140,13127.209251369997,61.5761944199985,53589.28672872 2023-01-02,00:09:05.000,2,11075598,12125,0,1672618144,13127.418076979993,61.5761944199985,53589.35659992 2023-01-02,00:09:09.000,2,11075617,12085,0,1672618148,13127.566275799989,61.540948770001705,53589.40550976 2023-01-02,00:09:13.000,2,11075598,12125,0,1672618152,13127.613429969999,61.540948770001705,53589.419484000005 2023-01-02,00:09:17.000,2,11075590,12245,0,1672618156,13127.68752937999,61.533899640002346,53589.46140672001 2023-01-02,00:09:21.000,2,11075644,11965,0,1672618160,13127.66732044999,61.52685051000299,53589.44743248 2023-01-02,00:09:25.000,2,11075611,12045,0,1672618164,13127.660584139994,61.547997900001064,53589.55223928 2023-01-02,00:09:29.000,2,11075659,12085,0,1672618168,13127.71447462,61.62553833000129,53589.60114912 2023-01-02,00:09:33.000,2,11075644,12325,0,1672618172,13127.680793069994,61.717177020000236,53589.62909760001 2023-01-02,00:09:37.000,2,11075656,12085,0,1672618176,13127.70773830999,61.73832440999831,53589.60114912 2023-01-02,00:09:41.000,2,11075635,12245,0,1672618180,13127.721210929994,61.8229139699979,53589.733904400004 2023-01-02,00:09:45.000,2,11075641,12165,0,1672618184,13127.69426569,61.90750353000476,53589.754865760005 2023-01-02,00:09:49.000,2,11075667,12165,0,1672618188,13127.620166279994,61.96389656999963,53589.78980136 2023-01-02,00:09:53.000,2,11075646,12285,0,1672618192,13127.505649009989,62.006191350003064,53589.78281424 2023-01-02,00:09:57.000,2,11075588,12245,0,1672618196,13127.330504949998,62.15422308000416,53589.78980136 2023-01-02,00:10:01.000,2,11075608,12285,0,1672618200,13127.047579929997,62.25996003000182,53589.69198168 2023-01-02,00:10:05.000,2,11075612,12085,0,1672618204,13126.845490629996,62.31635307000397,53589.65704608001 2023-01-02,00:10:09.000,2,11075621,12365,0,1672618208,13126.623192399995,62.43618828000035,53589.636084720005 2023-01-02,00:10:13.000,2,11075640,12285,0,1672618212,13126.542356679995,62.42209002000163,53589.58018776001 2023-01-02,00:10:17.000,2,11075641,12005,0,1672618216,13126.414366789999,62.46438479999779,53589.55922640001 2023-01-02,00:10:21.000,2,11075650,12165,0,1672618220,13126.414366789999,62.534876099998655,53589.64307184 2023-01-02,00:10:25.000,2,11075665,12245,0,1672618224,13126.347003689989,62.49963045000186,53589.64307184 2023-01-02,00:10:29.000,2,11075647,12285,0,1672618228,13126.333531069999,62.45028653999907,53589.62909760001 2023-01-02,00:10:33.000,2,11075645,12165,0,1672618232,13126.313322139998,62.44323740999971,53589.62211048 2023-01-02,00:10:37.000,2,11075599,11965,0,1672618236,13126.293113209998,62.365696979999484,53589.64307184 2023-01-02,00:10:41.000,2,11075610,12125,0,1672618240,13126.205541179988,62.400942630003556,53589.55922640001 2023-01-02,00:10:45.000,2,11075626,12005,0,1672618244,13126.057342359993,62.3938935000042,53589.517303680004 2023-01-02,00:10:49.000,2,11075614,12285,0,1672618248,13125.983242950002,62.415040890002274,53589.538265040006 2023-01-02,00:10:53.000,2,11075623,12245,0,1672618252,13125.936088779992,62.415040890002274,53589.48236808 2023-01-02,00:10:57.000,2,11075614,12165,0,1672618256,13125.969770329997,62.38684437000484,53589.57320064 2023-01-02,00:11:01.000,2,11075619,12205,0,1672618260,13126.097760219993,62.31635307000397,53589.57320064 2023-01-02,00:11:05.000,2,11075632,12405,0,1672618264,13126.131441769998,62.21766524999839,53589.55223928 2023-01-02,00:11:09.000,2,11075634,12125,0,1672618268,13126.259431659993,62.133075689998805,53589.53127792001 2023-01-02,00:11:13.000,2,11075627,12205,0,1672618272,13126.340267379994,62.04848612999922,53589.55223928 2023-01-02,00:11:17.000,2,11075683,11925,0,1672618276,13126.313322139998,61.893405269998766,53589.566213520004 2023-01-02,00:11:21.000,2,11075679,12325,0,1672618280,13126.212277489998,61.80176657999982,53589.468393840005 2023-01-02,00:11:25.000,2,11075612,12205,0,1672618284,13126.117969149993,61.74537353999767,53589.44044536001 2023-01-02,00:11:29.000,2,11075624,12205,0,1672618288,13125.983242950002,61.75242267000431,53589.41249688001 2023-01-02,00:11:33.000,2,11075575,12205,0,1672618292,13125.976506639992,61.759471800003666,53589.41249688001 2023-01-02,00:11:37.000,2,11075639,12085,0,1672618296,13125.902407230002,61.80176657999982,53589.28672872 2023-01-02,00:11:41.000,2,11075627,12205,0,1672618300,13126.023660810002,61.7876683200011,53589.349612800004 2023-01-02,00:11:45.000,2,11075645,12165,0,1672618304,13126.151650699998,61.85815962000197,53589.37756128 2023-01-02,00:11:49.000,2,11075628,12085,0,1672618308,13126.286376899989,61.85815962000197,53589.36358704001 2023-01-02,00:11:53.000,2,11075635,12125,0,1672618312,13126.454784649999,61.90750353000476,53589.40550976 2023-01-02,00:11:57.000,2,11075604,12205,0,1672618316,13126.663610259995,61.85111049000261,53589.3845484 2023-01-02,00:12:01.000,2,11075679,12165,0,1672618320,13126.79833646,61.8229139699979,53589.29371584001 2023-01-02,00:12:05.000,2,11075627,12365,0,1672618324,13126.966744209996,61.69602963000216,53589.35659992 2023-01-02,00:12:09.000,2,11075610,12045,0,1672618328,13127.121679340002,61.64668571999937,53589.44743248 2023-01-02,00:12:13.000,2,11075594,12165,0,1672618332,13127.189042439997,61.533899640002346,53589.46140672001 2023-01-02,00:12:17.000,2,11075624,12085,0,1672618336,13127.182306130002,61.39291704000061,53589.43345824 2023-01-02,00:12:21.000,2,11075648,12085,0,1672618340,13127.283350780002,61.21668879000208,53589.566213520004 2023-01-02,00:12:25.000,2,11075562,12205,0,1672618344,13127.337241259993,61.06865706000099,53589.55223928 2023-01-02,00:12:29.000,2,11075654,12085,0,1672618348,13127.343977570003,60.93472358999861,53589.58018776001 2023-01-02,00:12:33.000,2,11075594,12405,0,1672618352,13127.512385319998,60.80783925000287,53589.60114912 2023-01-02,00:12:37.000,2,11075645,12045,0,1672618356,13127.566275799989,60.70210229999793,53589.61512336 2023-01-02,00:12:41.000,2,11075652,12125,0,1672618360,13127.640375209994,60.59636535000027,53589.50332944 2023-01-02,00:12:45.000,2,11075647,12365,0,1672618364,13127.75489248,60.5258740499994,53589.55922640001 2023-01-02,00:12:49.000,2,11075658,11965,0,1672618368,13127.8357282,60.39898971000366,53589.587174880005 2023-01-02,00:12:53.000,2,11075621,12045,0,1672618372,13127.97719071,60.37079318999895,53589.61512336 2023-01-02,00:12:57.000,2,11075663,12005,0,1672618376,13128.11865322,60.328498410002794,53589.60813624001 2023-01-02,00:13:01.000,2,11075618,12045,0,1672618380,13128.327478829997,60.272105370000645,53589.78980136 2023-01-02,00:13:05.000,2,11075630,12325,0,1672618384,13128.576722299993,60.24390885000321,53589.873646800006 2023-01-02,00:13:09.000,2,11075609,12045,0,1672618388,13128.758602669994,60.20866319999914,53589.93653088 2023-01-02,00:13:13.000,2,11075615,12165,0,1672618392,13128.93374673,60.1804666800017,53590.01338920001 2023-01-02,00:13:17.000,2,11075648,12325,0,1672618396,13129.142572339995,60.145221030004905,53590.090247520006 2023-01-02,00:13:21.000,2,11075690,12365,0,1672618400,13129.290771159991,60.039484079999966,53590.118196 2023-01-02,00:13:25.000,2,11075643,12205,0,1672618404,13129.398552120001,59.98309103999782,53590.14614448 2023-01-02,00:13:29.000,2,11075623,12085,0,1672618408,13129.620850350002,59.820961049998004,53590.306848240005 2023-01-02,00:13:33.000,2,11075645,12285,0,1672618412,13129.708422379998,59.66588019000483,53590.31383536 2023-01-02,00:13:37.000,2,11075642,12245,0,1672618416,13129.897039059993,59.49670106999838,53590.45357776 2023-01-02,00:13:41.000,2,11075645,12245,0,1672618420,13130.031765259999,59.32752194999921,53590.56537168001 2023-01-02,00:13:45.000,2,11075614,12085,0,1672618424,13130.119337289994,59.20768674000283,53590.61428152001 2023-01-02,00:13:49.000,2,11075685,12285,0,1672618428,13130.18670038999,59.1301463100026,53590.64921712 2023-01-02,00:13:53.000,2,11075657,12165,0,1672618432,13130.18670038999,59.108998920004524,53590.64921712 2023-01-02,00:13:57.000,2,11075610,12005,0,1672618436,13130.25406349,59.08080239999981,53590.70511408001 2023-01-02,00:14:01.000,2,11075629,12045,0,1672618440,13130.301217659995,59.07375327000045,53590.72607544 2023-01-02,00:14:05.000,2,11075649,12125,0,1672618444,13130.1934367,59.12309718000324,53590.6771656 2023-01-02,00:14:09.000,2,11075654,12165,0,1672618448,13130.25406349,59.24998151999898,53590.69812696 2023-01-02,00:14:13.000,2,11075643,12165,0,1672618452,13130.27427242,59.412111509998795,53590.64921712 2023-01-02,00:14:17.000,2,11075653,11925,0,1672618456,13130.53698851,59.581290629997966,53590.809920880005 2023-01-02,00:14:21.000,2,11075582,11965,0,1672618460,13130.678451020001,59.78571540000121,53590.928701920006 2023-01-02,00:14:25.000,2,11075639,12125,0,1672618464,13130.799704600002,59.92669800000294,53591.01953448001 2023-01-02,00:14:29.000,2,11075669,12005,0,1672618468,13130.900749250002,60.06768060000468,53591.13831552001 2023-01-02,00:14:33.000,2,11075624,12245,0,1672618472,13130.954639729993,60.13817189999827,53591.25010944 2023-01-02,00:14:37.000,2,11075631,12165,0,1672618476,13130.941167110002,60.22981059000449,53591.33395488001 2023-01-02,00:14:41.000,2,11075627,11965,0,1672618480,13130.759286740002,60.28620362999936,53591.42478744001 2023-01-02,00:14:45.000,2,11075657,12165,0,1672618484,13130.678451020001,60.30735102000472,53591.49465864 2023-01-02,00:14:49.000,2,11075664,12125,0,1672618488,13130.611087919991,60.36374405999959,53591.50863288 2023-01-02,00:14:53.000,2,11075623,12045,0,1672618492,13130.611087919991,60.42013710000174,53591.578504080004 2023-01-02,00:14:57.000,2,11075630,12085,0,1672618496,13130.651505779992,60.497677530001965,53591.648375280005 2023-01-02,00:15:01.000,2,11075650,12085,0,1672618500,13130.732341499992,60.57521796000219,53591.697285120004 2023-01-02,00:15:05.000,2,11075668,12165,0,1672618504,13130.739077810002,60.66685665000114,53591.767156320006 2023-01-02,00:15:09.000,2,11075639,12245,0,1672618508,13130.873804009992,60.82898664000095,53591.80209192 2023-01-02,00:15:13.000,2,11075650,12285,0,1672618512,13130.860331390002,60.962920110003324,53591.87895024001 2023-01-02,00:15:17.000,2,11075597,11965,0,1672618516,13130.880540320002,61.125050100003136,53591.8999116 2023-01-02,00:15:21.000,2,11075628,12245,0,1672618520,13130.792968289992,61.25193443999888,53591.90689872001 2023-01-02,00:15:25.000,2,11075646,12205,0,1672618524,13130.691923639992,61.37881878000189,53591.913885840004 2023-01-02,00:15:29.000,2,11075638,12285,0,1672618528,13130.759286740002,61.50570312000491,53591.983757040005 2023-01-02,00:15:33.000,2,11075624,12205,0,1672618532,13130.826649839997,61.61848920000193,53592.039654 2023-01-02,00:15:37.000,2,11075604,12245,0,1672618536,13130.907485559997,61.73832440999831,53592.04664112001 2023-01-02,00:15:41.000,2,11075627,12125,0,1672618540,13131.123047479989,61.81586483999854,53592.02567976001 2023-01-02,00:15:45.000,2,11075635,12285,0,1672618544,13131.379027259994,61.87225788000069,53592.1095252 2023-01-02,00:15:49.000,2,11075618,12045,0,1672618548,13131.661952279996,61.91455266000412,53592.04664112001 2023-01-02,00:15:53.000,2,11075666,12285,0,1672618552,13131.830360029991,61.900454399998125,53592.18638352 2023-01-02,00:15:57.000,2,11075649,12325,0,1672618556,13131.978558850002,61.84406136000325,53592.151447920005 2023-01-02,00:16:01.000,2,11075644,12165,0,1672618560,13132.045921949997,61.79471745000046,53592.13747368 2023-01-02,00:16:05.000,2,11075609,12085,0,1672618564,13131.958349920002,61.68193137000344,53592.06760248 2023-01-02,00:16:09.000,2,11075673,12405,0,1672618568,13131.816887410001,61.55504703000042,53592.039654 2023-01-02,00:16:13.000,2,11075636,12085,0,1672618572,13131.560907629995,61.491604859998915,53591.92786008001 2023-01-02,00:16:17.000,2,11075658,12085,0,1672618576,13131.33187309,61.44931008000276,53591.85798888001 2023-01-02,00:16:21.000,2,11075616,12045,0,1672618580,13131.035475449993,61.50570312000491,53591.648375280005 2023-01-02,00:16:25.000,2,11075664,12285,0,1672618584,13130.846858769997,61.547997900001064,53591.61343968 2023-01-02,00:16:29.000,2,11075628,12125,0,1672618588,13130.718868880002,61.66078397999809,53591.529594240004 2023-01-02,00:16:33.000,2,11075676,12165,0,1672618592,13130.590878989991,61.85815962000197,53591.39683896 2023-01-02,00:16:37.000,2,11075617,12285,0,1672618596,13130.550461129991,62.07668265000393,53591.312993520005 2023-01-02,00:16:41.000,2,11075646,12365,0,1672618600,13130.617824230001,62.189468730000954,53591.20818672001 2023-01-02,00:16:45.000,2,11075654,12165,0,1672618604,13130.624560539996,62.27405829000054,53591.08940568001 2023-01-02,00:16:49.000,2,11075682,12125,0,1672618608,13130.806440909997,62.3797952399982,53591.096392800006 2023-01-02,00:16:53.000,2,11075692,12005,0,1672618612,13130.920958180002,62.42913915000099,53591.1313284 2023-01-02,00:16:57.000,2,11075675,11925,0,1672618616,13130.988321279998,62.43618828000035,53591.18023824 2023-01-02,00:17:01.000,2,11075628,12125,0,1672618620,13131.035475449993,62.43618828000035,53591.11036704 2023-01-02,00:17:05.000,2,11075654,12245,0,1672618624,13131.022002829988,62.3938935000042,53591.15228976 2023-01-02,00:17:09.000,2,11075650,12165,0,1672618628,13130.941167110002,62.238812640003744,53591.04049584001 2023-01-02,00:17:13.000,2,11075663,12165,0,1672618632,13130.907485559997,62.1471739500048,53591.03350872 2023-01-02,00:17:17.000,2,11075644,12085,0,1672618636,13130.806440909997,61.97094569999899,53591.05447008 2023-01-02,00:17:21.000,2,11075673,12165,0,1672618640,13130.664978399996,61.780619190001744,53590.94267616 2023-01-02,00:17:25.000,2,11075691,12205,0,1672618644,13130.53698851,61.56914528999914,53590.8867792 2023-01-02,00:17:29.000,2,11075683,12285,0,1672618648,13130.40899861999,61.364720520003175,53590.82389512 2023-01-02,00:17:33.000,2,11075608,12205,0,1672618652,13130.29448135,61.16029574999993,53590.6771656 2023-01-02,00:17:37.000,2,11075642,12085,0,1672618656,13130.25406349,60.948821850004606,53590.78895952 2023-01-02,00:17:41.000,2,11075689,12165,0,1672618660,13130.139546219994,60.81488838000223,53590.70511408001 2023-01-02,00:17:45.000,2,11075638,12125,0,1672618664,13129.937456919994,60.680954909999855,53590.65620424 2023-01-02,00:17:49.000,2,11075598,11965,0,1672618668,13129.721895000002,60.547021440004755,53590.593320160006 2023-01-02,00:17:53.000,2,11075615,12245,0,1672618672,13129.499596770002,60.41308797000238,53590.53742320001 2023-01-02,00:17:57.000,2,11075674,12285,0,1672618676,13129.21667175,60.34259667000151,53590.39768080001 2023-01-02,00:18:01.000,2,11075627,12405,0,1672618680,13128.90680148999,60.1804666800017,53590.21601568 2023-01-02,00:18:05.000,2,11075605,12405,0,1672618684,13128.623876469988,60.03243495000061,53590.12518312 2023-01-02,00:18:09.000,2,11075640,12165,0,1672618688,13128.266852039997,59.88440321999951,53589.852685440004 2023-01-02,00:18:13.000,2,11075650,12165,0,1672618692,13128.0378175,59.70817497000098,53589.754865760005 2023-01-02,00:18:17.000,2,11075653,12165,0,1672618696,13127.66732044999,59.6235854100014,53589.53127792001 2023-01-02,00:18:21.000,2,11075633,12205,0,1672618700,13127.424813289988,59.5883397600046,53589.42647112 2023-01-02,00:18:25.000,2,11075599,12045,0,1672618704,13127.263141850002,59.53194672000245,53589.26576736 2023-01-02,00:18:29.000,2,11075646,11885,0,1672618708,13127.168833509997,59.55309411000053,53589.09108936 2023-01-02,00:18:33.000,2,11075631,12205,0,1672618712,13127.189042439997,59.60948715000268,53588.979295439996 2023-01-02,00:18:37.000,2,11075653,12365,0,1672618716,13127.276614469993,59.70112584000162,53588.9303856 2023-01-02,00:18:41.000,2,11075640,11885,0,1672618720,13127.337241259993,59.84210844000336,53588.811604559996 2023-01-02,00:18:45.000,2,11075623,12285,0,1672618724,13127.485440079989,59.98309103999782,53588.80461744 2023-01-02,00:18:49.000,2,11075695,12085,0,1672618728,13127.620166279994,60.039484079999966,53588.86051440001 2023-01-02,00:18:53.000,2,11075610,12245,0,1672618732,13127.73468355,60.12407363999955,53588.979295439996 2023-01-02,00:18:57.000,2,11075639,12245,0,1672618736,13127.8357282,60.19456494000042,53589.07711512001 2023-01-02,00:19:01.000,2,11075637,12005,0,1672618740,13128.01760857,60.279154500000004,53589.18890904 2023-01-02,00:19:05.000,2,11075671,11965,0,1672618744,13128.138862150001,60.328498410002794,53589.24480600001 2023-01-02,00:19:09.000,2,11075569,12285,0,1672618748,13128.287060969997,60.36374405999959,53589.32166432001 2023-01-02,00:19:13.000,2,11075690,12245,0,1672618752,13128.495886579993,60.30735102000472,53589.3845484 2023-01-02,00:19:17.000,2,11075605,12205,0,1672618756,13128.664294329988,60.314400150004076,53589.419484000005 2023-01-02,00:19:21.000,2,11075639,12445,0,1672618760,13128.82596576999,60.28620362999936,53589.4544196 2023-01-02,00:19:25.000,2,11075613,12245,0,1672618764,13128.859647319994,60.19456494000042,53589.46140672001 2023-01-02,00:19:29.000,2,11075671,12205,0,1672618768,13129.001109829995,60.06768060000468,53589.468393840005 2023-01-02,00:19:33.000,2,11075650,12085,0,1672618772,13129.021318759995,59.98309103999782,53589.44743248 2023-01-02,00:19:37.000,2,11075620,12285,0,1672618776,13129.08868185999,59.89145234999887,53589.55223928 2023-01-02,00:19:41.000,2,11075629,12325,0,1672618780,13129.102154479995,59.806862789999286,53589.55922640001 2023-01-02,00:19:45.000,2,11075625,12125,0,1672618784,13129.05500031,59.77161714000249,53589.49634232 2023-01-02,00:19:49.000,2,11075642,11965,0,1672618788,13129.01458245,59.73637148999842,53589.47538096 2023-01-02,00:19:53.000,2,11075629,12165,0,1672618792,13129.06847292999,59.79276453000057,53589.419484000005 2023-01-02,00:19:57.000,2,11075661,12085,0,1672618796,13129.162781269995,59.84915757000272,53589.34262568001 2023-01-02,00:20:01.000,2,11075651,11885,0,1672618800,13129.27729854,59.92669800000294,53589.251793120005 2023-01-02,00:20:05.000,2,11075603,12165,0,1672618804,13129.540014630002,59.98309103999782,53589.37756128 2023-01-02,00:20:09.000,2,11075622,12285,0,1672618808,13129.748840239998,60.081778860003396,53589.35659992 2023-01-02,00:20:13.000,2,11075627,12085,0,1672618812,13129.991347399999,60.17341755000234,53589.35659992 2023-01-02,00:20:17.000,2,11075618,12045,0,1672618816,13130.21364563,60.314400150004076,53589.42647112 2023-01-02,00:20:21.000,2,11075621,12325,0,1672618820,13130.483098029996,60.4271862300011,53589.57320064 2023-01-02,00:20:25.000,2,11075645,12085,0,1672618824,13130.685187329997,60.53997230999812,53589.65704608001 2023-01-02,00:20:29.000,2,11075642,12165,0,1672618828,13130.914221869993,60.66685665000114,53589.733904400004 2023-01-02,00:20:33.000,2,11075625,12325,0,1672618832,13131.176937959994,60.77964272999816,53589.83172408 2023-01-02,00:20:37.000,2,11075627,12125,0,1672618836,13131.40597249999,60.81488838000223,53589.88762104 2023-01-02,00:20:41.000,2,11075673,12045,0,1672618840,13131.480071909995,60.87833055000374,53589.901595280004 2023-01-02,00:20:45.000,2,11075666,12205,0,1672618844,13131.581116559995,60.79374099000415,53589.98544072 2023-01-02,00:20:49.000,2,11075647,12245,0,1672618848,13131.69563383,60.71620056000393,53590.09723464 2023-01-02,00:20:53.000,2,11075621,11965,0,1672618852,13131.65521597,60.624561869997706,53590.14614448 2023-01-02,00:20:57.000,2,11075627,12205,0,1672618856,13131.58785286999,60.51882492000004,53590.118196 2023-01-02,00:21:01.000,2,11075640,12245,0,1672618860,13131.540698699995,60.462431879997894,53590.188067200004 2023-01-02,00:21:05.000,2,11075651,12125,0,1672618864,13131.419445119995,60.490628400002606,53590.16710584 2023-01-02,00:21:09.000,2,11075623,12045,0,1672618868,13131.170201649998,60.47653014000389,53590.188067200004 2023-01-02,00:21:13.000,2,11075617,12125,0,1672618872,13130.947903419998,60.53997230999812,53590.20204144001 2023-01-02,00:21:17.000,2,11075614,12205,0,1672618876,13130.698659950001,60.65275839000242,53590.14614448 2023-01-02,00:21:21.000,2,11075643,12125,0,1672618880,13130.483098029996,60.80783925000287,53590.07627328 2023-01-02,00:21:25.000,2,11075632,12085,0,1672618884,13130.21364563,60.850134029999026,53589.95050512 2023-01-02,00:21:29.000,2,11075646,12045,0,1672618888,13130.179964079995,60.899477940001816,53589.93653088 2023-01-02,00:21:33.000,2,11075629,12125,0,1672618892,13130.099128359994,60.89242881000246,53589.85967256 2023-01-02,00:21:37.000,2,11075610,11925,0,1672618896,13130.20690931999,60.864232289997744,53589.88063392 2023-01-02,00:21:41.000,2,11075606,12205,0,1672618900,13130.27427242,60.76554446999944,53589.803775600005 2023-01-02,00:21:45.000,2,11075652,12245,0,1672618904,13130.32816289999,60.673905780000496,53589.76884 2023-01-02,00:21:49.000,2,11075638,12165,0,1672618908,13130.34837182999,60.64570926000306,53589.72691728001 2023-01-02,00:21:53.000,2,11075604,12365,0,1672618912,13130.25406349,60.547021440004755,53589.71993016 2023-01-02,00:21:57.000,2,11075592,12205,0,1672618916,13130.20690931999,60.48357927000325,53589.65704608001 2023-01-02,00:22:01.000,2,11075631,11965,0,1672618920,13130.099128359994,60.40603884000302,53589.594162 2023-01-02,00:22:05.000,2,11075659,12125,0,1672618924,13129.984611089989,60.36374405999959,53589.4544196 2023-01-02,00:22:09.000,2,11075640,12005,0,1672618928,13129.957665849994,60.314400150004076,53589.49634232 2023-01-02,00:22:13.000,2,11075633,12005,0,1672618932,13129.863357509988,60.30735102000472,53589.4544196 2023-01-02,00:22:17.000,2,11075654,12365,0,1672618936,13129.883566439988,60.30030188999808,53589.419484000005 2023-01-02,00:22:21.000,2,11075650,12205,0,1672618940,13129.910511679998,60.29325275999872,53589.5242908 2023-01-02,00:22:25.000,2,11075654,12325,0,1672618944,13129.816203339993,60.30030188999808,53589.48236808 2023-01-02,00:22:29.000,2,11075597,12125,0,1672618948,13129.661268210002,60.279154500000004,53589.4544196 2023-01-02,00:22:33.000,2,11075630,12285,0,1672618952,13129.533278319992,60.23685972000385,53589.39153552001 2023-01-02,00:22:37.000,2,11075619,12125,0,1672618956,13129.479387840001,60.20161406999978,53589.37756128 2023-01-02,00:22:41.000,2,11075674,12285,0,1672618960,13129.405288429996,60.18751581000106,53589.3146772 2023-01-02,00:22:45.000,2,11075645,12085,0,1672618964,13129.405288429996,60.15931929000362,53589.202883280006 2023-01-02,00:22:49.000,2,11075641,12125,0,1672618968,13129.310980089991,60.15931929000362,53589.181921920004 2023-01-02,00:22:53.000,2,11075629,12245,0,1672618972,13129.29750747,60.145221030004905,53589.181921920004 2023-01-02,00:22:57.000,2,11075649,12365,0,1672618976,13129.412024739991,60.1804666800017,53589.23781888 2023-01-02,00:23:01.000,2,11075612,11845,0,1672618980,13129.600641420002,60.152270160004264,53589.23781888 2023-01-02,00:23:05.000,2,11075638,12125,0,1672618984,13129.715158689993,60.088827990002756,53589.300702960005 2023-01-02,00:23:09.000,2,11075655,12205,0,1672618988,13129.883566439988,60.039484079999966,53589.35659992 2023-01-02,00:23:13.000,2,11075637,12125,0,1672618992,13130.072183119999,59.99718930000381,53589.398522640004 2023-01-02,00:23:17.000,2,11075647,12085,0,1672618996,13130.341635519995,60.01128756000253,53589.50332944 2023-01-02,00:23:21.000,2,11075681,12045,0,1672619000,13130.462889099996,59.98309103999782,53589.538265040006 2023-01-02,00:23:25.000,2,11075644,12405,0,1672619004,13130.685187329997,59.95489452000038,53589.57320064 2023-01-02,00:23:29.000,2,11075638,12125,0,1672619008,13130.860331390002,59.88440321999951,53589.74787864001 2023-01-02,00:23:33.000,2,11075623,12245,0,1672619012,13130.995057589993,59.88440321999951,53589.91556952001 2023-01-02,00:23:37.000,2,11075661,11965,0,1672619016,13131.123047479989,59.863255830001435,53589.99941496 2023-01-02,00:23:41.000,2,11075670,12325,0,1672619020,13131.224092129989,59.88440321999951,53590.14614448 2023-01-02,00:23:45.000,2,11075588,12165,0,1672619024,13131.36555463999,59.912599740004225,53590.25095128001 2023-01-02,00:23:49.000,2,11075673,12085,0,1672619028,13131.42618142999,59.97604190999846,53590.41864216001 2023-01-02,00:23:53.000,2,11075614,12485,0,1672619032,13131.50701714999,59.97604190999846,53590.5024876 2023-01-02,00:23:57.000,2,11075620,12285,0,1672619036,13131.581116559995,60.01833669000189,53590.593320160006 2023-01-02,00:24:01.000,2,11075647,12005,0,1672619040,13131.59458918,60.13817189999827,53590.60030728 2023-01-02,00:24:05.000,2,11075664,12085,0,1672619044,13131.682161209996,60.19456494000042,53590.6771656 2023-01-02,00:24:09.000,2,11075670,12045,0,1672619048,13131.75626062,60.321449280003435,53590.69812696 2023-01-02,00:24:13.000,2,11075686,12085,0,1672619052,13131.944877299997,60.42013710000174,53590.907740560004 2023-01-02,00:24:17.000,2,11075662,11925,0,1672619056,13131.978558850002,60.547021440004755,53590.928701920006 2023-01-02,00:24:21.000,2,11075643,12205,0,1672619060,13132.173911839993,60.59636535000027,53591.16626400001 2023-01-02,00:24:25.000,2,11075648,12085,0,1672619064,13132.362528519989,60.688004039999214,53591.31998064 2023-01-02,00:24:29.000,2,11075628,11885,0,1672619068,13132.497254719994,60.688004039999214,53591.41780032 2023-01-02,00:24:33.000,2,11075646,12005,0,1672619072,13132.63198092,60.723249690003286,53591.50863288 2023-01-02,00:24:37.000,2,11075693,12045,0,1672619076,13132.679135089995,60.76554446999944,53591.66234952 2023-01-02,00:24:41.000,2,11075615,12165,0,1672619080,13132.84754283999,60.80783925000287,53591.66234952 2023-01-02,00:24:45.000,2,11075634,11965,0,1672619084,13132.989005349991,60.80079012000351,53591.85100176 2023-01-02,00:24:49.000,2,11075611,11965,0,1672619088,13133.177622030002,60.7725935999988,53592.02567976001 2023-01-02,00:24:53.000,2,11075636,11965,0,1672619092,13133.231512509992,60.75144621000072,53592.14446080001 2023-01-02,00:24:57.000,2,11075632,12125,0,1672619096,13133.278666680002,60.66685665000114,53592.30516456 2023-01-02,00:25:01.000,2,11075620,12125,0,1672619100,13133.332557159993,60.6386601300037,53592.50080392 2023-01-02,00:25:05.000,2,11075655,12245,0,1672619104,13133.393183949993,60.561119700003474,53592.4938168 2023-01-02,00:25:09.000,2,11075638,12085,0,1672619108,13133.440338119988,60.462431879997894,53592.61259784 2023-01-02,00:25:13.000,2,11075628,12165,0,1672619112,13133.399920260003,60.33554754000215,53592.64753344001 2023-01-02,00:25:17.000,2,11075635,11845,0,1672619116,13133.278666680002,60.215712329998496,53592.654520560005 2023-01-02,00:25:21.000,2,11075634,12125,0,1672619120,13133.123731549997,60.039484079999966,53592.64753344001 2023-01-02,00:25:25.000,2,11075645,12245,0,1672619124,13132.91490594,59.905550610004866,53592.54971376001 2023-01-02,00:25:29.000,2,11075630,12125,0,1672619128,13132.70608032999,59.79276453000057,53592.6335592 2023-01-02,00:25:33.000,2,11075645,11965,0,1672619132,13132.46357316999,59.73637148999842,53592.52875240001 2023-01-02,00:25:37.000,2,11075628,12005,0,1672619136,13132.308638039998,59.687027580002905,53592.50779104001 2023-01-02,00:25:41.000,2,11075629,11965,0,1672619140,13132.187384459998,59.7222732299997,53592.44490696 2023-01-02,00:25:45.000,2,11075643,12285,0,1672619144,13132.153702909993,59.644732799999474,53592.416958480004 2023-01-02,00:25:49.000,2,11075626,12125,0,1672619148,13132.180648150003,59.679978450003546,53592.38202288001 2023-01-02,00:25:53.000,2,11075633,12285,0,1672619152,13132.234538629993,59.630634540000756,53592.32612592 2023-01-02,00:25:57.000,2,11075608,12045,0,1672619156,13132.328846969998,59.66588019000483,53592.32612592 2023-01-02,00:26:01.000,2,11075660,12165,0,1672619160,13132.301901729988,59.679978450003546,53592.15843504 2023-01-02,00:26:05.000,2,11075641,12285,0,1672619164,13132.369264829998,59.66588019000483,53592.17240928001 2023-01-02,00:26:09.000,2,11075610,12125,0,1672619168,13132.46357316999,59.74342061999778,53592.13747368 2023-01-02,00:26:13.000,2,11075651,12045,0,1672619172,13132.658926159995,59.820961049998004,53592.249267600004 2023-01-02,00:26:17.000,2,11075626,12125,0,1672619176,13132.85427915,59.863255830001435,53592.319138800005 2023-01-02,00:26:21.000,2,11075654,12245,0,1672619180,13133.164149409997,59.919648870003584,53592.4239456 2023-01-02,00:26:25.000,2,11075615,12045,0,1672619184,13133.393183949993,59.99014017000445,53592.535739520004 2023-01-02,00:26:29.000,2,11075661,12165,0,1672619188,13133.669372659999,59.99718930000381,53592.71740464001 2023-01-02,00:26:33.000,2,11075655,12125,0,1672619192,13133.85125303,59.9689927799991,53592.84317280001 2023-01-02,00:26:37.000,2,11075606,12165,0,1672619196,13134.13417805,59.9337471300023,53592.99688944 2023-01-02,00:26:41.000,2,11075632,12125,0,1672619200,13134.289113179992,59.88440321999951,53592.98291520001 2023-01-02,00:26:45.000,2,11075605,12245,0,1672619204,13134.558565580002,59.820961049998004,53593.206503040004 2023-01-02,00:26:49.000,2,11075631,12245,0,1672619208,13134.706764399998,59.74342061999778,53593.255412880004 2023-01-02,00:26:53.000,2,11075625,11845,0,1672619212,13134.875172149994,59.630634540000756,53593.395155280006 2023-01-02,00:26:57.000,2,11075636,11965,0,1672619216,13135.036843589995,59.60948715000268,53593.46502648001 2023-01-02,00:27:01.000,2,11075617,12005,0,1672619220,13135.198515029995,59.49670106999838,53593.52791056 2023-01-02,00:27:05.000,2,11075615,11965,0,1672619224,13135.29282337,59.53194672000245,53593.5768204 2023-01-02,00:27:09.000,2,11075665,12045,0,1672619228,13135.441022189996,59.630634540000756,53593.60476888001 2023-01-02,00:27:13.000,2,11075631,12125,0,1672619232,13135.339977539996,59.71522410000034,53593.63970448 2023-01-02,00:27:17.000,2,11075626,12245,0,1672619236,13135.28608705999,59.75751888000377,53593.55585904001 2023-01-02,00:27:21.000,2,11075626,12045,0,1672619240,13135.22546026999,59.78571540000121,53593.46502648001 2023-01-02,00:27:25.000,2,11075641,12245,0,1672619244,13135.198515029995,59.835059310004,53593.5069492 2023-01-02,00:27:29.000,2,11075645,11965,0,1672619248,13135.387131709991,59.89145234999887,53593.45105224 2023-01-02,00:27:33.000,2,11075626,12165,0,1672619252,13135.434285880001,59.87735409000015,53593.5768204 2023-01-02,00:27:37.000,2,11075671,12085,0,1672619256,13135.575748390002,59.84210844000336,53593.52092344 2023-01-02,00:27:41.000,2,11075669,12165,0,1672619260,13135.757628760002,59.78571540000121,53593.59778176 2023-01-02,00:27:45.000,2,11075620,12125,0,1672619264,13135.865409719998,59.59538889000396,53593.61874312 2023-01-02,00:27:49.000,2,11075670,12165,0,1672619268,13135.959718059989,59.447357160002866,53593.66765296 2023-01-02,00:27:53.000,2,11075665,12125,0,1672619272,13136.12138949999,59.221785000001546,53593.62573024 2023-01-02,00:27:57.000,2,11075660,12325,0,1672619276,13136.175279979994,58.92572153999936,53593.61874312 2023-01-02,00:28:01.000,2,11075661,12125,0,1672619280,13136.107916879999,58.62260894999781,53593.55585904001 2023-01-02,00:28:05.000,2,11075639,12085,0,1672619284,13136.040553779989,58.361791139999696,53593.52791056 2023-01-02,00:28:09.000,2,11075673,11965,0,1672619288,13135.912563889993,58.16441550000309,53593.52092344 2023-01-02,00:28:13.000,2,11075624,12205,0,1672619292,13135.838464480003,57.93179421000241,53593.5069492 2023-01-02,00:28:17.000,2,11075652,12125,0,1672619296,13135.569012079992,57.81195899999875,53593.38118104 2023-01-02,00:28:21.000,2,11075609,12005,0,1672619300,13135.467967429991,57.66392726999766,53593.40912952 2023-01-02,00:28:25.000,2,11075621,12085,0,1672619304,13135.25240551,57.47360076000041,53593.28336136 2023-01-02,00:28:29.000,2,11075624,11965,0,1672619308,13135.09073407,57.381962070001464,53593.227464400006 2023-01-02,00:28:33.000,2,11075607,12125,0,1672619312,13134.96274417999,57.26212685999781,53593.276374240006 2023-01-02,00:28:37.000,2,11075601,12125,0,1672619316,13134.726973329998,57.092947739998635,53593.24143864 2023-01-02,00:28:41.000,2,11075587,12325,0,1672619320,13134.369948899992,56.84622818999924,53593.10169624001 2023-01-02,00:28:45.000,2,11075563,12125,0,1672619324,13133.93208875,56.59950863999984,53593.00387656 2023-01-02,00:28:49.000,2,11075672,12125,0,1672619328,13133.554855389993,56.39508387000387,53592.85015992 2023-01-02,00:28:53.000,2,11075618,12125,0,1672619332,13133.116995240001,56.17656084000191,53592.71740464001 2023-01-02,00:28:57.000,2,11075606,12285,0,1672619336,13132.79365236,56.091971280002326,53592.61958496 2023-01-02,00:29:01.000,2,11075644,12205,0,1672619340,13132.429891619999,56.00738172000274,53592.486829680005 2023-01-02,00:29:05.000,2,11075646,12205,0,1672619344,13132.187384459998,56.02147998000146,53592.368048640004 2023-01-02,00:29:09.000,2,11075655,12045,0,1672619348,13132.005504089997,56.091971280002326,53592.26324184001 2023-01-02,00:29:13.000,2,11075605,12045,0,1672619352,13131.924668369997,56.21885561999807,53592.151447920005 2023-01-02,00:29:17.000,2,11075631,12325,0,1672619356,13131.924668369997,56.34573996000108,53592.081576720004 2023-01-02,00:29:21.000,2,11075628,12085,0,1672619360,13131.911195749992,56.40918213000259,53591.95580856001 2023-01-02,00:29:25.000,2,11075648,12205,0,1672619364,13132.086339809997,56.34573996000108,53591.99773128 2023-01-02,00:29:29.000,2,11075591,12005,0,1672619368,13132.328846969998,56.282297789999575,53592.039654 2023-01-02,00:29:33.000,2,11075626,12245,0,1672619372,13132.5511452,56.08492215000297,53592.151447920005 2023-01-02,00:29:37.000,2,11075616,12005,0,1672619376,13132.679135089995,55.95803780999995,53592.04664112001 2023-01-02,00:29:41.000,2,11075636,11965,0,1672619380,13132.90816962999,55.78885869000078,53592.249267600004 2023-01-02,00:29:45.000,2,11075648,12205,0,1672619384,13133.009214279991,55.66197434999776,53592.389010000006 2023-01-02,00:29:49.000,2,11075600,12085,0,1672619388,13133.090049999992,55.58443392000481,53592.3540744 2023-01-02,00:29:53.000,2,11075681,12205,0,1672619392,13133.244985129997,55.42935306000436,53592.368048640004 2023-01-02,00:29:57.000,2,11075652,12125,0,1672619396,13133.372975019993,55.36591089000285,53592.40298424 2023-01-02,00:30:01.000,2,11075637,12045,0,1672619400,13133.521173839988,55.281321330003266,53592.34010016001 2023-01-02,00:30:05.000,2,11075656,12005,0,1672619404,13133.72326313999,55.239026549999835,53592.389010000006 2023-01-02,00:30:09.000,2,11075591,12085,0,1672619408,13133.98597922999,55.105093080004735,53592.3540744 2023-01-02,00:30:13.000,2,11075668,12325,0,1672619412,13134.15438698,55.055749170001945,53592.46586832 2023-01-02,00:30:17.000,2,11075634,12125,0,1672619416,13134.248695319991,55.055749170001945,53592.37503576 2023-01-02,00:30:21.000,2,11075580,11965,0,1672619420,13134.511411409992,55.055749170001945,53592.59163648 2023-01-02,00:30:25.000,2,11075610,12045,0,1672619424,13134.612456059993,55.119191340003454,53592.654520560005 2023-01-02,00:30:29.000,2,11075600,12045,0,1672619428,13134.673082849993,55.17558437999833,53592.703430400004 2023-01-02,00:30:33.000,2,11075679,12445,0,1672619432,13134.639401300003,55.16148611999961,53592.78727584 2023-01-02,00:30:37.000,2,11075642,12245,0,1672619436,13134.558565580002,55.14033873000153,53592.80125008 2023-01-02,00:30:41.000,2,11075641,12285,0,1672619440,13134.390157829992,55.069847430000664,53592.8082372 2023-01-02,00:30:45.000,2,11075633,12165,0,1672619444,13134.208277459991,54.99230700000044,53592.81522432001 2023-01-02,00:30:49.000,2,11075624,12205,0,1672619448,13133.84451671999,54.886570050002774,53592.752340240004 2023-01-02,00:30:53.000,2,11075625,12205,0,1672619452,13133.561591699989,54.80902962000255,53592.76631448001 2023-01-02,00:30:57.000,2,11075681,12245,0,1672619456,13133.265194059997,54.710341800004244,53592.67548192001 2023-01-02,00:31:01.000,2,11075644,12005,0,1672619460,13133.049632139991,54.703292670004885,53592.68246904 2023-01-02,00:31:05.000,2,11075596,12165,0,1672619464,13133.015950590001,54.66804702000081,53592.584649360004 2023-01-02,00:31:09.000,2,11075666,12365,0,1672619468,13132.995741660001,54.72444006000296,53592.54272664 2023-01-02,00:31:13.000,2,11075710,12165,0,1672619472,13133.164149409997,54.710341800004244,53592.54272664 2023-01-02,00:31:17.000,2,11075612,12085,0,1672619476,13133.339293470002,54.66804702000081,53592.563688 2023-01-02,00:31:21.000,2,11075597,12125,0,1672619480,13133.433601809993,54.58345746000123,53592.563688 2023-01-02,00:31:25.000,2,11075632,12165,0,1672619484,13133.474019669993,54.53411354999844,53592.57766224001 2023-01-02,00:31:29.000,2,11075641,12325,0,1672619488,13133.534646459993,54.33673791000183,53592.6684948 2023-01-02,00:31:33.000,2,11075637,11965,0,1672619492,13133.527910149998,54.202804439999454,53592.71740464001 2023-01-02,00:31:37.000,2,11075671,11885,0,1672619496,13133.474019669993,54.075920100003714,53592.86413416001 2023-01-02,00:31:41.000,2,11075610,11965,0,1672619500,13133.359502400002,54.012477930002206,53593.01086368001 2023-01-02,00:31:45.000,2,11075612,11885,0,1672619504,13133.096786310001,53.843298810003034,53593.04579928 2023-01-02,00:31:49.000,2,11075623,12085,0,1672619508,13132.80712497999,53.65297229999851,53593.0178508 2023-01-02,00:31:53.000,2,11075634,12245,0,1672619512,13132.436627929994,53.48379317999934,53592.989902320005 2023-01-02,00:31:57.000,2,11075606,12045,0,1672619516,13131.998767780002,53.335761449998245,53592.98291520001 2023-01-02,00:32:01.000,2,11075673,12325,0,1672619520,13131.55417132,53.27231928000401,53592.78727584 2023-01-02,00:32:05.000,2,11075645,11805,0,1672619524,13131.318400469994,53.18068058999779,53592.83618568 2023-01-02,00:32:09.000,2,11075600,12325,0,1672619528,13130.954639729993,53.194778850003786,53592.6684948 2023-01-02,00:32:13.000,2,11075618,12325,0,1672619532,13130.786231979997,53.25117188999866,53592.68246904 2023-01-02,00:32:17.000,2,11075646,12125,0,1672619536,13130.624560539996,53.3569088400036,53592.57766224001 2023-01-02,00:32:21.000,2,11075625,11965,0,1672619540,13130.604351609996,53.42035100999783,53592.66150768 2023-01-02,00:32:25.000,2,11075664,12005,0,1672619544,13130.543724819996,53.44854753000254,53592.6335592 2023-01-02,00:32:29.000,2,11075639,12085,0,1672619548,13130.51677958,53.41330187999847,53592.68945616 2023-01-02,00:32:33.000,2,11075634,12045,0,1672619552,13130.462889099996,53.36395797000296,53592.64753344001 2023-01-02,00:32:37.000,2,11075597,12085,0,1672619556,13130.36858075999,53.31461406000017,53592.59163648 2023-01-02,00:32:41.000,2,11075666,12045,0,1672619560,13130.21364563,53.194778850003786,53592.556700880006 2023-01-02,00:32:45.000,2,11075643,11965,0,1672619564,13130.092392049999,53.032648860003974,53592.51477816 2023-01-02,00:32:49.000,2,11075649,12165,0,1672619568,13130.06544680999,52.87051887000416,53592.50080392 2023-01-02,00:32:53.000,2,11075671,12125,0,1672619572,13129.917247989993,52.70838888000435,53592.40298424 2023-01-02,00:32:57.000,2,11075646,12005,0,1672619576,13129.721895000002,52.5533080200039,53592.29119032001 2023-01-02,00:33:01.000,2,11075635,12005,0,1672619580,13129.634322969992,52.334784990001936,53592.37503576 2023-01-02,00:33:05.000,2,11075614,12045,0,1672619584,13129.465915219997,52.12331108999933,53592.24228048001 2023-01-02,00:33:09.000,2,11075652,12245,0,1672619588,13129.331189019991,51.940033710001444,53592.1095252 2023-01-02,00:33:13.000,2,11075628,12245,0,1672619592,13129.16951757999,51.7356089399982,53592.032666880004 2023-01-02,00:33:17.000,2,11075611,12045,0,1672619596,13129.00784613999,51.62987199000054,53591.89292448 2023-01-02,00:33:21.000,2,11075614,12165,0,1672619600,13128.940483039994,51.49593851999816,53591.746194960004 2023-01-02,00:33:25.000,2,11075664,12085,0,1672619604,13128.873119939999,51.39725069999986,53591.5854912 2023-01-02,00:33:29.000,2,11075677,12045,0,1672619608,13128.89332887,51.34085765999771,53591.45273592001 2023-01-02,00:33:33.000,2,11075669,12125,0,1672619612,13128.90680148999,51.32675939999899,53591.40382608001 2023-01-02,00:33:37.000,2,11075633,12485,0,1672619616,13128.920274109994,51.256268099998124,53591.36889048 2023-01-02,00:33:41.000,2,11075637,11965,0,1672619620,13128.95395566,51.28446462000284,53591.2710708 2023-01-02,00:33:45.000,2,11075680,12085,0,1672619624,13129.05500031,51.27036636000412,53591.16626400001 2023-01-02,00:33:49.000,2,11075648,12245,0,1672619628,13129.061736619995,51.28446462000284,53591.11036704 2023-01-02,00:33:53.000,2,11075629,12125,0,1672619632,13129.14930864999,51.256268099998124,53591.05447008 2023-01-02,00:33:57.000,2,11075634,11965,0,1672619636,13129.29750747,51.249218969998765,53591.04049584001 2023-01-02,00:34:01.000,2,11075620,12245,0,1672619640,13129.33792533,51.256268099998124,53590.89376632 2023-01-02,00:34:05.000,2,11075616,12165,0,1672619644,13129.459178910001,51.249218969998765,53590.907740560004 2023-01-02,00:34:09.000,2,11075629,12165,0,1672619648,13129.465915219997,51.22807158000069,53590.83088224001 2023-01-02,00:34:13.000,2,11075657,11965,0,1672619652,13129.593905109992,51.20692419000261,53590.86581784 2023-01-02,00:34:17.000,2,11075607,12285,0,1672619656,13129.580432490002,51.122334630003024,53590.77498528 2023-01-02,00:34:21.000,2,11075677,12165,0,1672619660,13129.573696179992,51.02364681000472,53590.83088224001 2023-01-02,00:34:25.000,2,11075651,11805,0,1672619664,13129.425497359996,50.90381160000106,53590.77498528 2023-01-02,00:34:29.000,2,11075601,11965,0,1672619668,13129.344661639996,50.80512378000276,53590.78895952 2023-01-02,00:34:33.000,2,11075646,12085,0,1672619672,13129.27729854,50.6852885699991,53590.7470368 2023-01-02,00:34:37.000,2,11075666,12245,0,1672619676,13129.142572339995,50.52315857999929,53590.712101200006 2023-01-02,00:34:41.000,2,11075700,12285,0,1672619680,13129.021318759995,50.40332337000291,53590.58633304001 2023-01-02,00:34:45.000,2,11075651,11965,0,1672619684,13128.92701041999,50.14955469000415,53590.53742320001 2023-01-02,00:34:49.000,2,11075622,12285,0,1672619688,13128.879856249994,49.95922817999963,53590.49550048001 2023-01-02,00:34:53.000,2,11075616,12165,0,1672619692,13128.738393739994,49.70545950000087,53590.49550048001 2023-01-02,00:34:57.000,2,11075618,12205,0,1672619696,13128.468941339997,49.578575159997854,53590.36973232001 2023-01-02,00:35:01.000,2,11075617,12085,0,1672619700,13128.212961559992,49.50808386000426,53590.36973232001 2023-01-02,00:35:05.000,2,11075622,12365,0,1672619704,13127.8357282,49.437592560003395,53590.24396416 2023-01-02,00:35:09.000,2,11075651,12325,0,1672619708,13127.519121629994,49.5362803800017,53590.14614448 2023-01-02,00:35:13.000,2,11075642,12125,0,1672619712,13127.249669229997,49.663164720004715,53590.090247520006 2023-01-02,00:35:17.000,2,11075646,11885,0,1672619716,13127.000425760001,49.69841037000151,53589.971466480005 2023-01-02,00:35:21.000,2,11075641,12405,0,1672619720,13126.77139121999,49.81119644999853,53589.971466480005 2023-01-02,00:35:25.000,2,11075634,12285,0,1672619724,13126.62992870999,49.82529471000453,53589.88762104 2023-01-02,00:35:29.000,2,11075638,12125,0,1672619728,13126.306585829989,49.81824557999789,53589.803775600005 2023-01-02,00:35:33.000,2,11075642,12165,0,1672619732,13126.131441769998,49.86758949000068,53589.78281424 2023-01-02,00:35:37.000,2,11075656,12245,0,1672619736,13125.969770329997,49.853491230001964,53589.74089152 2023-01-02,00:35:41.000,2,11075689,12565,0,1672619740,13125.861989370002,49.92398253000283,53589.71993016 2023-01-02,00:35:45.000,2,11075626,12245,0,1672619744,13125.733999479991,50.036768609999854,53589.74089152 2023-01-02,00:35:49.000,2,11075610,12325,0,1672619748,13125.63969114,50.093161650002,53589.74089152 2023-01-02,00:35:53.000,2,11075609,12165,0,1672619752,13125.545382799995,50.093161650002,53589.684994560004 2023-01-02,00:35:57.000,2,11075595,11965,0,1672619756,13125.444338149995,50.079063390003284,53589.67102032 2023-01-02,00:36:01.000,2,11075624,11965,0,1672619760,13125.2759304,50.05086686999857,53589.636084720005 2023-01-02,00:36:05.000,2,11075615,12045,0,1672619764,13124.939114899993,50.00857209000242,53589.60813624001 2023-01-02,00:36:09.000,2,11075613,12245,0,1672619768,13124.743761910002,49.89578600999812,53589.64307184 2023-01-02,00:36:13.000,2,11075615,12205,0,1672619772,13124.35979224,49.83234384000389,53589.587174880005 2023-01-02,00:36:17.000,2,11075646,12085,0,1672619776,13124.07686722,49.88873687999876,53589.566213520004 2023-01-02,00:36:21.000,2,11075653,12205,0,1672619780,13123.814151129998,49.8816877499994,53589.55922640001 2023-01-02,00:36:25.000,2,11075602,12045,0,1672619784,13123.524489800002,49.966277309998986,53589.53127792001 2023-01-02,00:36:29.000,2,11075624,12045,0,1672619788,13123.288718949996,50.029719480000495,53589.419484000005 2023-01-02,00:36:33.000,2,11075632,12125,0,1672619792,13122.985584999995,50.086112520002644,53589.398522640004 2023-01-02,00:36:37.000,2,11075616,12325,0,1672619796,13122.662242119994,50.18480034000095,53589.29371584001 2023-01-02,00:36:41.000,2,11075670,12325,0,1672619800,13122.258063519992,50.19184947000031,53589.09108936 2023-01-02,00:36:45.000,2,11075598,12165,0,1672619804,13122.076183149991,50.17070208000223,53589.070128 2023-01-02,00:36:49.000,2,11075616,12165,0,1672619808,13121.87409384999,50.16365295000287,53588.90243712 2023-01-02,00:36:53.000,2,11075608,12325,0,1672619812,13121.806730749995,50.00857209000242,53588.81859168001 2023-01-02,00:36:57.000,2,11075621,12005,0,1672619816,13121.71915872,49.902835140004754,53588.74173336001 2023-01-02,00:37:01.000,2,11075624,12285,0,1672619820,13121.67874086,49.72660688999895,53588.678849280004 2023-01-02,00:37:05.000,2,11075644,12125,0,1672619824,13121.61811407,49.55037864000042,53588.65090080001 2023-01-02,00:37:09.000,2,11075601,12085,0,1672619828,13121.510333109989,49.430543430004036,53588.56006824 2023-01-02,00:37:13.000,2,11075636,12085,0,1672619832,13121.341925359993,49.28251170000294,53588.51814552 2023-01-02,00:37:17.000,2,11075648,12085,0,1672619836,13121.180253919993,49.204971270002716,53588.371416 2023-01-02,00:37:21.000,2,11075674,12045,0,1672619840,13121.092681889997,49.09923431999778,53588.32250616 2023-01-02,00:37:25.000,2,11075647,12325,0,1672619844,13121.025318790002,49.10628345000441,53588.15481528 2023-01-02,00:37:29.000,2,11075636,12125,0,1672619848,13121.072472959997,49.19792214000336,53588.16878952001 2023-01-02,00:37:33.000,2,11075645,11965,0,1672619852,13121.112890819997,49.219069530001434,53588.07096984001 2023-01-02,00:37:37.000,2,11075647,12325,0,1672619856,13121.092681889997,49.27546257000358,53588.02206000001 2023-01-02,00:37:41.000,2,11075659,12165,0,1672619860,13121.200462849993,49.24726604999887,53588.077956960005 2023-01-02,00:37:45.000,2,11075636,12085,0,1672619864,13121.254353329998,49.268413440004224,53588.07096984001 2023-01-02,00:37:49.000,2,11075651,12165,0,1672619868,13121.294771189998,49.268413440004224,53588.126866800005 2023-01-02,00:37:53.000,2,11075647,12325,0,1672619872,13121.267825950003,49.261364310004865,53588.077956960005 2023-01-02,00:37:57.000,2,11075629,12085,0,1672619876,13121.254353329998,49.2895608300023,53588.08494408 2023-01-02,00:38:01.000,2,11075625,11925,0,1672619880,13121.166781300002,49.35300300000381,53588.008085760004 2023-01-02,00:38:05.000,2,11075654,12405,0,1672619884,13121.153308679997,49.36710126000253,53588.08494408 2023-01-02,00:38:09.000,2,11075632,12125,0,1672619888,13121.261089639993,49.36710126000253,53587.96616304 2023-01-02,00:38:13.000,2,11075655,11885,0,1672619892,13121.402552149993,49.261364310004865,53587.99411152 2023-01-02,00:38:17.000,2,11075622,11965,0,1672619896,13121.557487279999,49.14857823000057,53587.973150159996 2023-01-02,00:38:21.000,2,11075625,12085,0,1672619900,13121.847148609995,49.0780869299997,53588.07096984001 2023-01-02,00:38:25.000,2,11075630,12285,0,1672619904,13122.008820049996,48.91595693999989,53588.06398272 2023-01-02,00:38:29.000,2,11075616,12125,0,1672619908,13122.150282559996,48.85956389999774,53588.077956960005 2023-01-02,00:38:33.000,2,11075620,12085,0,1672619912,13122.224381970002,48.89480955000181,53588.09891832001 2023-01-02,00:38:37.000,2,11075589,12085,0,1672619916,13122.231118279997,48.986448240000755,53588.09891832001 2023-01-02,00:38:41.000,2,11075644,12165,0,1672619920,13122.258063519992,49.06398867000098,53588.11289256 2023-01-02,00:38:45.000,2,11075603,11885,0,1672619924,13122.217645659992,49.13447997000185,53588.04302136 2023-01-02,00:38:49.000,2,11075642,12165,0,1672619928,13122.338899239992,49.18382388000464,53588.1618024 2023-01-02,00:38:53.000,2,11075642,12165,0,1672619932,13122.372580789997,49.204971270002716,53588.14782816001 2023-01-02,00:38:57.000,2,11075642,12125,0,1672619936,13122.540988539993,49.22611866000079,53588.175776640004 2023-01-02,00:39:01.000,2,11075652,12125,0,1672619940,13122.662242119994,49.22611866000079,53588.2316736 2023-01-02,00:39:05.000,2,11075608,12365,0,1672619944,13122.796968319999,49.169725619998644,53588.23866072001 2023-01-02,00:39:09.000,2,11075616,11885,0,1672619948,13122.89801297,49.219069530001434,53588.2316736 2023-01-02,00:39:13.000,2,11075624,12045,0,1672619952,13122.97211237999,49.19792214000336,53588.23866072001 2023-01-02,00:39:17.000,2,11075619,12205,0,1672619956,13123.03947548,49.219069530001434,53588.27359632 2023-01-02,00:39:21.000,2,11075628,11845,0,1672619960,13123.026002859995,49.2895608300023,53588.38539024001 2023-01-02,00:39:25.000,2,11075603,12205,0,1672619964,13122.9182219,49.437592560003395,53588.33648040001 2023-01-02,00:39:29.000,2,11075624,12005,0,1672619968,13122.87106772999,49.564476899999136,53588.462248560005 2023-01-02,00:39:33.000,2,11075652,12445,0,1672619972,13122.763286769994,49.6349682,53588.44827432 2023-01-02,00:39:37.000,2,11075651,11805,0,1672619976,13122.621824259993,49.7829999300011,53588.50417128001 2023-01-02,00:39:41.000,2,11075595,12165,0,1672619980,13122.534252229998,49.77595080000174,53588.49019704 2023-01-02,00:39:45.000,2,11075606,12405,0,1672619984,13122.460152819993,49.740705149997666,53588.48320992001 2023-01-02,00:39:49.000,2,11075633,12085,0,1672619988,13122.412998649997,49.797098189999815,53588.49718416 2023-01-02,00:39:53.000,2,11075666,12325,0,1672619992,13122.473625439998,49.73365601999831,53588.49019704 2023-01-02,00:39:57.000,2,11075622,12165,0,1672619996,13122.473625439998,49.72660688999895,53588.35744176001 2023-01-02,00:40:01.000,2,11075605,12125,0,1672620000,13122.628560569989,49.677262980003434,53588.39936448 2023-01-02,00:40:05.000,2,11075588,11965,0,1672620004,13122.628560569989,49.75480341000366,53588.31551904001 2023-01-02,00:40:09.000,2,11075645,12245,0,1672620008,13122.621824259993,49.797098189999815,53588.364428880006 2023-01-02,00:40:13.000,2,11075632,12085,0,1672620012,13122.433207579998,49.95217905000027,53588.35045464 2023-01-02,00:40:17.000,2,11075603,12165,0,1672620016,13122.311953999997,50.14250556000479,53588.4412872 2023-01-02,00:40:21.000,2,11075639,12005,0,1672620020,13122.210909349997,50.311684680003964,53588.49019704 2023-01-02,00:40:25.000,2,11075693,11965,0,1672620024,13122.062710530001,50.45971640999778,53588.49718416 2023-01-02,00:40:29.000,2,11075646,11885,0,1672620028,13121.90103909,50.51610944999993,53588.46923568 2023-01-02,00:40:33.000,2,11075623,12045,0,1672620032,13121.69221347999,50.49496206000185,53588.46923568 2023-01-02,00:40:37.000,2,11075638,12045,0,1672620036,13121.422761079994,50.52315857999929,53588.45526144001 2023-01-02,00:40:41.000,2,11075610,12405,0,1672620040,13121.133099749997,50.551355100004,53588.31551904001 2023-01-02,00:40:45.000,2,11075648,12245,0,1672620044,13120.883856280001,50.53725683999801,53588.2316736 2023-01-02,00:40:49.000,2,11075673,12165,0,1672620048,13120.749130079996,50.57250249000208,53588.15481528 2023-01-02,00:40:53.000,2,11075655,12165,0,1672620052,13120.648085429995,50.62889553000423,53588.03603424 2023-01-02,00:40:57.000,2,11075629,12325,0,1672620056,13120.47967768,50.706435960004455,53588.0569956 2023-01-02,00:41:01.000,2,11075627,12285,0,1672620060,13120.284324689994,50.76987812999869,53587.95218880001 2023-01-02,00:41:05.000,2,11075625,12125,0,1672620064,13120.021608599993,50.72758335000253,53587.88231760001 2023-01-02,00:41:09.000,2,11075663,12125,0,1672620068,13119.880146089992,50.67823943999974,53587.791485040005 2023-01-02,00:41:13.000,2,11075635,12125,0,1672620072,13119.826255610002,50.5866007500008,53587.672704000004 2023-01-02,00:41:17.000,2,11075613,12285,0,1672620076,13119.799310369992,50.46676554000442,53587.6028328 2023-01-02,00:41:21.000,2,11075648,12125,0,1672620080,13119.671320479996,50.375126849998196,53587.44212904 2023-01-02,00:41:25.000,2,11075666,12125,0,1672620084,13119.597221069991,50.262340770001174,53587.44212904 2023-01-02,00:41:29.000,2,11075614,12285,0,1672620088,13119.32103236,50.28348815999925,53587.21155408001 2023-01-02,00:41:33.000,2,11075650,12165,0,1672620092,13119.038107339999,50.29758641999797,53587.134695759996 2023-01-02,00:41:37.000,2,11075624,12165,0,1672620096,13118.788863870002,50.311684680003964,53587.02988896 2023-01-02,00:41:41.000,2,11075638,12045,0,1672620100,13118.721500769992,50.22709512000438,53586.98796624 2023-01-02,00:41:45.000,2,11075633,11925,0,1672620104,13118.539620399992,50.1284072999988,53586.82726248001 2023-01-02,00:41:49.000,2,11075658,12245,0,1672620108,13118.425103130001,50.015621220001776,53586.74341704 2023-01-02,00:41:53.000,2,11075566,12365,0,1672620112,13118.25669537999,49.91693340000347,53586.666558720004 2023-01-02,00:41:57.000,2,11075624,12125,0,1672620116,13118.12196918,49.846442100002605,53586.50585496 2023-01-02,00:42:01.000,2,11075681,12565,0,1672620120,13117.95356142999,49.87463862000004,53586.33816408 2023-01-02,00:42:05.000,2,11075655,11925,0,1672620124,13117.791889989989,50.05791599999793,53586.26130576 2023-01-02,00:42:09.000,2,11075645,12125,0,1672620128,13117.744735819993,50.2411933800031,53586.163486080004 2023-01-02,00:42:13.000,2,11075618,12005,0,1672620132,13117.737999509998,50.487912930002494,53586.05169216 2023-01-02,00:42:17.000,2,11075647,12045,0,1672620136,13118.02092453,50.62184640000487,53586.09361488 2023-01-02,00:42:21.000,2,11075602,12085,0,1672620140,13118.22301383,50.75577986999997,53586.1704732 2023-01-02,00:42:25.000,2,11075608,11925,0,1672620144,13118.4048942,50.79102552000404,53586.282267120005 2023-01-02,00:42:29.000,2,11075599,12125,0,1672620148,13118.472257299996,50.847418559998914,53586.36611256 2023-01-02,00:42:33.000,2,11075642,11965,0,1672620152,13118.478993609991,50.95315551000385,53586.4150224 2023-01-02,00:42:37.000,2,11075633,12085,0,1672620156,13118.472257299996,50.86856595000427,53586.53380344 2023-01-02,00:42:41.000,2,11075602,12285,0,1672620160,13118.418366819991,50.833320300000196,53586.50585496 2023-01-02,00:42:45.000,2,11075597,12245,0,1672620164,13118.418366819991,50.72758335000253,53586.63162312001 2023-01-02,00:42:49.000,2,11075627,12165,0,1672620168,13118.465520990001,50.64299379000295,53586.64559736 2023-01-02,00:42:53.000,2,11075638,12125,0,1672620172,13118.532884089997,50.69233769999846,53586.72944280001 2023-01-02,00:42:57.000,2,11075671,12165,0,1672620176,13118.586774570002,50.73463248000189,53586.71546856 2023-01-02,00:43:01.000,2,11075608,12285,0,1672620180,13118.674346599997,50.76987812999869,53586.81328824 2023-01-02,00:43:05.000,2,11075633,12045,0,1672620184,13118.694555529997,50.79102552000404,53586.91809504 2023-01-02,00:43:09.000,2,11075632,11925,0,1672620188,13118.593510879997,50.81217291000212,53587.001940480004 2023-01-02,00:43:13.000,2,11075639,11965,0,1672620192,13118.458784679991,50.840369429999555,53587.071811680005 2023-01-02,00:43:17.000,2,11075585,12205,0,1672620196,13118.391421579996,50.9320081199985,53587.11373440001 2023-01-02,00:43:21.000,2,11075617,12045,0,1672620200,13118.17585965999,51.072990720000234,53587.09277304001 2023-01-02,00:43:25.000,2,11075671,12045,0,1672620204,13118.15565072999,51.20692419000261,53587.21155408001 2023-01-02,00:43:29.000,2,11075660,12125,0,1672620208,13118.02092453,51.31266114000027,53587.18360560001 2023-01-02,00:43:33.000,2,11075611,11925,0,1672620212,13118.07481500999,51.36200505000306,53587.33033512001 2023-01-02,00:43:37.000,2,11075618,11965,0,1672620216,13118.09502393999,51.36905418000242,53587.3932192 2023-01-02,00:43:41.000,2,11075624,12045,0,1672620220,13118.16238704,51.298562880001555,53587.43514192 2023-01-02,00:43:45.000,2,11075640,12285,0,1672620224,13118.19606858999,51.27741549000348,53587.49802600001 2023-01-02,00:43:49.000,2,11075615,12245,0,1672620228,13118.189332279995,51.291513750002196,53587.4630904 2023-01-02,00:43:53.000,2,11075608,12205,0,1672620232,13118.24322276,51.40429982999922,53587.44212904 2023-01-02,00:43:57.000,2,11075624,12285,0,1672620236,13118.25669537999,51.481840259999444,53587.44212904 2023-01-02,00:44:01.000,2,11075604,12365,0,1672620240,13118.148914419995,51.68626503000269,53587.42815480001 2023-01-02,00:44:05.000,2,11075624,12045,0,1672620244,13117.987242979994,51.81314936999843,53587.337322240004 2023-01-02,00:44:09.000,2,11075586,12045,0,1672620248,13117.791889989989,51.79200198000035,53587.456103280005 2023-01-02,00:44:13.000,2,11075669,12045,0,1672620252,13117.502228659992,51.59462634000374,53587.49802600001 2023-01-02,00:44:17.000,2,11075636,11965,0,1672620256,13117.199094709991,51.36200505000306,53587.56091008 2023-01-02,00:44:21.000,2,11075640,12245,0,1672620260,13116.869015519995,51.12938376000238,53587.574884320005 2023-01-02,00:44:25.000,2,11075636,12085,0,1672620264,13116.633244669989,50.98840116000065,53587.51200024 2023-01-02,00:44:29.000,2,11075618,12085,0,1672620268,13116.397473819998,50.92495898999914,53587.4630904 2023-01-02,00:44:33.000,2,11075627,12085,0,1672620272,13116.276220239997,50.91790985999978,53587.40020632001 2023-01-02,00:44:37.000,2,11075643,12205,0,1672620276,13116.161702969992,51.00249941999937,53587.18360560001 2023-01-02,00:44:41.000,2,11075607,12245,0,1672620280,13116.141494039992,51.072990720000234,53587.0787988 2023-01-02,00:44:45.000,2,11075620,12165,0,1672620284,13116.067394630001,51.10118723999767,53586.86219808 2023-01-02,00:44:49.000,2,11075639,12205,0,1672620288,13116.087603560001,51.10118723999767,53586.82027536 2023-01-02,00:44:53.000,2,11075635,11965,0,1672620292,13116.067394630001,51.10118723999767,53586.71546856 2023-01-02,00:44:57.000,2,11075654,12085,0,1672620296,13116.094339869996,51.16462940999918,53586.65957160001 2023-01-02,00:45:01.000,2,11075583,11965,0,1672620300,13116.363792269993,51.256268099998124,53586.6945072 2023-01-02,00:45:05.000,2,11075641,12285,0,1672620304,13116.592826809989,51.38315244000114,53586.666558720004 2023-01-02,00:45:09.000,2,11075653,12045,0,1672620308,13116.82186135,51.517085910003516,53586.63861024001 2023-01-02,00:45:13.000,2,11075612,12045,0,1672620312,13117.050895889995,51.55938068999967,53586.617648880005 2023-01-02,00:45:17.000,2,11075637,12005,0,1672620316,13117.279930429992,51.38315244000114,53586.70149432 2023-01-02,00:45:21.000,2,11075623,11925,0,1672620320,13117.226039950001,51.242169839999406,53586.60367464 2023-01-02,00:45:25.000,2,11075662,12165,0,1672620324,13117.131731609996,51.072990720000234,53586.63162312001 2023-01-02,00:45:29.000,2,11075637,11965,0,1672620328,13116.889224449995,51.016597679998085,53586.59668752 2023-01-02,00:45:33.000,2,11075674,11965,0,1672620332,13116.79491610999,51.1434820200011,53586.61066176001 2023-01-02,00:45:37.000,2,11075648,12085,0,1672620336,13116.646717289994,51.354955920003704,53586.57572616 2023-01-02,00:45:41.000,2,11075647,11965,0,1672620340,13116.639980979999,51.55233156000031,53586.53380344 2023-01-02,00:45:45.000,2,11075615,11885,0,1672620344,13116.720816699999,51.7356089399982,53586.51284208001 2023-01-02,00:45:49.000,2,11075608,12485,0,1672620348,13116.86227921,51.72151067999948,53586.52681632 2023-01-02,00:45:53.000,2,11075622,12245,0,1672620352,13116.98353279,51.59462634000374,53586.44297088001 2023-01-02,00:45:57.000,2,11075638,11965,0,1672620356,13117.18562209,51.38315244000114,53586.47091936001 2023-01-02,00:46:01.000,2,11075613,11925,0,1672620360,13117.475283419997,51.19987506000325,53586.50585496 2023-01-02,00:46:05.000,2,11075618,12325,0,1672620364,13117.711054269988,50.96725377000257,53586.4150224 2023-01-02,00:46:09.000,2,11075608,12325,0,1672620368,13118.09502393999,50.95315551000385,53586.56175192001 2023-01-02,00:46:13.000,2,11075604,12285,0,1672620372,13118.270167999995,51.080039849999594,53586.59668752 2023-01-02,00:46:17.000,2,11075643,12285,0,1672620376,13118.458784679991,51.26331723000476,53586.70149432 2023-01-02,00:46:21.000,2,11075600,12085,0,1672620380,13118.411630509996,51.524135040002875,53586.785339760005 2023-01-02,00:46:25.000,2,11075601,11965,0,1672620384,13118.17585965999,51.7356089399982,53586.92508216001 2023-01-02,00:46:29.000,2,11075640,12285,0,1672620388,13117.859253089999,51.86249328000122,53586.91110792 2023-01-02,00:46:33.000,2,11075623,12245,0,1672620392,13117.596536999998,51.89773892999801,53586.8691852 2023-01-02,00:46:37.000,2,11075612,12205,0,1672620396,13117.542646519993,51.91183719000401,53586.88315944 2023-01-02,00:46:41.000,2,11075652,12125,0,1672620400,13117.596536999998,51.932984580002085,53586.79232688 2023-01-02,00:46:45.000,2,11075580,12325,0,1672620404,13117.812098919989,51.96823022999888,53586.82027536 2023-01-02,00:46:49.000,2,11075647,12245,0,1672620408,13118.04113346,51.9470828400008,53586.92508216001 2023-01-02,00:46:53.000,2,11075607,12045,0,1672620412,13118.108496559995,51.982328490004875,53586.96001776 2023-01-02,00:46:57.000,2,11075629,12045,0,1672620416,13117.91314356999,52.01757414000167,53586.91809504 2023-01-02,00:47:01.000,2,11075646,12125,0,1672620420,13117.589800690002,52.01052501000231,53586.967004879996 2023-01-02,00:47:05.000,2,11075648,12365,0,1672620424,13117.05763219999,51.9470828400008,53586.9390564 2023-01-02,00:47:09.000,2,11075609,12325,0,1672620428,13116.464836919993,51.97527935999824,53586.77835264001 2023-01-02,00:47:13.000,2,11075697,12125,0,1672620432,13115.89898687999,51.97527935999824,53586.72944280001 2023-01-02,00:47:17.000,2,11075623,12045,0,1672620436,13115.306191599993,51.99642675000359,53586.624636 2023-01-02,00:47:21.000,2,11075635,12205,0,1672620440,13114.740341559991,52.03872152999975,53586.29624136001 2023-01-02,00:47:25.000,2,11075619,12205,0,1672620444,13114.33616295999,51.982328490004875,53586.24733152 2023-01-02,00:47:29.000,2,11075595,12205,0,1672620448,13113.965665909993,51.95413197000016,53585.849065680006 2023-01-02,00:47:33.000,2,11075640,12125,0,1672620452,13113.810730780002,51.89773892999801,53585.76522024 2023-01-02,00:47:37.000,2,11075662,12085,0,1672620456,13113.642323029992,51.932984580002085,53585.48573544001 2023-01-02,00:47:41.000,2,11075688,12045,0,1672620460,13113.655795649996,51.99642675000359,53585.345993040006 2023-01-02,00:47:45.000,2,11075642,12085,0,1672620464,13113.655795649996,52.07396718000382,53585.11541808 2023-01-02,00:47:49.000,2,11075647,12085,0,1672620468,13113.783785539992,52.18675326000084,53585.02458552 2023-01-02,00:47:53.000,2,11075662,11965,0,1672620472,13113.790521850002,52.26429369000107,53584.80099768 2023-01-02,00:47:57.000,2,11075640,12125,0,1672620476,13113.729895060002,52.37707976999809,53584.64029392 2023-01-02,00:48:01.000,2,11075622,12325,0,1672620480,13113.568223620001,52.50396411000111,53584.52850000001 2023-01-02,00:48:05.000,2,11075624,12125,0,1672620484,13113.35939800999,52.560357150003256,53584.339847760006 2023-01-02,00:48:09.000,2,11075644,12205,0,1672620488,13113.34592539,52.567406280002615,53584.31189928001 2023-01-02,00:48:13.000,2,11075647,12245,0,1672620492,13113.39981586999,52.59560280000005,53584.179144 2023-01-02,00:48:17.000,2,11075596,12005,0,1672620496,13113.554750999996,52.623799320004764,53584.13722128 2023-01-02,00:48:21.000,2,11075649,12205,0,1672620500,13113.770312920002,52.58150454000133,53584.08831144 2023-01-02,00:48:25.000,2,11075638,12205,0,1672620504,13113.972402220003,52.58855367000069,53584.08831144 2023-01-02,00:48:29.000,2,11075645,12165,0,1672620508,13114.107128419993,52.511013240000466,53584.03241448 2023-01-02,00:48:33.000,2,11075675,12325,0,1672620512,13114.235118309989,52.50396411000111,53584.0394016 2023-01-02,00:48:37.000,2,11075629,12045,0,1672620516,13114.31595402999,52.461669329997676,53583.9695304 2023-01-02,00:48:41.000,2,11075659,12165,0,1672620520,13114.369844509994,52.4405219399996,53583.90664632001 2023-01-02,00:48:45.000,2,11075680,12365,0,1672620524,13114.450680229995,52.461669329997676,53583.80882664001 2023-01-02,00:48:49.000,2,11075657,12245,0,1672620528,13114.740341559991,52.525111499999184,53583.836775120006 2023-01-02,00:48:53.000,2,11075623,12085,0,1672620532,13115.070420750002,52.63789758000348,53583.836775120006 2023-01-02,00:48:57.000,2,11075674,12165,0,1672620536,13115.393763629989,52.785929310004576,53583.94158192 2023-01-02,00:49:01.000,2,11075622,11965,0,1672620540,13115.76426068,52.919862779999676,53583.99747888001 2023-01-02,00:49:05.000,2,11075674,12325,0,1672620544,13116.181911899992,53.145434940000996,53584.11625992001 2023-01-02,00:49:09.000,2,11075660,12165,0,1672620548,13116.458100609998,53.22297537000122,53584.22805384 2023-01-02,00:49:13.000,2,11075623,12325,0,1672620552,13116.673662529989,53.31461406000017,53584.269976560005 2023-01-02,00:49:17.000,2,11075633,12125,0,1672620556,13116.909433379995,53.28641754000273,53584.30491216 2023-01-02,00:49:21.000,2,11075681,12325,0,1672620560,13116.889224449995,53.25822101999802,53584.40971896001 2023-01-02,00:49:25.000,2,11075639,11885,0,1672620564,13116.90269707,53.2441227599993,53584.437667440005 2023-01-02,00:49:29.000,2,11075636,12045,0,1672620568,13116.848806589995,53.12428755000292,53584.486577280004 2023-01-02,00:49:33.000,2,11075629,12165,0,1672620572,13116.93637861999,53.13838581000164,53584.57740984001 2023-01-02,00:49:37.000,2,11075689,12165,0,1672620576,13116.90269707,53.18772972000443,53584.57042272 2023-01-02,00:49:41.000,2,11075651,12125,0,1672620580,13116.99700540999,53.29346667000209,53584.605358320005 2023-01-02,00:49:45.000,2,11075637,12205,0,1672620584,13117.131731609996,53.34985971000424,53584.62631968001 2023-01-02,00:49:49.000,2,11075653,11965,0,1672620588,13117.380975079992,53.51903883000341,53584.71016512 2023-01-02,00:49:53.000,2,11075643,12285,0,1672620592,13117.610009620003,53.62477578000107,53584.75208784 2023-01-02,00:49:57.000,2,11075657,12125,0,1672620596,13117.91314356999,53.80805315999896,53584.86388176001 2023-01-02,00:50:01.000,2,11075597,12085,0,1672620600,13118.088287629995,53.92788837000262,53584.79401056001 2023-01-02,00:50:05.000,2,11075630,11965,0,1672620604,13118.351003719996,54.05477270999836,53584.96868856 2023-01-02,00:50:09.000,2,11075682,12245,0,1672620608,13118.445312060001,54.18165705000138,53585.0874696 2023-01-02,00:50:13.000,2,11075642,12045,0,1672620612,13118.418366819991,54.245099220002885,53585.19926352001 2023-01-02,00:50:17.000,2,11075606,12205,0,1672620616,13118.4048942,54.2591974800016,53585.24817336001 2023-01-02,00:50:21.000,2,11075629,12165,0,1672620620,13118.418366819991,54.364934429999266,53585.40189 2023-01-02,00:50:25.000,2,11075675,12325,0,1672620624,13118.465520990001,54.5411626799978,53585.50669680001 2023-01-02,00:50:29.000,2,11075632,12085,0,1672620628,13118.519411469992,54.73853832000168,53585.58355512001 2023-01-02,00:50:33.000,2,11075613,12165,0,1672620632,13118.674346599997,54.94296308999765,53585.63246496001 2023-01-02,00:50:37.000,2,11075636,12205,0,1672620636,13118.822545419993,55.18968264000432,53585.70233616001 2023-01-02,00:50:41.000,2,11075625,12005,0,1672620640,13119.004425789994,55.37296002000221,53585.77220736001 2023-01-02,00:50:45.000,2,11075634,12085,0,1672620644,13119.065052579994,55.61967957000161,53585.7861816 2023-01-02,00:50:49.000,2,11075614,12085,0,1672620648,13119.368186529995,55.76066217000334,53586.00976944001 2023-01-02,00:50:53.000,2,11075648,11725,0,1672620652,13119.590484759996,55.866399120001006,53586.05169216 2023-01-02,00:50:57.000,2,11075612,12125,0,1672620656,13119.859937159992,55.98623433000466,53586.22637016001 2023-01-02,00:51:01.000,2,11075627,11925,0,1672620660,13120.001399669993,56.17656084000191,53586.42200952001 2023-01-02,00:51:05.000,2,11075614,12005,0,1672620664,13120.156334799998,56.44442777999939,53586.53380344 2023-01-02,00:51:09.000,2,11075651,11965,0,1672620668,13120.216961589998,56.61360689999856,53586.64559736 2023-01-02,00:51:13.000,2,11075627,12165,0,1672620672,13120.33147885999,56.7193438500035,53586.7643784 2023-01-02,00:51:17.000,2,11075621,11925,0,1672620676,13120.33147885999,56.77573688999837,53586.82027536 2023-01-02,00:51:21.000,2,11075645,12285,0,1672620680,13120.230434209989,56.75458950000029,53586.8691852 2023-01-02,00:51:25.000,2,11075643,12325,0,1672620684,13120.048553840003,56.81098254000244,53586.84822384001 2023-01-02,00:51:29.000,2,11075652,12245,0,1672620688,13120.008135980002,56.80393341000308,53586.967004879996 2023-01-02,00:51:33.000,2,11075648,12285,0,1672620692,13119.900355019992,56.90262123000139,53587.03687608 2023-01-02,00:51:37.000,2,11075612,12085,0,1672620696,13119.920563949992,57.00835817999905,53587.03687608 2023-01-02,00:51:41.000,2,11075636,12285,0,1672620700,13120.021608599993,57.10704600000463,53587.14867 2023-01-02,00:51:45.000,2,11075624,12045,0,1672620704,13120.102444319993,57.184586430004856,53587.09976016 2023-01-02,00:51:49.000,2,11075638,12165,0,1672620708,13120.203488969993,57.325569029999315,53587.18360560001 2023-01-02,00:51:53.000,2,11075662,12005,0,1672620712,13120.311269929989,57.41720771999826,53587.21155408001 2023-01-02,00:51:57.000,2,11075646,12285,0,1672620716,13120.405578269994,57.51589554000384,53587.29539952 2023-01-02,00:52:01.000,2,11075651,12205,0,1672620720,13120.378633029999,57.593435970004066,53587.323348 2023-01-02,00:52:05.000,2,11075663,12085,0,1672620724,13120.277588379999,57.67802553000365,53587.28142528001 2023-01-02,00:52:09.000,2,11075644,12245,0,1672620728,13120.230434209989,57.76261509000324,53587.323348 2023-01-02,00:52:13.000,2,11075624,12085,0,1672620732,13120.190016349989,57.81195899999875,53587.33033512001 2023-01-02,00:52:17.000,2,11075624,12165,0,1672620736,13120.291060999989,57.840155520003464,53587.36527072 2023-01-02,00:52:21.000,2,11075647,12165,0,1672620740,13120.385369339994,57.8683520400009,53587.42815480001 2023-01-02,00:52:25.000,2,11075628,12285,0,1672620744,13120.45273243999,57.92474508000305,53587.44212904 2023-01-02,00:52:29.000,2,11075578,12085,0,1672620748,13120.47294136999,57.86130291000154,53587.47706464001 2023-01-02,00:52:33.000,2,11075675,12125,0,1672620752,13120.506622919995,57.81195899999875,53587.49103888 2023-01-02,00:52:37.000,2,11075617,12005,0,1672620756,13120.486413989995,57.79786074000003,53587.5329616 2023-01-02,00:52:41.000,2,11075637,12285,0,1672620760,13120.49315029999,57.81900812999811,53587.44911616001 2023-01-02,00:52:45.000,2,11075665,12285,0,1672620764,13120.53356815999,57.88949942999898,53587.37225784 2023-01-02,00:52:49.000,2,11075666,12245,0,1672620768,13120.668294359995,57.99523638000392,53587.40020632001 2023-01-02,00:52:53.000,2,11075648,12285,0,1672620772,13120.78281163,58.05867854999815,53587.358283600006 2023-01-02,00:52:57.000,2,11075659,12165,0,1672620776,13120.877119969991,58.02343290000135,53587.47706464001 2023-01-02,00:53:01.000,2,11075646,12045,0,1672620780,13120.917537829991,57.97408898999856,53587.505013120004 2023-01-02,00:53:05.000,2,11075634,11885,0,1672620784,13120.917537829991,57.88245029999962,53587.58885856 2023-01-02,00:53:09.000,2,11075654,12325,0,1672620788,13120.984900930001,57.86130291000154,53587.574884320005 2023-01-02,00:53:13.000,2,11075663,12245,0,1672620792,13121.045527720002,57.903597689997696,53587.51898736001 2023-01-02,00:53:17.000,2,11075643,12285,0,1672620796,13121.173517609997,57.952941600000486,53587.525974480006 2023-01-02,00:53:21.000,2,11075665,12245,0,1672620800,13121.240880709993,58.10802246000094,53587.3932192 2023-01-02,00:53:25.000,2,11075653,12285,0,1672620804,13121.416024769998,58.22080853999796,53587.48405176 2023-01-02,00:53:29.000,2,11075672,12125,0,1672620808,13121.496860489999,58.27720158000011,53587.47706464001 2023-01-02,00:53:33.000,2,11075634,12125,0,1672620812,13121.537278349999,58.234906800003955,53587.456103280005 2023-01-02,00:53:37.000,2,11075659,12245,0,1672620816,13121.442970009994,58.143268109997734,53587.36527072 2023-01-02,00:53:41.000,2,11075644,11925,0,1672620820,13121.469915249989,57.98113811999792,53587.470077519996 2023-01-02,00:53:45.000,2,11075620,12205,0,1672620824,13121.429497389989,57.840155520003464,53587.36527072 2023-01-02,00:53:49.000,2,11075630,12325,0,1672620828,13121.422761079994,57.776713350001955,53587.358283600006 2023-01-02,00:53:53.000,2,11075657,11925,0,1672620832,13121.442970009994,57.76261509000324,53587.26046392001 2023-01-02,00:53:57.000,2,11075591,12125,0,1672620836,13121.449706319989,57.769664220002596,53587.18360560001 2023-01-02,00:54:01.000,2,11075666,12565,0,1672620840,13121.496860489999,57.81900812999811,53587.09976016 2023-01-02,00:54:05.000,2,11075631,12085,0,1672620844,13121.55075096999,57.91769595000369,53586.94604352001 2023-01-02,00:54:09.000,2,11075634,12325,0,1672620848,13121.725895029995,58.03753116000007,53586.904120800005 2023-01-02,00:54:13.000,2,11075633,12005,0,1672620852,13121.92124802,58.07277681000414,53586.93206928 2023-01-02,00:54:17.000,2,11075608,12045,0,1672620856,13121.948193259996,58.10802246000094,53586.89014656 2023-01-02,00:54:21.000,2,11075660,12405,0,1672620860,13122.062710530001,58.10097333000158,53586.98796624 2023-01-02,00:54:25.000,2,11075621,12045,0,1672620864,13122.082919460001,57.98113811999792,53586.9390564 2023-01-02,00:54:29.000,2,11075681,12365,0,1672620868,13121.968402189996,57.840155520003464,53586.8691852 2023-01-02,00:54:33.000,2,11075608,12125,0,1672620872,13121.907775399995,57.727369439999165,53586.87617232001 2023-01-02,00:54:37.000,2,11075630,12285,0,1672620876,13121.766312889995,57.63573075000022,53586.785339760005 2023-01-02,00:54:41.000,2,11075647,12165,0,1672620880,13121.665268239994,57.67097640000429,53586.70149432 2023-01-02,00:54:45.000,2,11075614,12165,0,1672620884,13121.65179561999,57.75556596000388,53586.72944280001 2023-01-02,00:54:49.000,2,11075662,12165,0,1672620888,13121.557487279999,57.903597689997696,53586.60367464 2023-01-02,00:54:53.000,2,11075627,12165,0,1672620892,13121.705686099995,58.05867854999815,53586.64559736 2023-01-02,00:54:57.000,2,11075623,12165,0,1672620896,13121.69894979,58.08687507000286,53586.57572616 2023-01-02,00:55:01.000,2,11075652,12205,0,1672620900,13121.87409384999,57.99523638000392,53586.624636 2023-01-02,00:55:05.000,2,11075645,12325,0,1672620904,13121.887566469995,57.790811610000674,53586.617648880005 2023-01-02,00:55:09.000,2,11075597,12085,0,1672620908,13121.93472063999,57.61458336000214,53586.666558720004 2023-01-02,00:55:13.000,2,11075649,12125,0,1672620912,13121.92124802,57.58638684000471,53586.617648880005 2023-01-02,00:55:17.000,2,11075637,12085,0,1672620916,13121.96166588,57.57228857999871,53586.568739040005 2023-01-02,00:55:21.000,2,11075615,12085,0,1672620920,13121.968402189996,57.67097640000429,53586.54079056001 2023-01-02,00:55:25.000,2,11075640,11885,0,1672620924,13121.82020337,57.826057260004745,53586.43598376 2023-01-02,00:55:29.000,2,11075645,12245,0,1672620928,13121.77978551,57.952941600000486,53586.4848936 2023-01-02,00:55:33.000,2,11075685,12085,0,1672620932,13121.65853193,58.07277681000414,53586.47790648 2023-01-02,00:55:37.000,2,11075621,12125,0,1672620936,13121.665268239994,58.03753116000007,53586.57572616 2023-01-02,00:55:41.000,2,11075642,12125,0,1672620940,13121.584432519994,58.009334640002635,53586.5547648 2023-01-02,00:55:45.000,2,11075675,12285,0,1672620944,13121.469915249989,57.92474508000305,53586.624636 2023-01-02,00:55:49.000,2,11075649,12165,0,1672620948,13121.436233699998,57.87540117000026,53586.57572616 2023-01-02,00:55:53.000,2,11075591,12165,0,1672620952,13121.362134289993,57.79786074000003,53586.61066176001 2023-01-02,00:55:57.000,2,11075650,12125,0,1672620956,13121.328452739988,57.776713350001955,53586.617648880005 2023-01-02,00:56:01.000,2,11075657,12045,0,1672620960,13121.240880709993,57.776713350001955,53586.52681632 2023-01-02,00:56:05.000,2,11075626,11965,0,1672620964,13121.308243809988,57.776713350001955,53586.52681632 2023-01-02,00:56:09.000,2,11075658,12325,0,1672620968,13121.341925359993,57.79786074000003,53586.56175192001 2023-01-02,00:56:13.000,2,11075607,12205,0,1672620972,13121.395815839998,57.727369439999165,53586.60367464 2023-01-02,00:56:17.000,2,11075602,12085,0,1672620976,13121.220671779993,57.720320309999806,53586.54777768 2023-01-02,00:56:21.000,2,11075597,12085,0,1672620980,13121.005109860002,57.734418569998525,53586.58271328 2023-01-02,00:56:25.000,2,11075617,11885,0,1672620984,13120.7626027,57.67097640000429,53586.56175192001 2023-01-02,00:56:29.000,2,11075649,12125,0,1672620988,13120.567249709995,57.66392726999766,53586.47790648 2023-01-02,00:56:33.000,2,11075632,12085,0,1672620992,13120.45273243999,57.69212379000237,53586.36611256 2023-01-02,00:56:37.000,2,11075646,11925,0,1672620996,13120.41231457999,57.69917292000173,53586.352138320006 2023-01-02,00:56:41.000,2,11075626,11965,0,1672621000,13120.37189671999,57.75556596000388,53586.19143456 2023-01-02,00:56:45.000,2,11075632,12165,0,1672621004,13120.425787199994,57.720320309999806,53586.15649896001 2023-01-02,00:56:49.000,2,11075618,12245,0,1672621008,13120.39884196,57.71327118000045,53586.12855048001 2023-01-02,00:56:53.000,2,11075590,11965,0,1672621012,13120.43925982,57.734418569998525,53586.20540880001 2023-01-02,00:56:57.000,2,11075661,12045,0,1672621016,13120.37189671999,57.79786074000003,53586.114576240005 2023-01-02,00:57:01.000,2,11075629,12125,0,1672621020,13120.405578269994,57.776713350001955,53586.14951184 2023-01-02,00:57:05.000,2,11075651,12005,0,1672621024,13120.365160409994,57.776713350001955,53586.26130576 2023-01-02,00:57:09.000,2,11075658,11885,0,1672621028,13120.297797309999,57.80490986999939,53586.17746032001 2023-01-02,00:57:13.000,2,11075642,12165,0,1672621032,13120.203488969993,57.81900812999811,53586.20540880001 2023-01-02,00:57:17.000,2,11075686,11965,0,1672621036,13120.028344910002,57.86130291000154,53586.21938304 2023-01-02,00:57:21.000,2,11075616,12005,0,1672621040,13119.671320479996,57.903597689997696,53586.05867928001 2023-01-02,00:57:25.000,2,11075623,12325,0,1672621044,13119.38165915,57.91064682000433,53586.19143456 2023-01-02,00:57:29.000,2,11075619,12325,0,1672621048,13119.091997819989,58.02343290000135,53586.05169216 2023-01-02,00:57:33.000,2,11075635,12085,0,1672621052,13119.017898409998,58.009334640002635,53586.14951184 2023-01-02,00:57:37.000,2,11075620,12165,0,1672621056,13118.910117449988,58.002285510003276,53585.98880808001 2023-01-02,00:57:41.000,2,11075634,11925,0,1672621060,13118.876435899998,57.91769595000369,53586.07265352 2023-01-02,00:57:45.000,2,11075657,12245,0,1672621064,13118.883172209993,57.790811610000674,53586.05169216 2023-01-02,00:57:49.000,2,11075648,12325,0,1672621068,13118.748446010002,57.70622205000109,53586.04470504 2023-01-02,00:57:53.000,2,11075688,12125,0,1672621072,13118.593510879997,57.69917292000173,53586.05867928001 2023-01-02,00:57:57.000,2,11075666,12125,0,1672621076,13118.445312060001,57.790811610000674,53586.05867928001 2023-01-02,00:58:01.000,2,11075651,12325,0,1672621080,13118.26343169,57.93884334000177,53585.97483384 2023-01-02,00:58:05.000,2,11075625,12045,0,1672621084,13118.23648644999,58.065727680004784,53585.98880808001 2023-01-02,00:58:09.000,2,11075646,12125,0,1672621088,13118.249959069995,58.28425070999947,53585.98880808001 2023-01-02,00:58:13.000,2,11075625,12085,0,1672621092,13118.22301383,58.43933156999992,53586.100602 2023-01-02,00:58:17.000,2,11075622,12045,0,1672621096,13118.068078699995,58.587363300001016,53586.08662776001 2023-01-02,00:58:21.000,2,11075659,12045,0,1672621100,13117.98050667,58.56621591000294,53586.21239592 2023-01-02,00:58:25.000,2,11075636,12005,0,1672621104,13117.778417369998,58.474577220003994,53586.32418984001 2023-01-02,00:58:29.000,2,11075641,11845,0,1672621108,13117.475283419997,58.45342982999864,53586.331176960004 2023-01-02,00:58:33.000,2,11075620,12325,0,1672621112,13117.178885779991,58.418184180001845,53586.233357280005 2023-01-02,00:58:37.000,2,11075634,12125,0,1672621116,13116.949851239995,58.460478959998,53586.163486080004 2023-01-02,00:58:41.000,2,11075626,12205,0,1672621120,13116.81512503999,58.587363300001016,53585.91893688001 2023-01-02,00:58:45.000,2,11075647,11925,0,1672621124,13116.909433379995,58.72834590000275,53585.93291112 2023-01-02,00:58:49.000,2,11075650,12325,0,1672621128,13116.96332386,58.84113197999977,53585.8560528 2023-01-02,00:58:53.000,2,11075622,12125,0,1672621132,13116.990269099995,58.869328500004485,53585.91893688001 2023-01-02,00:58:57.000,2,11075616,12165,0,1672621136,13116.81512503999,58.84818110999913,53585.77220736001 2023-01-02,00:59:01.000,2,11075653,12085,0,1672621140,13116.81512503999,58.812935460002336,53585.91893688001 2023-01-02,00:59:05.000,2,11075625,12005,0,1672621144,13116.660189909999,58.819984590001695,53585.946885360005 2023-01-02,00:59:09.000,2,11075666,12125,0,1672621148,13116.613035739989,58.89047589000256,53585.87701416 2023-01-02,00:59:13.000,2,11075614,12205,0,1672621152,13116.451364299988,59.0314584900043,53585.849065680006 2023-01-02,00:59:17.000,2,11075626,11965,0,1672621156,13116.410946440003,59.14424457000132,53585.7861816 2023-01-02,00:59:21.000,2,11075592,12005,0,1672621160,13116.256011309997,59.25703064999834,53585.66740056 2023-01-02,00:59:25.000,2,11075620,12005,0,1672621164,13116.222329759992,59.278178040003695,53585.66740056 2023-01-02,00:59:29.000,2,11075642,11925,0,1672621168,13116.242538689992,59.24998151999898,53585.660413440004 2023-01-02,00:59:33.000,2,11075703,12045,0,1672621172,13116.262747619992,59.271128910004336,53585.63945208 2023-01-02,00:59:37.000,2,11075631,11925,0,1672621176,13116.229066070002,59.25703064999834,53585.611503600005 2023-01-02,00:59:41.000,2,11075630,12205,0,1672621180,13116.229066070002,59.24293238999962,53585.681374800006 2023-01-02,00:59:45.000,2,11075659,12245,0,1672621184,13116.256011309997,59.1301463100026,53585.611503600005 2023-01-02,00:59:49.000,2,11075605,12125,0,1672621188,13116.242538689992,59.0314584900043,53585.492722560004 2023-01-02,00:59:53.000,2,11075664,12165,0,1672621192,13116.303165479992,58.8834267600032,53585.443812720005 2023-01-02,00:59:57.000,2,11075615,12285,0,1672621196,13116.444627989993,58.79883720000362,53585.40189 2023-01-02,01:00:01.000,2,11075711,12085,0,1672621200,13116.498518469998,58.777689809998265,53585.345993040006 2023-01-02,01:00:05.000,2,11075655,11885,0,1672621204,13116.626508359994,58.79178807000426,53585.31105744 2023-01-02,01:00:09.000,2,11075645,12325,0,1672621208,13116.80165242,58.84113197999977,53585.3320188 2023-01-02,01:00:13.000,2,11075610,12165,0,1672621212,13116.93637861999,59.03850762000366,53585.36695440001 2023-01-02,01:00:17.000,2,11075671,12485,0,1672621216,13117.00374172,59.11604805000388,53585.40887712 2023-01-02,01:00:21.000,2,11075654,12205,0,1672621220,13117.08457744,59.221785000001546,53585.40887712 2023-01-02,01:00:25.000,2,11075645,11965,0,1672621224,13117.08457744,59.33457107999857,53585.394902880005 2023-01-02,01:00:29.000,2,11075592,12045,0,1672621228,13117.02395065,59.30637456000113,53585.40887712 2023-01-02,01:00:33.000,2,11075657,12245,0,1672621232,13117.030686959995,59.30637456000113,53585.40887712 2023-01-02,01:00:37.000,2,11075677,11965,0,1672621236,13117.09805005999,59.32752194999921,53585.40189 2023-01-02,01:00:41.000,2,11075634,12205,0,1672621240,13117.219303639991,59.32047281999985,53585.33900592001 2023-01-02,01:00:45.000,2,11075650,11925,0,1672621244,13117.340557219992,59.398013250000076,53585.31804456001 2023-01-02,01:00:49.000,2,11075631,12005,0,1672621248,13117.549382830002,59.44030803000351,53585.30407032 2023-01-02,01:00:53.000,2,11075668,12005,0,1672621252,13117.589800690002,59.36276760000328,53585.276121840005 2023-01-02,01:00:57.000,2,11075602,11925,0,1672621256,13117.610009620003,59.32752194999921,53585.325031680004 2023-01-02,01:01:01.000,2,11075642,12125,0,1672621260,13117.522437589992,59.25703064999834,53585.3320188 2023-01-02,01:01:05.000,2,11075625,12285,0,1672621264,13117.434865559997,59.1653919599994,53585.33900592001 2023-01-02,01:01:09.000,2,11075634,11845,0,1672621268,13117.340557219992,59.13719544000196,53585.24817336001 2023-01-02,01:01:13.000,2,11075593,12165,0,1672621272,13117.407920320002,59.08080239999981,53585.15035368001 2023-01-02,01:01:17.000,2,11075640,12125,0,1672621276,13117.414656629997,59.10194978999789,53585.10144384001 2023-01-02,01:01:21.000,2,11075629,12485,0,1672621280,13117.495492349997,59.10194978999789,53585.03855976 2023-01-02,01:01:25.000,2,11075640,12205,0,1672621284,13117.583064379993,59.11604805000388,53584.9477272 2023-01-02,01:01:29.000,2,11075638,12245,0,1672621288,13117.663900099993,59.1653919599994,53584.99663704 2023-01-02,01:01:33.000,2,11075676,12005,0,1672621292,13117.737999509998,59.108998920004524,53584.96170144001 2023-01-02,01:01:37.000,2,11075660,12205,0,1672621296,13117.791889989989,59.045556750003016,53584.940740080005 2023-01-02,01:01:41.000,2,11075642,12405,0,1672621300,13117.940088809999,58.95391806000407,53585.00362416001 2023-01-02,01:01:45.000,2,11075621,12045,0,1672621304,13118.068078699995,58.834082850000414,53584.96868856 2023-01-02,01:01:49.000,2,11075681,11965,0,1672621308,13118.2028049,58.819984590001695,53584.989649920004 2023-01-02,01:01:53.000,2,11075658,12245,0,1672621312,13118.25669537999,58.75654242000019,53584.989649920004 2023-01-02,01:01:57.000,2,11075580,12125,0,1672621316,13118.28364062,58.777689809998265,53585.010611280006 2023-01-02,01:02:01.000,2,11075632,12125,0,1672621320,13118.11523286999,58.7847389400049,53584.89881736 2023-01-02,01:02:05.000,2,11075640,12165,0,1672621324,13118.108496559995,58.91867241,53584.86388176001 2023-01-02,01:02:09.000,2,11075640,12085,0,1672621328,13118.088287629995,59.045556750003016,53584.87086888 2023-01-02,01:02:13.000,2,11075673,12245,0,1672621332,13118.2028049,59.221785000001546,53584.95471432001 2023-01-02,01:02:17.000,2,11075668,11925,0,1672621336,13118.21627751999,59.50375019999774,53584.99663704 2023-01-02,01:02:21.000,2,11075653,11965,0,1672621340,13118.391421579996,59.6235854100014,53585.10144384001 2023-01-02,01:02:25.000,2,11075658,12045,0,1672621344,13118.398157889991,59.72932235999906,53585.0874696 2023-01-02,01:02:29.000,2,11075671,12005,0,1672621348,13118.452048369996,59.75751888000377,53585.12240520001 2023-01-02,01:02:33.000,2,11075631,12165,0,1672621352,13118.458784679991,59.687027580002905,53585.178302160006 2023-01-02,01:02:37.000,2,11075669,12245,0,1672621356,13118.499202539992,59.66588019000483,53585.157340800004 2023-01-02,01:02:41.000,2,11075618,12205,0,1672621360,13118.425103130001,59.687027580002905,53585.1922764 2023-01-02,01:02:45.000,2,11075638,12205,0,1672621364,13118.4048942,59.75046975000441,53585.1922764 2023-01-02,01:02:49.000,2,11075628,12445,0,1672621368,13118.431839439996,59.835059310004,53585.18528928 2023-01-02,01:02:53.000,2,11075595,12245,0,1672621372,13118.499202539992,59.9337471300023,53585.19926352001 2023-01-02,01:02:57.000,2,11075653,12165,0,1672621376,13118.620456119992,60.01128756000253,53585.178302160006 2023-01-02,01:03:01.000,2,11075641,12125,0,1672621380,13119.004425789994,60.03243495000061,53585.26913472001 2023-01-02,01:03:05.000,2,11075649,12005,0,1672621384,13119.206515089994,60.12407363999955,53585.2621476 2023-01-02,01:03:09.000,2,11075639,12125,0,1672621388,13119.44228594,60.12407363999955,53585.36695440001 2023-01-02,01:03:13.000,2,11075616,12325,0,1672621392,13119.51638534999,60.17341755000234,53585.38791576001 2023-01-02,01:03:17.000,2,11075625,12005,0,1672621396,13119.577012139991,60.279154500000004,53585.50669680001 2023-01-02,01:03:21.000,2,11075651,12045,0,1672621400,13119.570275829996,60.39898971000366,53585.42983848 2023-01-02,01:03:25.000,2,11075623,12045,0,1672621404,13119.684793100001,60.4271862300011,53585.513683920006 2023-01-02,01:03:29.000,2,11075623,12205,0,1672621408,13119.738683579992,60.53997230999812,53585.492722560004 2023-01-02,01:03:33.000,2,11075614,12045,0,1672621412,13119.738683579992,60.63161100000434,53585.47874832 2023-01-02,01:03:37.000,2,11075648,12325,0,1672621416,13119.725210960001,60.74439708000136,53585.52765816 2023-01-02,01:03:41.000,2,11075616,12405,0,1672621420,13119.745419890001,60.864232289997744,53585.562593760005 2023-01-02,01:03:45.000,2,11075624,12125,0,1672621424,13119.738683579992,60.99816576000012,53585.60451648001 2023-01-02,01:03:49.000,2,11075639,12165,0,1672621428,13119.792574059997,61.146197490001214,53585.60451648001 2023-01-02,01:03:53.000,2,11075639,12005,0,1672621432,13119.812782989997,61.25193443999888,53585.55560664001 2023-01-02,01:03:57.000,2,11075633,11925,0,1672621436,13119.731947269996,61.25193443999888,53585.48573544001 2023-01-02,01:04:01.000,2,11075622,12125,0,1672621440,13119.678056789991,61.28718009000295,53585.40189 2023-01-02,01:04:05.000,2,11075661,11965,0,1672621444,13119.44228594,61.27308183000423,53585.28310896 2023-01-02,01:04:09.000,2,11075654,12125,0,1672621448,13119.44228594,61.21668879000208,53585.1922764 2023-01-02,01:04:13.000,2,11075578,12325,0,1672621452,13119.47596748999,61.27308183000423,53585.11541808 2023-01-02,01:04:17.000,2,11075624,12005,0,1672621456,13119.58374845,61.27308183000423,53585.14336656 2023-01-02,01:04:21.000,2,11075632,12085,0,1672621460,13119.570275829996,61.20259053000336,53585.12939232001 2023-01-02,01:04:25.000,2,11075633,12285,0,1672621464,13119.53659427999,61.16029574999993,53585.03855976 2023-01-02,01:04:29.000,2,11075612,12285,0,1672621468,13119.36145022,61.132099230002495,53584.97567568 2023-01-02,01:04:33.000,2,11075681,12165,0,1672621472,13119.21325139999,61.132099230002495,53584.891830240005 2023-01-02,01:04:37.000,2,11075621,12485,0,1672621476,13119.145888299994,61.125050100003136,53584.84990752 2023-01-02,01:04:41.000,2,11075627,11965,0,1672621480,13119.065052579994,61.16734487999929,53584.654268160004 2023-01-02,01:04:45.000,2,11075682,12045,0,1672621484,13119.071788889989,61.132099230002495,53584.52151288 2023-01-02,01:04:49.000,2,11075658,12165,0,1672621488,13119.145888299994,61.11095184000442,53584.486577280004 2023-01-02,01:04:53.000,2,11075634,12125,0,1672621492,13119.038107339999,61.11095184000442,53584.339847760006 2023-01-02,01:04:57.000,2,11075671,12365,0,1672621496,13119.044843649994,61.188492270004645,53584.28395080001 2023-01-02,01:05:01.000,2,11075686,12285,0,1672621500,13119.004425789994,61.2307870500008,53584.29093792001 2023-01-02,01:05:05.000,2,11075653,11965,0,1672621504,13118.984216859993,61.30127835000167,53584.23504096 2023-01-02,01:05:09.000,2,11075626,12005,0,1672621508,13118.910117449988,61.37881878000189,53584.13722128 2023-01-02,01:05:13.000,2,11075660,12045,0,1672621512,13118.815809109998,61.46340834000148,53584.11625992001 2023-01-02,01:05:17.000,2,11075672,11965,0,1672621516,13118.701291839992,61.55504703000042,53584.01145312 2023-01-02,01:05:21.000,2,11075624,12285,0,1672621520,13118.613719809997,61.64668571999937,53583.983504640004 2023-01-02,01:05:25.000,2,11075669,12045,0,1672621524,13118.580038259992,61.74537353999767,53583.75292968 2023-01-02,01:05:29.000,2,11075638,11925,0,1672621528,13118.748446010002,61.6889805000028,53583.766903920005 2023-01-02,01:05:33.000,2,11075670,12165,0,1672621532,13118.883172209993,61.69602963000216,53583.67607136 2023-01-02,01:05:37.000,2,11075660,11965,0,1672621536,13119.031371029989,61.66078397999809,53583.64113576001 2023-01-02,01:05:41.000,2,11075668,11925,0,1672621540,13119.17283353999,61.66078397999809,53583.599213040005 2023-01-02,01:05:45.000,2,11075591,12085,0,1672621544,13119.23346032999,61.717177020000236,53583.61318728001 2023-01-02,01:05:49.000,2,11075674,12165,0,1672621548,13119.287350809995,61.79471745000046,53583.56427744 2023-01-02,01:05:53.000,2,11075659,11925,0,1672621552,13119.368186529995,61.829963100004534,53583.57126456001 2023-01-02,01:05:57.000,2,11075620,11965,0,1672621556,13119.428813319995,61.79471745000046,53583.50838048 2023-01-02,01:06:01.000,2,11075637,12205,0,1672621560,13119.4827038,61.6889805000028,53583.44549640001 2023-01-02,01:06:05.000,2,11075691,12165,0,1672621564,13119.40186808,61.533899640002346,53583.41754792 2023-01-02,01:06:09.000,2,11075618,12005,0,1672621568,13119.388395459995,61.28013096000359,53583.333702480006 2023-01-02,01:06:13.000,2,11075649,12005,0,1672621572,13119.226724019994,61.16734487999929,53583.34767672 2023-01-02,01:06:17.000,2,11075578,12125,0,1672621576,13119.145888299994,61.00521488999948,53583.333702480006 2023-01-02,01:06:21.000,2,11075617,11965,0,1672621580,13119.024634719994,61.00521488999948,53583.24286992 2023-01-02,01:06:25.000,2,11075617,12245,0,1672621584,13118.990953169989,61.04046054000355,53583.18697296001 2023-01-02,01:06:29.000,2,11075655,12205,0,1672621588,13119.078525199999,61.132099230002495,53583.117101760006 2023-01-02,01:06:33.000,2,11075660,11965,0,1672621592,13119.166097229994,61.26603270000487,53583.07517904 2023-01-02,01:06:37.000,2,11075678,11965,0,1672621596,13119.24019664,61.38586791000125,53582.99133360001 2023-01-02,01:06:41.000,2,11075631,12085,0,1672621600,13119.13241567999,61.51275225000427,53582.90748816 2023-01-02,01:06:45.000,2,11075636,12005,0,1672621604,13119.078525199999,61.533899640002346,53582.90748816 2023-01-02,01:06:49.000,2,11075682,12205,0,1672621608,13119.23346032999,61.66078397999809,53583.07517904 2023-01-02,01:06:53.000,2,11075629,12165,0,1672621612,13119.388395459995,61.724226149999595,53583.117101760006 2023-01-02,01:06:57.000,2,11075640,11965,0,1672621616,13119.529857969996,61.71012789000088,53583.18697296001 2023-01-02,01:07:01.000,2,11075589,12165,0,1672621620,13119.698265719991,61.64668571999937,53583.263831280005 2023-01-02,01:07:05.000,2,11075629,12205,0,1672621624,13119.799310369992,61.58324354999786,53583.35466384001 2023-01-02,01:07:09.000,2,11075686,12085,0,1672621628,13119.866673470002,61.484555729999556,53583.4105608 2023-01-02,01:07:13.000,2,11075631,12045,0,1672621632,13119.839728229992,61.43521182000404,53583.41754792 2023-01-02,01:07:17.000,2,11075655,12125,0,1672621636,13119.846464540002,61.50570312000491,53583.52235472001 2023-01-02,01:07:21.000,2,11075664,11885,0,1672621640,13119.893618709997,61.51275225000427,53583.52934184 2023-01-02,01:07:25.000,2,11075670,12405,0,1672621644,13119.873409779997,61.597341810003854,53583.61318728001 2023-01-02,01:07:29.000,2,11075655,12125,0,1672621648,13119.873409779997,61.66078397999809,53583.60620016 2023-01-02,01:07:33.000,2,11075652,12125,0,1672621652,13119.785837750002,61.63258746000065,53583.64113576001 2023-01-02,01:07:37.000,2,11075638,12285,0,1672621656,13119.691529409996,61.66078397999809,53583.73895544001 2023-01-02,01:07:41.000,2,11075675,11925,0,1672621660,13119.590484759996,61.69602963000216,53583.836775120006 2023-01-02,01:07:45.000,2,11075679,11885,0,1672621664,13119.43554962999,61.87225788000069,53583.85773648001 2023-01-02,01:07:49.000,2,11075657,12485,0,1672621668,13119.267141879995,62.0343878700005,53583.85773648001 2023-01-02,01:07:53.000,2,11075654,12125,0,1672621672,13119.159360919999,62.168321340002876,53583.8647236 2023-01-02,01:07:57.000,2,11075646,12045,0,1672621676,13119.004425789994,62.231763510004384,53583.85074936 2023-01-02,01:08:01.000,2,11075684,12085,0,1672621680,13118.809072800002,62.2458617700031,53583.78087816001 2023-01-02,01:08:05.000,2,11075675,11925,0,1672621684,13118.580038259992,62.182419600001595,53583.75292968 2023-01-02,01:08:09.000,2,11075639,12325,0,1672621688,13118.351003719996,62.126026559999445,53583.815813760004 2023-01-02,01:08:13.000,2,11075644,11965,0,1672621692,13118.148914419995,62.07668265000393,53583.7948524 2023-01-02,01:08:17.000,2,11075669,12485,0,1672621696,13117.919879879999,62.04848612999922,53583.766903920005 2023-01-02,01:08:21.000,2,11075658,12045,0,1672621700,13117.839044159999,61.97094569999899,53583.73196832 2023-01-02,01:08:25.000,2,11075630,12125,0,1672621704,13117.758208439998,61.949798310000915,53583.73895544001 2023-01-02,01:08:29.000,2,11075673,12285,0,1672621708,13117.764944749993,61.88635613999941,53583.74594256 2023-01-02,01:08:33.000,2,11075689,12165,0,1672621712,13117.805362609994,61.9357000500022,53583.64113576001 2023-01-02,01:08:37.000,2,11075636,12085,0,1672621716,13117.926616189994,61.90750353000476,53583.71100696001 2023-01-02,01:08:41.000,2,11075680,11805,0,1672621720,13117.93335249999,61.999142220003705,53583.57126456001 2023-01-02,01:08:45.000,2,11075653,12245,0,1672621724,13118.04113346,61.96389656999963,53583.7249812 2023-01-02,01:08:49.000,2,11075653,11765,0,1672621728,13118.03439714999,61.999142220003705,53583.70401984 2023-01-02,01:08:53.000,2,11075676,12165,0,1672621732,13118.027660839994,62.05553525999858,53583.82280088 2023-01-02,01:08:57.000,2,11075656,12165,0,1672621736,13117.967034049994,62.19651786000031,53583.71100696001 2023-01-02,01:09:01.000,2,11075625,11845,0,1672621740,13118.108496559995,62.21766524999839,53583.85074936 2023-01-02,01:09:05.000,2,11075685,12325,0,1672621744,13118.10176025,62.21766524999839,53583.934594800005 2023-01-02,01:09:09.000,2,11075654,12085,0,1672621748,13118.03439714999,62.2458617700031,53583.91363344 2023-01-02,01:09:13.000,2,11075657,12165,0,1672621752,13117.926616189994,62.25291090000246,53583.87869784001 2023-01-02,01:09:17.000,2,11075634,12165,0,1672621756,13117.832307849989,62.2811074199999,53583.8647236 2023-01-02,01:09:21.000,2,11075698,12365,0,1672621760,13117.663900099993,62.33750046000205,53583.85074936 2023-01-02,01:09:25.000,2,11075660,12005,0,1672621764,13117.542646519993,62.407991760002915,53583.74594256 2023-01-02,01:09:29.000,2,11075685,11845,0,1672621768,13117.549382830002,62.43618828000035,53583.74594256 2023-01-02,01:09:33.000,2,11075662,12205,0,1672621772,13117.636954859998,62.56307262000337,53583.68305848 2023-01-02,01:09:37.000,2,11075675,12205,0,1672621776,13117.778417369998,62.73225174000254,53583.62716152 2023-01-02,01:09:41.000,2,11075607,12125,0,1672621780,13117.967034049994,62.866185210004915,53583.64113576001 2023-01-02,01:09:45.000,2,11075688,12245,0,1672621784,13118.13544179999,62.96487303000322,53583.60620016 2023-01-02,01:09:49.000,2,11075662,12285,0,1672621788,13118.24322276,63.09175736999896,53583.599213040005 2023-01-02,01:09:53.000,2,11075629,12245,0,1672621792,13118.29711323999,63.162248669999826,53583.57126456001 2023-01-02,01:09:57.000,2,11075628,12245,0,1672621796,13118.371212649996,63.1974943200039,53583.52934184 2023-01-02,01:10:01.000,2,11075642,12165,0,1672621800,13118.357740029991,63.211592580002616,53583.39658656 2023-01-02,01:10:05.000,2,11075655,12045,0,1672621804,13118.445312060001,63.1974943200039,53583.480432000004 2023-01-02,01:10:09.000,2,11075643,12325,0,1672621808,13118.472257299996,63.12700302000303,53583.49440624001 2023-01-02,01:10:13.000,2,11075625,12125,0,1672621812,13118.478993609991,63.035364330004086,53583.48741912 2023-01-02,01:10:17.000,2,11075655,12125,0,1672621816,13118.458784679991,62.816841300002125,53583.36165096 2023-01-02,01:10:21.000,2,11075613,12045,0,1672621820,13118.546356710001,62.633563920004235,53583.39658656 2023-01-02,01:10:25.000,2,11075612,12125,0,1672621824,13118.519411469992,62.31635307000397,53583.30575400001 2023-01-02,01:10:29.000,2,11075648,11965,0,1672621828,13118.573301949997,62.11192830000073,53583.20793432001 2023-01-02,01:10:33.000,2,11075640,12125,0,1672621832,13118.600247189992,61.759471800003666,53583.13806312001 2023-01-02,01:10:37.000,2,11075630,12245,0,1672621836,13118.580038259992,61.51275225000427,53583.01928208001 2023-01-02,01:10:41.000,2,11075628,12005,0,1672621840,13118.647401360002,61.40701529999933,53582.879539680005 2023-01-02,01:10:45.000,2,11075604,12045,0,1672621844,13118.734973389997,61.35062226000446,53582.76774576 2023-01-02,01:10:49.000,2,11075637,11965,0,1672621848,13118.896644829998,61.364720520003175,53582.69787456 2023-01-02,01:10:53.000,2,11075672,12125,0,1672621852,13119.206515089994,61.50570312000491,53582.68390032001 2023-01-02,01:10:57.000,2,11075628,11965,0,1672621856,13119.45575855999,61.60439094000321,53582.56511928001 2023-01-02,01:11:01.000,2,11075651,12405,0,1672621860,13119.886882400002,61.766520930003026,53582.65595184001 2023-01-02,01:11:05.000,2,11075673,12125,0,1672621864,13120.075499079998,61.92160179000348,53582.66992608 2023-01-02,01:11:09.000,2,11075657,12125,0,1672621868,13120.338215169999,62.02733874000114,53582.71883592 2023-01-02,01:11:13.000,2,11075628,12125,0,1672621872,13120.53356815999,62.09783004000201,53582.82364272001 2023-01-02,01:11:17.000,2,11075668,12125,0,1672621876,13120.63461280999,62.10487917000137,53582.949410880006 2023-01-02,01:11:21.000,2,11075684,12165,0,1672621880,13120.63461280999,62.02028961000178,53582.956398 2023-01-02,01:11:25.000,2,11075668,12205,0,1672621884,13120.49988661,62.04848612999922,53583.01229496 2023-01-02,01:11:29.000,2,11075616,12205,0,1672621888,13120.39210564999,62.05553525999858,53583.047230560005 2023-01-02,01:11:33.000,2,11075696,11965,0,1672621892,13120.230434209989,62.140124819998164,53583.08915328001 2023-01-02,01:11:37.000,2,11075670,12165,0,1672621896,13120.163071109993,62.32340220000333,53583.08216616 2023-01-02,01:11:41.000,2,11075653,12405,0,1672621900,13120.237170519998,62.61946565999824,53583.166011600006 2023-01-02,01:11:45.000,2,11075666,12205,0,1672621904,13120.338215169999,62.873234340004274,53583.13806312001 2023-01-02,01:11:49.000,2,11075621,12325,0,1672621908,13120.466205059995,63.19044519000454,53583.2009472 2023-01-02,01:11:53.000,2,11075634,12565,0,1672621912,13120.70197591,63.47945952000009,53583.24286992 2023-01-02,01:11:57.000,2,11075667,12005,0,1672621916,13120.856911039991,63.72617906999949,53583.312741120004 2023-01-02,01:12:01.000,2,11075628,12245,0,1672621920,13120.883856280001,63.92355471000337,53583.41754792 2023-01-02,01:12:05.000,2,11075643,12165,0,1672621924,13120.836702109991,63.99404601000424,53583.36863808 2023-01-02,01:12:09.000,2,11075672,12125,0,1672621928,13120.68176698,63.94470210000145,53583.62017440001 2023-01-02,01:12:13.000,2,11075679,11965,0,1672621932,13120.33147885999,63.7543755900042,53583.7249812 2023-01-02,01:12:17.000,2,11075643,11965,0,1672621936,13120.001399669993,63.35962431000371,53583.75292968 2023-01-02,01:12:21.000,2,11075624,12165,0,1672621940,13119.52312166,62.936676509998506,53583.7249812 2023-01-02,01:12:25.000,2,11075633,12045,0,1672621944,13119.058316269999,62.50667958000122,53583.71100696001 2023-01-02,01:12:29.000,2,11075641,12365,0,1672621948,13118.694555529997,62.10487917000137,53583.550303200005 2023-01-02,01:12:33.000,2,11075640,12045,0,1672621952,13118.4048942,61.731275279998954,53583.43850928 2023-01-02,01:12:37.000,2,11075651,12045,0,1672621956,13118.23648644999,61.51275225000427,53583.17998584 2023-01-02,01:12:41.000,2,11075636,12085,0,1672621960,13118.12196918,61.46340834000148,53582.85857832 2023-01-02,01:12:45.000,2,11075643,12285,0,1672621964,13118.351003719996,61.547997900001064,53582.8166556 2023-01-02,01:12:49.000,2,11075646,11965,0,1672621968,13118.573301949997,61.69602963000216,53582.662938960006 2023-01-02,01:12:53.000,2,11075610,11925,0,1672621972,13118.910117449988,61.91455266000412,53582.58608064001 2023-01-02,01:12:57.000,2,11075654,12245,0,1672621976,13119.058316269999,62.140124819998164,53582.474286720004 2023-01-02,01:13:01.000,2,11075629,12245,0,1672621980,13119.091997819989,62.365696979999484,53582.55114504 2023-01-02,01:13:05.000,2,11075653,11845,0,1672621984,13118.903381139993,62.51372871000058,53582.593067760004 2023-01-02,01:13:09.000,2,11075662,11925,0,1672621988,13118.681082909992,62.534876099998655,53582.7467844 2023-01-02,01:13:13.000,2,11075642,12045,0,1672621992,13118.34426741,62.52077783999994,53582.78870712 2023-01-02,01:13:17.000,2,11075682,11925,0,1672621996,13118.007451909994,62.54897436000465,53582.85159120001 2023-01-02,01:13:21.000,2,11075658,12245,0,1672622000,13117.663900099993,62.577170880002086,53582.66992608 2023-01-02,01:13:25.000,2,11075644,12085,0,1672622004,13117.603273309993,62.69700608999847,53582.71883592 2023-01-02,01:13:29.000,2,11075678,11965,0,1672622008,13117.616745929998,62.816841300002125,53582.62800336 2023-01-02,01:13:33.000,2,11075644,12125,0,1672622012,13117.865989399994,63.035364330004086,53582.62101624 2023-01-02,01:13:37.000,2,11075614,12325,0,1672622016,13118.068078699995,63.225690840001334,53582.56511928001 2023-01-02,01:13:41.000,2,11075639,12245,0,1672622020,13118.499202539992,63.2961821400022,53582.73979728 2023-01-02,01:13:45.000,2,11075646,12325,0,1672622024,13118.795600179998,63.345526049997716,53582.781720000006 2023-01-02,01:13:49.000,2,11075703,12085,0,1672622028,13118.984216859993,63.38077170000179,53582.90050104001 2023-01-02,01:13:53.000,2,11075663,12165,0,1672622032,13119.085261509994,63.32437865999964,53583.0612048 2023-01-02,01:13:57.000,2,11075612,11925,0,1672622036,13119.078525199999,63.2961821400022,53583.13806312001 2023-01-02,01:14:01.000,2,11075704,12245,0,1672622040,13118.856226969998,63.32437865999964,53583.15203736 2023-01-02,01:14:05.000,2,11075652,12045,0,1672622044,13118.586774570002,63.30323127000156,53583.214921440005 2023-01-02,01:14:09.000,2,11075672,12165,0,1672622048,13118.38468527,63.225690840001334,53583.24286992 2023-01-02,01:14:13.000,2,11075632,12005,0,1672622052,13118.068078699995,63.26093648999813,53583.131076 2023-01-02,01:14:17.000,2,11075646,12085,0,1672622056,13117.967034049994,63.25388735999877,53583.117101760006 2023-01-02,01:14:21.000,2,11075657,12165,0,1672622060,13117.960297739999,63.28913301000284,53583.15203736 2023-01-02,01:14:25.000,2,11075639,12005,0,1672622064,13117.98050667,63.26093648999813,53583.047230560005 2023-01-02,01:14:29.000,2,11075665,12125,0,1672622068,13118.10176025,63.267985620004765,53582.998320720006 2023-01-02,01:14:33.000,2,11075640,12205,0,1672622072,13118.270167999995,63.24683822999941,53582.90050104001 2023-01-02,01:14:37.000,2,11075637,12125,0,1672622076,13118.377948959991,63.225690840001334,53582.83761696 2023-01-02,01:14:41.000,2,11075696,12045,0,1672622080,13118.391421579996,63.28913301000284,53582.78870712 2023-01-02,01:14:45.000,2,11075627,12285,0,1672622084,13118.310585859996,63.28913301000284,53582.781720000006 2023-01-02,01:14:49.000,2,11075636,12325,0,1672622088,13118.2028049,63.28208388000348,53582.73281016001 2023-01-02,01:14:53.000,2,11075669,11885,0,1672622092,13118.14217811,63.31028040000092,53582.85857832 2023-01-02,01:14:57.000,2,11075665,11925,0,1672622096,13117.93335249999,63.28913301000284,53582.83761696 2023-01-02,01:15:01.000,2,11075630,11845,0,1672622100,13117.926616189994,63.28208388000348,53582.87255256001 2023-01-02,01:15:05.000,2,11075683,12045,0,1672622104,13117.818835229999,63.28913301000284,53582.87255256001 2023-01-02,01:15:09.000,2,11075613,12325,0,1672622108,13117.825571539994,63.2961821400022,53582.85159120001 2023-01-02,01:15:13.000,2,11075621,12365,0,1672622112,13117.899670949999,63.25388735999877,53582.83761696 2023-01-02,01:15:17.000,2,11075656,12165,0,1672622116,13117.91314356999,63.23978910000005,53582.78870712 2023-01-02,01:15:21.000,2,11075630,12245,0,1672622120,13117.886198329994,63.176346929998545,53582.662938960006 2023-01-02,01:15:25.000,2,11075653,12125,0,1672622124,13117.906407259994,63.12700302000303,53582.662938960006 2023-01-02,01:15:29.000,2,11075651,12125,0,1672622128,13117.865989399994,63.049462590002804,53582.614029120006 2023-01-02,01:15:33.000,2,11075638,12165,0,1672622132,13117.737999509998,63.06356085000152,53582.593067760004 2023-01-02,01:15:37.000,2,11075652,12165,0,1672622136,13117.623482239993,63.09880649999832,53582.5721064 2023-01-02,01:15:41.000,2,11075698,11845,0,1672622140,13117.535910209997,63.169297799999185,53582.60005488 2023-01-02,01:15:45.000,2,11075645,12045,0,1672622144,13117.461810799992,63.25388735999877,53582.55813216 2023-01-02,01:15:49.000,2,11075628,12205,0,1672622148,13117.354029839997,63.35257518000435,53582.60704200001 2023-01-02,01:15:53.000,2,11075662,11925,0,1672622152,13117.192358399996,63.43716474000394,53582.52319656 2023-01-02,01:15:57.000,2,11075632,12085,0,1672622156,13117.14520423,63.54995082000096,53582.60704200001 2023-01-02,01:16:01.000,2,11075646,12165,0,1672622160,13117.01721433999,63.620442120001826,53582.56511928001 2023-01-02,01:16:05.000,2,11075627,12125,0,1672622164,13116.929642309995,63.669786030004616,53582.46729960001 2023-01-02,01:16:09.000,2,11075681,11925,0,1672622168,13116.949851239995,63.676835160003975,53582.474286720004 2023-01-02,01:16:13.000,2,11075671,12165,0,1672622172,13116.96332386,63.64863863999926,53582.45332536 2023-01-02,01:16:17.000,2,11075634,12325,0,1672622176,13116.949851239995,63.634540380000544,53582.5022352 2023-01-02,01:16:21.000,2,11075655,12245,0,1672622180,13116.922906,63.585196469997754,53582.48127384 2023-01-02,01:16:25.000,2,11075651,12205,0,1672622184,13116.90269707,63.52880343000288,53582.53717080001 2023-01-02,01:16:29.000,2,11075687,11965,0,1672622188,13116.828597659995,63.458312130002014,53582.495248080006 2023-01-02,01:16:33.000,2,11075682,12205,0,1672622192,13116.69387145999,63.345526049997716,53582.495248080006 2023-01-02,01:16:37.000,2,11075651,12005,0,1672622196,13116.626508359994,63.267985620004765,53582.446338240006 2023-01-02,01:16:41.000,2,11075685,12045,0,1672622200,13116.464836919993,63.176346929998545,53582.39742840001 2023-01-02,01:16:45.000,2,11075633,12085,0,1672622204,13116.424419059993,63.06356085000152,53582.34851856001 2023-01-02,01:16:49.000,2,11075640,12085,0,1672622208,13116.363792269993,62.97192216000258,53582.38345416 2023-01-02,01:16:53.000,2,11075613,12165,0,1672622212,13116.208857140002,62.97897129000194,53582.28563448 2023-01-02,01:16:57.000,2,11075671,12205,0,1672622216,13116.087603560001,62.95782390000386,53582.1878148 2023-01-02,01:17:01.000,2,11075638,12245,0,1672622220,13116.080867249992,63.02126606999809,53582.21576328 2023-01-02,01:17:05.000,2,11075646,12125,0,1672622224,13116.047185700001,63.11995389000367,53582.14589208 2023-01-02,01:17:09.000,2,11075674,11965,0,1672622228,13116.134757729997,63.24683822999941,53582.1179436 2023-01-02,01:17:13.000,2,11075616,12245,0,1672622232,13116.154966659997,63.401919089999865,53582.041085280005 2023-01-02,01:17:17.000,2,11075665,11845,0,1672622236,13116.195384519997,63.50060690999817,53582.00614968 2023-01-02,01:17:21.000,2,11075620,12085,0,1672622240,13116.202120829992,63.55699995000032,53581.922304240004 2023-01-02,01:17:25.000,2,11075639,12005,0,1672622244,13116.242538689992,63.66273689999798,53581.93627848001 2023-01-02,01:17:29.000,2,11075611,12125,0,1672622248,13116.215593449997,63.6415895099999,53581.91531712001 2023-01-02,01:17:33.000,2,11075690,12285,0,1672622252,13116.289692860002,63.669786030004616,53581.992175440006 2023-01-02,01:17:37.000,2,11075645,12125,0,1672622256,13116.222329759992,63.676835160003975,53581.873394400005 2023-01-02,01:17:41.000,2,11075634,11885,0,1672622260,13116.451364299988,63.72617906999949,53581.98518832001 2023-01-02,01:17:45.000,2,11075654,12005,0,1672622264,13116.491782159988,63.6415895099999,53581.9782012 2023-01-02,01:17:49.000,2,11075616,12165,0,1672622268,13116.572617879989,63.64863863999926,53582.01313680001 2023-01-02,01:17:53.000,2,11075649,11805,0,1672622272,13116.518727399998,63.56404907999968,53581.992175440006 2023-01-02,01:17:57.000,2,11075651,12325,0,1672622276,13116.532200019989,63.53585256000224,53581.92929136 2023-01-02,01:18:01.000,2,11075611,12325,0,1672622280,13116.471573229988,63.47945952000009,53581.85942016 2023-01-02,01:18:05.000,2,11075642,12085,0,1672622284,13116.525463709993,63.35257518000435,53581.74762624001 2023-01-02,01:18:09.000,2,11075642,12205,0,1672622288,13116.538936329998,63.25388735999877,53581.76160048 2023-01-02,01:18:13.000,2,11075665,12125,0,1672622292,13116.639980979999,63.07765911000024,53581.71269064 2023-01-02,01:18:17.000,2,11075654,12365,0,1672622296,13116.700607769999,63.042413460003445,53581.60089672001 2023-01-02,01:18:21.000,2,11075658,11965,0,1672622300,13116.87575182999,62.97897129000194,53581.67775504001 2023-01-02,01:18:25.000,2,11075628,12325,0,1672622304,13116.89596075999,62.90143086000171,53581.57294824 2023-01-02,01:18:29.000,2,11075675,12125,0,1672622308,13116.89596075999,62.8379886900002,53581.51006416001 2023-01-02,01:18:33.000,2,11075629,12405,0,1672622312,13116.89596075999,62.78159564999805,53581.39827024 2023-01-02,01:18:37.000,2,11075643,12245,0,1672622316,13116.77470717999,62.73225174000254,53581.36333464001 2023-01-02,01:18:41.000,2,11075604,12245,0,1672622320,13116.80165242,62.774546519998694,53581.29346344001 2023-01-02,01:18:45.000,2,11075622,12165,0,1672622324,13116.77470717999,62.802743040003406,53581.21660512 2023-01-02,01:18:49.000,2,11075625,12165,0,1672622328,13116.720816699999,62.78864478000469,53581.104811200006 2023-01-02,01:18:53.000,2,11075673,12165,0,1672622332,13116.720816699999,62.78159564999805,53581.02795288001 2023-01-02,01:18:57.000,2,11075645,12165,0,1672622336,13116.79491610999,62.753399130000616,53581.02795288001 2023-01-02,01:19:01.000,2,11075634,12325,0,1672622340,13116.808388729994,62.71110435000446,53581.02795288001 2023-01-02,01:19:05.000,2,11075658,11965,0,1672622344,13116.828597659995,62.68290782999975,53581.04192712 2023-01-02,01:19:09.000,2,11075648,12165,0,1672622348,13116.85554289999,62.61241652999888,53580.986030160006 2023-01-02,01:19:13.000,2,11075679,11965,0,1672622352,13116.87575182999,62.584220010001445,53581.00699152001 2023-01-02,01:19:17.000,2,11075647,12045,0,1672622356,13116.929642309995,62.591269140000804,53581.02795288001 2023-01-02,01:19:21.000,2,11075704,12005,0,1672622360,13116.93637861999,62.591269140000804,53580.916158960004 2023-01-02,01:19:25.000,2,11075663,12205,0,1672622364,13116.922906,62.56307262000337,53580.99301728 2023-01-02,01:19:29.000,2,11075625,12125,0,1672622368,13116.77470717999,62.46438479999779,53580.965068800004 2023-01-02,01:19:33.000,2,11075625,12085,0,1672622372,13116.700607769999,62.46438479999779,53581.06288848 2023-01-02,01:19:37.000,2,11075674,12125,0,1672622376,13116.424419059993,62.46438479999779,53581.00699152001 2023-01-02,01:19:41.000,2,11075635,12285,0,1672622380,13116.296429169997,62.48553219000314,53581.0000044 2023-01-02,01:19:45.000,2,11075649,12285,0,1672622384,13116.141494039992,62.541925229998014,53580.95109456 2023-01-02,01:19:49.000,2,11075665,11965,0,1672622388,13116.026976770001,62.577170880002086,53580.90917184001 2023-01-02,01:19:53.000,2,11075667,12245,0,1672622392,13115.939404739991,62.59831827000016,53580.8253264 2023-01-02,01:19:57.000,2,11075661,11965,0,1672622396,13115.83836008999,62.56307262000337,53580.83930064001 2023-01-02,01:20:01.000,2,11075683,12125,0,1672622400,13115.730579129995,62.47848306000378,53580.79039080001 2023-01-02,01:20:05.000,2,11075642,12245,0,1672622404,13115.501544589999,62.3797952399982,53580.69257112001 2023-01-02,01:20:09.000,2,11075606,12245,0,1672622408,13115.285982669993,62.231763510004384,53580.65763552 2023-01-02,01:20:13.000,2,11075641,12445,0,1672622412,13115.077157059997,62.09078091000265,53580.58776432 2023-01-02,01:20:17.000,2,11075646,11845,0,1672622416,13114.861595139992,61.999142220003705,53580.55282872001 2023-01-02,01:20:21.000,2,11075609,12205,0,1672622420,13114.63929690999,61.92160179000348,53580.510906 2023-01-02,01:20:25.000,2,11075619,12005,0,1672622424,13114.44394392,61.942749180001556,53580.413086320004 2023-01-02,01:20:29.000,2,11075640,12045,0,1672622428,13114.181227829999,61.956847440000274,53580.32924088 2023-01-02,01:20:33.000,2,11075613,12165,0,1672622432,13113.918511739997,62.07668265000393,53580.22443408 2023-01-02,01:20:37.000,2,11075646,11965,0,1672622436,13113.669268270001,62.19651786000031,53580.08469168 2023-01-02,01:20:41.000,2,11075673,12005,0,1672622440,13113.413288489995,62.34454959000141,53579.979884880006 2023-01-02,01:20:45.000,2,11075628,12085,0,1672622444,13113.251617049995,62.407991760002915,53579.82616824 2023-01-02,01:20:49.000,2,11075636,12085,0,1672622448,13113.231408119995,62.45733566999843,53579.8471296 2023-01-02,01:20:53.000,2,11075683,12245,0,1672622452,13113.26508967,62.44323740999971,53579.763284160006 2023-01-02,01:20:57.000,2,11075664,12085,0,1672622456,13113.190990259995,62.407991760002915,53579.7073872 2023-01-02,01:21:01.000,2,11075669,12045,0,1672622460,13113.13709977999,62.30930394000461,53579.742322800004 2023-01-02,01:21:05.000,2,11075618,12125,0,1672622464,13113.069736679994,62.175370470002235,53579.72136144 2023-01-02,01:21:09.000,2,11075669,12325,0,1672622468,13112.860911069998,62.07668265000393,53579.77027128 2023-01-02,01:21:13.000,2,11075629,12125,0,1672622472,13112.611667600002,62.006191350003064,53579.6025804 2023-01-02,01:21:17.000,2,11075654,12005,0,1672622476,13112.443259849992,61.97799482999835,53579.56065768 2023-01-02,01:21:21.000,2,11075649,12165,0,1672622480,13112.22769793,62.01324048000242,53579.406941040004 2023-01-02,01:21:25.000,2,11075661,12085,0,1672622484,13112.06602649,62.09078091000265,53579.190340320005 2023-01-02,01:21:29.000,2,11075628,12285,0,1672622488,13112.092971729995,62.25996003000182,53579.2182888 2023-01-02,01:21:33.000,2,11075653,12005,0,1672622492,13112.22769793,62.30930394000461,53579.0785464 2023-01-02,01:21:37.000,2,11075644,11845,0,1672622496,13112.416314609996,62.46438479999779,53579.092520640006 2023-01-02,01:21:41.000,2,11075642,12165,0,1672622500,13112.652085460002,62.52077783999994,53579.11348200001 2023-01-02,01:21:45.000,2,11075601,12125,0,1672622504,13112.840702139998,62.584220010001445,53579.0785464 2023-01-02,01:21:49.000,2,11075659,12125,0,1672622508,13113.05626405999,62.61241652999888,53579.09950776 2023-01-02,01:21:53.000,2,11075641,11965,0,1672622512,13113.231408119995,62.626514790004876,53579.141430480006 2023-01-02,01:21:57.000,2,11075682,12165,0,1672622516,13113.292034909995,62.65471131000231,53579.16937896 2023-01-02,01:22:01.000,2,11075641,12245,0,1672622520,13113.36613432,62.72520261000318,53579.190340320005 2023-01-02,01:22:05.000,2,11075631,12165,0,1672622524,13113.33918907999,62.64766218000295,53579.16937896 2023-01-02,01:22:09.000,2,11075646,11925,0,1672622528,13113.42002479999,62.7393008700019,53579.20431456 2023-01-02,01:22:13.000,2,11075631,12125,0,1672622532,13113.568223620001,62.68995695999911,53579.21130168001 2023-01-02,01:22:17.000,2,11075681,11965,0,1672622536,13113.696213509997,62.64766218000295,53579.288160000004 2023-01-02,01:22:21.000,2,11075647,12045,0,1672622540,13113.878093879997,62.61946565999824,53579.27418576 2023-01-02,01:22:25.000,2,11075650,12165,0,1672622544,13114.154282589989,62.61241652999888,53579.33706984 2023-01-02,01:22:29.000,2,11075620,12045,0,1672622548,13114.39678974999,62.64766218000295,53579.37200544 2023-01-02,01:22:33.000,2,11075630,12085,0,1672622552,13114.70666001,62.626514790004876,53579.44187664 2023-01-02,01:22:37.000,2,11075641,12485,0,1672622556,13114.996321339997,62.71815348000382,53579.43488952 2023-01-02,01:22:41.000,2,11075660,12245,0,1672622560,13115.232092189988,62.873234340004274,53579.55367056 2023-01-02,01:22:45.000,2,11075648,12205,0,1672622564,13115.461126729999,62.96487303000322,53579.53969632 2023-01-02,01:22:49.000,2,11075600,12325,0,1672622568,13115.730579129995,63.14110128000175,53579.72834856 2023-01-02,01:22:53.000,2,11075653,11925,0,1672622572,13115.959613669991,63.218641710001975,53579.85411672001 2023-01-02,01:22:57.000,2,11075640,12045,0,1672622576,13116.026976770001,63.37372257000243,53579.87507808 2023-01-02,01:23:01.000,2,11075714,12285,0,1672622580,13116.269483930002,63.507656040004804,53580.21045984 2023-01-02,01:23:05.000,2,11075624,12205,0,1672622584,13116.336847029997,63.60634386000311,53580.196485600005 2023-01-02,01:23:09.000,2,11075688,12325,0,1672622588,13116.410946440003,63.676835160003975,53580.35020224 2023-01-02,01:23:13.000,2,11075667,11645,0,1672622592,13116.559145259998,63.72617906999949,53580.46898328 2023-01-02,01:23:17.000,2,11075677,12045,0,1672622596,13116.599563119998,63.7543755900042,53580.50391888001 2023-01-02,01:23:21.000,2,11075648,12045,0,1672622600,13116.626508359994,63.77552298000228,53580.49693176 2023-01-02,01:23:25.000,2,11075666,11845,0,1672622604,13116.69387145999,63.7543755900042,53580.53885448 2023-01-02,01:23:29.000,2,11075580,12125,0,1672622608,13116.81512503999,63.65568776999862,53580.67160976001 2023-01-02,01:23:33.000,2,11075629,11925,0,1672622612,13116.86227921,63.61339299000247,53580.7554552 2023-01-02,01:23:37.000,2,11075616,12125,0,1672622616,13116.828597659995,63.52880343000288,53580.83231352 2023-01-02,01:23:41.000,2,11075637,12045,0,1672622620,13116.84207028,63.47241039000073,53580.95808168001 2023-01-02,01:23:45.000,2,11075657,12045,0,1672622624,13116.747761939994,63.444213870003296,53580.99301728 2023-01-02,01:23:49.000,2,11075646,12005,0,1672622628,13116.633244669989,63.43011561000458,53581.02096576 2023-01-02,01:23:53.000,2,11075668,12005,0,1672622632,13116.538936329998,63.47945952000009,53581.034940000005 2023-01-02,01:23:57.000,2,11075648,11965,0,1672622636,13116.451364299988,63.49355777999881,53581.0698756 2023-01-02,01:24:01.000,2,11075632,12165,0,1672622640,13116.377264889998,63.5429016900016,53581.0000044 2023-01-02,01:24:05.000,2,11075645,11885,0,1672622644,13116.309901790002,63.60634386000311,53580.97904304001 2023-01-02,01:24:09.000,2,11075647,12085,0,1672622648,13116.336847029997,63.627491250001185,53581.02795288001 2023-01-02,01:24:13.000,2,11075641,12325,0,1672622652,13116.289692860002,63.61339299000247,53581.0698756 2023-01-02,01:24:17.000,2,11075672,11965,0,1672622656,13116.235802379997,63.60634386000311,53581.02795288001 2023-01-02,01:24:21.000,2,11075666,12125,0,1672622660,13116.309901790002,63.578147339998395,53581.11179832 2023-01-02,01:24:25.000,2,11075647,12165,0,1672622664,13116.289692860002,63.54995082000096,53581.07686272001 2023-01-02,01:24:29.000,2,11075676,12165,0,1672622668,13116.242538689992,63.627491250001185,53581.04891424 2023-01-02,01:24:33.000,2,11075686,12205,0,1672622672,13116.175175589997,63.627491250001185,53581.0698756 2023-01-02,01:24:37.000,2,11075606,11845,0,1672622676,13116.060658319991,63.69798255000205,53581.11179832 2023-01-02,01:24:41.000,2,11075709,12325,0,1672622680,13115.919195809991,63.74027732999821,53581.00699152001 2023-01-02,01:24:45.000,2,11075655,12005,0,1672622684,13115.88551426,63.72617906999949,53580.99301728 2023-01-02,01:24:49.000,2,11075638,12285,0,1672622688,13115.791205919995,63.70503168000141,53580.93013320001 2023-01-02,01:24:53.000,2,11075690,12085,0,1672622692,13115.82488747,63.70503168000141,53580.90218472 2023-01-02,01:24:57.000,2,11075599,11885,0,1672622696,13115.81815115999,63.66273689999798,53580.90917184001 2023-01-02,01:25:01.000,2,11075608,12165,0,1672622700,13115.87877794999,63.66273689999798,53580.97205592 2023-01-02,01:25:05.000,2,11075691,12125,0,1672622704,13116.013504149996,63.6415895099999,53580.99301728 2023-01-02,01:25:09.000,2,11075655,12045,0,1672622708,13116.121285109992,63.634540380000544,53580.94410744 2023-01-02,01:25:13.000,2,11075629,11845,0,1672622712,13116.202120829992,63.578147339998395,53580.92314608 2023-01-02,01:25:17.000,2,11075668,12085,0,1672622716,13116.249275000002,63.59929473000375,53580.8951976 2023-01-02,01:25:21.000,2,11075723,12125,0,1672622720,13116.323374409993,63.585196469997754,53580.88122336 2023-01-02,01:25:25.000,2,11075667,12245,0,1672622724,13116.323374409993,63.60634386000311,53580.73449384 2023-01-02,01:25:29.000,2,11075666,11885,0,1672622728,13116.478309539998,63.571098209999036,53580.87423624 2023-01-02,01:25:33.000,2,11075655,12085,0,1672622732,13116.559145259998,63.59224560000439,53580.76244232001 2023-01-02,01:25:37.000,2,11075654,12245,0,1672622736,13116.653453599989,63.620442120001826,53580.79039080001 2023-01-02,01:25:41.000,2,11075644,12125,0,1672622740,13116.767970869994,63.64863863999926,53580.74148096001 2023-01-02,01:25:45.000,2,11075607,12165,0,1672622744,13116.87575182999,63.69798255000205,53580.769429440006 2023-01-02,01:25:49.000,2,11075670,12085,0,1672622748,13117.010478029995,63.76847385000292,53580.72750672 2023-01-02,01:25:53.000,2,11075654,12245,0,1672622752,13117.16541316,63.860112540001865,53580.69257112001 2023-01-02,01:25:57.000,2,11075631,12125,0,1672622756,13117.347293530001,63.95880036000017,53580.69257112001 2023-01-02,01:26:01.000,2,11075646,12125,0,1672622760,13117.461810799992,64.0997829600019,53580.601738560006 2023-01-02,01:26:05.000,2,11075644,12205,0,1672622764,13117.616745929998,64.29715859999851,53580.56680296 2023-01-02,01:26:09.000,2,11075669,12005,0,1672622768,13117.812098919989,64.40994468000281,53580.66462264 2023-01-02,01:26:13.000,2,11075654,12005,0,1672622772,13117.91314356999,64.64961510000285,53580.65763552 2023-01-02,01:26:17.000,2,11075669,12325,0,1672622776,13117.940088809999,64.79764683000394,53580.59475144001 2023-01-02,01:26:21.000,2,11075679,11965,0,1672622780,13118.16238704,64.9386294299984,53580.77641656 2023-01-02,01:26:25.000,2,11075655,12325,0,1672622784,13118.31732216999,65.05846464000206,53580.86026200001 2023-01-02,01:26:29.000,2,11075644,12045,0,1672622788,13118.357740029991,65.16420158999972,53580.83930064001 2023-01-02,01:26:33.000,2,11075630,11925,0,1672622792,13118.532884089997,65.29108593000274,53580.88821048001 2023-01-02,01:26:37.000,2,11075645,11965,0,1672622796,13118.633928739997,65.34042983999825,53580.92314608 2023-01-02,01:26:41.000,2,11075737,11885,0,1672622800,13118.782127559993,65.44616679000319,53581.02096576 2023-01-02,01:26:45.000,2,11075598,12005,0,1672622804,13118.950535309988,65.46731418000127,53581.0698756 2023-01-02,01:26:49.000,2,11075661,11845,0,1672622808,13119.139151989999,65.55190374000085,53581.1397468 2023-01-02,01:26:53.000,2,11075659,12285,0,1672622812,13119.24019664,65.67878808000387,53581.1397468 2023-01-02,01:26:57.000,2,11075637,12045,0,1672622816,13119.37492283999,65.79157416000089,53581.25852784 2023-01-02,01:27:01.000,2,11075637,12245,0,1672622820,13119.489440109995,65.91845850000391,53581.370321760005 2023-01-02,01:27:05.000,2,11075618,12325,0,1672622824,13119.58374845,66.06649022999773,53581.49608992 2023-01-02,01:27:09.000,2,11075655,12205,0,1672622828,13119.678056789991,66.24976761000289,53581.54499976 2023-01-02,01:27:13.000,2,11075635,12085,0,1672622832,13119.705002030001,66.44009412000014,53581.64980656001 2023-01-02,01:27:17.000,2,11075619,12365,0,1672622836,13119.725210960001,66.59517498000059,53581.71967776 2023-01-02,01:27:21.000,2,11075643,12165,0,1672622840,13119.671320479996,66.82074714000191,53581.733652 2023-01-02,01:27:25.000,2,11075650,12165,0,1672622844,13119.617429999991,66.99697539000044,53581.76858760001 2023-01-02,01:27:29.000,2,11075622,12405,0,1672622848,13119.664584170001,67.13795799000218,53581.93627848001 2023-01-02,01:27:33.000,2,11075636,12005,0,1672622852,13119.718474649992,67.27189146000455,53582.00614968 2023-01-02,01:27:37.000,2,11075685,12125,0,1672622856,13119.785837750002,67.34238275999815,53582.03409816001 2023-01-02,01:27:41.000,2,11075690,12125,0,1672622860,13119.819519299992,67.3635301500035,53582.1878148 2023-01-02,01:27:45.000,2,11075637,12125,0,1672622864,13119.779101439992,67.34238275999815,53582.278647360006 2023-01-02,01:27:49.000,2,11075645,12245,0,1672622868,13119.738683579992,67.34238275999815,53582.34851856001 2023-01-02,01:27:53.000,2,11075693,12205,0,1672622872,13119.738683579992,67.34943189000478,53582.425376880004 2023-01-02,01:27:57.000,2,11075659,12205,0,1672622876,13119.792574059997,67.30713711000135,53582.38345416 2023-01-02,01:28:01.000,2,11075670,12125,0,1672622880,13119.725210960001,67.26484232999792,53582.48127384 2023-01-02,01:28:05.000,2,11075659,12005,0,1672622884,13119.630902619996,67.22254755000176,53582.432364 2023-01-02,01:28:09.000,2,11075660,12005,0,1672622888,13119.705002030001,67.18730189999769,53582.52319656 2023-01-02,01:28:13.000,2,11075654,12285,0,1672622892,13119.758892509992,67.18025276999833,53582.51620944001 2023-01-02,01:28:17.000,2,11075632,11885,0,1672622896,13119.772365129997,67.15910538000026,53582.56511928001 2023-01-02,01:28:21.000,2,11075630,12125,0,1672622900,13119.940772879992,67.1168106000041,53582.65595184001 2023-01-02,01:28:25.000,2,11075674,12165,0,1672622904,13120.048553840003,67.20140016000369,53582.69787456 2023-01-02,01:28:29.000,2,11075632,12125,0,1672622908,13120.169807419989,67.20844929000305,53582.76774576 2023-01-02,01:28:33.000,2,11075640,11925,0,1672622912,13120.318006239999,67.24369493999984,53582.85159120001 2023-01-02,01:28:37.000,2,11075663,11965,0,1672622916,13120.47967768,67.25779319999856,53582.91447528 2023-01-02,01:28:41.000,2,11075656,12405,0,1672622920,13120.55377708999,67.27894059000391,53582.90050104001 2023-01-02,01:28:45.000,2,11075672,12245,0,1672622924,13120.65482173999,67.26484232999792,53582.928449520005 2023-01-02,01:28:49.000,2,11075654,12205,0,1672622928,13120.69523959999,67.20844929000305,53582.98434648 2023-01-02,01:28:53.000,2,11075656,12085,0,1672622932,13120.789547939996,67.2154984200024,53583.0262692 2023-01-02,01:28:57.000,2,11075627,12005,0,1672622936,13120.863647350001,67.18025276999833,53583.06819192001 2023-01-02,01:29:01.000,2,11075663,12125,0,1672622940,13120.870383659996,67.17320363999897,53583.11011464001 2023-01-02,01:29:05.000,2,11075596,12325,0,1672622944,13120.910801519996,67.17320363999897,53583.117101760006 2023-01-02,01:29:09.000,2,11075688,12085,0,1672622948,13120.904065210001,67.17320363999897,53583.145050240004 2023-01-02,01:29:13.000,2,11075658,12125,0,1672622952,13120.883856280001,67.16615450999961,53583.10312752 2023-01-02,01:29:17.000,2,11075603,12285,0,1672622956,13120.877119969991,67.15910538000026,53583.166011600006 2023-01-02,01:29:21.000,2,11075624,12085,0,1672622960,13120.82322949,67.20140016000369,53582.998320720006 2023-01-02,01:29:25.000,2,11075664,12005,0,1672622964,13121.025318790002,67.2154984200024,53583.13806312001 2023-01-02,01:29:29.000,2,11075620,12125,0,1672622968,13121.106154510002,67.27189146000455,53583.096140400005 2023-01-02,01:29:33.000,2,11075669,12285,0,1672622972,13121.200462849993,67.27189146000455,53583.10312752 2023-01-02,01:29:37.000,2,11075679,12085,0,1672622976,13121.160044989992,67.33533362999879,53583.047230560005 2023-01-02,01:29:41.000,2,11075648,12125,0,1672622980,13121.247617020003,67.32828449999943,53583.15203736 2023-01-02,01:29:45.000,2,11075667,12085,0,1672622984,13121.274562259998,67.37762841000222,53583.117101760006 2023-01-02,01:29:49.000,2,11075652,12245,0,1672622988,13121.267825950003,67.31418624000071,53583.131076 2023-01-02,01:29:53.000,2,11075641,12165,0,1672622992,13121.220671779993,67.33533362999879,53583.11011464001 2023-01-02,01:29:57.000,2,11075663,11965,0,1672622996,13121.200462849993,67.32828449999943,53583.07517904 2023-01-02,01:30:01.000,2,11075665,12245,0,1672623000,13121.112890819997,67.40582492999965,53583.01928208001 2023-01-02,01:30:05.000,2,11075630,12205,0,1672623004,13121.193726539997,67.42697231999773,53582.998320720006 2023-01-02,01:30:09.000,2,11075643,12245,0,1672623008,13121.281298569993,67.49041448999924,53582.98434648 2023-01-02,01:30:13.000,2,11075661,12125,0,1672623012,13121.335189049998,67.58910231000482,53583.03325632 2023-01-02,01:30:17.000,2,11075620,11965,0,1672623016,13121.395815839998,67.66664273999777,53582.86556544 2023-01-02,01:30:21.000,2,11075645,12205,0,1672623020,13121.55075096999,67.73008490999928,53583.04024344001 2023-01-02,01:30:25.000,2,11075635,12045,0,1672623024,13121.638323,67.92746055000316,53583.06819192001 2023-01-02,01:30:29.000,2,11075650,12205,0,1672623028,13121.67874086,68.02614837000147,53583.07517904 2023-01-02,01:30:33.000,2,11075675,11965,0,1672623032,13121.71242240999,68.1671309700032,53583.12408888 2023-01-02,01:30:37.000,2,11075613,12165,0,1672623036,13121.71915872,68.28696617999958,53583.19396008 2023-01-02,01:30:41.000,2,11075647,12205,0,1672623040,13121.77978551,68.33631009000237,53583.145050240004 2023-01-02,01:30:45.000,2,11075715,12125,0,1672623044,13121.69894979,68.37155573999917,53583.17998584 2023-01-02,01:30:49.000,2,11075672,11925,0,1672623048,13121.75284026999,68.46319442999811,53583.22889568 2023-01-02,01:30:53.000,2,11075646,12165,0,1672623052,13121.71242240999,68.54073485999834,53583.22190856 2023-01-02,01:30:57.000,2,11075651,11965,0,1672623056,13121.75284026999,68.59007877000113,53583.32671536001 2023-01-02,01:31:01.000,2,11075663,12245,0,1672623060,13121.75957658,68.62532441999792,53583.382612320005 2023-01-02,01:31:05.000,2,11075645,12085,0,1672623064,13121.826939679995,68.63942268000392,53583.480432000004 2023-01-02,01:31:09.000,2,11075637,12245,0,1672623068,13121.86062123,68.59712790000049,53583.53632896 2023-01-02,01:31:13.000,2,11075618,12045,0,1672623072,13122.00208374,68.51958747000026,53583.501393360006 2023-01-02,01:31:17.000,2,11075638,12165,0,1672623076,13122.0425016,68.43499791000067,53583.50838048 2023-01-02,01:31:21.000,2,11075654,11965,0,1672623080,13122.035765289991,68.32221183000365,53583.50838048 2023-01-02,01:31:25.000,2,11075677,12045,0,1672623084,13122.197436729992,68.13188531999913,53583.50838048 2023-01-02,01:31:29.000,2,11075606,12045,0,1672623088,13122.258063519992,68.0190992400021,53583.49440624001 2023-01-02,01:31:33.000,2,11075656,11965,0,1672623092,13122.399526029993,67.88516576999973,53583.431522160005 2023-01-02,01:31:37.000,2,11075631,11965,0,1672623096,13122.588142709988,67.81467446999886,53583.47344488001 2023-01-02,01:31:41.000,2,11075647,12245,0,1672623100,13122.95863976,67.75828143000399,53583.49440624001 2023-01-02,01:31:45.000,2,11075607,11965,0,1672623104,13123.214619539991,67.75828143000399,53583.550303200005 2023-01-02,01:31:49.000,2,11075639,12165,0,1672623108,13123.463863010002,67.79352708000079,53583.55729032 2023-01-02,01:31:53.000,2,11075652,11965,0,1672623112,13123.659215999993,67.84287099000358,53583.56427744 2023-01-02,01:31:57.000,2,11075655,12165,0,1672623116,13123.827623749989,67.87106751000101,53583.57126456001 2023-01-02,01:32:01.000,2,11075662,12045,0,1672623120,13123.915195779999,67.84992012000293,53583.56427744 2023-01-02,01:32:05.000,2,11075632,12245,0,1672623124,13124.03644936,67.81467446999886,53583.54331608001 2023-01-02,01:32:09.000,2,11075691,12165,0,1672623128,13124.144230319995,67.73008490999928,53583.59222592001 2023-01-02,01:32:13.000,2,11075667,12085,0,1672623132,13124.225066039995,67.65959360999841,53583.69703272 2023-01-02,01:32:17.000,2,11075630,12245,0,1672623136,13124.21159341999,67.5609057900001,53583.66209712001 2023-01-02,01:32:21.000,2,11075651,11965,0,1672623140,13124.285692829995,67.47631623000052,53583.766903920005 2023-01-02,01:32:25.000,2,11075607,11965,0,1672623144,13124.33958331,67.41992318999837,53583.77389104 2023-01-02,01:32:29.000,2,11075631,12245,0,1672623148,13124.427155339996,67.44107058000372,53583.75292968 2023-01-02,01:32:33.000,2,11075662,12085,0,1672623152,13124.534936299991,67.42697231999773,53583.75991680001 2023-01-02,01:32:37.000,2,11075638,12365,0,1672623156,13124.730289289997,67.47631623000052,53583.78786528001 2023-01-02,01:32:41.000,2,11075645,12045,0,1672623160,13124.912169659998,67.58205317999818,53583.75991680001 2023-01-02,01:32:45.000,2,11075642,11965,0,1672623164,13124.945851209988,67.63139709000097,53583.71100696001 2023-01-02,01:32:49.000,2,11075674,12205,0,1672623168,13125.181622059994,67.77237969000271,53583.80882664001 2023-01-02,01:32:53.000,2,11075648,11965,0,1672623172,13125.20856729999,67.90631315999781,53583.89267208 2023-01-02,01:32:57.000,2,11075596,12085,0,1672623176,13125.30961194999,68.02614837000147,53583.97651752001 2023-01-02,01:33:01.000,2,11075663,12365,0,1672623180,13125.37023873999,68.18827836000128,53584.06735008 2023-01-02,01:33:05.000,2,11075659,12205,0,1672623184,13125.282666709994,68.2658187900015,53584.12324704001 2023-01-02,01:33:09.000,2,11075665,12005,0,1672623188,13125.235512539999,68.2658187900015,53584.20709248 2023-01-02,01:33:13.000,2,11075658,12005,0,1672623192,13125.094050029998,68.29401530999894,53584.26298944001 2023-01-02,01:33:17.000,2,11075663,12205,0,1672623196,13124.952587519998,68.3151627000043,53584.30491216 2023-01-02,01:33:21.000,2,11075678,12085,0,1672623200,13124.730289289997,68.30811356999766,53584.269976560005 2023-01-02,01:33:25.000,2,11075629,12125,0,1672623204,13124.602299400001,68.27991705000022,53584.269976560005 2023-01-02,01:33:29.000,2,11075627,12325,0,1672623208,13124.39347378999,68.20942574999935,53584.25600232 2023-01-02,01:33:33.000,2,11075638,12285,0,1672623212,13124.42041903,68.14598357999785,53584.25600232 2023-01-02,01:33:37.000,2,11075656,12325,0,1672623216,13124.39347378999,68.13188531999913,53584.25600232 2023-01-02,01:33:41.000,2,11075680,12245,0,1672623220,13124.4002101,68.16008184000384,53584.31189928001 2023-01-02,01:33:45.000,2,11075671,12205,0,1672623224,13124.366528549996,68.22352400999807,53584.388757600005 2023-01-02,01:33:49.000,2,11075660,12005,0,1672623228,13124.35305592999,68.32221183000365,53584.41670608 2023-01-02,01:33:53.000,2,11075647,12165,0,1672623232,13124.33958331,68.4490961699994,53584.388757600005 2023-01-02,01:33:57.000,2,11075647,12085,0,1672623236,13124.245274969995,68.5125383400009,53584.4935644 2023-01-02,01:34:01.000,2,11075627,12165,0,1672623240,13124.184648179995,68.61827528999856,53584.51452576 2023-01-02,01:34:05.000,2,11075674,12045,0,1672623244,13124.002767809994,68.66761920000135,53584.57042272 2023-01-02,01:34:09.000,2,11075673,11965,0,1672623248,13123.861305299994,68.68876658999943,53584.64029392 2023-01-02,01:34:13.000,2,11075660,12045,0,1672623252,13123.652479689998,68.660570070002,53584.654268160004 2023-01-02,01:34:17.000,2,11075674,12165,0,1672623256,13123.477335629992,68.63237355000456,53584.69619088001 2023-01-02,01:34:21.000,2,11075650,11965,0,1672623260,13123.416708839992,68.5125383400009,53584.8079848 2023-01-02,01:34:25.000,2,11075625,12205,0,1672623264,13123.228092159996,68.38565399999788,53584.84990752 2023-01-02,01:34:29.000,2,11075642,11925,0,1672623268,13123.167465369996,68.27286792000086,53584.821959040004 2023-01-02,01:34:33.000,2,11075631,12085,0,1672623272,13123.07989334,68.11778706000041,53584.82894616 2023-01-02,01:34:37.000,2,11075634,11965,0,1672623276,13123.07315702999,68.0190992400021,53584.85689464 2023-01-02,01:34:41.000,2,11075626,12325,0,1672623280,13123.01926655,67.89926402999845,53584.75907496 2023-01-02,01:34:45.000,2,11075655,12325,0,1672623284,13122.95190344999,67.83582186000422,53584.61933256001 2023-01-02,01:34:49.000,2,11075693,12005,0,1672623288,13123.03273916999,67.77942882000207,53584.68221664 2023-01-02,01:34:53.000,2,11075601,12085,0,1672623292,13123.01926655,67.80057621000014,53584.5634356 2023-01-02,01:34:57.000,2,11075659,12045,0,1672623296,13123.26177371,67.77237969000271,53584.66125528 2023-01-02,01:35:01.000,2,11075620,12205,0,1672623300,13123.403236220001,67.75123230000463,53584.68221664 2023-01-02,01:35:05.000,2,11075675,12125,0,1672623304,13123.531226109997,67.80057621000014,53584.68920376 2023-01-02,01:35:09.000,2,11075650,11925,0,1672623308,13123.639007069993,67.81467446999886,53584.724139360005 2023-01-02,01:35:13.000,2,11075667,12165,0,1672623312,13123.706370170003,67.81467446999886,53584.75907496 2023-01-02,01:35:17.000,2,11075634,11845,0,1672623316,13123.746788029988,67.77237969000271,53584.75208784 2023-01-02,01:35:21.000,2,11075635,12165,0,1672623320,13123.679424929993,67.78647795000143,53584.61234544 2023-01-02,01:35:25.000,2,11075653,12125,0,1672623324,13123.692897549998,67.75828143000399,53584.6333068 2023-01-02,01:35:29.000,2,11075622,11965,0,1672623328,13123.719842789993,67.65959360999841,53584.57042272 2023-01-02,01:35:33.000,2,11075647,11965,0,1672623332,13123.753524339998,67.6102497000029,53584.556448480005 2023-01-02,01:35:37.000,2,11075640,12165,0,1672623336,13123.746788029988,67.57500404999882,53584.53548712 2023-01-02,01:35:41.000,2,11075626,12045,0,1672623340,13123.820887439993,67.52566014000331,53584.51452576 2023-01-02,01:35:45.000,2,11075630,12085,0,1672623344,13123.962349949994,67.41287405999901,53584.486577280004 2023-01-02,01:35:49.000,2,11075662,12125,0,1672623348,13124.083603529994,67.37057928000286,53584.45164168001 2023-01-02,01:35:53.000,2,11075651,12085,0,1672623352,13124.29242913999,67.45516884000244,53584.38177048001 2023-01-02,01:35:57.000,2,11075652,12205,0,1672623356,13124.41368271999,67.35648102000414,53584.40273184 2023-01-02,01:36:01.000,2,11075651,12125,0,1672623360,13124.588826779996,67.45516884000244,53584.29792504 2023-01-02,01:36:05.000,2,11075628,11925,0,1672623364,13124.878488109993,67.48336535999988,53584.33286064001 2023-01-02,01:36:09.000,2,11075629,12165,0,1672623368,13125.053632169998,67.46926710000116,53584.2490152 2023-01-02,01:36:13.000,2,11075666,12165,0,1672623372,13125.31634826,67.43402145000437,53584.353822 2023-01-02,01:36:17.000,2,11075654,12085,0,1672623376,13125.464547079995,67.4622179700018,53584.26298944001 2023-01-02,01:36:21.000,2,11075639,12165,0,1672623380,13125.767681029996,67.42697231999773,53584.437667440005 2023-01-02,01:36:25.000,2,11075664,12005,0,1672623384,13125.983242950002,67.37762841000222,53584.556448480005 2023-01-02,01:36:29.000,2,11075629,12005,0,1672623388,13126.178595939993,67.30713711000135,53584.61234544 2023-01-02,01:36:33.000,2,11075681,12125,0,1672623392,13126.360476309994,67.27189146000455,53584.675229520006 2023-01-02,01:36:37.000,2,11075666,12325,0,1672623396,13126.50867512999,67.2154984200024,53584.7381136 2023-01-02,01:36:41.000,2,11075640,12045,0,1672623400,13126.62992870999,67.25779319999856,53584.64029392 2023-01-02,01:36:45.000,2,11075641,12165,0,1672623404,13126.77812753,67.25779319999856,53584.82894616 2023-01-02,01:36:49.000,2,11075664,12085,0,1672623408,13126.980216830001,67.30713711000135,53584.86388176001 2023-01-02,01:36:53.000,2,11075682,12165,0,1672623412,13127.202515060002,67.3635301500035,53585.010611280006 2023-01-02,01:36:57.000,2,11075678,12285,0,1672623416,13127.269878159997,67.50451274999796,53585.0175984 2023-01-02,01:37:01.000,2,11075637,11965,0,1672623420,13127.478703769993,67.63139709000097,53585.18528928 2023-01-02,01:37:05.000,2,11075641,12165,0,1672623424,13127.633638899999,67.6736918700044,53585.29708320001 2023-01-02,01:37:09.000,2,11075614,12205,0,1672623428,13127.71447462,67.73008490999928,53585.38092864 2023-01-02,01:37:13.000,2,11075632,12285,0,1672623432,13127.761628789995,67.79352708000079,53585.513683920006 2023-01-02,01:37:17.000,2,11075659,11965,0,1672623436,13127.75489248,67.86401838000165,53585.63945208 2023-01-02,01:37:21.000,2,11075657,12325,0,1672623440,13127.680793069994,67.90631315999781,53585.63945208 2023-01-02,01:37:25.000,2,11075639,12325,0,1672623444,13127.559539489994,67.99090272000467,53585.66740056 2023-01-02,01:37:29.000,2,11075637,12085,0,1672623448,13127.458494839993,68.08254141000361,53585.80714296 2023-01-02,01:37:33.000,2,11075651,11965,0,1672623452,13127.364186499988,68.08959054000297,53585.84207856001 2023-01-02,01:37:37.000,2,11075659,12165,0,1672623456,13127.290087089998,68.11073793000105,53585.897975520005 2023-01-02,01:37:41.000,2,11075654,11845,0,1672623460,13127.162097200002,68.13188531999913,53585.91893688001 2023-01-02,01:37:45.000,2,11075659,12325,0,1672623464,13127.000425760001,68.04024663000018,53585.96085960001 2023-01-02,01:37:49.000,2,11075611,12205,0,1672623468,13126.83201800999,68.01205011000275,53586.02374368 2023-01-02,01:37:53.000,2,11075625,12165,0,1672623472,13126.60971977999,67.9204114200038,53586.00976944001 2023-01-02,01:37:57.000,2,11075681,12125,0,1672623476,13126.414366789999,67.81467446999886,53586.03771792001 2023-01-02,01:38:01.000,2,11075674,12085,0,1672623480,13126.198804869993,67.75123230000463,53585.849065680006 2023-01-02,01:38:05.000,2,11075666,12125,0,1672623484,13126.057342359993,67.63139709000097,53585.91893688001 2023-01-02,01:38:09.000,2,11075649,12205,0,1672623488,13126.023660810002,67.42697231999773,53585.87701416 2023-01-02,01:38:13.000,2,11075610,11925,0,1672623492,13125.868725679997,67.27894059000391,53585.84207856001 2023-01-02,01:38:17.000,2,11075660,11885,0,1672623496,13125.747472099996,67.12385973000346,53585.80714296 2023-01-02,01:38:21.000,2,11075677,12125,0,1672623500,13125.65990007,66.94763147999765,53585.90496264 2023-01-02,01:38:25.000,2,11075639,12405,0,1672623504,13125.545382799995,66.79255062000448,53585.87002704001 2023-01-02,01:38:29.000,2,11075600,12125,0,1672623508,13125.37697505,66.67976454000018,53585.87002704001 2023-01-02,01:38:33.000,2,11075653,12325,0,1672623512,13125.242248849994,66.64451889000338,53585.80015584001 2023-01-02,01:38:37.000,2,11075667,12085,0,1672623516,13125.181622059994,66.6586171500021,53585.69534904 2023-01-02,01:38:41.000,2,11075672,12005,0,1672623520,13125.100786339994,66.8700910500047,53585.5416324 2023-01-02,01:38:45.000,2,11075668,12165,0,1672623524,13125.154676819999,67.10976147000474,53585.492722560004 2023-01-02,01:38:49.000,2,11075671,12285,0,1672623528,13125.343293499995,67.32828449999943,53585.47874832 2023-01-02,01:38:53.000,2,11075670,12085,0,1672623532,13125.444338149995,67.52566014000331,53585.48573544001 2023-01-02,01:38:57.000,2,11075702,12245,0,1672623536,13125.59927328,67.68779013000312,53585.54861952 2023-01-02,01:39:01.000,2,11075628,12205,0,1672623540,13125.861989370002,67.77942882000207,53585.67438768001 2023-01-02,01:39:05.000,2,11075638,11965,0,1672623544,13125.909143539997,67.79352708000079,53585.70932328 2023-01-02,01:39:09.000,2,11075732,12005,0,1672623548,13125.949561399997,67.84287099000358,53585.79316872001 2023-01-02,01:39:13.000,2,11075659,12125,0,1672623552,13125.963034020002,67.77237969000271,53585.80015584001 2023-01-02,01:39:17.000,2,11075678,12125,0,1672623556,13125.909143539997,67.68779013000312,53585.87701416 2023-01-02,01:39:21.000,2,11075592,11965,0,1672623560,13125.733999479991,67.6736918700044,53585.80714296 2023-01-02,01:39:25.000,2,11075645,12245,0,1672623564,13125.61948221,67.63139709000097,53585.828104320004 2023-01-02,01:39:29.000,2,11075624,12085,0,1672623568,13125.525173869995,67.6102497000029,53585.76522024 2023-01-02,01:39:33.000,2,11075609,12125,0,1672623572,13125.63969114,67.52566014000331,53585.84207856001 2023-01-02,01:39:37.000,2,11075652,12205,0,1672623576,13125.626218519996,67.54680753000139,53585.7861816 2023-01-02,01:39:41.000,2,11075645,12245,0,1672623580,13125.801362580001,67.4974636199986,53585.80714296 2023-01-02,01:39:45.000,2,11075674,12045,0,1672623584,13125.868725679997,67.4974636199986,53585.80714296 2023-01-02,01:39:49.000,2,11075643,12245,0,1672623588,13126.104496530003,67.45516884000244,53585.779194480005 2023-01-02,01:39:53.000,2,11075659,12365,0,1672623592,13126.279640589994,67.41992318999837,53585.80015584001 2023-01-02,01:39:57.000,2,11075682,12165,0,1672623596,13126.562565609995,67.37762841000222,53585.8560528 2023-01-02,01:40:01.000,2,11075665,12125,0,1672623600,13126.75118228999,67.33533362999879,53585.779194480005 2023-01-02,01:40:05.000,2,11075673,12165,0,1672623604,13126.885908489996,67.33533362999879,53585.82111720001 2023-01-02,01:40:09.000,2,11075647,12285,0,1672623608,13127.061052550001,67.31418624000071,53585.89098840001 2023-01-02,01:40:13.000,2,11075665,11965,0,1672623612,13127.222723990002,67.37762841000222,53585.8560528 2023-01-02,01:40:17.000,2,11075668,12165,0,1672623616,13127.471967459998,67.42697231999773,53585.897975520005 2023-01-02,01:40:21.000,2,11075615,11965,0,1672623620,13127.70773830999,67.3987758000003,53586.05867928001 2023-01-02,01:40:25.000,2,11075666,12085,0,1672623624,13127.842464509995,67.38467754000158,53586.13553760001 2023-01-02,01:40:29.000,2,11075599,12245,0,1672623628,13128.0378175,67.40582492999965,53586.233357280005 2023-01-02,01:40:33.000,2,11075635,12365,0,1672623632,13128.172543699991,67.3635301500035,53586.282267120005 2023-01-02,01:40:37.000,2,11075665,12005,0,1672623636,13128.340951450002,67.32828449999943,53586.33816408 2023-01-02,01:40:41.000,2,11075650,12485,0,1672623640,13128.361160380002,67.34238275999815,53586.28925424 2023-01-02,01:40:45.000,2,11075658,12045,0,1672623644,13128.482413960002,67.28598972000327,53586.39406104001 2023-01-02,01:40:49.000,2,11075629,12045,0,1672623648,13128.509359199998,67.2507440699992,53586.47091936001 2023-01-02,01:40:53.000,2,11075641,12085,0,1672623652,13128.509359199998,67.22959668000112,53586.58271328 2023-01-02,01:40:57.000,2,11075652,12165,0,1672623656,13128.529568129998,67.18730189999769,53586.68053296001 2023-01-02,01:41:01.000,2,11075628,12005,0,1672623660,13128.482413960002,67.08861407999939,53586.84822384001 2023-01-02,01:41:05.000,2,11075657,12045,0,1672623664,13128.489150269997,67.03927017000387,53586.93206928 2023-01-02,01:41:09.000,2,11075661,12205,0,1672623668,13128.468941339997,66.91238583000086,53587.01591472001 2023-01-02,01:41:13.000,2,11075654,12125,0,1672623672,13128.455468719992,66.82074714000191,53587.022901840006 2023-01-02,01:41:17.000,2,11075673,12045,0,1672623676,13128.495886579993,66.65156802000274,53587.16264424001 2023-01-02,01:41:21.000,2,11075614,12205,0,1672623680,13128.495886579993,66.51763455000037,53587.17661848 2023-01-02,01:41:25.000,2,11075669,12365,0,1672623684,13128.617140159993,66.39779934000398,53587.22552832 2023-01-02,01:41:29.000,2,11075607,11845,0,1672623688,13128.711448499998,66.25681674000225,53587.44911616001 2023-01-02,01:41:33.000,2,11075652,12165,0,1672623692,13128.805756839989,66.12288326999987,53587.43514192 2023-01-02,01:41:37.000,2,11075660,12205,0,1672623696,13128.93374673,66.07353936000436,53587.5329616 2023-01-02,01:41:41.000,2,11075675,11965,0,1672623700,13129.01458245,65.89731110999855,53587.67969112 2023-01-02,01:41:45.000,2,11075673,11965,0,1672623704,13128.96742827999,65.82681980999769,53587.805459279996 2023-01-02,01:41:49.000,2,11075611,11725,0,1672623708,13128.9135378,65.78452503000153,53587.910266080005 2023-01-02,01:41:53.000,2,11075645,11885,0,1672623712,13128.832702079999,65.7563285100041,53587.98013728001 2023-01-02,01:41:57.000,2,11075626,12165,0,1672623716,13128.718184809994,65.65764068999852,53588.04302136 2023-01-02,01:42:01.000,2,11075661,11965,0,1672623720,13128.610403849998,65.62239504000172,53588.08494408 2023-01-02,01:42:05.000,2,11075662,12045,0,1672623724,13128.590194919998,65.58714938999765,53588.15481528 2023-01-02,01:42:09.000,2,11075636,12165,0,1672623728,13128.536304439993,65.53075635000278,53588.14782816001 2023-01-02,01:42:13.000,2,11075626,12005,0,1672623732,13128.596931229993,65.53075635000278,53588.245647840005 2023-01-02,01:42:17.000,2,11075679,12125,0,1672623736,13128.455468719992,65.53075635000278,53588.25962208 2023-01-02,01:42:21.000,2,11075680,12205,0,1672623740,13128.482413960002,65.46026505000191,53588.371416 2023-01-02,01:42:25.000,2,11075647,12085,0,1672623744,13128.428523479997,65.50255982999806,53588.44827432 2023-01-02,01:42:29.000,2,11075666,12005,0,1672623748,13128.428523479997,65.53075635000278,53588.48320992001 2023-01-02,01:42:33.000,2,11075627,12125,0,1672623752,13128.448732409997,65.59419852000428,53588.56705536 2023-01-02,01:42:37.000,2,11075619,12165,0,1672623756,13128.455468719992,65.58010025999829,53588.643913679996 2023-01-02,01:42:41.000,2,11075638,12165,0,1672623760,13128.489150269997,65.58714938999765,53588.65788792 2023-01-02,01:42:45.000,2,11075690,12285,0,1672623764,13128.408314549997,65.55190374000085,53588.63692656 2023-01-02,01:42:49.000,2,11075656,11965,0,1672623768,13128.435259789992,65.50255982999806,53588.699810640006 2023-01-02,01:42:53.000,2,11075656,12285,0,1672623772,13128.435259789992,65.46026505000191,53588.71378488 2023-01-02,01:42:57.000,2,11075638,12365,0,1672623776,13128.340951450002,65.3968228800004,53588.7557076 2023-01-02,01:43:01.000,2,11075638,11845,0,1672623780,13128.300533590002,65.30518419000146,53588.72077200001 2023-01-02,01:43:05.000,2,11075640,12005,0,1672623784,13128.219697870001,65.31223332000081,53588.66487504 2023-01-02,01:43:09.000,2,11075684,11965,0,1672623788,13128.212961559992,65.19239811000443,53588.67186216001 2023-01-02,01:43:13.000,2,11075681,12085,0,1672623792,13128.253379419992,65.150103330001,53588.63692656 2023-01-02,01:43:17.000,2,11075675,12125,0,1672623796,13128.327478829997,65.0866611599995,53588.62295232001 2023-01-02,01:43:21.000,2,11075656,12165,0,1672623800,13128.307269899997,65.04436638000334,53588.46923568 2023-01-02,01:43:25.000,2,11075658,12085,0,1672623804,13128.462205030002,65.02321898999799,53588.51814552 2023-01-02,01:43:29.000,2,11075630,12045,0,1672623808,13128.428523479997,65.00912072999927,53588.49019704 2023-01-02,01:43:33.000,2,11075690,11965,0,1672623812,13128.401578240002,64.95977682000375,53588.48320992001 2023-01-02,01:43:37.000,2,11075667,12205,0,1672623816,13128.367896689997,64.98797334000119,53588.39936448 2023-01-02,01:43:41.000,2,11075609,12205,0,1672623820,13128.421787170002,65.03026812000462,53588.546094 2023-01-02,01:43:45.000,2,11075660,11965,0,1672623824,13128.381369310002,65.04436638000334,53588.49718416 2023-01-02,01:43:49.000,2,11075629,12245,0,1672623828,13128.334215139992,65.09371028999885,53588.40635160001 2023-01-02,01:43:53.000,2,11075595,12085,0,1672623832,13128.300533590002,65.150103330001,53588.45526144001 2023-01-02,01:43:57.000,2,11075640,12245,0,1672623836,13128.327478829997,65.150103330001,53588.35744176001 2023-01-02,01:44:01.000,2,11075674,12285,0,1672623840,13128.300533590002,65.150103330001,53588.294557680005 2023-01-02,01:44:05.000,2,11075622,12045,0,1672623844,13128.260115730001,65.14305420000164,53588.18276376 2023-01-02,01:44:09.000,2,11075607,12165,0,1672623848,13128.266852039997,65.15715246000036,53588.175776640004 2023-01-02,01:44:13.000,2,11075617,12125,0,1672623852,13128.239906800001,65.13600507000228,53588.11987968001 2023-01-02,01:44:17.000,2,11075653,11965,0,1672623856,13128.401578240002,65.1148576800042,53588.13385392 2023-01-02,01:44:21.000,2,11075635,12245,0,1672623860,13128.536304439993,65.10780855000485,53588.15481528 2023-01-02,01:44:25.000,2,11075637,12045,0,1672623864,13128.563249680003,65.12895594000292,53588.21071224 2023-01-02,01:44:29.000,2,11075650,12085,0,1672623868,13128.650821709998,65.02321898999799,53588.20372512 2023-01-02,01:44:33.000,2,11075629,12085,0,1672623872,13128.731657429998,64.97387508000247,53588.18975088001 2023-01-02,01:44:37.000,2,11075675,11925,0,1672623876,13128.684503259989,64.99502247000055,53588.28757056001 2023-01-02,01:44:41.000,2,11075673,12005,0,1672623880,13128.502622890002,65.03026812000462,53588.1618024 2023-01-02,01:44:45.000,2,11075651,12565,0,1672623884,13128.428523479997,65.07256290000078,53588.245647840005 2023-01-02,01:44:49.000,2,11075619,12045,0,1672623888,13128.361160380002,65.13600507000228,53588.20372512 2023-01-02,01:44:53.000,2,11075689,12325,0,1672623892,13128.374632999992,65.10780855000485,53588.245647840005 2023-01-02,01:44:57.000,2,11075667,12125,0,1672623896,13128.239906800001,65.04436638000334,53588.245647840005 2023-01-02,01:45:01.000,2,11075632,12165,0,1672623900,13128.212961559992,64.98092421000183,53588.23866072001 2023-01-02,01:45:05.000,2,11075657,12045,0,1672623904,13128.084971669996,64.88928552000289,53588.28757056001 2023-01-02,01:45:09.000,2,11075604,12085,0,1672623908,13127.943509159995,64.78354856999795,53588.20372512 2023-01-02,01:45:13.000,2,11075678,12085,0,1672623912,13127.75489248,64.64961510000285,53588.25263496 2023-01-02,01:45:17.000,2,11075687,12085,0,1672623916,13127.546066869989,64.56502554000326,53588.20372512 2023-01-02,01:45:21.000,2,11075694,12245,0,1672623920,13127.370922809998,64.50863250000111,53588.15481528 2023-01-02,01:45:25.000,2,11075634,12165,0,1672623924,13127.249669229997,64.54387814999791,53588.08494408 2023-01-02,01:45:29.000,2,11075661,12205,0,1672623928,13127.182306130002,64.52977988999919,53588.02206000001 2023-01-02,01:45:33.000,2,11075630,12125,0,1672623932,13127.114943029992,64.48748511000304,53588.09891832001 2023-01-02,01:45:37.000,2,11075635,12445,0,1672623936,13127.087997789997,64.52273075999983,53588.029047120006 2023-01-02,01:45:41.000,2,11075637,12005,0,1672623940,13127.020634690001,64.54387814999791,53588.04302136 2023-01-02,01:45:45.000,2,11075656,12085,0,1672623944,13126.980216830001,64.60027119000006,53588.0569956 2023-01-02,01:45:49.000,2,11075629,12245,0,1672623948,13126.825281699996,64.58617293000134,53588.02206000001 2023-01-02,01:45:53.000,2,11075645,11885,0,1672623952,13126.71750074,64.60027119000006,53588.00109864001 2023-01-02,01:45:57.000,2,11075703,11965,0,1672623956,13126.562565609995,64.5932220600007,53588.029047120006 2023-01-02,01:46:01.000,2,11075643,12125,0,1672623960,13126.434575719999,64.58617293000134,53587.90327896001 2023-01-02,01:46:05.000,2,11075649,12445,0,1672623964,13126.286376899989,64.57912380000198,53587.910266080005 2023-01-02,01:46:09.000,2,11075624,12085,0,1672623968,13126.084287600002,64.45928858999832,53587.79847216 2023-01-02,01:46:13.000,2,11075700,11885,0,1672623972,13125.902407230002,64.46633771999768,53587.742575200005 2023-01-02,01:46:17.000,2,11075652,12045,0,1672623976,13125.707054239996,64.43814120000025,53587.672704000004 2023-01-02,01:46:21.000,2,11075632,12085,0,1672623980,13125.720526860001,64.4451903299996,53587.7076396 2023-01-02,01:46:25.000,2,11075619,12325,0,1672623984,13125.606009589996,64.48748511000304,53587.693665360006 2023-01-02,01:46:29.000,2,11075639,12405,0,1672623988,13125.53864649,64.5579764100039,53587.63078128 2023-01-02,01:46:33.000,2,11075671,12325,0,1672623992,13125.545382799995,64.62846771000477,53587.55392296 2023-01-02,01:46:37.000,2,11075657,12325,0,1672623996,13125.545382799995,64.72715553000307,53587.48405176 2023-01-02,01:46:41.000,2,11075608,12005,0,1672624000,13125.464547079995,64.81879422000202,53587.337322240004 2023-01-02,01:46:45.000,2,11075645,12125,0,1672624004,13125.504964939995,64.89633465000225,53587.302386639996 2023-01-02,01:46:49.000,2,11075666,12325,0,1672624008,13125.4780197,64.9386294299984,53587.33033512001 2023-01-02,01:46:53.000,2,11075656,11965,0,1672624012,13125.464547079995,64.98092421000183,53587.30937376001 2023-01-02,01:46:57.000,2,11075635,12245,0,1672624016,13125.302875639994,64.98092421000183,53587.190592720006 2023-01-02,01:47:01.000,2,11075645,12325,0,1672624020,13125.174885749999,64.91043291000096,53587.23251544001 2023-01-02,01:47:05.000,2,11075669,12045,0,1672624024,13124.959323829993,64.96682595000311,53587.23251544001 2023-01-02,01:47:09.000,2,11075637,12245,0,1672624028,13124.777443459992,64.89633465000225,53587.16264424001 2023-01-02,01:47:13.000,2,11075626,12165,0,1672624032,13124.649453569997,64.86108899999817,53587.001940480004 2023-01-02,01:47:17.000,2,11075653,11965,0,1672624036,13124.507991059996,64.81174509000266,53586.9390564 2023-01-02,01:47:21.000,2,11075631,12165,0,1672624040,13124.366528549996,64.73420466000243,53586.75040416 2023-01-02,01:47:25.000,2,11075615,12045,0,1672624044,13124.326110689995,64.61436944999878,53586.71546856 2023-01-02,01:47:29.000,2,11075596,11965,0,1672624048,13124.31263806999,64.55092728000454,53586.61066176001 2023-01-02,01:47:33.000,2,11075661,12045,0,1672624052,13124.245274969995,64.56502554000326,53586.53380344 2023-01-02,01:47:37.000,2,11075637,12245,0,1672624056,13124.23853866,64.57207467000262,53586.4848936 2023-01-02,01:47:41.000,2,11075644,11965,0,1672624060,13124.25874759,64.50863250000111,53586.54079056001 2023-01-02,01:47:45.000,2,11075675,12005,0,1672624064,13124.305901759995,64.50863250000111,53586.53380344 2023-01-02,01:47:49.000,2,11075662,12045,0,1672624068,13124.23180234999,64.42404294000153,53586.49188072001 2023-01-02,01:47:53.000,2,11075661,12205,0,1672624072,13124.15096662999,64.36060077000002,53586.519829200006 2023-01-02,01:47:57.000,2,11075625,11965,0,1672624076,13124.03644936,64.23371643000428,53586.49188072001 2023-01-02,01:48:01.000,2,11075589,12285,0,1672624080,13123.861305299994,64.14207773999806,53586.45694512 2023-01-02,01:48:05.000,2,11075672,12085,0,1672624084,13123.551435039997,64.07863557000383,53586.282267120005 2023-01-02,01:48:09.000,2,11075641,12045,0,1672624088,13123.490808249997,63.95880036000017,53586.37309968001 2023-01-02,01:48:13.000,2,11075641,12045,0,1672624092,13123.288718949996,63.860112540001865,53586.26829288 2023-01-02,01:48:17.000,2,11075690,11965,0,1672624096,13123.20114692,63.810768629999075,53586.26829288 2023-01-02,01:48:21.000,2,11075649,11925,0,1672624100,13123.07315702999,63.7543755900042,53586.21239592 2023-01-02,01:48:25.000,2,11075647,12165,0,1672624104,13123.03947548,63.683884290003334,53586.12156336 2023-01-02,01:48:29.000,2,11075651,11885,0,1672624108,13122.985584999995,63.585196469997754,53586.07265352 2023-01-02,01:48:33.000,2,11075643,12405,0,1672624112,13122.95190344999,63.571098209999036,53586.08662776001 2023-01-02,01:48:37.000,2,11075697,12085,0,1672624116,13122.91148558999,63.48650864999945,53586.04470504 2023-01-02,01:48:41.000,2,11075631,12045,0,1672624120,13122.89801297,63.47241039000073,53585.98880808001 2023-01-02,01:48:45.000,2,11075650,12125,0,1672624124,13122.87106772999,63.47241039000073,53585.946885360005 2023-01-02,01:48:49.000,2,11075674,12205,0,1672624128,13122.87780404,63.408968219999224,53586.00976944001 2023-01-02,01:48:53.000,2,11075644,12125,0,1672624132,13122.864331419994,63.43011561000458,53586.10758912001 2023-01-02,01:48:57.000,2,11075670,12125,0,1672624136,13122.729605219989,63.43011561000458,53585.96784672001 2023-01-02,01:49:01.000,2,11075662,12165,0,1672624140,13122.776759389999,63.35962431000371,53586.05867928001 2023-01-02,01:49:05.000,2,11075635,12005,0,1672624144,13122.729605219989,63.345526049997716,53586.07265352 2023-01-02,01:49:09.000,2,11075619,11925,0,1672624148,13122.77002307999,63.32437865999964,53586.12156336 2023-01-02,01:49:13.000,2,11075641,12165,0,1672624152,13122.83738618,63.26093648999813,53586.12156336 2023-01-02,01:49:17.000,2,11075653,12485,0,1672624156,13122.81044093999,63.24683822999941,53586.08662776001 2023-01-02,01:49:21.000,2,11075640,12165,0,1672624160,13122.77002307999,63.26093648999813,53586.00976944001 2023-01-02,01:49:25.000,2,11075618,12005,0,1672624164,13122.709396289989,63.35962431000371,53586.016756560006 2023-01-02,01:49:29.000,2,11075654,12045,0,1672624168,13122.796968319999,63.35257518000435,53586.00976944001 2023-01-02,01:49:33.000,2,11075629,12165,0,1672624172,13122.803704629994,63.408968219999224,53585.97483384 2023-01-02,01:49:37.000,2,11075652,12005,0,1672624176,13122.81044093999,63.51470517000416,53586.05169216 2023-01-02,01:49:41.000,2,11075650,12165,0,1672624180,13122.79023200999,63.53585256000224,53586.12156336 2023-01-02,01:49:45.000,2,11075630,12325,0,1672624184,13122.648769499989,63.66273689999798,53586.05867928001 2023-01-02,01:49:49.000,2,11075633,12205,0,1672624188,13122.594879019998,63.683884290003334,53586.04470504 2023-01-02,01:49:53.000,2,11075636,12205,0,1672624192,13122.460152819993,63.65568776999862,53586.00976944001 2023-01-02,01:49:57.000,2,11075665,12125,0,1672624196,13122.392789719997,63.683884290003334,53585.995795200004 2023-01-02,01:50:01.000,2,11075660,12405,0,1672624200,13122.285008760002,63.6415895099999,53585.98182096 2023-01-02,01:50:05.000,2,11075684,11965,0,1672624204,13122.251327209997,63.585196469997754,53585.946885360005 2023-01-02,01:50:09.000,2,11075667,12085,0,1672624208,13122.109864699996,63.53585256000224,53585.89098840001 2023-01-02,01:50:13.000,2,11075631,12085,0,1672624212,13121.995347429991,63.52175430000352,53585.91893688001 2023-01-02,01:50:17.000,2,11075637,12085,0,1672624216,13122.008820049996,63.52880343000288,53585.91194976 2023-01-02,01:50:21.000,2,11075632,12125,0,1672624220,13121.93472063999,63.571098209999036,53585.84207856001 2023-01-02,01:50:25.000,2,11075647,12125,0,1672624224,13121.98187481,63.571098209999036,53585.87002704001 2023-01-02,01:50:29.000,2,11075686,11925,0,1672624228,13122.02229267,63.55699995000032,53585.91194976 2023-01-02,01:50:33.000,2,11075699,12005,0,1672624232,13121.98187481,63.5429016900016,53585.87002704001 2023-01-02,01:50:37.000,2,11075649,12205,0,1672624236,13121.95492956999,63.48650864999945,53585.98880808001 2023-01-02,01:50:41.000,2,11075646,11845,0,1672624240,13121.94145695,63.42306647999794,53585.946885360005 2023-01-02,01:50:45.000,2,11075678,12005,0,1672624244,13121.746103959995,63.35962431000371,53585.93291112 2023-01-02,01:50:49.000,2,11075649,12325,0,1672624248,13121.604641449994,63.30323127000156,53585.98880808001 2023-01-02,01:50:53.000,2,11075655,12325,0,1672624252,13121.348661669988,63.25388735999877,53585.93291112 2023-01-02,01:50:57.000,2,11075680,12165,0,1672624256,13121.186990230002,63.169297799999185,53585.95387248 2023-01-02,01:51:01.000,2,11075629,12245,0,1672624260,13121.038791409992,63.02126606999809,53586.04470504 2023-01-02,01:51:05.000,2,11075695,12165,0,1672624264,13120.924274140001,62.943725639997865,53586.05169216 2023-01-02,01:51:09.000,2,11075616,11965,0,1672624268,13120.789547939996,62.84503781999956,53586.03771792001 2023-01-02,01:51:13.000,2,11075693,11965,0,1672624272,13120.66155805,62.760448259999976,53586.05169216 2023-01-02,01:51:17.000,2,11075655,12165,0,1672624276,13120.547040779995,62.68290782999975,53586.00976944001 2023-01-02,01:51:21.000,2,11075667,11925,0,1672624280,13120.45273243999,62.64766218000295,53585.97483384 2023-01-02,01:51:25.000,2,11075633,12245,0,1672624284,13120.237170519998,62.626514790004876,53585.93989824001 2023-01-02,01:51:29.000,2,11075641,12285,0,1672624288,13120.163071109993,62.541925229998014,53585.995795200004 2023-01-02,01:51:33.000,2,11075640,12245,0,1672624292,13120.008135980002,62.48553219000314,53586.00976944001 2023-01-02,01:51:37.000,2,11075656,11965,0,1672624296,13119.806046680002,62.42209002000163,53585.98880808001 2023-01-02,01:51:41.000,2,11075657,12165,0,1672624300,13119.657847859991,62.32340220000333,53586.04470504 2023-01-02,01:51:45.000,2,11075653,12245,0,1672624304,13119.509649039996,62.28815654999926,53586.05867928001 2023-01-02,01:51:49.000,2,11075641,12165,0,1672624308,13119.34124129,62.25291090000246,53586.065666400005 2023-01-02,01:51:53.000,2,11075664,12125,0,1672624312,13119.15262460999,62.25996003000182,53585.96784672001 2023-01-02,01:51:57.000,2,11075615,12365,0,1672624316,13118.970744239989,62.20356698999967,53586.03771792001 2023-01-02,01:52:01.000,2,11075658,12045,0,1672624320,13118.842754349993,62.21766524999839,53585.87701416 2023-01-02,01:52:05.000,2,11075639,11965,0,1672624324,13118.714764459997,62.25291090000246,53585.80015584001 2023-01-02,01:52:09.000,2,11075648,11845,0,1672624328,13118.795600179998,62.302254809997976,53585.76522024 2023-01-02,01:52:13.000,2,11075664,11885,0,1672624332,13118.748446010002,62.302254809997976,53585.7163104 2023-01-02,01:52:17.000,2,11075605,11885,0,1672624336,13118.782127559993,62.358647850000125,53585.79316872001 2023-01-02,01:52:21.000,2,11075666,11965,0,1672624340,13118.782127559993,62.43618828000035,53585.76522024 2023-01-02,01:52:25.000,2,11075696,11885,0,1672624344,13118.748446010002,62.4925813200025,53585.75823312 2023-01-02,01:52:29.000,2,11075634,12325,0,1672624348,13118.741709699992,62.47848306000378,53585.76522024 2023-01-02,01:52:33.000,2,11075646,12005,0,1672624352,13118.687819220002,62.55602349000401,53585.75124600001 2023-01-02,01:52:37.000,2,11075678,12005,0,1672624356,13118.546356710001,62.60536739999952,53585.69534904 2023-01-02,01:52:41.000,2,11075639,12205,0,1672624360,13118.36447634,62.67585870000039,53585.611503600005 2023-01-02,01:52:45.000,2,11075635,11925,0,1672624364,13118.229750139995,62.753399130000616,53585.67438768001 2023-01-02,01:52:49.000,2,11075661,12325,0,1672624368,13118.10176025,62.83093956000084,53585.58355512001 2023-01-02,01:52:53.000,2,11075637,12125,0,1672624372,13118.0007156,62.88733260000299,53585.54861952 2023-01-02,01:52:57.000,2,11075669,12125,0,1672624376,13117.91314356999,62.993069550000655,53585.55560664001 2023-01-02,01:53:01.000,2,11075663,12205,0,1672624380,13117.91314356999,63.049462590002804,53585.562593760005 2023-01-02,01:53:05.000,2,11075695,12245,0,1672624384,13117.91314356999,63.11290476000431,53585.492722560004 2023-01-02,01:53:09.000,2,11075600,12165,0,1672624388,13117.805362609994,63.10585562999768,53585.52765816 2023-01-02,01:53:13.000,2,11075672,11965,0,1672624392,13117.791889989989,63.06356085000152,53585.492722560004 2023-01-02,01:53:17.000,2,11075609,11925,0,1672624396,13117.758208439998,63.01421693999873,53585.4717612 2023-01-02,01:53:21.000,2,11075659,11885,0,1672624400,13117.603273309993,62.90143086000171,53585.29708320001 2023-01-02,01:53:25.000,2,11075651,12045,0,1672624404,13117.522437589992,62.8379886900002,53585.29708320001 2023-01-02,01:53:29.000,2,11075618,11965,0,1672624408,13117.414656629997,62.774546519998694,53585.2621476 2023-01-02,01:53:33.000,2,11075611,11925,0,1672624412,13117.320348289992,62.69700608999847,53585.24118624 2023-01-02,01:53:37.000,2,11075675,12205,0,1672624416,13117.212567329996,62.70405521999783,53585.11541808 2023-01-02,01:53:41.000,2,11075657,12005,0,1672624420,13117.18562209,62.70405521999783,53585.157340800004 2023-01-02,01:53:45.000,2,11075652,12245,0,1672624424,13117.14520423,62.809792170002765,53585.108430960005 2023-01-02,01:53:49.000,2,11075674,11965,0,1672624428,13117.111522679996,62.85208694999892,53585.07349536 2023-01-02,01:53:53.000,2,11075636,11965,0,1672624432,13117.10478637,62.993069550000655,53584.99663704 2023-01-02,01:53:57.000,2,11075640,12165,0,1672624436,13117.192358399996,63.12700302000303,53584.98266280001 2023-01-02,01:54:01.000,2,11075684,12165,0,1672624440,13117.232776259996,63.218641710001975,53584.91279160001 2023-01-02,01:54:05.000,2,11075690,11965,0,1672624444,13117.327084600001,63.38077170000179,53584.92676584 2023-01-02,01:54:09.000,2,11075638,12245,0,1672624448,13117.421392939992,63.54995082000096,53584.95471432001 2023-01-02,01:54:13.000,2,11075603,12165,0,1672624452,13117.374238769997,63.70503168000141,53585.0175984 2023-01-02,01:54:17.000,2,11075648,11925,0,1672624456,13117.380975079992,63.82486688999779,53585.09445672 2023-01-02,01:54:21.000,2,11075620,12245,0,1672624460,13117.313611979996,63.89535818999866,53585.2621476 2023-01-02,01:54:25.000,2,11075633,12165,0,1672624464,13117.266457810001,63.96584948999953,53585.29708320001 2023-01-02,01:54:29.000,2,11075631,12005,0,1672624468,13117.16541316,63.99404601000424,53585.31105744 2023-01-02,01:54:33.000,2,11075685,11965,0,1672624472,13117.050895889995,64.02929166000104,53585.35996728 2023-01-02,01:54:37.000,2,11075650,11805,0,1672624476,13116.909433379995,64.0010951400036,53585.40189 2023-01-02,01:54:41.000,2,11075630,12125,0,1672624480,13116.828597659995,64.05043904999911,53585.33900592001 2023-01-02,01:54:45.000,2,11075697,12285,0,1672624484,13116.619772049999,64.02224253000168,53585.1922764 2023-01-02,01:54:49.000,2,11075658,11965,0,1672624488,13116.767970869994,63.96584948999953,53585.31105744 2023-01-02,01:54:53.000,2,11075650,11965,0,1672624492,13116.619772049999,63.916505580004014,53585.21323776 2023-01-02,01:54:57.000,2,11075680,11925,0,1672624496,13116.592826809989,63.83896515000379,53585.24817336001 2023-01-02,01:55:01.000,2,11075626,12165,0,1672624500,13116.538936329998,63.77552298000228,53585.26913472001 2023-01-02,01:55:05.000,2,11075660,12005,0,1672624504,13116.464836919993,63.74027732999821,53585.1922764 2023-01-02,01:55:09.000,2,11075675,11965,0,1672624508,13116.397473819998,63.69798255000205,53585.19926352001 2023-01-02,01:55:13.000,2,11075678,12325,0,1672624512,13116.303165479992,63.620442120001826,53585.19926352001 2023-01-02,01:55:17.000,2,11075622,12325,0,1672624516,13116.208857140002,63.676835160003975,53585.16432792 2023-01-02,01:55:21.000,2,11075679,11925,0,1672624520,13116.094339869996,63.70503168000141,53585.11541808 2023-01-02,01:55:25.000,2,11075641,12005,0,1672624524,13116.067394630001,63.69093342000269,53585.08048248001 2023-01-02,01:55:29.000,2,11075616,11805,0,1672624528,13115.979822599991,63.69093342000269,53585.00362416001 2023-01-02,01:55:33.000,2,11075661,12125,0,1672624532,13115.959613669991,63.73322819999885,53584.92676584 2023-01-02,01:55:37.000,2,11075646,12085,0,1672624536,13115.979822599991,63.70503168000141,53584.96868856 2023-01-02,01:55:41.000,2,11075620,12085,0,1672624540,13116.107812490001,63.72617906999949,53584.989649920004 2023-01-02,01:55:45.000,2,11075632,11965,0,1672624544,13116.128021420001,63.77552298000228,53585.00362416001 2023-01-02,01:55:49.000,2,11075657,12125,0,1672624548,13116.195384519997,63.76847385000292,53584.9477272 2023-01-02,01:55:53.000,2,11075631,12005,0,1672624552,13116.229066070002,63.803719499999715,53584.940740080005 2023-01-02,01:55:57.000,2,11075643,12125,0,1672624556,13116.282956549992,63.867161670001224,53584.93375296001 2023-01-02,01:56:01.000,2,11075662,11925,0,1672624560,13116.202120829992,63.92355471000337,53584.75208784 2023-01-02,01:56:05.000,2,11075629,11965,0,1672624564,13116.249275000002,63.99404601000424,53584.73112648 2023-01-02,01:56:09.000,2,11075642,12165,0,1672624568,13116.222329759992,64.06453730999783,53584.71016512 2023-01-02,01:56:13.000,2,11075669,12205,0,1672624572,13116.377264889998,64.07158644000447,53584.773049200005 2023-01-02,01:56:17.000,2,11075676,11965,0,1672624576,13116.478309539998,64.07863557000383,53584.74510072001 2023-01-02,01:56:21.000,2,11075658,12285,0,1672624580,13116.579354189998,64.0997829600019,53584.78702344001 2023-01-02,01:56:25.000,2,11075671,12005,0,1672624584,13116.673662529989,64.04338991999975,53584.71715224001 2023-01-02,01:56:29.000,2,11075656,12165,0,1672624588,13116.78144349,64.08568470000318,53584.724139360005 2023-01-02,01:56:33.000,2,11075667,12005,0,1672624592,13116.828597659995,64.08568470000318,53584.79401056001 2023-01-02,01:56:37.000,2,11075620,12365,0,1672624596,13116.90269707,64.02929166000104,53584.7381136 2023-01-02,01:56:41.000,2,11075630,12285,0,1672624600,13116.90269707,64.0010951400036,53584.59837120001 2023-01-02,01:56:45.000,2,11075620,12125,0,1672624604,13117.01721433999,63.979947749998246,53584.57740984001 2023-01-02,01:56:49.000,2,11075674,12325,0,1672624608,13117.091313749996,63.93060384000273,53584.47959016001 2023-01-02,01:56:53.000,2,11075648,12205,0,1672624612,13117.259721499991,63.916505580004014,53584.52850000001 2023-01-02,01:56:57.000,2,11075680,12045,0,1672624616,13117.266457810001,63.89535818999866,53584.4935644 2023-01-02,01:57:01.000,2,11075645,12125,0,1672624620,13117.455074489997,63.83896515000379,53584.54247424 2023-01-02,01:57:05.000,2,11075664,12245,0,1672624624,13117.556119139997,63.860112540001865,53584.4935644 2023-01-02,01:57:09.000,2,11075680,12125,0,1672624628,13117.583064379993,63.853063410002505,53584.47959016001 2023-01-02,01:57:13.000,2,11075622,12005,0,1672624632,13117.684109029993,63.867161670001224,53584.46561592 2023-01-02,01:57:17.000,2,11075644,12205,0,1672624636,13117.717790579998,63.860112540001865,53584.40971896001 2023-01-02,01:57:21.000,2,11075677,12205,0,1672624640,13117.737999509998,63.88125992999994,53584.388757600005 2023-01-02,01:57:25.000,2,11075588,12125,0,1672624644,13117.737999509998,63.94470210000145,53584.38177048001 2023-01-02,01:57:29.000,2,11075637,12005,0,1672624648,13117.764944749993,63.95175123000081,53584.29792504 2023-01-02,01:57:33.000,2,11075642,12125,0,1672624652,13117.731263199988,64.0363407900004,53584.269976560005 2023-01-02,01:57:37.000,2,11075630,12285,0,1672624656,13117.771681059989,64.11388122000062,53584.26298944001 2023-01-02,01:57:41.000,2,11075668,12125,0,1672624660,13117.886198329994,64.16322513000341,53584.28395080001 2023-01-02,01:57:45.000,2,11075662,12165,0,1672624664,13117.99397928999,64.17732339000213,53584.31189928001 2023-01-02,01:57:49.000,2,11075675,12005,0,1672624668,13117.98050667,64.14207773999806,53584.269976560005 2023-01-02,01:57:53.000,2,11075628,11965,0,1672624672,13117.987242979994,64.18437252000149,53584.29792504 2023-01-02,01:57:57.000,2,11075659,12285,0,1672624676,13117.95356142999,64.17732339000213,53584.31189928001 2023-01-02,01:58:01.000,2,11075663,12085,0,1672624680,13117.798626299998,64.11388122000062,53584.172156880006 2023-01-02,01:58:05.000,2,11075629,12165,0,1672624684,13117.751472129989,64.1350286099987,53584.2490152 2023-01-02,01:58:09.000,2,11075614,12205,0,1672624688,13117.731263199988,64.10683209000126,53584.18613112 2023-01-02,01:58:13.000,2,11075618,12205,0,1672624692,13117.771681059989,64.0010951400036,53584.32587352 2023-01-02,01:58:17.000,2,11075605,12285,0,1672624696,13117.684109029993,63.99404601000424,53584.20010536 2023-01-02,01:58:21.000,2,11075661,11805,0,1672624700,13117.717790579998,63.979947749998246,53584.339847760006 2023-01-02,01:58:25.000,2,11075652,12165,0,1672624704,13117.690845339988,64.07863557000383,53584.30491216 2023-01-02,01:58:29.000,2,11075679,12125,0,1672624708,13117.569591760002,64.21961816999828,53584.30491216 2023-01-02,01:58:33.000,2,11075634,12045,0,1672624712,13117.569591760002,64.30420772999787,53584.24202808001 2023-01-02,01:58:37.000,2,11075637,12005,0,1672624716,13117.549382830002,64.43109207000089,53584.27696368 2023-01-02,01:58:41.000,2,11075651,11965,0,1672624720,13117.562855449993,64.45223945999896,53584.25600232 2023-01-02,01:58:45.000,2,11075663,12285,0,1672624724,13117.562855449993,64.53682901999855,53584.2490152 2023-01-02,01:58:49.000,2,11075647,11965,0,1672624728,13117.562855449993,64.60027119000006,53584.30491216 2023-01-02,01:58:53.000,2,11075665,12205,0,1672624732,13117.529173900002,64.64961510000285,53584.318886400004 2023-01-02,01:58:57.000,2,11075581,12325,0,1672624736,13117.502228659992,64.68486074999964,53584.44465456 2023-01-02,01:59:01.000,2,11075657,12005,0,1672624740,13117.414656629997,64.72010640000371,53584.41670608 2023-01-02,01:59:05.000,2,11075613,12205,0,1672624744,13117.306875670001,64.77649943999859,53584.40273184 2023-01-02,01:59:09.000,2,11075611,11965,0,1672624748,13117.1249953,64.77649943999859,53584.40273184 2023-01-02,01:59:13.000,2,11075660,11965,0,1672624752,13117.02395065,64.82584335000138,53584.43068032001 2023-01-02,01:59:17.000,2,11075630,11885,0,1672624756,13116.88248814,64.79764683000394,53584.34683488 2023-01-02,01:59:21.000,2,11075654,12245,0,1672624760,13116.77470717999,64.75535205000051,53584.27696368 2023-01-02,01:59:25.000,2,11075629,12165,0,1672624764,13116.633244669989,64.67076249000093,53584.18613112 2023-01-02,01:59:29.000,2,11075625,12045,0,1672624768,13116.599563119998,64.52977988999919,53584.22805384 2023-01-02,01:59:33.000,2,11075621,12245,0,1672624772,13116.417682749998,64.45223945999896,53584.09529856001 2023-01-02,01:59:37.000,2,11075593,12085,0,1672624776,13116.431155369988,64.37469902999874,53584.102285680005 2023-01-02,01:59:41.000,2,11075624,11965,0,1672624780,13116.350319650002,64.29010946999915,53584.06735008 2023-01-02,01:59:45.000,2,11075637,12005,0,1672624784,13116.289692860002,64.23371643000428,53583.99747888001 2023-01-02,01:59:49.000,2,11075617,12205,0,1672624788,13116.309901790002,64.26191295000172,53583.885684960005 2023-01-02,01:59:53.000,2,11075598,12165,0,1672624792,13116.303165479992,64.28306033999979,53583.7948524 2023-01-02,01:59:57.000,2,11075655,11965,0,1672624796,13116.350319650002,64.29715859999851,53583.717994080005 2023-01-02,02:00:01.000,2,11075608,12125,0,1672624800,13116.370528580002,64.33240425000258,53583.55729032 2023-01-02,02:00:05.000,2,11075657,12325,0,1672624804,13116.478309539998,64.3112568600045,53583.60620016 2023-01-02,02:00:09.000,2,11075606,12045,0,1672624808,13116.599563119998,64.26896208000107,53583.52934184 2023-01-02,02:00:13.000,2,11075655,11965,0,1672624812,13116.639980979999,64.21256903999893,53583.550303200005 2023-01-02,02:00:17.000,2,11075641,12005,0,1672624816,13116.707344079994,64.16322513000341,53583.47344488001 2023-01-02,02:00:21.000,2,11075652,12125,0,1672624820,13116.869015519995,64.10683209000126,53583.50838048 2023-01-02,02:00:25.000,2,11075641,12045,0,1672624824,13116.909433379995,64.05043904999911,53583.46645776 2023-01-02,02:00:29.000,2,11075629,12205,0,1672624828,13116.929642309995,64.09273383000254,53583.44549640001 2023-01-02,02:00:33.000,2,11075660,12365,0,1672624832,13116.96332386,64.10683209000126,53583.42453504001 2023-01-02,02:00:37.000,2,11075606,11805,0,1672624836,13117.138467919991,64.17732339000213,53583.382612320005 2023-01-02,02:00:41.000,2,11075634,12205,0,1672624840,13117.205831020001,64.28306033999979,53583.312741120004 2023-01-02,02:00:45.000,2,11075632,11925,0,1672624844,13117.401184009992,64.36764989999938,53583.41754792 2023-01-02,02:00:49.000,2,11075651,12125,0,1672624848,13117.542646519993,64.4945342400024,53583.40357368001 2023-01-02,02:00:53.000,2,11075682,11965,0,1672624852,13117.711054269988,64.5932220600007,53583.4105608 2023-01-02,02:00:57.000,2,11075678,11965,0,1672624856,13117.89293463999,64.70600813999772,53583.42453504001 2023-01-02,02:01:01.000,2,11075679,11925,0,1672624860,13118.07481500999,64.82584335000138,53583.480432000004 2023-01-02,02:01:05.000,2,11075663,12165,0,1672624864,13118.25669537999,64.9386294299984,53583.55729032 2023-01-02,02:01:09.000,2,11075621,12005,0,1672624868,13118.4048942,65.00207159999991,53583.550303200005 2023-01-02,02:01:13.000,2,11075615,12245,0,1672624872,13118.606983500002,65.00207159999991,53583.599213040005 2023-01-02,02:01:17.000,2,11075633,12205,0,1672624876,13118.694555529997,65.03026812000462,53583.70401984 2023-01-02,02:01:21.000,2,11075700,11965,0,1672624880,13118.734973389997,64.98092421000183,53583.61318728001 2023-01-02,02:01:25.000,2,11075634,12005,0,1672624884,13118.775391249997,64.92453116999968,53583.64113576001 2023-01-02,02:01:29.000,2,11075639,12365,0,1672624888,13118.856226969998,64.88928552000289,53583.62017440001 2023-01-02,02:01:33.000,2,11075656,12125,0,1672624892,13118.977480549998,64.86813813000481,53583.717994080005 2023-01-02,02:01:37.000,2,11075678,11805,0,1672624896,13119.139151989999,64.82584335000138,53583.69703272 2023-01-02,02:01:41.000,2,11075649,12045,0,1672624900,13119.307559739995,64.8399416100001,53583.78087816001 2023-01-02,02:01:45.000,2,11075616,12045,0,1672624904,13119.46249487,64.81174509000266,53583.8647236 2023-01-02,02:01:49.000,2,11075679,12205,0,1672624908,13119.529857969996,64.84699073999946,53583.85773648001 2023-01-02,02:01:53.000,2,11075646,11965,0,1672624912,13119.684793100001,64.86108899999817,53583.983504640004 2023-01-02,02:01:57.000,2,11075633,12165,0,1672624916,13119.731947269996,64.85403986999881,53583.99049176 2023-01-02,02:02:01.000,2,11075631,12205,0,1672624920,13119.758892509992,64.86813813000481,53583.99747888001 2023-01-02,02:02:05.000,2,11075627,12125,0,1672624924,13119.772365129997,64.9033837800016,53583.97651752001 2023-01-02,02:02:09.000,2,11075702,12245,0,1672624928,13119.947509190002,64.9033837800016,53584.06036296 2023-01-02,02:02:13.000,2,11075629,12165,0,1672624932,13120.048553840003,65.05846464000206,53584.053375840005 2023-01-02,02:02:17.000,2,11075706,11885,0,1672624936,13120.250643139989,65.19239811000443,53584.14420840001 2023-01-02,02:02:21.000,2,11075672,12325,0,1672624940,13120.43925982,65.35452810000425,53584.28395080001 2023-01-02,02:02:25.000,2,11075587,12085,0,1672624944,13120.66155805,65.56600199999957,53584.36779624 2023-01-02,02:02:29.000,2,11075630,12285,0,1672624948,13120.883856280001,65.71403373000066,53584.45862880001 2023-01-02,02:02:33.000,2,11075602,12245,0,1672624952,13121.065736650002,65.91845850000391,53584.62631968001 2023-01-02,02:02:37.000,2,11075633,12165,0,1672624956,13121.234144399998,65.97485153999878,53584.68920376 2023-01-02,02:02:41.000,2,11075620,12125,0,1672624960,13121.308243809988,66.08763762000308,53584.76606208001 2023-01-02,02:02:45.000,2,11075621,12005,0,1672624964,13121.335189049998,66.05239196999901,53584.821959040004 2023-01-02,02:02:49.000,2,11075728,12045,0,1672624968,13121.442970009994,66.02419545000157,53584.90580448 2023-01-02,02:02:53.000,2,11075614,12085,0,1672624972,13121.510333109989,66.0030480600035,53585.02458552 2023-01-02,02:02:57.000,2,11075600,12045,0,1672624976,13121.564223589994,66.01714632000221,53585.04554688 2023-01-02,02:03:01.000,2,11075610,12085,0,1672624980,13121.597905139999,66.02419545000157,53585.12939232001 2023-01-02,02:03:05.000,2,11075663,12125,0,1672624984,13121.645059309994,66.11583414000052,53585.12240520001 2023-01-02,02:03:09.000,2,11075648,12085,0,1672624988,13121.665268239994,66.17927631000202,53585.23419912 2023-01-02,02:03:13.000,2,11075578,12085,0,1672624992,13121.73263133999,66.2004237000001,53585.21323776 2023-01-02,02:03:17.000,2,11075645,11965,0,1672624996,13121.77978551,66.17222718000266,53585.23419912 2023-01-02,02:03:21.000,2,11075676,12125,0,1672625000,13121.79325812999,66.15812892000395,53585.14336656 2023-01-02,02:03:25.000,2,11075623,12165,0,1672625004,13121.927984329996,66.1369815299986,53585.28310896 2023-01-02,02:03:29.000,2,11075633,12405,0,1672625008,13121.887566469995,66.09468675000244,53585.23419912 2023-01-02,02:03:33.000,2,11075654,11965,0,1672625012,13121.87409384999,66.07353936000436,53585.30407032 2023-01-02,02:03:37.000,2,11075639,12325,0,1672625016,13121.86062123,66.07353936000436,53585.3320188 2023-01-02,02:03:41.000,2,11075597,12125,0,1672625020,13121.86062123,66.06649022999773,53585.43682560001 2023-01-02,02:03:45.000,2,11075606,12245,0,1672625024,13121.82020337,66.05944109999837,53585.48573544001 2023-01-02,02:03:49.000,2,11075635,11965,0,1672625028,13121.69221347999,66.09468675000244,53585.45778696001 2023-01-02,02:03:53.000,2,11075654,12045,0,1672625032,13121.597905139999,66.09468675000244,53585.48573544001 2023-01-02,02:03:57.000,2,11075622,12325,0,1672625036,13121.537278349999,66.03124458000093,53585.4717612 2023-01-02,02:04:01.000,2,11075667,12245,0,1672625040,13121.355397979998,66.0030480600035,53585.325031680004 2023-01-02,02:04:05.000,2,11075649,11965,0,1672625044,13121.267825950003,66.01714632000221,53585.394902880005 2023-01-02,02:04:09.000,2,11075674,12205,0,1672625048,13121.281298569993,65.99599893000413,53585.443812720005 2023-01-02,02:04:13.000,2,11075635,12285,0,1672625052,13121.240880709993,66.01009719000285,53585.45079984 2023-01-02,02:04:17.000,2,11075665,12045,0,1672625056,13121.153308679997,65.96780240999942,53585.42983848 2023-01-02,02:04:21.000,2,11075635,12005,0,1672625060,13121.146572370002,65.96075328000006,53585.4717612 2023-01-02,02:04:25.000,2,11075663,12245,0,1672625064,13121.052264029997,66.01009719000285,53585.49970968 2023-01-02,02:04:29.000,2,11075656,12245,0,1672625068,13121.025318790002,66.0030480600035,53585.46477408001 2023-01-02,02:04:33.000,2,11075641,12405,0,1672625072,13121.032055099997,65.99599893000413,53585.54861952 2023-01-02,02:04:37.000,2,11075639,12245,0,1672625076,13120.998373549992,66.03124458000093,53585.49970968 2023-01-02,02:04:41.000,2,11075642,12165,0,1672625080,13120.816493179991,66.12993239999923,53585.40887712 2023-01-02,02:04:45.000,2,11075650,12405,0,1672625084,13120.728921149996,66.11583414000052,53585.45079984 2023-01-02,02:04:49.000,2,11075680,12125,0,1672625088,13120.63461280999,66.14403065999795,53585.41586424001 2023-01-02,02:04:53.000,2,11075660,12045,0,1672625092,13120.63461280999,66.1651780500033,53585.47874832 2023-01-02,02:04:57.000,2,11075645,12005,0,1672625096,13120.47967768,66.18632544000138,53585.35298016 2023-01-02,02:05:01.000,2,11075650,12045,0,1672625100,13120.486413989995,66.15812892000395,53585.47874832 2023-01-02,02:05:05.000,2,11075646,12325,0,1672625104,13120.49988661,66.18632544000138,53585.45079984 2023-01-02,02:05:09.000,2,11075628,12085,0,1672625108,13120.378633029999,66.18632544000138,53585.42285136 2023-01-02,02:05:13.000,2,11075630,12205,0,1672625112,13120.33147885999,66.2004237000001,53585.42983848 2023-01-02,02:05:17.000,2,11075605,12045,0,1672625116,13120.250643139989,66.22157108999818,53585.38791576001 2023-01-02,02:05:21.000,2,11075682,12165,0,1672625120,13120.216961589998,66.32025891000376,53585.40189 2023-01-02,02:05:25.000,2,11075647,12165,0,1672625124,13120.216961589998,66.39779934000398,53585.325031680004 2023-01-02,02:05:29.000,2,11075629,12085,0,1672625128,13120.33147885999,66.4471432499995,53585.3320188 2023-01-02,02:05:33.000,2,11075661,12045,0,1672625132,13120.41905089,66.45419237999886,53585.28310896 2023-01-02,02:05:37.000,2,11075652,12205,0,1672625136,13120.45273243999,66.52468367999973,53585.29009608001 2023-01-02,02:05:41.000,2,11075558,12325,0,1672625140,13120.627876499995,66.56697846000316,53585.36695440001 2023-01-02,02:05:45.000,2,11075622,12205,0,1672625144,13120.776075319991,66.60222410999995,53585.40887712 2023-01-02,02:05:49.000,2,11075619,12245,0,1672625148,13120.890592589996,66.61632236999867,53585.43682560001 2023-01-02,02:05:53.000,2,11075630,12245,0,1672625152,13121.072472959997,66.58812585000123,53585.37394152 2023-01-02,02:05:57.000,2,11075635,12165,0,1672625156,13121.186990230002,66.63042063000466,53585.40189 2023-01-02,02:06:01.000,2,11075673,11925,0,1672625160,13121.247617020003,66.67976454000018,53585.24817336001 2023-01-02,02:06:05.000,2,11075681,12125,0,1672625164,13121.436233699998,66.6938627999989,53585.31804456001 2023-01-02,02:06:09.000,2,11075655,12245,0,1672625168,13121.564223589994,66.63746976000402,53585.35298016 2023-01-02,02:06:13.000,2,11075642,12005,0,1672625172,13121.645059309994,66.5458310699978,53585.31804456001 2023-01-02,02:06:17.000,2,11075689,12205,0,1672625176,13121.85388491999,66.49648716000229,53585.394902880005 2023-01-02,02:06:21.000,2,11075613,12005,0,1672625180,13121.948193259996,66.35550456000055,53585.42285136 2023-01-02,02:06:25.000,2,11075615,12485,0,1672625184,13121.995347429991,66.30616064999776,53585.4717612 2023-01-02,02:06:29.000,2,11075607,12045,0,1672625188,13122.055974219991,66.22157108999818,53585.41586424001 2023-01-02,02:06:33.000,2,11075708,12085,0,1672625192,13122.082919460001,66.14403065999795,53585.47874832 2023-01-02,02:06:37.000,2,11075626,11965,0,1672625196,13122.130073629996,66.1017358800018,53585.45778696001 2023-01-02,02:06:41.000,2,11075627,12365,0,1672625200,13122.096392079991,66.02419545000157,53585.38791576001 2023-01-02,02:06:45.000,2,11075650,11925,0,1672625204,13122.157018869992,66.01714632000221,53585.36695440001 2023-01-02,02:06:49.000,2,11075625,11845,0,1672625208,13122.190700419997,66.04534283999965,53585.38791576001 2023-01-02,02:06:53.000,2,11075649,12245,0,1672625212,13122.244590900002,66.11583414000052,53585.40887712 2023-01-02,02:06:57.000,2,11075621,12045,0,1672625216,13122.291745069997,66.09468675000244,53585.26913472001 2023-01-02,02:07:01.000,2,11075616,11965,0,1672625220,13122.392789719997,66.18632544000138,53585.38791576001 2023-01-02,02:07:05.000,2,11075615,11925,0,1672625224,13122.453416509998,66.25681674000225,53585.40189 2023-01-02,02:07:09.000,2,11075614,12165,0,1672625228,13122.500570679993,66.34140630000184,53585.41586424001 2023-01-02,02:07:13.000,2,11075608,11925,0,1672625232,13122.581406399993,66.40484847000334,53585.4717612 2023-01-02,02:07:17.000,2,11075575,12005,0,1672625236,13122.615087949998,66.49648716000229,53585.52765816 2023-01-02,02:07:21.000,2,11075643,12045,0,1672625240,13122.514043299998,66.60222410999995,53585.49970968 2023-01-02,02:07:25.000,2,11075605,12205,0,1672625244,13122.507306989988,66.72205932000361,53585.41586424001 2023-01-02,02:07:29.000,2,11075631,12085,0,1672625248,13122.500570679993,66.77845235999848,53585.56958088 2023-01-02,02:07:33.000,2,11075650,12085,0,1672625252,13122.446680200002,66.8700910500047,53585.60451648001 2023-01-02,02:07:37.000,2,11075654,11965,0,1672625256,13122.433207579998,66.97582800000237,53585.63945208 2023-01-02,02:07:41.000,2,11075647,12125,0,1672625260,13122.426471270002,67.0040245199998,53585.7163104 2023-01-02,02:07:45.000,2,11075661,12005,0,1672625264,13122.399526029993,67.03222104000452,53585.70233616001 2023-01-02,02:07:49.000,2,11075659,11925,0,1672625268,13122.406262340002,67.04631930000323,53585.7861816 2023-01-02,02:07:53.000,2,11075635,12045,0,1672625272,13122.446680200002,67.02517190999788,53585.84207856001 2023-01-02,02:07:57.000,2,11075616,11925,0,1672625276,13122.379317099992,66.99697539000044,53585.8560528 2023-01-02,02:08:01.000,2,11075598,12085,0,1672625280,13122.311953999997,67.01812277999852,53585.81413008 2023-01-02,02:08:05.000,2,11075659,12005,0,1672625284,13122.285008760002,66.96172974000365,53585.80714296 2023-01-02,02:08:09.000,2,11075666,12165,0,1672625288,13122.170491489996,67.01107364999916,53585.87002704001 2023-01-02,02:08:13.000,2,11075640,12205,0,1672625292,13122.157018869992,67.05336843000259,53585.828104320004 2023-01-02,02:08:17.000,2,11075644,11845,0,1672625296,13122.136809939992,67.03222104000452,53585.87701416 2023-01-02,02:08:21.000,2,11075645,12365,0,1672625300,13122.190700419997,66.98992626000108,53585.97483384 2023-01-02,02:08:25.000,2,11075619,12165,0,1672625304,13122.069446839996,66.9405823499983,53585.96784672001 2023-01-02,02:08:29.000,2,11075646,11965,0,1672625308,13121.91451170999,66.83484540000063,53585.995795200004 2023-01-02,02:08:33.000,2,11075631,11885,0,1672625312,13121.766312889995,66.78550148999784,53585.946885360005 2023-01-02,02:08:37.000,2,11075619,11965,0,1672625316,13121.564223589994,66.7573049700004,53585.87701416 2023-01-02,02:08:41.000,2,11075621,11805,0,1672625320,13121.409288459989,66.73615758000233,53585.70932328 2023-01-02,02:08:45.000,2,11075608,11965,0,1672625324,13121.348661669988,66.84894365999935,53585.660413440004 2023-01-02,02:08:49.000,2,11075664,12125,0,1672625328,13121.186990230002,66.95468061000429,53585.60451648001 2023-01-02,02:08:53.000,2,11075696,11805,0,1672625332,13121.281298569993,67.1168106000041,53585.52765816 2023-01-02,02:08:57.000,2,11075658,12045,0,1672625336,13121.200462849993,67.26484232999792,53585.53464528001 2023-01-02,02:09:01.000,2,11075637,12405,0,1672625340,13121.308243809988,67.4974636199986,53585.52765816 2023-01-02,02:09:05.000,2,11075622,12205,0,1672625344,13121.422761079994,67.77942882000207,53585.48573544001 2023-01-02,02:09:09.000,2,11075672,12085,0,1672625348,13121.59116882999,67.99795185000403,53585.513683920006 2023-01-02,02:09:13.000,2,11075669,11965,0,1672625352,13121.83367598999,68.22352400999807,53585.58355512001 2023-01-02,02:09:17.000,2,11075622,12285,0,1672625356,13121.92124802,68.37155573999917,53585.576568 2023-01-02,02:09:21.000,2,11075646,12045,0,1672625360,13122.076183149991,68.37860486999853,53585.61849072 2023-01-02,02:09:25.000,2,11075658,12245,0,1672625364,13122.130073629996,68.33631009000237,53585.611503600005 2023-01-02,02:09:29.000,2,11075664,11965,0,1672625368,13122.183964110001,68.22352400999807,53585.67438768001 2023-01-02,02:09:33.000,2,11075628,11965,0,1672625372,13122.170491489996,68.0190992400021,53585.62547784001 2023-01-02,02:09:37.000,2,11075638,12005,0,1672625376,13122.0425016,67.89926402999845,53585.63945208 2023-01-02,02:09:41.000,2,11075612,12165,0,1672625380,13122.069446839996,67.75828143000399,53585.62547784001 2023-01-02,02:09:45.000,2,11075626,12245,0,1672625384,13122.00208374,67.55385666000075,53585.611503600005 2023-01-02,02:09:49.000,2,11075641,12165,0,1672625388,13122.029028979996,67.42697231999773,53585.513683920006 2023-01-02,02:09:53.000,2,11075693,11845,0,1672625392,13122.00208374,67.32123537000007,53585.48573544001 2023-01-02,02:09:57.000,2,11075660,12125,0,1672625396,13122.02229267,67.2154984200024,53585.45778696001 2023-01-02,02:10:01.000,2,11075665,12205,0,1672625400,13121.995347429991,67.19435103000433,53585.35996728 2023-01-02,02:10:05.000,2,11075692,11805,0,1672625404,13122.029028979996,67.16615450999961,53585.29009608001 2023-01-02,02:10:09.000,2,11075670,12325,0,1672625408,13122.029028979996,67.14500712000154,53585.24817336001 2023-01-02,02:10:13.000,2,11075659,11965,0,1672625412,13122.035765289991,67.18025276999833,53585.1922764 2023-01-02,02:10:17.000,2,11075640,12325,0,1672625416,13121.97513849999,67.17320363999897,53585.15035368001 2023-01-02,02:10:21.000,2,11075668,11965,0,1672625420,13121.968402189996,67.19435103000433,53585.2621476 2023-01-02,02:10:25.000,2,11075643,12205,0,1672625424,13121.867357539995,67.20140016000369,53585.17131504001 2023-01-02,02:10:29.000,2,11075666,12005,0,1672625428,13121.79325812999,67.16615450999961,53585.12939232001 2023-01-02,02:10:33.000,2,11075657,12045,0,1672625432,13121.705686099995,67.15910538000026,53585.0874696 2023-01-02,02:10:37.000,2,11075635,11805,0,1672625436,13121.67200454999,67.1520562500009,53585.0874696 2023-01-02,02:10:41.000,2,11075661,12165,0,1672625440,13121.537278349999,67.06041756000195,53584.88484312001 2023-01-02,02:10:45.000,2,11075625,11965,0,1672625444,13121.577696209999,66.97582800000237,53584.88484312001 2023-01-02,02:10:49.000,2,11075663,12165,0,1672625448,13121.65853193,66.8700910500047,53584.773049200005 2023-01-02,02:10:53.000,2,11075659,12125,0,1672625452,13121.69894979,66.78550148999784,53584.69619088001 2023-01-02,02:10:57.000,2,11075618,12245,0,1672625456,13121.75957658,66.64451889000338,53584.59837120001 2023-01-02,02:11:01.000,2,11075623,12205,0,1672625460,13121.92124802,66.58107672000187,53584.66125528 2023-01-02,02:11:05.000,2,11075631,12325,0,1672625464,13122.00208374,66.5458310699978,53584.66824240001 2023-01-02,02:11:09.000,2,11075613,12125,0,1672625468,13122.029028979996,66.58107672000187,53584.68221664 2023-01-02,02:11:13.000,2,11075616,12045,0,1672625472,13122.103128390001,66.63042063000466,53584.66125528 2023-01-02,02:11:17.000,2,11075637,12085,0,1672625476,13122.0425016,66.70091192999826,53584.654268160004 2023-01-02,02:11:21.000,2,11075652,12245,0,1672625480,13121.97513849999,66.83484540000063,53584.66125528 2023-01-02,02:11:25.000,2,11075670,12125,0,1672625484,13121.8404123,67.0040245199998,53584.64728104001 2023-01-02,02:11:29.000,2,11075607,12045,0,1672625488,13121.786521819995,67.09566320999875,53584.68221664 2023-01-02,02:11:33.000,2,11075658,11965,0,1672625492,13121.77978551,67.19435103000433,53584.7381136 2023-01-02,02:11:37.000,2,11075658,12005,0,1672625496,13121.67200454999,67.27894059000391,53584.64029392 2023-01-02,02:11:41.000,2,11075618,12325,0,1672625500,13121.73263133999,67.29303885000263,53584.821959040004 2023-01-02,02:11:45.000,2,11075657,12285,0,1672625504,13121.71915872,67.28598972000327,53584.75907496 2023-01-02,02:11:49.000,2,11075625,12125,0,1672625508,13121.638323,67.27894059000391,53584.78702344001 2023-01-02,02:11:53.000,2,11075665,12085,0,1672625512,13121.645059309994,67.22254755000176,53584.8079848 2023-01-02,02:11:57.000,2,11075671,12245,0,1672625516,13121.55075096999,67.1520562500009,53584.71016512 2023-01-02,02:12:01.000,2,11075670,12005,0,1672625520,13121.476651559999,67.1027123399981,53584.66824240001 2023-01-02,02:12:05.000,2,11075623,12485,0,1672625524,13121.362134289993,67.06041756000195,53584.57740984001 2023-01-02,02:12:09.000,2,11075610,12205,0,1672625528,13121.267825950003,67.01812277999852,53584.53548712 2023-01-02,02:12:13.000,2,11075622,12005,0,1672625532,13121.139836059992,66.93353321999894,53584.50055152001 2023-01-02,02:12:17.000,2,11075651,12205,0,1672625536,13121.099418199992,66.91943496000022,53584.4236932 2023-01-02,02:12:21.000,2,11075621,12085,0,1672625540,13121.099418199992,66.95468061000429,53584.4236932 2023-01-02,02:12:25.000,2,11075623,12125,0,1672625544,13121.072472959997,66.84894365999935,53584.40971896001 2023-01-02,02:12:29.000,2,11075650,12125,0,1672625548,13121.186990230002,66.84894365999935,53584.36080912001 2023-01-02,02:12:33.000,2,11075624,12285,0,1672625552,13121.220671779993,66.79959975000384,53584.353822 2023-01-02,02:12:37.000,2,11075628,12045,0,1672625556,13121.355397979998,66.81369801000255,53584.31189928001 2023-01-02,02:12:41.000,2,11075633,12045,0,1672625560,13121.463178939994,66.82779627000127,53584.27696368 2023-01-02,02:12:45.000,2,11075599,12165,0,1672625564,13121.557487279999,66.84894365999935,53584.18613112 2023-01-02,02:12:49.000,2,11075657,12005,0,1672625568,13121.73936765,66.86304191999807,53584.31189928001 2023-01-02,02:12:53.000,2,11075652,12165,0,1672625572,13121.86062123,66.9053367000015,53584.38177048001 2023-01-02,02:12:57.000,2,11075656,12245,0,1672625576,13121.98187481,66.91943496000022,53584.40971896001 2023-01-02,02:13:01.000,2,11075653,12045,0,1672625580,13122.170491489996,66.96172974000365,53584.4935644 2023-01-02,02:13:05.000,2,11075669,12325,0,1672625584,13122.237854589992,66.9405823499983,53584.58439696 2023-01-02,02:13:09.000,2,11075650,12365,0,1672625588,13122.338899239992,66.87714018000406,53584.61234544 2023-01-02,02:13:13.000,2,11075629,11885,0,1672625592,13122.460152819993,66.88418931000342,53584.64728104001 2023-01-02,02:13:17.000,2,11075697,12045,0,1672625596,13122.379317099992,66.87714018000406,53584.64029392 2023-01-02,02:13:21.000,2,11075627,11925,0,1672625600,13122.520779609993,66.8700910500047,53584.78003632 2023-01-02,02:13:25.000,2,11075646,12285,0,1672625604,13122.466889130003,66.89123844000278,53584.71016512 2023-01-02,02:13:29.000,2,11075714,12085,0,1672625608,13122.527515919988,66.91943496000022,53584.7381136 2023-01-02,02:13:33.000,2,11075664,11965,0,1672625612,13122.648769499989,66.93353321999894,53584.773049200005 2023-01-02,02:13:37.000,2,11075643,11965,0,1672625616,13122.662242119994,67.01812277999852,53584.76606208001 2023-01-02,02:13:41.000,2,11075633,12045,0,1672625620,13122.621824259993,67.08156495000003,53584.84990752 2023-01-02,02:13:45.000,2,11075635,12125,0,1672625624,13122.668978429989,67.13795799000218,53584.95471432001 2023-01-02,02:13:49.000,2,11075643,12045,0,1672625628,13122.695923669999,67.1168106000041,53584.98266280001 2023-01-02,02:13:53.000,2,11075667,12165,0,1672625632,13122.662242119994,67.13795799000218,53585.04554688 2023-01-02,02:13:57.000,2,11075673,11965,0,1672625636,13122.628560569989,67.1168106000041,53585.10144384001 2023-01-02,02:14:01.000,2,11075650,12325,0,1672625640,13122.668978429989,67.1027123399981,53585.108430960005 2023-01-02,02:14:05.000,2,11075601,12205,0,1672625644,13122.743077839994,66.96172974000365,53585.16432792 2023-01-02,02:14:09.000,2,11075641,11965,0,1672625648,13122.9182219,66.87714018000406,53585.21323776 2023-01-02,02:14:13.000,2,11075614,12005,0,1672625652,13123.05294809999,66.82074714000191,53585.22022488001 2023-01-02,02:14:17.000,2,11075654,12205,0,1672625656,13123.18093799,66.83484540000063,53585.31804456001 2023-01-02,02:14:21.000,2,11075652,12085,0,1672625660,13123.457126699992,66.82074714000191,53585.42285136 2023-01-02,02:14:25.000,2,11075623,11965,0,1672625664,13123.639007069993,66.82779627000127,53585.50669680001 2023-01-02,02:14:29.000,2,11075634,12285,0,1672625668,13123.740051719993,66.94763147999765,53585.562593760005 2023-01-02,02:14:33.000,2,11075628,12125,0,1672625672,13123.98929518999,67.05336843000259,53585.72329752001 2023-01-02,02:14:37.000,2,11075662,12005,0,1672625676,13124.17791187,67.19435103000433,53585.80714296 2023-01-02,02:14:41.000,2,11075631,12125,0,1672625680,13124.27222020999,67.24369493999984,53585.86303992 2023-01-02,02:14:45.000,2,11075683,12085,0,1672625684,13124.37326485999,67.32828449999943,53585.93291112 2023-01-02,02:14:49.000,2,11075652,12085,0,1672625688,13124.44062796,67.29303885000263,53586.07265352 2023-01-02,02:14:53.000,2,11075632,11925,0,1672625692,13124.39347378999,67.34943189000478,53586.15649896001 2023-01-02,02:14:57.000,2,11075648,12325,0,1672625696,13124.29242913999,67.34943189000478,53586.30322848001 2023-01-02,02:15:01.000,2,11075640,12045,0,1672625700,13124.083603529994,67.34238275999815,53586.4150224 2023-01-02,02:15:05.000,2,11075641,12245,0,1672625704,13123.908459469989,67.32123537000007,53586.52681632 2023-01-02,02:15:09.000,2,11075651,12085,0,1672625708,13123.672688619998,67.27189146000455,53586.60367464 2023-01-02,02:15:13.000,2,11075621,11965,0,1672625712,13123.463863010002,67.34238275999815,53586.617648880005 2023-01-02,02:15:17.000,2,11075657,12205,0,1672625716,13123.248301089996,67.4622179700018,53586.63162312001 2023-01-02,02:15:21.000,2,11075689,12325,0,1672625720,13122.965376069995,67.57500404999882,53586.498867840004 2023-01-02,02:15:25.000,2,11075621,12045,0,1672625724,13122.95863976,67.6736918700044,53586.46393224001 2023-01-02,02:15:29.000,2,11075626,12085,0,1672625728,13123.03273916999,67.73008490999928,53586.50585496 2023-01-02,02:15:33.000,2,11075650,12045,0,1672625732,13123.07989334,67.75828143000399,53586.4150224 2023-01-02,02:15:37.000,2,11075669,12245,0,1672625736,13123.16072906,67.83582186000422,53586.38707392 2023-01-02,02:15:41.000,2,11075674,12245,0,1672625740,13123.275246329991,67.90631315999781,53586.4848936 2023-01-02,02:15:45.000,2,11075669,12125,0,1672625744,13123.356082049992,68.01205011000275,53586.61066176001 2023-01-02,02:15:49.000,2,11075635,12125,0,1672625748,13123.423445150001,68.11778706000041,53586.65258448 2023-01-02,02:15:53.000,2,11075638,12285,0,1672625752,13123.409972529997,68.23057314000471,53586.67354584 2023-01-02,02:15:57.000,2,11075606,11925,0,1672625756,13123.342609430001,68.2658187900015,53586.71546856 2023-01-02,02:16:01.000,2,11075673,12245,0,1672625760,13123.1203112,68.33631009000237,53586.65258448 2023-01-02,02:16:05.000,2,11075673,11765,0,1672625764,13123.026002859995,68.48434182000346,53586.64559736 2023-01-02,02:16:09.000,2,11075634,12245,0,1672625768,13122.904749279995,68.5125383400009,53586.687520080006 2023-01-02,02:16:13.000,2,11075622,12085,0,1672625772,13122.85085879999,68.59007877000113,53586.63162312001 2023-01-02,02:16:17.000,2,11075670,12325,0,1672625776,13122.77002307999,68.63237355000456,53586.52681632 2023-01-02,02:16:21.000,2,11075639,12165,0,1672625780,13122.87106772999,68.59007877000113,53586.63162312001 2023-01-02,02:16:25.000,2,11075654,12125,0,1672625784,13122.91148558999,68.52663659999962,53586.58271328 2023-01-02,02:16:29.000,2,11075663,12125,0,1672625788,13122.904749279995,68.37155573999917,53586.519829200006 2023-01-02,02:16:33.000,2,11075641,12005,0,1672625792,13122.965376069995,68.18827836000128,53586.449958000005 2023-01-02,02:16:37.000,2,11075631,12125,0,1672625796,13123.005793929995,68.0190992400021,53586.34515120001 2023-01-02,02:16:41.000,2,11075684,12085,0,1672625800,13122.924958209995,67.82172359999822,53586.24733152 2023-01-02,02:16:45.000,2,11075666,12085,0,1672625804,13122.95190344999,67.64549534999969,53586.21938304 2023-01-02,02:16:49.000,2,11075613,12205,0,1672625808,13122.803704629994,67.47631623000052,53586.163486080004 2023-01-02,02:16:53.000,2,11075651,12365,0,1672625812,13122.783495699994,67.37057928000286,53586.17746032001 2023-01-02,02:16:57.000,2,11075620,12045,0,1672625816,13122.776759389999,67.33533362999879,53586.15649896001 2023-01-02,02:17:01.000,2,11075666,12325,0,1672625820,13122.89127665999,67.34943189000478,53586.13553760001 2023-01-02,02:17:05.000,2,11075695,12165,0,1672625824,13122.99905762,67.37057928000286,53586.05169216 2023-01-02,02:17:09.000,2,11075687,12005,0,1672625828,13123.15399274999,67.40582492999965,53586.02374368 2023-01-02,02:17:13.000,2,11075639,11805,0,1672625832,13123.376290979992,67.48336535999988,53585.95387248 2023-01-02,02:17:17.000,2,11075669,12125,0,1672625836,13123.497544559992,67.53975840000203,53586.016756560006 2023-01-02,02:17:21.000,2,11075608,12125,0,1672625840,13123.490808249997,67.70188839000184,53585.946885360005 2023-01-02,02:17:25.000,2,11075716,12125,0,1672625844,13123.504280870002,67.73713403999864,53585.98880808001 2023-01-02,02:17:29.000,2,11075686,12045,0,1672625848,13123.443654080002,67.80057621000014,53585.95387248 2023-01-02,02:17:33.000,2,11075709,12165,0,1672625852,13123.409972529997,67.89221489999909,53586.05867928001 2023-01-02,02:17:37.000,2,11075618,12125,0,1672625856,13123.26177371,68.0190992400021,53586.065666400005 2023-01-02,02:17:41.000,2,11075670,12045,0,1672625860,13123.20114692,68.08254141000361,53586.10758912001 2023-01-02,02:17:45.000,2,11075649,12285,0,1672625864,13122.924958209995,68.18122923000192,53586.12156336 2023-01-02,02:17:49.000,2,11075646,12045,0,1672625868,13122.682451049994,68.18827836000128,53586.10758912001 2023-01-02,02:17:53.000,2,11075689,12365,0,1672625872,13122.446680200002,68.18827836000128,53586.08662776001 2023-01-02,02:17:57.000,2,11075645,12245,0,1672625876,13122.271536139997,68.14598357999785,53586.0307308 2023-01-02,02:18:01.000,2,11075662,11965,0,1672625880,13122.069446839996,68.18827836000128,53585.88400128 2023-01-02,02:18:05.000,2,11075674,12245,0,1672625884,13122.055974219991,68.16008184000384,53585.7861816 2023-01-02,02:18:09.000,2,11075658,12165,0,1672625888,13122.103128390001,68.13893444999849,53585.81413008 2023-01-02,02:18:13.000,2,11075676,12045,0,1672625892,13122.170491489996,68.15303271000448,53585.80015584001 2023-01-02,02:18:17.000,2,11075634,12085,0,1672625896,13122.177227799992,68.24467140000343,53585.74425888 2023-01-02,02:18:21.000,2,11075632,11965,0,1672625900,13122.285008760002,68.3151627000043,53585.8560528 2023-01-02,02:18:25.000,2,11075644,12365,0,1672625904,13122.298481379992,68.44204704000003,53585.82111720001 2023-01-02,02:18:29.000,2,11075616,12125,0,1672625908,13122.325426620002,68.51958747000026,53585.84207856001 2023-01-02,02:18:33.000,2,11075689,12325,0,1672625912,13122.244590900002,68.660570070002,53585.82111720001 2023-01-02,02:18:37.000,2,11075668,11885,0,1672625916,13122.163755180001,68.7240122400035,53585.79316872001 2023-01-02,02:18:41.000,2,11075638,12285,0,1672625920,13122.02229267,68.70286484999815,53585.730284640005 2023-01-02,02:18:45.000,2,11075637,11965,0,1672625924,13121.88083016,68.68876658999943,53585.67438768001 2023-01-02,02:18:49.000,2,11075633,11965,0,1672625928,13121.79999444,68.63942268000392,53585.660413440004 2023-01-02,02:18:53.000,2,11075662,12125,0,1672625932,13121.766312889995,68.5125383400009,53585.50669680001 2023-01-02,02:18:57.000,2,11075654,12085,0,1672625936,13121.786521819995,68.49139095000282,53585.48573544001 2023-01-02,02:19:01.000,2,11075652,12125,0,1672625940,13121.77978551,68.4772926900041,53585.4717612 2023-01-02,02:19:05.000,2,11075628,12045,0,1672625944,13121.87409384999,68.42794878000132,53585.41586424001 2023-01-02,02:19:09.000,2,11075626,12125,0,1672625948,13121.94145695,68.40680139000324,53585.345993040006 2023-01-02,02:19:13.000,2,11075656,12045,0,1672625952,13122.109864699996,68.38565399999788,53585.31804456001 2023-01-02,02:19:17.000,2,11075649,11965,0,1672625956,13122.224381970002,68.44204704000003,53585.29009608001 2023-01-02,02:19:21.000,2,11075611,12085,0,1672625960,13122.318690309992,68.49139095000282,53585.19926352001 2023-01-02,02:19:25.000,2,11075638,12205,0,1672625964,13122.547724849988,68.50548921000154,53585.2621476 2023-01-02,02:19:29.000,2,11075690,12005,0,1672625968,13122.729605219989,68.60417702999985,53585.1922764 2023-01-02,02:19:33.000,2,11075659,12165,0,1672625972,13122.985584999995,68.66761920000135,53585.345993040006 2023-01-02,02:19:37.000,2,11075665,12245,0,1672625976,13123.15399274999,68.71696311000414,53585.38092864 2023-01-02,02:19:41.000,2,11075644,12165,0,1672625980,13123.511017179997,68.78745440999774,53585.50669680001 2023-01-02,02:19:45.000,2,11075654,12125,0,1672625984,13123.915195779999,68.80155267000373,53585.67438768001 2023-01-02,02:19:49.000,2,11075654,12205,0,1672625988,13124.19138448999,68.87909310000396,53585.76522024 2023-01-02,02:19:53.000,2,11075639,12005,0,1672625992,13124.42041903,69.0059774399997,53585.93291112 2023-01-02,02:19:57.000,2,11075692,12405,0,1672625996,13124.541672610001,69.09761612999864,53586.0307308 2023-01-02,02:20:01.000,2,11075611,11925,0,1672626000,13124.447364269996,69.20335308000358,53585.995795200004 2023-01-02,02:20:05.000,2,11075687,12125,0,1672626004,13124.204857109995,69.19630395000422,53586.14252472 2023-01-02,02:20:09.000,2,11075643,12165,0,1672626008,13123.915195779999,69.04827222000313,53586.15649896001 2023-01-02,02:20:13.000,2,11075674,12085,0,1672626012,13123.652479689998,68.88614223000332,53586.03771792001 2023-01-02,02:20:17.000,2,11075634,11925,0,1672626016,13123.430181459997,68.66761920000135,53585.98182096 2023-01-02,02:20:21.000,2,11075630,12165,0,1672626020,13123.490808249997,68.50548921000154,53585.91893688001 2023-01-02,02:20:25.000,2,11075609,11925,0,1672626024,13123.470599319997,68.35040835000109,53585.81413008 2023-01-02,02:20:29.000,2,11075644,12325,0,1672626028,13123.652479689998,68.3151627000043,53585.75823312 2023-01-02,02:20:33.000,2,11075607,12125,0,1672626032,13123.908459469989,68.35040835000109,53585.75823312 2023-01-02,02:20:37.000,2,11075648,12005,0,1672626036,13124.19138448999,68.33631009000237,53585.75823312 2023-01-02,02:20:41.000,2,11075612,12205,0,1672626040,13124.406946409996,68.37860486999853,53585.681374800006 2023-01-02,02:20:45.000,2,11075642,12085,0,1672626044,13124.676398809992,68.35040835000109,53585.80015584001 2023-01-02,02:20:49.000,2,11075621,12005,0,1672626048,13124.878488109993,68.30811356999766,53585.849065680006 2023-01-02,02:20:53.000,2,11075635,12045,0,1672626052,13125.026686929989,68.23762227000407,53585.897975520005 2023-01-02,02:20:57.000,2,11075646,12285,0,1672626056,13125.18835836999,68.11778706000041,53585.96784672001 2023-01-02,02:21:01.000,2,11075661,11765,0,1672626060,13125.25572147,68.11073793000105,53586.07964064 2023-01-02,02:21:05.000,2,11075676,12005,0,1672626064,13125.2759304,68.09663967000233,53586.04470504 2023-01-02,02:21:09.000,2,11075687,12245,0,1672626068,13125.32982087999,68.18827836000128,53586.14951184 2023-01-02,02:21:13.000,2,11075659,12005,0,1672626072,13125.323084569995,68.29401530999894,53586.26829288 2023-01-02,02:21:17.000,2,11075642,12365,0,1672626076,13125.30961194999,68.4490961699994,53586.43598376 2023-01-02,02:21:21.000,2,11075667,12205,0,1672626080,13125.100786339994,68.64647181000328,53586.47091936001 2023-01-02,02:21:25.000,2,11075656,12125,0,1672626084,13124.730289289997,68.82974919000117,53586.4150224 2023-01-02,02:21:29.000,2,11075664,12165,0,1672626088,13124.427155339996,68.87909310000396,53586.42200952001 2023-01-02,02:21:33.000,2,11075636,12045,0,1672626092,13124.15096662999,68.94958440000482,53586.42899664 2023-01-02,02:21:37.000,2,11075619,12005,0,1672626096,13123.996031499999,68.97778092000226,53586.52681632 2023-01-02,02:21:41.000,2,11075619,11965,0,1672626100,13123.854568989998,69.0059774399997,53586.50585496 2023-01-02,02:21:45.000,2,11075646,12125,0,1672626104,13123.605325520002,69.06237048000185,53586.4848936 2023-01-02,02:21:49.000,2,11075661,11965,0,1672626108,13123.463863010002,69.16105830000015,53586.4150224 2023-01-02,02:21:53.000,2,11075633,11965,0,1672626112,13123.315664189991,69.28794264000317,53586.43598376 2023-01-02,02:21:57.000,2,11075672,12125,0,1672626116,13123.147256439996,69.40777784999955,53586.352138320006 2023-01-02,02:22:01.000,2,11075570,11925,0,1672626120,13122.85759511,69.50646566999785,53586.24733152 2023-01-02,02:22:05.000,2,11075634,12245,0,1672626124,13122.844122489994,69.6615465299983,53586.26829288 2023-01-02,02:22:09.000,2,11075694,12165,0,1672626128,13122.796968319999,69.76728348000324,53586.29624136001 2023-01-02,02:22:13.000,2,11075655,12005,0,1672626132,13122.74981414999,69.89416781999898,53586.2403444 2023-01-02,02:22:17.000,2,11075642,12125,0,1672626136,13122.74981414999,69.99285564000456,53586.184447440006 2023-01-02,02:22:21.000,2,11075645,11965,0,1672626140,13122.87780404,70.04219955000008,53586.21239592 2023-01-02,02:22:25.000,2,11075607,12285,0,1672626144,13123.03947548,69.99990477000392,53586.19842168 2023-01-02,02:22:29.000,2,11075657,12285,0,1672626148,13123.187674299996,69.92941347000306,53586.12855048001 2023-01-02,02:22:33.000,2,11075676,12125,0,1672626152,13123.362818360001,69.84482391000347,53586.13553760001 2023-01-02,02:22:37.000,2,11075684,11965,0,1672626156,13123.470599319997,69.75318522000453,53586.17746032001 2023-01-02,02:22:41.000,2,11075676,12245,0,1672626160,13123.537962419992,69.63335001000087,53586.05169216 2023-01-02,02:22:45.000,2,11075614,12285,0,1672626164,13123.578380279992,69.51351480000449,53586.07964064 2023-01-02,02:22:49.000,2,11075655,11765,0,1672626168,13123.659215999993,69.43597437000426,53586.114576240005 2023-01-02,02:22:53.000,2,11075626,12445,0,1672626172,13123.679424929993,69.33023741999932,53586.100602 2023-01-02,02:22:57.000,2,11075646,12125,0,1672626176,13123.746788029988,69.18220568999823,53586.100602 2023-01-02,02:23:01.000,2,11075641,12485,0,1672626180,13123.814151129998,69.104665259998,53586.233357280005 2023-01-02,02:23:05.000,2,11075639,12165,0,1672626184,13123.854568989998,69.02712482999777,53586.17746032001 2023-01-02,02:23:09.000,2,11075673,11805,0,1672626188,13123.881514229994,69.02712482999777,53586.19143456 2023-01-02,02:23:13.000,2,11075615,12005,0,1672626192,13123.996031499999,69.0059774399997,53586.19842168 2023-01-02,02:23:17.000,2,11075606,11885,0,1672626196,13124.05665829,69.0059774399997,53586.22637016001 2023-01-02,02:23:21.000,2,11075678,11925,0,1672626200,13124.083603529994,69.03417396000441,53586.15649896001 2023-01-02,02:23:25.000,2,11075595,12085,0,1672626204,13124.265483899995,69.02712482999777,53586.26130576 2023-01-02,02:23:29.000,2,11075632,12245,0,1672626208,13124.346319619995,69.02007569999842,53586.26829288 2023-01-02,02:23:33.000,2,11075627,12125,0,1672626212,13124.602299400001,69.04827222000313,53586.40803528 2023-01-02,02:23:37.000,2,11075630,11965,0,1672626216,13124.770707149997,69.09761612999864,53586.42200952001 2023-01-02,02:23:41.000,2,11075613,12125,0,1672626220,13124.925642280003,69.17515655999887,53586.58271328 2023-01-02,02:23:45.000,2,11075669,12285,0,1672626224,13125.046895859989,69.21040221000294,53586.65957160001 2023-01-02,02:23:49.000,2,11075639,12165,0,1672626228,13125.134467889999,69.21040221000294,53586.736429920005 2023-01-02,02:23:53.000,2,11075610,12165,0,1672626232,13125.222039919994,69.21040221000294,53586.81328824 2023-01-02,02:23:57.000,2,11075669,12045,0,1672626236,13125.235512539999,69.22450047000166,53586.91110792 2023-01-02,02:24:01.000,2,11075631,12125,0,1672626240,13125.282666709994,69.23859873000038,53586.9390564 2023-01-02,02:24:05.000,2,11075666,11845,0,1672626244,13125.262457779994,69.21040221000294,53587.01591472001 2023-01-02,02:24:09.000,2,11075617,11925,0,1672626248,13125.30961194999,69.21040221000294,53587.09277304001 2023-01-02,02:24:13.000,2,11075651,12165,0,1672626252,13125.363502429995,69.21040221000294,53587.15565712 2023-01-02,02:24:17.000,2,11075682,11845,0,1672626256,13125.35002980999,69.14696004000143,53587.15565712 2023-01-02,02:24:21.000,2,11075651,11965,0,1672626260,13125.43760184,69.13286178000271,53587.33033512001 2023-01-02,02:24:25.000,2,11075642,11965,0,1672626264,13125.43760184,69.16105830000015,53587.42116768 2023-01-02,02:24:29.000,2,11075620,12165,0,1672626268,13125.444338149995,69.13991091000207,53587.51898736001 2023-01-02,02:24:33.000,2,11075631,11965,0,1672626272,13125.39718398,69.07646874000056,53587.56091008 2023-01-02,02:24:37.000,2,11075623,12085,0,1672626276,13125.403920289995,69.09056699999928,53587.637768399996 2023-01-02,02:24:41.000,2,11075631,12045,0,1672626280,13125.20856729999,69.08351786999992,53587.51898736001 2023-01-02,02:24:45.000,2,11075653,12085,0,1672626284,13125.073841099998,69.05532135000249,53587.505013120004 2023-01-02,02:24:49.000,2,11075664,12085,0,1672626288,13125.067104789989,68.99187918000098,53587.574884320005 2023-01-02,02:24:53.000,2,11075627,12205,0,1672626292,13124.945851209988,68.9707317900029,53587.53994872 2023-01-02,02:24:57.000,2,11075636,12125,0,1672626296,13124.763970840002,68.9072896200014,53587.470077519996 2023-01-02,02:25:01.000,2,11075641,12325,0,1672626300,13124.642717260002,68.92138788000011,53587.59584568001 2023-01-02,02:25:05.000,2,11075613,12245,0,1672626304,13124.528199989996,68.93548613999883,53587.55392296 2023-01-02,02:25:09.000,2,11075634,12045,0,1672626308,13124.39347378999,68.88614223000332,53587.48405176 2023-01-02,02:25:13.000,2,11075592,11925,0,1672626312,13124.25874759,68.86499483999796,53587.456103280005 2023-01-02,02:25:17.000,2,11075632,12245,0,1672626316,13124.23180234999,68.660570070002,53587.456103280005 2023-01-02,02:25:21.000,2,11075605,12245,0,1672626320,13124.09707615,68.65352094000264,53587.323348 2023-01-02,02:25:25.000,2,11075665,12125,0,1672626324,13124.07686722,68.59712790000049,53587.302386639996 2023-01-02,02:25:29.000,2,11075612,11885,0,1672626328,13124.03644936,68.56893138000305,53587.28142528001 2023-01-02,02:25:33.000,2,11075653,12085,0,1672626332,13123.96908625999,68.47024356000475,53587.18360560001 2023-01-02,02:25:37.000,2,11075625,12285,0,1672626336,13123.98929518999,68.39975226000388,53587.21155408001 2023-01-02,02:25:41.000,2,11075663,12125,0,1672626340,13124.07686722,68.35040835000109,53587.20456696 2023-01-02,02:25:45.000,2,11075616,12205,0,1672626344,13124.11054876999,68.32926096000301,53587.15565712 2023-01-02,02:25:49.000,2,11075623,12245,0,1672626348,13124.17791187,68.3151627000043,53587.14168288001 2023-01-02,02:25:53.000,2,11075629,12205,0,1672626352,13124.11054876999,68.25172053000279,53587.14168288001 2023-01-02,02:25:57.000,2,11075691,12325,0,1672626356,13124.144230319995,68.21647487999871,53587.15565712 2023-01-02,02:26:01.000,2,11075610,12285,0,1672626360,13123.921932089994,68.25876966000214,53587.02988896 2023-01-02,02:26:05.000,2,11075635,12205,0,1672626364,13123.881514229994,68.20942574999935,53587.03687608 2023-01-02,02:26:09.000,2,11075644,12085,0,1672626368,13123.780469579993,68.1671309700032,53587.04386320001 2023-01-02,02:26:13.000,2,11075612,12325,0,1672626372,13123.659215999993,68.17418010000256,53586.98796624 2023-01-02,02:26:17.000,2,11075559,12045,0,1672626376,13123.578380279992,68.1671309700032,53586.8691852 2023-01-02,02:26:21.000,2,11075663,12205,0,1672626380,13123.659215999993,68.09663967000233,53586.88315944 2023-01-02,02:26:25.000,2,11075627,12005,0,1672626384,13123.652479689998,68.10368880000169,53586.80630112001 2023-01-02,02:26:29.000,2,11075621,12205,0,1672626388,13123.632270759997,68.08254141000361,53586.834249600004 2023-01-02,02:26:33.000,2,11075593,12325,0,1672626392,13123.632270759997,68.03319750000082,53586.81328824 2023-01-02,02:26:37.000,2,11075646,11965,0,1672626396,13123.591852899997,68.00500098000339,53586.80630112001 2023-01-02,02:26:41.000,2,11075717,12325,0,1672626400,13123.524489800002,67.99795185000403,53586.687520080006 2023-01-02,02:26:45.000,2,11075609,12005,0,1672626404,13123.504280870002,67.98385358999803,53586.624636 2023-01-02,02:26:49.000,2,11075658,12165,0,1672626408,13123.517753489992,67.90631315999781,53586.6945072 2023-01-02,02:26:53.000,2,11075626,12005,0,1672626412,13123.511017179997,67.92746055000316,53586.6945072 2023-01-02,02:26:57.000,2,11075596,11885,0,1672626416,13123.531226109997,67.9204114200038,53586.6945072 2023-01-02,02:27:01.000,2,11075644,12085,0,1672626420,13123.564907660002,67.91336229000444,53586.687520080006 2023-01-02,02:27:05.000,2,11075635,12285,0,1672626424,13123.558171349992,67.89221489999909,53586.75739128001 2023-01-02,02:27:09.000,2,11075636,11965,0,1672626428,13123.585116590002,67.87811664000037,53586.70848144001 2023-01-02,02:27:13.000,2,11075602,12165,0,1672626432,13123.564907660002,67.84992012000293,53586.736429920005 2023-01-02,02:27:17.000,2,11075678,12365,0,1672626436,13123.612061829997,67.82172359999822,53586.6945072 2023-01-02,02:27:21.000,2,11075646,11885,0,1672626440,13123.537962419992,67.82877273000486,53586.59668752 2023-01-02,02:27:25.000,2,11075648,12285,0,1672626444,13123.531226109997,67.744183169998,53586.60367464 2023-01-02,02:27:29.000,2,11075700,12365,0,1672626448,13123.558171349992,67.73008490999928,53586.63162312001 2023-01-02,02:27:33.000,2,11075629,12165,0,1672626452,13123.497544559992,67.72303577999992,53586.61066176001 2023-01-02,02:27:37.000,2,11075691,12005,0,1672626456,13123.511017179997,67.68779013000312,53586.65957160001 2023-01-02,02:27:41.000,2,11075617,12205,0,1672626460,13123.504280870002,67.68074100000376,53586.70848144001 2023-01-02,02:27:45.000,2,11075624,12045,0,1672626464,13123.457126699992,67.64549534999969,53586.736429920005 2023-01-02,02:27:49.000,2,11075634,12125,0,1672626468,13123.430181459997,67.63139709000097,53586.68053296001 2023-01-02,02:27:53.000,2,11075646,12125,0,1672626472,13123.416708839992,67.69483926000248,53586.65258448 2023-01-02,02:27:57.000,2,11075646,12005,0,1672626476,13123.329136809996,67.58910231000482,53586.666558720004 2023-01-02,02:28:01.000,2,11075614,11965,0,1672626480,13123.295455259991,67.58205317999818,53586.617648880005 2023-01-02,02:28:05.000,2,11075632,12245,0,1672626484,13123.20114692,67.59615144000418,53586.519829200006 2023-01-02,02:28:09.000,2,11075627,12365,0,1672626488,13123.187674299996,67.52566014000331,53586.53380344 2023-01-02,02:28:13.000,2,11075660,12045,0,1672626492,13123.1203112,67.45516884000244,53586.519829200006 2023-01-02,02:28:17.000,2,11075600,11885,0,1672626496,13123.13378381999,67.43402145000437,53586.58271328 2023-01-02,02:28:21.000,2,11075656,12485,0,1672626500,13123.106838579995,67.3987758000003,53586.53380344 2023-01-02,02:28:25.000,2,11075636,12285,0,1672626504,13123.086629649995,67.34943189000478,53586.54777768 2023-01-02,02:28:29.000,2,11075668,12045,0,1672626508,13123.01253023999,67.30713711000135,53586.5547648 2023-01-02,02:28:33.000,2,11075651,11965,0,1672626512,13123.01926655,67.30008798000199,53586.52681632 2023-01-02,02:28:37.000,2,11075659,12005,0,1672626516,13123.01926655,67.23664581000048,53586.51284208001 2023-01-02,02:28:41.000,2,11075625,11965,0,1672626520,13122.91148558999,67.2154984200024,53586.40803528 2023-01-02,02:28:45.000,2,11075584,12085,0,1672626524,13122.965376069995,67.22959668000112,53586.4150224 2023-01-02,02:28:49.000,2,11075642,12165,0,1672626528,13122.85759511,67.19435103000433,53586.39406104001 2023-01-02,02:28:53.000,2,11075633,11925,0,1672626532,13122.87106772999,67.20844929000305,53586.38707392 2023-01-02,02:28:57.000,2,11075646,12245,0,1672626536,13122.803704629994,67.18730189999769,53586.352138320006 2023-01-02,02:29:01.000,2,11075640,12005,0,1672626540,13122.823913559994,67.12385973000346,53586.43598376 2023-01-02,02:29:05.000,2,11075620,12205,0,1672626544,13122.74981414999,67.12385973000346,53586.36611256 2023-01-02,02:29:09.000,2,11075649,12245,0,1672626548,13122.655505809998,67.10976147000474,53586.39406104001 2023-01-02,02:29:13.000,2,11075616,12005,0,1672626552,13122.635296879998,67.08156495000003,53586.32418984001 2023-01-02,02:29:17.000,2,11075667,12045,0,1672626556,13122.514043299998,67.03222104000452,53586.30322848001 2023-01-02,02:29:21.000,2,11075632,11885,0,1672626560,13122.446680200002,66.97582800000237,53586.19842168 2023-01-02,02:29:25.000,2,11075658,12165,0,1672626564,13122.379317099992,66.91943496000022,53586.1704732 2023-01-02,02:29:29.000,2,11075672,12205,0,1672626568,13122.291745069997,66.87714018000406,53586.13553760001 2023-01-02,02:29:33.000,2,11075634,12085,0,1672626572,13122.258063519992,66.96172974000365,53586.00976944001 2023-01-02,02:29:37.000,2,11075611,12005,0,1672626576,13122.244590900002,66.87714018000406,53586.00278232 2023-01-02,02:29:41.000,2,11075642,12165,0,1672626580,13122.365844480002,66.84189452999999,53586.05867928001 2023-01-02,02:29:45.000,2,11075615,11965,0,1672626584,13122.325426620002,66.84189452999999,53586.00278232 2023-01-02,02:29:49.000,2,11075609,12245,0,1672626588,13122.419734959993,66.85599278999871,53586.03771792001 2023-01-02,02:29:53.000,2,11075645,12085,0,1672626592,13122.466889130003,66.82074714000191,53586.00278232 2023-01-02,02:29:57.000,2,11075646,11965,0,1672626596,13122.446680200002,66.8066488800032,53585.96085960001 2023-01-02,02:30:01.000,2,11075672,12085,0,1672626600,13122.285008760002,66.89123844000278,53585.87002704001 2023-01-02,02:30:05.000,2,11075640,12205,0,1672626604,13122.244590900002,66.8700910500047,53585.89098840001 2023-01-02,02:30:09.000,2,11075621,11885,0,1672626608,13122.177227799992,66.8066488800032,53585.80714296 2023-01-02,02:30:13.000,2,11075636,12205,0,1672626612,13122.183964110001,66.77140322999912,53585.849065680006 2023-01-02,02:30:17.000,2,11075653,11805,0,1672626616,13122.02229267,66.75025584000105,53585.79316872001 2023-01-02,02:30:21.000,2,11075611,11885,0,1672626620,13122.055974219991,66.67976454000018,53585.849065680006 2023-01-02,02:30:25.000,2,11075612,11965,0,1672626624,13121.90103909,66.67271541000082,53585.82111720001 2023-01-02,02:30:29.000,2,11075599,11845,0,1672626628,13121.806730749995,66.63746976000402,53585.77220736001 2023-01-02,02:30:33.000,2,11075634,12165,0,1672626632,13121.77978551,66.59517498000059,53585.75823312 2023-01-02,02:30:37.000,2,11075622,12085,0,1672626636,13121.63158668999,66.5458310699978,53585.7163104 2023-01-02,02:30:41.000,2,11075654,12005,0,1672626640,13121.517069419999,66.5458310699978,53585.60451648001 2023-01-02,02:30:45.000,2,11075628,12245,0,1672626644,13121.422761079994,66.51763455000037,53585.5416324 2023-01-02,02:30:49.000,2,11075661,12125,0,1672626648,13121.422761079994,66.4471432499995,53585.492722560004 2023-01-02,02:30:53.000,2,11075593,11885,0,1672626652,13121.389079529989,66.49648716000229,53585.47874832 2023-01-02,02:30:57.000,2,11075651,11965,0,1672626656,13121.321716429993,66.4118976000027,53585.52067104 2023-01-02,02:31:01.000,2,11075647,12365,0,1672626660,13121.234144399998,66.36960281999927,53585.45778696001 2023-01-02,02:31:05.000,2,11075604,12005,0,1672626664,13121.126363440002,66.40484847000334,53585.40189 2023-01-02,02:31:09.000,2,11075630,12165,0,1672626668,13121.072472959997,66.40484847000334,53585.31804456001 2023-01-02,02:31:13.000,2,11075605,12165,0,1672626672,13120.998373549992,66.39779934000398,53585.29708320001 2023-01-02,02:31:17.000,2,11075632,11765,0,1672626676,13120.897328899991,66.42599586000142,53585.2621476 2023-01-02,02:31:21.000,2,11075667,12085,0,1672626680,13120.75586638999,66.40484847000334,53585.12939232001 2023-01-02,02:31:25.000,2,11075604,12205,0,1672626684,13120.63461280999,66.39075021000463,53585.15035368001 2023-01-02,02:31:29.000,2,11075652,12125,0,1672626688,13120.55377708999,66.44009412000014,53585.0874696 2023-01-02,02:31:33.000,2,11075643,12165,0,1672626692,13120.486413989995,66.46829064000485,53585.08048248001 2023-01-02,02:31:37.000,2,11075596,12045,0,1672626696,13120.425787199994,66.55288020000444,53585.0175984 2023-01-02,02:31:41.000,2,11075609,12125,0,1672626700,13120.466205059995,66.60927323999931,53585.03855976 2023-01-02,02:31:45.000,2,11075596,12245,0,1672626704,13120.49315029999,66.62337149999803,53585.02458552 2023-01-02,02:31:49.000,2,11075646,12205,0,1672626708,13120.51335922999,66.65156802000274,53584.99663704 2023-01-02,02:31:53.000,2,11075642,11965,0,1672626712,13120.5605134,66.64451889000338,53585.00362416001 2023-01-02,02:31:57.000,2,11075653,11965,0,1672626716,13120.55377708999,66.67976454000018,53585.010611280006 2023-01-02,02:32:01.000,2,11075655,12045,0,1672626720,13120.43252350999,66.72910845000297,53584.91279160001 2023-01-02,02:32:05.000,2,11075618,12125,0,1672626724,13120.378633029999,66.71501019000425,53584.92676584 2023-01-02,02:32:09.000,2,11075607,12125,0,1672626728,13120.39210564999,66.67271541000082,53585.03157264001 2023-01-02,02:32:13.000,2,11075648,11965,0,1672626732,13120.365160409994,66.68681366999954,53585.03855976 2023-01-02,02:32:17.000,2,11075641,12125,0,1672626736,13120.358424099999,66.74320671000169,53585.08048248001 2023-01-02,02:32:21.000,2,11075611,12125,0,1672626740,13120.277588379999,66.77140322999912,53584.99663704 2023-01-02,02:32:25.000,2,11075635,12165,0,1672626744,13120.385369339994,66.79255062000448,53585.108430960005 2023-01-02,02:32:29.000,2,11075632,11965,0,1672626748,13120.43252350999,66.74320671000169,53585.14336656 2023-01-02,02:32:33.000,2,11075606,11885,0,1672626752,13120.52009554,66.73615758000233,53585.1922764 2023-01-02,02:32:37.000,2,11075607,12285,0,1672626756,13120.49315029999,66.70796106000489,53585.16432792 2023-01-02,02:32:41.000,2,11075612,12165,0,1672626760,13120.45273243999,66.64451889000338,53585.20625064 2023-01-02,02:32:45.000,2,11075595,12325,0,1672626764,13120.304533619994,66.71501019000425,53585.14336656 2023-01-02,02:32:49.000,2,11075632,12005,0,1672626768,13120.344951479994,66.70091192999826,53585.227212000005 2023-01-02,02:32:53.000,2,11075590,12205,0,1672626772,13120.270852069989,66.70796106000489,53585.227212000005 2023-01-02,02:32:57.000,2,11075624,12165,0,1672626776,13120.304533619994,66.70091192999826,53585.227212000005 2023-01-02,02:33:01.000,2,11075678,12245,0,1672626780,13120.297797309999,66.77140322999912,53585.31105744 2023-01-02,02:33:05.000,2,11075587,11965,0,1672626784,13120.33147885999,66.77845235999848,53585.276121840005 2023-01-02,02:33:09.000,2,11075603,12085,0,1672626788,13120.39210564999,66.81369801000255,53585.28310896 2023-01-02,02:33:13.000,2,11075673,11885,0,1672626792,13120.51335922999,66.83484540000063,53585.30407032 2023-01-02,02:33:17.000,2,11075627,12125,0,1672626796,13120.567249709995,66.79255062000448,53585.33900592001 2023-01-02,02:33:21.000,2,11075661,12085,0,1672626800,13120.61440387999,66.79255062000448,53585.3320188 2023-01-02,02:33:25.000,2,11075689,12285,0,1672626804,13120.66155805,66.85599278999871,53585.35996728 2023-01-02,02:33:29.000,2,11075612,12165,0,1672626808,13120.71544852999,66.89828757000214,53585.42285136 2023-01-02,02:33:33.000,2,11075623,12045,0,1672626812,13120.809756869996,66.94763147999765,53585.48573544001 2023-01-02,02:33:37.000,2,11075666,12125,0,1672626816,13120.910801519996,66.93353321999894,53585.59054224 2023-01-02,02:33:41.000,2,11075647,12085,0,1672626820,13120.944483070001,66.98287713000173,53585.63945208 2023-01-02,02:33:45.000,2,11075639,12205,0,1672626824,13120.998373549992,67.07451582000067,53585.70932328 2023-01-02,02:33:49.000,2,11075615,11965,0,1672626828,13121.045527720002,67.08861407999939,53585.730284640005 2023-01-02,02:33:53.000,2,11075685,12085,0,1672626832,13121.065736650002,67.07451582000067,53585.77220736001 2023-01-02,02:33:57.000,2,11075620,12125,0,1672626836,13121.133099749997,67.1027123399981,53585.84207856001 2023-01-02,02:34:01.000,2,11075632,12245,0,1672626840,13121.133099749997,67.1168106000041,53585.87002704001 2023-01-02,02:34:05.000,2,11075604,12125,0,1672626844,13121.099418199992,67.19435103000433,53585.82111720001 2023-01-02,02:34:09.000,2,11075635,11965,0,1672626848,13121.106154510002,67.20844929000305,53585.87701416 2023-01-02,02:34:13.000,2,11075667,12085,0,1672626852,13121.052264029997,67.22254755000176,53585.96085960001 2023-01-02,02:34:17.000,2,11075626,11965,0,1672626856,13121.207199160002,67.22254755000176,53586.02374368 2023-01-02,02:34:21.000,2,11075618,12125,0,1672626860,13121.234144399998,67.24369493999984,53586.05169216 2023-01-02,02:34:25.000,2,11075643,12085,0,1672626864,13121.267825950003,67.27894059000391,53586.03771792001 2023-01-02,02:34:29.000,2,11075623,12005,0,1672626868,13121.294771189998,67.31418624000071,53586.05867928001 2023-01-02,02:34:33.000,2,11075623,12205,0,1672626872,13121.267825950003,67.26484232999792,53586.07964064 2023-01-02,02:34:37.000,2,11075623,11885,0,1672626876,13121.261089639993,67.2154984200024,53586.09361488 2023-01-02,02:34:41.000,2,11075644,12085,0,1672626880,13121.180253919993,67.17320363999897,53586.07265352 2023-01-02,02:34:45.000,2,11075646,11965,0,1672626884,13120.991637239997,67.16615450999961,53585.96784672001 2023-01-02,02:34:49.000,2,11075627,12365,0,1672626888,13120.917537829991,67.1520562500009,53585.95387248 2023-01-02,02:34:53.000,2,11075668,12205,0,1672626892,13120.776075319991,67.19435103000433,53585.90496264 2023-01-02,02:34:57.000,2,11075613,12165,0,1672626896,13120.836702109991,67.16615450999961,53585.98182096 2023-01-02,02:35:01.000,2,11075655,12325,0,1672626900,13120.863647350001,67.1168106000041,53585.97483384 2023-01-02,02:35:05.000,2,11075587,12085,0,1672626904,13120.957955689992,67.07451582000067,53585.93291112 2023-01-02,02:35:09.000,2,11075610,12085,0,1672626908,13120.951219379996,67.0040245199998,53585.88400128 2023-01-02,02:35:13.000,2,11075607,11925,0,1672626912,13121.011846169997,66.93353321999894,53585.897975520005 2023-01-02,02:35:17.000,2,11075665,12245,0,1672626916,13121.038791409992,66.89828757000214,53585.83509144 2023-01-02,02:35:21.000,2,11075602,12005,0,1672626920,13121.072472959997,66.91238583000086,53585.84207856001 2023-01-02,02:35:25.000,2,11075645,12125,0,1672626924,13120.991637239997,66.96172974000365,53585.7163104 2023-01-02,02:35:29.000,2,11075614,12405,0,1672626928,13121.045527720002,67.05336843000259,53585.79316872001 2023-01-02,02:35:33.000,2,11075678,12125,0,1672626932,13121.072472959997,67.1168106000041,53585.70233616001 2023-01-02,02:35:37.000,2,11075610,12245,0,1672626936,13121.180253919993,67.10976147000474,53585.72329752001 2023-01-02,02:35:41.000,2,11075589,12125,0,1672626940,13121.314980119998,67.0040245199998,53585.72329752001 2023-01-02,02:35:45.000,2,11075643,12165,0,1672626944,13121.389079529989,66.9405823499983,53585.80015584001 2023-01-02,02:35:49.000,2,11075620,12205,0,1672626948,13121.375606909998,66.9053367000015,53585.77220736001 2023-01-02,02:35:53.000,2,11075618,12045,0,1672626952,13121.328452739988,66.92648408999958,53585.81413008 2023-01-02,02:35:57.000,2,11075616,12125,0,1672626956,13121.234144399998,66.96172974000365,53585.81413008 2023-01-02,02:36:01.000,2,11075623,11965,0,1672626960,13121.099418199992,67.06746669000131,53585.6464392 2023-01-02,02:36:05.000,2,11075636,11805,0,1672626964,13121.166781300002,67.16615450999961,53585.6464392 2023-01-02,02:36:09.000,2,11075607,12245,0,1672626968,13121.193726539997,67.20844929000305,53585.63246496001 2023-01-02,02:36:13.000,2,11075673,12285,0,1672626972,13121.254353329998,67.23664581000048,53585.681374800006 2023-01-02,02:36:17.000,2,11075597,12045,0,1672626976,13121.240880709993,67.26484232999792,53585.63246496001 2023-01-02,02:36:21.000,2,11075650,12165,0,1672626980,13121.281298569993,67.19435103000433,53585.66740056 2023-01-02,02:36:25.000,2,11075645,11965,0,1672626984,13121.288034879988,67.24369493999984,53585.61849072 2023-01-02,02:36:29.000,2,11075633,12165,0,1672626988,13121.335189049998,67.25779319999856,53585.5416324 2023-01-02,02:36:33.000,2,11075614,11725,0,1672626992,13121.389079529989,67.37057928000286,53585.58355512001 2023-01-02,02:36:37.000,2,11075590,12245,0,1672626996,13121.544014659994,67.43402145000437,53585.55560664001 2023-01-02,02:36:41.000,2,11075614,12045,0,1672627000,13121.624850379994,67.56795491999947,53585.492722560004 2023-01-02,02:36:45.000,2,11075584,12125,0,1672627004,13121.81346705999,67.68074100000376,53585.492722560004 2023-01-02,02:36:49.000,2,11075645,12005,0,1672627008,13122.029028979996,67.7089375200012,53585.55560664001 2023-01-02,02:36:53.000,2,11075612,12085,0,1672627012,13122.157018869992,67.82172359999822,53585.54861952 2023-01-02,02:36:57.000,2,11075638,12205,0,1672627016,13122.237854589992,67.87106751000101,53585.59054224 2023-01-02,02:37:01.000,2,11075649,12125,0,1672627020,13122.386053410002,67.93450968000252,53585.58355512001 2023-01-02,02:37:05.000,2,11075657,12045,0,1672627024,13122.514043299998,67.98385358999803,53585.660413440004 2023-01-02,02:37:09.000,2,11075595,11965,0,1672627028,13122.642033189994,68.00500098000339,53585.68836192 2023-01-02,02:37:13.000,2,11075599,11765,0,1672627032,13122.695923669999,67.98385358999803,53585.66740056 2023-01-02,02:37:17.000,2,11075662,11965,0,1672627036,13122.763286769994,67.94860794000124,53585.72329752001 2023-01-02,02:37:21.000,2,11075620,12405,0,1672627040,13122.783495699994,67.75828143000399,53585.70233616001 2023-01-02,02:37:25.000,2,11075653,11845,0,1672627044,13122.904749279995,67.57500404999882,53585.828104320004 2023-01-02,02:37:29.000,2,11075660,12645,0,1672627048,13122.87106772999,67.45516884000244,53585.7163104 2023-01-02,02:37:33.000,2,11075635,12085,0,1672627052,13122.864331419994,67.32123537000007,53585.730284640005 2023-01-02,02:37:37.000,2,11075638,12125,0,1672627056,13122.924958209995,67.18025276999833,53585.72329752001 2023-01-02,02:37:41.000,2,11075663,12165,0,1672627060,13122.97211237999,67.01812277999852,53585.730284640005 2023-01-02,02:37:45.000,2,11075585,11885,0,1672627064,13123.086629649995,66.91238583000086,53585.7861816 2023-01-02,02:37:49.000,2,11075618,11925,0,1672627068,13123.147256439996,66.8700910500047,53585.84207856001 2023-01-02,02:37:53.000,2,11075620,12045,0,1672627072,13123.13378381999,66.85599278999871,53585.75823312 2023-01-02,02:37:57.000,2,11075624,12005,0,1672627076,13123.05968441,66.92648408999958,53585.76522024 2023-01-02,02:38:01.000,2,11075629,11805,0,1672627080,13122.93843083,66.95468061000429,53585.73727176 2023-01-02,02:38:05.000,2,11075620,12245,0,1672627084,13122.87780404,66.97582800000237,53585.80015584001 2023-01-02,02:38:09.000,2,11075646,11965,0,1672627088,13122.736341529999,66.95468061000429,53585.74425888 2023-01-02,02:38:13.000,2,11075611,12045,0,1672627092,13122.514043299998,66.92648408999958,53585.80015584001 2023-01-02,02:38:17.000,2,11075609,12285,0,1672627096,13122.237854589992,66.94763147999765,53585.72329752001 2023-01-02,02:38:21.000,2,11075599,12085,0,1672627100,13122.069446839996,66.9405823499983,53585.7861816 2023-01-02,02:38:25.000,2,11075589,12245,0,1672627104,13121.887566469995,66.95468061000429,53585.77220736001 2023-01-02,02:38:29.000,2,11075559,12005,0,1672627108,13121.725895029995,66.88418931000342,53585.7163104 2023-01-02,02:38:33.000,2,11075645,12325,0,1672627112,13121.71915872,66.88418931000342,53585.68836192 2023-01-02,02:38:37.000,2,11075599,12165,0,1672627116,13121.645059309994,66.85599278999871,53585.67438768001 2023-01-02,02:38:41.000,2,11075602,12085,0,1672627120,13121.604641449994,66.88418931000342,53585.576568 2023-01-02,02:38:45.000,2,11075629,12005,0,1672627124,13121.61811407,66.86304191999807,53585.562593760005 2023-01-02,02:38:49.000,2,11075631,11885,0,1672627128,13121.510333109989,66.93353321999894,53585.52067104 2023-01-02,02:38:53.000,2,11075621,12285,0,1672627132,13121.577696209999,66.94763147999765,53585.52067104 2023-01-02,02:38:57.000,2,11075636,11965,0,1672627136,13121.59116882999,67.03222104000452,53585.50669680001 2023-01-02,02:39:01.000,2,11075605,11645,0,1672627140,13121.59116882999,67.09566320999875,53585.62547784001 2023-01-02,02:39:05.000,2,11075613,12125,0,1672627144,13121.557487279999,67.13090886000282,53585.61849072 2023-01-02,02:39:09.000,2,11075640,12165,0,1672627148,13121.537278349999,67.1027123399981,53585.611503600005 2023-01-02,02:39:13.000,2,11075633,12245,0,1672627152,13121.544014659994,67.19435103000433,53585.55560664001 2023-01-02,02:39:17.000,2,11075646,11885,0,1672627156,13121.557487279999,67.14500712000154,53585.54861952 2023-01-02,02:39:21.000,2,11075631,12085,0,1672627160,13121.496860489999,67.1168106000041,53585.55560664001 2023-01-02,02:39:25.000,2,11075595,12005,0,1672627164,13121.503596799994,67.10976147000474,53585.5416324 2023-01-02,02:39:29.000,2,11075671,11805,0,1672627168,13121.456442629998,67.20140016000369,53585.50669680001 2023-01-02,02:39:33.000,2,11075611,12045,0,1672627172,13121.476651559999,67.27894059000391,53585.59752936 2023-01-02,02:39:37.000,2,11075656,12165,0,1672627176,13121.544014659994,67.2154984200024,53585.576568 2023-01-02,02:39:41.000,2,11075663,12125,0,1672627180,13121.685477169995,67.06746669000131,53585.60451648001 2023-01-02,02:39:45.000,2,11075649,11965,0,1672627184,13121.81346705999,66.89123844000278,53585.55560664001 2023-01-02,02:39:49.000,2,11075618,12005,0,1672627188,13121.81346705999,66.7573049700004,53585.58355512001 2023-01-02,02:39:53.000,2,11075623,11965,0,1672627192,13121.77978551,66.68681366999954,53585.53464528001 2023-01-02,02:39:57.000,2,11075639,12045,0,1672627196,13121.71242240999,66.64451889000338,53585.49970968 2023-01-02,02:40:01.000,2,11075628,12045,0,1672627200,13121.725895029995,66.63042063000466,53585.41586424001 2023-01-02,02:40:05.000,2,11075618,12325,0,1672627204,13121.77304919999,66.62337149999803,53585.29708320001 2023-01-02,02:40:09.000,2,11075623,12005,0,1672627208,13122.02229267,66.71501019000425,53585.38791576001 2023-01-02,02:40:13.000,2,11075583,12125,0,1672627212,13122.190700419997,66.73615758000233,53585.3320188 2023-01-02,02:40:17.000,2,11075633,12245,0,1672627216,13122.426471270002,66.81369801000255,53585.37394152 2023-01-02,02:40:21.000,2,11075580,12045,0,1672627220,13122.695923669999,66.8066488800032,53585.47874832 2023-01-02,02:40:25.000,2,11075656,12005,0,1672627224,13122.93843083,66.79959975000384,53585.49970968 2023-01-02,02:40:29.000,2,11075644,12285,0,1672627228,13123.09336595999,66.79959975000384,53585.53464528001 2023-01-02,02:40:33.000,2,11075614,11885,0,1672627232,13123.26177371,66.77845235999848,53585.63945208 2023-01-02,02:40:37.000,2,11075653,12285,0,1672627236,13123.322400500001,66.68681366999954,53585.72329752001 2023-01-02,02:40:41.000,2,11075628,12125,0,1672627240,13123.342609430001,66.63042063000466,53585.70932328 2023-01-02,02:40:45.000,2,11075661,11965,0,1672627244,13123.322400500001,66.56697846000316,53585.74425888 2023-01-02,02:40:49.000,2,11075614,11845,0,1672627248,13123.389763599997,66.45419237999886,53585.730284640005 2023-01-02,02:40:53.000,2,11075611,12285,0,1672627252,13123.409972529997,66.39075021000463,53585.79316872001 2023-01-02,02:40:57.000,2,11075606,11965,0,1672627256,13123.531226109997,66.35550456000055,53586.00278232 2023-01-02,02:41:01.000,2,11075565,12005,0,1672627260,13123.645743380002,66.39075021000463,53586.07265352 2023-01-02,02:41:05.000,2,11075627,11925,0,1672627264,13123.760260649993,66.48943803000293,53586.21239592 2023-01-02,02:41:09.000,2,11075594,12285,0,1672627268,13123.921932089994,66.63042063000466,53586.1704732 2023-01-02,02:41:13.000,2,11075609,11885,0,1672627272,13124.245274969995,66.71501019000425,53586.233357280005 2023-01-02,02:41:17.000,2,11075632,11885,0,1672627276,13124.494518439991,66.79959975000384,53586.36611256 2023-01-02,02:41:21.000,2,11075596,12005,0,1672627280,13124.703344050002,66.9053367000015,53586.43598376 2023-01-02,02:41:25.000,2,11075648,12165,0,1672627284,13124.905433350003,66.92648408999958,53586.498867840004 2023-01-02,02:41:29.000,2,11075589,12085,0,1672627288,13125.013214309998,66.99697539000044,53586.63861024001 2023-01-02,02:41:33.000,2,11075604,12165,0,1672627292,13125.127731579989,67.07451582000067,53586.75040416 2023-01-02,02:41:37.000,2,11075641,12165,0,1672627296,13125.174885749999,67.1168106000041,53586.81328824 2023-01-02,02:41:41.000,2,11075642,11925,0,1672627300,13125.28940301999,67.10976147000474,53587.01591472001 2023-01-02,02:41:45.000,2,11075651,12005,0,1672627304,13125.282666709994,67.06746669000131,53587.10674728 2023-01-02,02:41:49.000,2,11075607,12365,0,1672627308,13125.363502429995,67.0040245199998,53587.16264424001 2023-01-02,02:41:53.000,2,11075620,11805,0,1672627312,13125.41065659999,66.89123844000278,53587.18360560001 2023-01-02,02:41:57.000,2,11075621,12325,0,1672627316,13125.383711359995,66.68681366999954,53587.17661848 2023-01-02,02:42:01.000,2,11075630,11965,0,1672627320,13125.39718398,66.50353629000165,53587.11373440001 2023-01-02,02:42:05.000,2,11075655,12085,0,1672627324,13125.403920289995,66.29206238999905,53587.05085032 2023-01-02,02:42:09.000,2,11075621,12245,0,1672627328,13125.43086552999,66.15107979000459,53587.05085032 2023-01-02,02:42:13.000,2,11075639,12325,0,1672627332,13125.55885542,65.96075328000006,53587.04386320001 2023-01-02,02:42:17.000,2,11075642,12045,0,1672627336,13125.61948221,65.81272154999897,53586.98796624 2023-01-02,02:42:21.000,2,11075641,11965,0,1672627340,13125.808098889996,65.72108286000002,53586.99495336001 2023-01-02,02:42:25.000,2,11075638,12085,0,1672627344,13125.841780440001,65.65764068999852,53586.98097912 2023-01-02,02:42:29.000,2,11075626,12125,0,1672627348,13125.774417339991,65.58010025999829,53586.97399200001 2023-01-02,02:42:33.000,2,11075614,11925,0,1672627352,13125.760944720001,65.50255982999806,53586.89014656 2023-01-02,02:42:37.000,2,11075639,12405,0,1672627356,13125.666636379996,65.41797026999848,53586.82726248001 2023-01-02,02:42:41.000,2,11075597,12005,0,1672627360,13125.61274589999,65.36862636000296,53586.7643784 2023-01-02,02:42:45.000,2,11075611,12125,0,1672627364,13125.424129219995,65.33338070999889,53586.70149432 2023-01-02,02:42:49.000,2,11075592,12005,0,1672627368,13125.41065659999,65.22059463000187,53586.65957160001 2023-01-02,02:42:53.000,2,11075673,12085,0,1672627372,13125.343293499995,65.16420158999972,53586.624636 2023-01-02,02:42:57.000,2,11075611,11965,0,1672627376,13125.26919408999,65.04436638000334,53586.59668752 2023-01-02,02:43:01.000,2,11075660,11885,0,1672627380,13125.25572147,65.00207159999991,53586.568739040005 2023-01-02,02:43:05.000,2,11075639,12045,0,1672627384,13125.127731579989,64.86108899999817,53586.5547648 2023-01-02,02:43:09.000,2,11075625,12165,0,1672627388,13124.959323829993,64.78354856999795,53586.45694512 2023-01-02,02:43:13.000,2,11075632,11965,0,1672627392,13124.831333939997,64.70600813999772,53586.3800868 2023-01-02,02:43:17.000,2,11075639,12125,0,1672627396,13124.676398809992,64.5932220600007,53586.29624136001 2023-01-02,02:43:21.000,2,11075698,12045,0,1672627400,13124.494518439991,64.45223945999896,53586.19842168 2023-01-02,02:43:25.000,2,11075633,12045,0,1672627404,13124.31263806999,64.36764989999938,53586.065666400005 2023-01-02,02:43:29.000,2,11075616,11965,0,1672627408,13124.21159341999,64.27601121000043,53585.946885360005 2023-01-02,02:43:33.000,2,11075618,12125,0,1672627412,13124.15096662999,64.26191295000172,53585.97483384 2023-01-02,02:43:37.000,2,11075630,12245,0,1672627416,13124.103812459995,64.28306033999979,53585.995795200004 2023-01-02,02:43:41.000,2,11075629,12085,0,1672627420,13123.996031499999,64.29010946999915,53585.98880808001 2023-01-02,02:43:45.000,2,11075634,12285,0,1672627424,13123.820887439993,64.3465025100013,53585.98880808001 2023-01-02,02:43:49.000,2,11075601,12325,0,1672627428,13123.564907660002,64.40994468000281,53585.93291112 2023-01-02,02:43:53.000,2,11075629,12165,0,1672627432,13123.416708839992,64.50158337000175,53585.946885360005 2023-01-02,02:43:57.000,2,11075615,12165,0,1672627436,13123.22135585,64.60027119000006,53585.88400128 2023-01-02,02:44:01.000,2,11075592,12245,0,1672627440,13122.965376069995,64.64961510000285,53585.87002704001 2023-01-02,02:44:05.000,2,11075630,12165,0,1672627444,13122.743077839994,64.72010640000371,53585.80015584001 2023-01-02,02:44:09.000,2,11075622,12045,0,1672627448,13122.581406399993,64.74830292000115,53585.76522024 2023-01-02,02:44:13.000,2,11075648,12165,0,1672627452,13122.439943889993,64.81879422000202,53585.6464392 2023-01-02,02:44:17.000,2,11075624,12125,0,1672627456,13122.204173040001,64.86813813000481,53585.56958088 2023-01-02,02:44:21.000,2,11075643,12125,0,1672627460,13122.136809939992,64.89633465000225,53585.63246496001 2023-01-02,02:44:25.000,2,11075617,12245,0,1672627464,13121.988611119996,65.01616985999863,53585.59752936 2023-01-02,02:44:29.000,2,11075615,12285,0,1672627468,13121.94145695,65.17829984999844,53585.59752936 2023-01-02,02:44:33.000,2,11075620,12005,0,1672627472,13121.88083016,65.32633157999953,53585.5416324 2023-01-02,02:44:37.000,2,11075649,11925,0,1672627476,13121.93472063999,65.48846156999934,53585.53464528001 2023-01-02,02:44:41.000,2,11075599,11965,0,1672627480,13121.91451170999,65.59419852000428,53585.42983848 2023-01-02,02:44:45.000,2,11075607,12125,0,1672627484,13122.109864699996,65.69993547000195,53585.492722560004 2023-01-02,02:44:49.000,2,11075580,12205,0,1672627488,13122.332162929997,65.7069846000013,53585.50669680001 2023-01-02,02:44:53.000,2,11075604,11925,0,1672627492,13122.668978429989,65.69993547000195,53585.6464392 2023-01-02,02:44:57.000,2,11075625,12045,0,1672627496,13122.87780404,65.7563285100041,53585.77220736001 2023-01-02,02:45:01.000,2,11075644,12005,0,1672627500,13123.106838579995,65.72813198999938,53585.86303992 2023-01-02,02:45:05.000,2,11075654,12045,0,1672627504,13123.248301089996,65.7069846000013,53585.96085960001 2023-01-02,02:45:09.000,2,11075646,12045,0,1672627508,13123.443654080002,65.69993547000195,53586.065666400005 2023-01-02,02:45:13.000,2,11075637,12325,0,1672627512,13123.571643969997,65.71403373000066,53586.17746032001 2023-01-02,02:45:17.000,2,11075656,11965,0,1672627516,13123.706370170003,65.7422302499981,53586.26130576 2023-01-02,02:45:21.000,2,11075583,12165,0,1672627520,13123.807414819988,65.81977067999833,53586.21938304 2023-01-02,02:45:25.000,2,11075620,12125,0,1672627524,13123.98929518999,65.83386894000432,53586.3800868 2023-01-02,02:45:29.000,2,11075595,12125,0,1672627528,13124.19138448999,65.80567241999961,53586.53380344 2023-01-02,02:45:33.000,2,11075655,12125,0,1672627532,13124.326110689995,65.81272154999897,53586.53380344 2023-01-02,02:45:37.000,2,11075638,12045,0,1672627536,13124.588826779996,65.80567241999961,53586.67354584 2023-01-02,02:45:41.000,2,11075623,11965,0,1672627540,13124.642717260002,65.74927938000474,53586.81328824 2023-01-02,02:45:45.000,2,11075612,12085,0,1672627544,13124.784179770002,65.72813198999938,53586.8691852 2023-01-02,02:45:49.000,2,11075585,11805,0,1672627548,13124.737025599992,65.65059155999916,53587.001940480004 2023-01-02,02:45:53.000,2,11075652,12165,0,1672627552,13124.777443459992,65.58010025999829,53587.02988896 2023-01-02,02:45:57.000,2,11075621,12165,0,1672627556,13124.777443459992,65.4955106999987,53587.14168288001 2023-01-02,02:46:01.000,2,11075596,12125,0,1672627560,13124.743761910002,65.44616679000319,53587.120721520005 2023-01-02,02:46:05.000,2,11075641,12245,0,1672627564,13124.770707149997,65.36862636000296,53587.16264424001 2023-01-02,02:46:09.000,2,11075563,12125,0,1672627568,13124.891960729998,65.36862636000296,53587.26745104 2023-01-02,02:46:13.000,2,11075669,12125,0,1672627572,13124.932378589998,65.26288940999802,53587.288412400005 2023-01-02,02:46:17.000,2,11075643,12325,0,1672627576,13124.918905969993,65.22764376000123,53587.40020632001 2023-01-02,02:46:21.000,2,11075628,11925,0,1672627580,13124.838070249993,65.13600507000228,53587.54693584001 2023-01-02,02:46:25.000,2,11075613,12085,0,1672627584,13124.710080359997,65.07961203000013,53587.623794160005 2023-01-02,02:46:29.000,2,11075641,12325,0,1672627588,13124.575354159992,64.99502247000055,53587.6028328 2023-01-02,02:46:33.000,2,11075600,12245,0,1672627592,13124.386737479996,64.96682595000311,53587.637768399996 2023-01-02,02:46:37.000,2,11075650,12285,0,1672627596,13124.11054876999,64.88223639000353,53587.68667824001 2023-01-02,02:46:41.000,2,11075602,11925,0,1672627600,13123.753524339998,64.76240117999987,53587.68667824001 2023-01-02,02:46:45.000,2,11075658,12165,0,1672627604,13123.416708839992,64.69895900999836,53587.623794160005 2023-01-02,02:46:49.000,2,11075612,12045,0,1672627608,13123.07315702999,64.6566642300022,53587.58885856 2023-01-02,02:46:53.000,2,11075657,12045,0,1672627612,13122.675714739999,64.5579764100039,53587.58885856 2023-01-02,02:46:57.000,2,11075583,12325,0,1672627616,13122.204173040001,64.57912380000198,53587.51898736001 2023-01-02,02:47:01.000,2,11075633,12125,0,1672627620,13121.826939679995,64.60732031999942,53587.505013120004 2023-01-02,02:47:05.000,2,11075628,12005,0,1672627624,13121.409288459989,64.6566642300022,53587.44212904 2023-01-02,02:47:09.000,2,11075612,12325,0,1672627628,13121.038791409992,64.72715553000307,53587.288412400005 2023-01-02,02:47:13.000,2,11075621,12125,0,1672627632,13120.69523959999,64.86813813000481,53587.169631360004 2023-01-02,02:47:17.000,2,11075635,12205,0,1672627636,13120.466205059995,64.98092421000183,53587.0787988 2023-01-02,02:47:21.000,2,11075650,12205,0,1672627640,13120.129389559988,65.10780855000485,53586.92508216001 2023-01-02,02:47:25.000,2,11075674,12365,0,1672627644,13119.839728229992,65.20649637000315,53586.84123672 2023-01-02,02:47:29.000,2,11075617,11885,0,1672627648,13119.54333059,65.27698767000402,53586.74341704 2023-01-02,02:47:33.000,2,11075632,12125,0,1672627652,13119.2806145,65.2981350600021,53586.64559736 2023-01-02,02:47:37.000,2,11075616,12205,0,1672627656,13118.977480549998,65.41797026999848,53586.47790648 2023-01-02,02:47:41.000,2,11075585,11925,0,1672627660,13118.687819220002,65.36862636000296,53586.47091936001 2023-01-02,02:47:45.000,2,11075584,12085,0,1672627664,13118.445312060001,65.3615772300036,53586.352138320006 2023-01-02,02:47:49.000,2,11075622,12045,0,1672627668,13118.23648644999,65.28403680000338,53586.21938304 2023-01-02,02:47:53.000,2,11075632,11965,0,1672627672,13118.13544179999,65.21354550000251,53586.065666400005 2023-01-02,02:47:57.000,2,11075602,12045,0,1672627676,13118.09502393999,65.17125071999908,53585.91194976 2023-01-02,02:48:01.000,2,11075606,12205,0,1672627680,13117.987242979994,65.17125071999908,53585.75124600001 2023-01-02,02:48:05.000,2,11075626,12045,0,1672627684,13117.91314356999,65.26288940999802,53585.60451648001 2023-01-02,02:48:09.000,2,11075635,12125,0,1672627688,13117.98050667,65.30518419000146,53585.63945208 2023-01-02,02:48:13.000,2,11075619,11965,0,1672627692,13117.960297739999,65.32633157999953,53585.48573544001 2023-01-02,02:48:17.000,2,11075603,11925,0,1672627696,13118.01418821999,65.40387200999976,53585.48573544001 2023-01-02,02:48:21.000,2,11075668,12165,0,1672627700,13118.12196918,65.3968228800004,53585.47874832 2023-01-02,02:48:25.000,2,11075627,12285,0,1672627704,13118.128705489995,65.42501939999784,53585.40189 2023-01-02,02:48:29.000,2,11075605,12445,0,1672627708,13118.17585965999,65.48846156999934,53585.345993040006 2023-01-02,02:48:33.000,2,11075595,12245,0,1672627712,13118.19606858999,65.51665809000406,53585.29009608001 2023-01-02,02:48:37.000,2,11075607,11925,0,1672627716,13118.189332279995,65.59419852000428,53585.276121840005 2023-01-02,02:48:41.000,2,11075651,11965,0,1672627720,13118.169123349995,65.72813198999938,53585.23419912 2023-01-02,02:48:45.000,2,11075605,12085,0,1672627724,13118.13544179999,65.84796720000304,53585.15035368001 2023-01-02,02:48:49.000,2,11075645,12245,0,1672627728,13118.209541209995,66.04534283999965,53585.157340800004 2023-01-02,02:48:53.000,2,11075599,12205,0,1672627732,13118.330794789996,66.19337457000074,53585.15035368001 2023-01-02,02:48:57.000,2,11075579,12245,0,1672627736,13118.580038259992,66.36255368999991,53585.227212000005 2023-01-02,02:49:01.000,2,11075622,12165,0,1672627740,13118.896644829998,66.44009412000014,53585.28310896 2023-01-02,02:49:05.000,2,11075647,12285,0,1672627744,13119.15262460999,66.57402759000252,53585.28310896 2023-01-02,02:49:09.000,2,11075655,12205,0,1672627748,13119.368186529995,66.62337149999803,53585.37394152 2023-01-02,02:49:13.000,2,11075647,11925,0,1672627752,13119.51638534999,66.72910845000297,53585.492722560004 2023-01-02,02:49:17.000,2,11075584,12085,0,1672627756,13119.570275829996,66.72205932000361,53585.52067104 2023-01-02,02:49:21.000,2,11075605,12125,0,1672627760,13119.56353952,66.85599278999871,53585.48573544001 2023-01-02,02:49:25.000,2,11075640,11925,0,1672627764,13119.49617641999,66.89828757000214,53585.562593760005 2023-01-02,02:49:29.000,2,11075644,12045,0,1672627768,13119.509649039996,66.92648408999958,53585.59752936 2023-01-02,02:49:33.000,2,11075638,12005,0,1672627772,13119.41534069999,66.96172974000365,53585.660413440004 2023-01-02,02:49:37.000,2,11075632,12085,0,1672627776,13119.368186529995,66.95468061000429,53585.79316872001 2023-01-02,02:49:41.000,2,11075626,12165,0,1672627780,13119.27387818999,66.89828757000214,53585.80714296 2023-01-02,02:49:45.000,2,11075607,11885,0,1672627784,13119.24019664,66.8700910500047,53585.80015584001 2023-01-02,02:49:49.000,2,11075671,12165,0,1672627788,13119.19977878,66.86304191999807,53585.730284640005 2023-01-02,02:49:53.000,2,11075621,12005,0,1672627792,13119.17283353999,66.91238583000086,53585.72329752001 2023-01-02,02:49:57.000,2,11075594,12245,0,1672627796,13119.17956985,66.82779627000127,53585.67438768001 2023-01-02,02:50:01.000,2,11075661,11965,0,1672627800,13119.118943059999,66.82779627000127,53585.611503600005 2023-01-02,02:50:05.000,2,11075585,12245,0,1672627804,13119.051579959989,66.8066488800032,53585.45079984 2023-01-02,02:50:09.000,2,11075645,12045,0,1672627808,13119.011162099989,66.82779627000127,53585.41586424001 2023-01-02,02:50:13.000,2,11075621,11965,0,1672627812,13118.997689479998,66.86304191999807,53585.42983848 2023-01-02,02:50:17.000,2,11075617,11845,0,1672627816,13119.105470439994,66.86304191999807,53585.46477408001 2023-01-02,02:50:21.000,2,11075652,12245,0,1672627820,13119.21325139999,66.8700910500047,53585.45778696001 2023-01-02,02:50:25.000,2,11075597,12325,0,1672627824,13119.35471390999,66.96172974000365,53585.46477408001 2023-01-02,02:50:29.000,2,11075621,12165,0,1672627828,13119.50291273,66.9405823499983,53585.50669680001 2023-01-02,02:50:33.000,2,11075653,12325,0,1672627832,13119.657847859991,66.95468061000429,53585.5416324 2023-01-02,02:50:37.000,2,11075611,12285,0,1672627836,13119.826255610002,66.968778870003,53585.53464528001 2023-01-02,02:50:41.000,2,11075598,12205,0,1672627840,13119.900355019992,67.02517190999788,53585.48573544001 2023-01-02,02:50:45.000,2,11075652,11845,0,1672627844,13119.940772879992,67.05336843000259,53585.53464528001 2023-01-02,02:50:49.000,2,11075636,11965,0,1672627848,13119.859937159992,67.13795799000218,53585.48573544001 2023-01-02,02:50:53.000,2,11075648,12165,0,1672627852,13119.873409779997,67.16615450999961,53585.576568 2023-01-02,02:50:57.000,2,11075578,12125,0,1672627856,13119.657847859991,67.25779319999856,53585.5416324 2023-01-02,02:51:01.000,2,11075647,12125,0,1672627860,13119.529857969996,67.25779319999856,53585.62547784001 2023-01-02,02:51:05.000,2,11075642,12045,0,1672627864,13119.29408711999,67.28598972000327,53585.66740056 2023-01-02,02:51:09.000,2,11075620,11965,0,1672627868,13119.038107339999,67.24369493999984,53585.60451648001 2023-01-02,02:51:13.000,2,11075592,12005,0,1672627872,13118.761918629993,67.23664581000048,53585.58355512001 2023-01-02,02:51:17.000,2,11075587,12085,0,1672627876,13118.586774570002,67.16615450999961,53585.492722560004 2023-01-02,02:51:21.000,2,11075643,12165,0,1672627880,13118.411630509996,67.19435103000433,53585.35996728 2023-01-02,02:51:25.000,2,11075587,12005,0,1672627884,13118.25669537999,67.15910538000026,53585.29009608001 2023-01-02,02:51:29.000,2,11075629,12325,0,1672627888,13118.2028049,67.13090886000282,53585.28310896 2023-01-02,02:51:33.000,2,11075609,12045,0,1672627892,13118.10176025,67.18025276999833,53585.19926352001 2023-01-02,02:51:37.000,2,11075643,11805,0,1672627896,13118.05460607999,67.13090886000282,53585.12240520001 2023-01-02,02:51:41.000,2,11075586,11925,0,1672627900,13118.088287629995,67.1027123399981,53585.15035368001 2023-01-02,02:51:45.000,2,11075633,11965,0,1672627904,13118.03439714999,67.08861407999939,53585.108430960005 2023-01-02,02:51:49.000,2,11075640,12205,0,1672627908,13117.926616189994,67.16615450999961,53585.08048248001 2023-01-02,02:51:53.000,2,11075653,12165,0,1672627912,13117.940088809999,67.18730189999769,53585.11541808 2023-01-02,02:51:57.000,2,11075610,12125,0,1672627916,13117.906407259994,67.22254755000176,53585.08048248001 2023-01-02,02:52:01.000,2,11075611,11965,0,1672627920,13117.818835229999,67.23664581000048,53585.08048248001 2023-01-02,02:52:05.000,2,11075612,11925,0,1672627924,13117.865989399994,67.2507440699992,53585.00362416001 2023-01-02,02:52:09.000,2,11075606,11965,0,1672627928,13117.987242979994,67.27189146000455,53585.04554688 2023-01-02,02:52:13.000,2,11075633,11805,0,1672627932,13118.128705489995,67.27894059000391,53585.06650824 2023-01-02,02:52:17.000,2,11075574,12165,0,1672627936,13118.310585859996,67.40582492999965,53585.19926352001 2023-01-02,02:52:21.000,2,11075621,11965,0,1672627940,13118.559829329992,67.39172667000093,53585.35298016 2023-01-02,02:52:25.000,2,11075622,12325,0,1672627944,13118.708028150002,67.44811971000308,53585.42983848 2023-01-02,02:52:29.000,2,11075602,12205,0,1672627948,13118.896644829998,67.51861101000395,53585.5416324 2023-01-02,02:52:33.000,2,11075616,12045,0,1672627952,13118.984216859993,67.62434796000161,53585.69534904 2023-01-02,02:52:37.000,2,11075626,11885,0,1672627956,13119.078525199999,67.71598665000056,53585.7861816 2023-01-02,02:52:41.000,2,11075573,12325,0,1672627960,13119.13241567999,67.79352708000079,53585.828104320004 2023-01-02,02:52:45.000,2,11075611,12325,0,1672627964,13119.051579959989,67.9556570700006,53585.84207856001 2023-01-02,02:52:49.000,2,11075582,12365,0,1672627968,13119.118943059999,68.04024663000018,53586.03771792001 2023-01-02,02:52:53.000,2,11075627,12125,0,1672627972,13119.051579959989,68.17418010000256,53586.19842168 2023-01-02,02:52:57.000,2,11075622,12085,0,1672627976,13119.058316269999,68.29401530999894,53586.28925424 2023-01-02,02:53:01.000,2,11075591,11965,0,1672627980,13119.051579959989,68.32221183000365,53586.44297088001 2023-01-02,02:53:05.000,2,11075627,11925,0,1672627984,13119.051579959989,68.38565399999788,53586.58271328 2023-01-02,02:53:09.000,2,11075652,12085,0,1672627988,13119.078525199999,68.43499791000067,53586.617648880005 2023-01-02,02:53:13.000,2,11075629,12205,0,1672627992,13119.13241567999,68.35040835000109,53586.65957160001 2023-01-02,02:53:17.000,2,11075633,12165,0,1672627996,13119.21998771,68.28696617999958,53586.75040416 2023-01-02,02:53:21.000,2,11075632,12165,0,1672628000,13119.226724019994,68.17418010000256,53586.736429920005 2023-01-02,02:53:25.000,2,11075612,12365,0,1672628004,13119.23346032999,68.0543448899989,53586.70848144001 2023-01-02,02:53:29.000,2,11075616,12325,0,1672628008,13119.21325139999,67.94155881000188,53586.77136552 2023-01-02,02:53:33.000,2,11075623,12005,0,1672628012,13119.23346032999,67.90631315999781,53586.65957160001 2023-01-02,02:53:37.000,2,11075592,12285,0,1672628016,13119.388395459995,67.82172359999822,53586.77835264001 2023-01-02,02:53:41.000,2,11075605,12205,0,1672628020,13119.51638534999,67.77237969000271,53586.89014656 2023-01-02,02:53:45.000,2,11075591,11965,0,1672628024,13119.711738339996,67.70188839000184,53586.91110792 2023-01-02,02:53:49.000,2,11075616,12325,0,1672628028,13119.866673470002,67.68779013000312,53586.967004879996 2023-01-02,02:53:53.000,2,11075613,12205,0,1672628032,13120.048553840003,67.68779013000312,53586.97399200001 2023-01-02,02:53:57.000,2,11075607,11885,0,1672628036,13120.210225279989,67.7089375200012,53587.05783744 2023-01-02,02:54:01.000,2,11075617,12405,0,1672628040,13120.318006239999,67.69483926000248,53587.05783744 2023-01-02,02:54:05.000,2,11075609,12205,0,1672628044,13120.52009554,67.6736918700044,53587.120721520005 2023-01-02,02:54:09.000,2,11075645,11925,0,1672628048,13120.60093126,67.65254447999905,53587.16264424001 2023-01-02,02:54:13.000,2,11075622,12325,0,1672628052,13120.78281163,67.53975840000203,53587.323348 2023-01-02,02:54:17.000,2,11075606,12205,0,1672628056,13120.84343842,67.55385666000075,53587.337322240004 2023-01-02,02:54:21.000,2,11075618,11965,0,1672628060,13120.971428309997,67.55385666000075,53587.53994872 2023-01-02,02:54:25.000,2,11075585,12125,0,1672628064,13120.971428309997,67.63844622000033,53587.58187144 2023-01-02,02:54:29.000,2,11075638,12325,0,1672628068,13120.984900930001,67.73008490999928,53587.63078128 2023-01-02,02:54:33.000,2,11075602,12045,0,1672628072,13120.964692000001,67.87106751000101,53587.7076396 2023-01-02,02:54:37.000,2,11075609,11725,0,1672628076,13120.877119969991,67.86401838000165,53587.73558808001 2023-01-02,02:54:41.000,2,11075626,12205,0,1672628080,13120.728921149996,67.9204114200038,53587.67969112 2023-01-02,02:54:45.000,2,11075600,12125,0,1672628084,13120.63461280999,67.94860794000124,53587.67969112 2023-01-02,02:54:49.000,2,11075655,12005,0,1672628088,13120.43925982,68.00500098000339,53587.64475552001 2023-01-02,02:54:53.000,2,11075603,12165,0,1672628092,13120.291060999989,68.04729575999954,53587.60981992 2023-01-02,02:54:57.000,2,11075653,12285,0,1672628096,13120.223697899994,68.13188531999913,53587.525974480006 2023-01-02,02:55:01.000,2,11075638,12085,0,1672628100,13120.169807419989,68.20237662,53587.637768399996 2023-01-02,02:55:05.000,2,11075655,12285,0,1672628104,13120.136125869998,68.2658187900015,53587.54693584001 2023-01-02,02:55:09.000,2,11075622,12125,0,1672628108,13120.102444319993,68.3151627000043,53587.44911616001 2023-01-02,02:55:13.000,2,11075626,11965,0,1672628112,13120.082235389993,68.39975226000388,53587.40020632001 2023-01-02,02:55:17.000,2,11075609,11805,0,1672628116,13120.014872289998,68.43499791000067,53587.302386639996 2023-01-02,02:55:21.000,2,11075635,12165,0,1672628120,13119.947509190002,68.49844008000218,53587.16264424001 2023-01-02,02:55:25.000,2,11075640,12125,0,1672628124,13119.954245499997,68.58302964000177,53587.10674728 2023-01-02,02:55:29.000,2,11075605,11965,0,1672628128,13119.967718120002,68.65352094000264,53587.05085032 2023-01-02,02:55:33.000,2,11075603,11885,0,1672628132,13120.021608599993,68.63942268000392,53586.99495336001 2023-01-02,02:55:37.000,2,11075681,12165,0,1672628136,13119.994663359998,68.70991398000479,53586.86219808 2023-01-02,02:55:41.000,2,11075616,12125,0,1672628140,13120.001399669993,68.73106137000286,53586.84123672 2023-01-02,02:55:45.000,2,11075621,12125,0,1672628144,13120.001399669993,68.73106137000286,53586.70848144001 2023-01-02,02:55:49.000,2,11075604,12085,0,1672628148,13120.021608599993,68.80155267000373,53586.5547648 2023-01-02,02:55:53.000,2,11075587,12045,0,1672628152,13120.041817529993,68.84384744999988,53586.498867840004 2023-01-02,02:55:57.000,2,11075645,12125,0,1672628156,13120.122653249993,68.89319136000267,53586.401048160005 2023-01-02,02:56:01.000,2,11075670,12205,0,1672628160,13120.163071109993,68.98483005000162,53586.21239592 2023-01-02,02:56:05.000,2,11075606,12125,0,1672628164,13120.37189671999,68.99892831000034,53586.24733152 2023-01-02,02:56:09.000,2,11075641,11885,0,1672628168,13120.43925982,69.0059774399997,53586.114576240005 2023-01-02,02:56:13.000,2,11075642,12045,0,1672628172,13120.57398601999,69.09056699999928,53586.05867928001 2023-01-02,02:56:17.000,2,11075614,12325,0,1672628176,13120.74239377,69.06237048000185,53586.00278232 2023-01-02,02:56:21.000,2,11075615,11965,0,1672628180,13120.937746759992,69.07646874000056,53586.016756560006 2023-01-02,02:56:25.000,2,11075591,12085,0,1672628184,13120.964692000001,69.05532135000249,53585.96784672001 2023-01-02,02:56:29.000,2,11075625,11885,0,1672628188,13121.099418199992,69.09056699999928,53585.91893688001 2023-01-02,02:56:33.000,2,11075669,12245,0,1672628192,13121.220671779993,69.0694196100012,53585.897975520005 2023-01-02,02:56:37.000,2,11075596,12085,0,1672628196,13121.274562259998,69.02712482999777,53585.89098840001 2023-01-02,02:56:41.000,2,11075650,11725,0,1672628200,13121.348661669988,69.04122309000377,53585.80714296 2023-01-02,02:56:45.000,2,11075592,12045,0,1672628204,13121.449706319989,68.98483005000162,53585.70932328 2023-01-02,02:56:49.000,2,11075580,12045,0,1672628208,13121.389079529989,68.97778092000226,53585.74425888 2023-01-02,02:56:53.000,2,11075596,12165,0,1672628212,13121.449706319989,68.92138788000011,53585.73727176 2023-01-02,02:56:57.000,2,11075635,11965,0,1672628216,13121.503596799994,68.87909310000396,53585.7163104 2023-01-02,02:57:01.000,2,11075603,12005,0,1672628220,13121.503596799994,68.83679832000053,53585.77220736001 2023-01-02,02:57:05.000,2,11075613,12165,0,1672628224,13121.409288459989,68.8579457099986,53585.75823312 2023-01-02,02:57:09.000,2,11075646,12045,0,1672628228,13121.261089639993,68.84384744999988,53585.75124600001 2023-01-02,02:57:13.000,2,11075623,12045,0,1672628232,13121.065736650002,68.87909310000396,53585.72329752001 2023-01-02,02:57:17.000,2,11075650,12365,0,1672628236,13120.836702109991,69.02007569999842,53585.75823312 2023-01-02,02:57:21.000,2,11075614,12085,0,1672628240,13120.60093126,69.08351786999992,53585.730284640005 2023-01-02,02:57:25.000,2,11075599,12045,0,1672628244,13120.405578269994,69.0694196100012,53585.681374800006 2023-01-02,02:57:29.000,2,11075598,12085,0,1672628248,13120.237170519998,69.04827222000313,53585.73727176 2023-01-02,02:57:33.000,2,11075624,12285,0,1672628252,13119.907091330002,69.06237048000185,53585.62547784001 2023-01-02,02:57:37.000,2,11075601,12245,0,1672628256,13119.62416631,69.11171439000464,53585.681374800006 2023-01-02,02:57:41.000,2,11075610,12005,0,1672628260,13119.38165915,69.20335308000358,53585.59054224 2023-01-02,02:57:45.000,2,11075574,12205,0,1672628264,13119.098734129999,69.32318828999996,53585.61849072 2023-01-02,02:57:49.000,2,11075601,11965,0,1672628268,13118.883172209993,69.40777784999955,53585.53464528001 2023-01-02,02:57:53.000,2,11075625,12125,0,1672628272,13118.795600179998,69.55580958000064,53585.54861952 2023-01-02,02:57:57.000,2,11075585,12045,0,1672628276,13118.627192430002,69.64744826999959,53585.45778696001 2023-01-02,02:58:01.000,2,11075631,12085,0,1672628280,13118.270167999995,69.8095782599994,53585.1922764 2023-01-02,02:58:05.000,2,11075626,12085,0,1672628284,13118.16238704,69.83777478000411,53585.40189 2023-01-02,02:58:09.000,2,11075630,12085,0,1672628288,13117.865989399994,69.88711868999962,53585.35298016 2023-01-02,02:58:13.000,2,11075579,11965,0,1672628292,13117.677372719998,70.01400303000264,53585.38092864 2023-01-02,02:58:17.000,2,11075570,12245,0,1672628296,13117.360766149992,70.04924867999944,53585.31105744 2023-01-02,02:58:21.000,2,11075569,12005,0,1672628300,13117.131731609996,70.14088736999838,53585.13637944 2023-01-02,02:58:25.000,2,11075611,11965,0,1672628304,13117.111522679996,70.17613302000245,53585.23419912 2023-01-02,02:58:29.000,2,11075630,11965,0,1672628308,13116.87575182999,70.25367345000268,53585.12240520001 2023-01-02,02:58:33.000,2,11075637,12125,0,1672628312,13116.78144349,70.25367345000268,53585.0874696 2023-01-02,02:58:37.000,2,11075617,11885,0,1672628316,13116.687135149994,70.34531214000162,53584.99663704 2023-01-02,02:58:41.000,2,11075615,11965,0,1672628320,13116.572617879989,70.33826301000227,53584.85689464 2023-01-02,02:58:45.000,2,11075604,12005,0,1672628324,13116.613035739989,70.31006649000483,53584.81497192001 2023-01-02,02:58:49.000,2,11075631,12245,0,1672628328,13116.586090499994,70.31006649000483,53584.724139360005 2023-01-02,02:58:53.000,2,11075642,11965,0,1672628332,13116.673662529989,70.25367345000268,53584.703178 2023-01-02,02:58:57.000,2,11075594,12285,0,1672628336,13116.77470717999,70.32416475000355,53584.69619088001 2023-01-02,02:59:01.000,2,11075562,12165,0,1672628340,13116.79491610999,70.42990170000121,53584.66824240001 2023-01-02,02:59:05.000,2,11075610,11965,0,1672628344,13116.909433379995,70.49334387000272,53584.66824240001 2023-01-02,02:59:09.000,2,11075590,12005,0,1672628348,13117.030686959995,70.53563864999887,53584.64728104001 2023-01-02,02:59:13.000,2,11075607,12125,0,1672628352,13117.259721499991,70.53563864999887,53584.61933256001 2023-01-02,02:59:17.000,2,11075583,12125,0,1672628356,13117.461810799992,70.55678604000423,53584.64029392 2023-01-02,02:59:21.000,2,11075669,12325,0,1672628360,13117.576328069998,70.54268777999823,53584.605358320005 2023-01-02,02:59:25.000,2,11075595,11965,0,1672628364,13117.677372719998,70.56383517000359,53584.61933256001 2023-01-02,02:59:29.000,2,11075612,12085,0,1672628368,13117.744735819993,70.55678604000423,53584.64029392 2023-01-02,02:59:33.000,2,11075618,12045,0,1672628372,13117.967034049994,70.48629474000336,53584.73112648 2023-01-02,02:59:37.000,2,11075619,12285,0,1672628376,13118.09502393999,70.5144912600008,53584.68221664 2023-01-02,02:59:41.000,2,11075625,12125,0,1672628380,13118.30384955,70.50039300000208,53584.8079848 2023-01-02,02:59:45.000,2,11075591,11805,0,1672628384,13118.526147780001,70.44399995999993,53584.87086888 2023-01-02,02:59:49.000,2,11075612,11925,0,1672628388,13118.654137669997,70.48629474000336,53584.92676584 2023-01-02,02:59:53.000,2,11075626,11965,0,1672628392,13118.795600179998,70.49334387000272,53584.9477272 2023-01-02,02:59:57.000,2,11075616,12205,0,1672628396,13118.788863870002,70.5779334300023,53585.04554688 2023-01-02,03:00:01.000,2,11075605,12325,0,1672628400,13118.822545419993,70.63432647000445,53585.06650824 2023-01-02,03:00:05.000,2,11075623,12085,0,1672628404,13118.910117449988,70.71891603000404,53585.059521120005 2023-01-02,03:00:09.000,2,11075622,12165,0,1672628408,13118.957271619998,70.81760385000234,53585.17131504001 2023-01-02,03:00:13.000,2,11075624,12085,0,1672628412,13119.011162099989,70.88104602000385,53585.09445672 2023-01-02,03:00:17.000,2,11075627,11965,0,1672628416,13119.31429604999,70.85284949999914,53585.37394152 2023-01-02,03:00:21.000,2,11075608,12045,0,1672628420,13119.37492283999,70.8598986299985,53585.42983848 2023-01-02,03:00:25.000,2,11075573,11965,0,1672628424,13119.44228594,70.78235819999827,53585.46477408001 2023-01-02,03:00:29.000,2,11075587,12125,0,1672628428,13119.489440109995,70.77530906999891,53585.54861952 2023-01-02,03:00:33.000,2,11075606,12165,0,1672628432,13119.43554962999,70.8598986299985,53585.59752936 2023-01-02,03:00:37.000,2,11075602,11965,0,1672628436,13119.42207701,70.91629167000065,53585.58355512001 2023-01-02,03:00:41.000,2,11075639,11965,0,1672628440,13119.41534069999,70.9726847100028,53585.62547784001 2023-01-02,03:00:45.000,2,11075633,12325,0,1672628444,13119.550066899996,71.0713725300011,53585.611503600005 2023-01-02,03:00:49.000,2,11075586,12125,0,1672628448,13119.664584170001,71.09251991999918,53585.75124600001 2023-01-02,03:00:53.000,2,11075660,12165,0,1672628452,13119.752156199997,71.05022514000302,53585.87701416 2023-01-02,03:00:57.000,2,11075620,12005,0,1672628456,13119.711738339996,71.11366731000453,53585.7861816 2023-01-02,03:01:01.000,2,11075618,12205,0,1672628460,13119.826255610002,71.19120774000476,53585.925924 2023-01-02,03:01:05.000,2,11075596,12205,0,1672628464,13119.880146089992,71.28989556000306,53585.96784672001 2023-01-02,03:01:09.000,2,11075632,12325,0,1672628468,13120.041817529993,71.42382902999816,53586.07265352 2023-01-02,03:01:13.000,2,11075619,12045,0,1672628472,13120.385369339994,71.47317294000095,53586.14252472 2023-01-02,03:01:17.000,2,11075603,12165,0,1672628476,13120.53356815999,71.49432032999903,53586.25431864001 2023-01-02,03:01:21.000,2,11075608,12005,0,1672628480,13120.749130079996,71.54366424000182,53586.36611256 2023-01-02,03:01:25.000,2,11075635,12045,0,1672628484,13120.796284249991,71.63530293000076,53586.32418984001 2023-01-02,03:01:29.000,2,11075590,11965,0,1672628488,13120.917537829991,71.71989249000035,53586.47790648 2023-01-02,03:01:33.000,2,11075588,12125,0,1672628492,13121.045527720002,71.79743292000057,53586.50585496 2023-01-02,03:01:37.000,2,11075646,11805,0,1672628496,13121.200462849993,71.85382596000272,53586.617648880005 2023-01-02,03:01:41.000,2,11075590,12005,0,1672628500,13121.449706319989,71.85382596000272,53586.74341704 2023-01-02,03:01:45.000,2,11075604,12125,0,1672628504,13121.604641449994,71.839727700004,53586.81328824 2023-01-02,03:01:49.000,2,11075597,12045,0,1672628508,13121.71242240999,71.74808900999778,53586.8691852 2023-01-02,03:01:53.000,2,11075556,12165,0,1672628512,13121.77304919999,71.67054858000483,53586.98097912 2023-01-02,03:01:57.000,2,11075604,12245,0,1672628516,13121.83367598999,71.71284336000099,53587.02988896 2023-01-02,03:02:01.000,2,11075611,12165,0,1672628520,13121.96166588,71.74103987999843,53586.94604352001 2023-01-02,03:02:05.000,2,11075650,11965,0,1672628524,13122.183964110001,71.70579423000163,53586.98097912 2023-01-02,03:02:09.000,2,11075619,12205,0,1672628528,13122.386053410002,71.6634994499982,53587.04386320001 2023-01-02,03:02:13.000,2,11075569,12165,0,1672628532,13122.716132599999,71.53661511000246,53587.19757984 2023-01-02,03:02:17.000,2,11075621,11925,0,1672628536,13122.85085879999,71.48022207000031,53587.14867 2023-01-02,03:02:21.000,2,11075618,12165,0,1672628540,13123.05294809999,71.31104295000114,53587.24648968 2023-01-02,03:02:25.000,2,11075614,12285,0,1672628544,13123.086629649995,71.30399382000178,53587.26046392001 2023-01-02,03:02:29.000,2,11075597,12005,0,1672628548,13123.17420167999,71.29694469000242,53587.337322240004 2023-01-02,03:02:33.000,2,11075619,12325,0,1672628552,13123.302191570001,71.28989556000306,53587.38623208 2023-01-02,03:02:37.000,2,11075595,12085,0,1672628556,13123.389763599997,71.25464990999899,53587.34430936 2023-01-02,03:02:41.000,2,11075569,11805,0,1672628560,13123.537962419992,71.2828464300037,53587.34430936 2023-01-02,03:02:45.000,2,11075576,12125,0,1672628564,13123.793942199998,71.19825687000412,53587.38623208 2023-01-02,03:02:49.000,2,11075579,12045,0,1672628568,13123.881514229994,71.19120774000476,53587.44911616001 2023-01-02,03:02:53.000,2,11075623,12005,0,1672628572,13123.921932089994,71.19825687000412,53587.56789720001 2023-01-02,03:02:57.000,2,11075648,12125,0,1672628576,13123.975822569999,71.1700603499994,53587.623794160005 2023-01-02,03:03:01.000,2,11075622,12125,0,1672628580,13123.982558879994,71.17710947999876,53587.65174264 2023-01-02,03:03:05.000,2,11075630,12085,0,1672628584,13123.847832679989,71.17710947999876,53587.77052368 2023-01-02,03:03:09.000,2,11075574,12165,0,1672628588,13123.672688619998,71.22645339000155,53587.791485040005 2023-01-02,03:03:13.000,2,11075614,12085,0,1672628592,13123.463863010002,71.24055165000027,53587.847382 2023-01-02,03:03:17.000,2,11075606,11885,0,1672628596,13123.335873119991,71.19120774000476,53587.81244640001 2023-01-02,03:03:21.000,2,11075636,11925,0,1672628600,13123.228092159996,71.16301122000004,53587.83340776001 2023-01-02,03:03:25.000,2,11075640,12085,0,1672628604,13123.05968441,71.14186383000197,53587.79847216 2023-01-02,03:03:29.000,2,11075608,12005,0,1672628608,13122.95190344999,71.16301122000004,53587.81943352 2023-01-02,03:03:33.000,2,11075616,12005,0,1672628612,13122.689187359989,71.18415860999812,53587.78449792001 2023-01-02,03:03:37.000,2,11075579,11925,0,1672628616,13122.561197469993,71.24055165000027,53587.79847216 2023-01-02,03:03:41.000,2,11075591,12005,0,1672628620,13122.419734959993,71.26169903999835,53587.88231760001 2023-01-02,03:03:45.000,2,11075566,12125,0,1672628624,13122.291745069997,71.19120774000476,53587.90327896001 2023-01-02,03:03:49.000,2,11075583,12085,0,1672628628,13122.069446839996,71.24055165000027,53587.88930472 2023-01-02,03:03:53.000,2,11075611,12165,0,1672628632,13121.91451170999,71.21235513000283,53587.85436912001 2023-01-02,03:03:57.000,2,11075605,12165,0,1672628636,13121.685477169995,71.24055165000027,53587.86834336 2023-01-02,03:04:01.000,2,11075618,11845,0,1672628640,13121.335189049998,71.25464990999899,53587.742575200005 2023-01-02,03:04:05.000,2,11075600,11885,0,1672628644,13121.079209269992,71.2687481699977,53587.72161384 2023-01-02,03:04:09.000,2,11075585,11885,0,1672628648,13120.856911039991,71.2828464300037,53587.61680704001 2023-01-02,03:04:13.000,2,11075594,12285,0,1672628652,13120.688503289995,71.34628859999793,53587.60981992 2023-01-02,03:04:17.000,2,11075588,12165,0,1672628656,13120.54030447,71.40973076999944,53587.61680704001 2023-01-02,03:04:21.000,2,11075597,11885,0,1672628660,13120.506622919995,71.50136945999839,53587.6028328 2023-01-02,03:04:25.000,2,11075626,12045,0,1672628664,13120.52009554,71.60710641000333,53587.60981992 2023-01-02,03:04:29.000,2,11075558,12205,0,1672628668,13120.567249709995,71.63530293000076,53587.60981992 2023-01-02,03:04:33.000,2,11075672,12365,0,1672628672,13120.57398601999,71.70579423000163,53587.6028328 2023-01-02,03:04:37.000,2,11075604,12165,0,1672628676,13120.55377708999,71.71284336000099,53587.68667824001 2023-01-02,03:04:41.000,2,11075589,12245,0,1672628680,13120.43252350999,71.69169597000291,53587.6028328 2023-01-02,03:04:45.000,2,11075606,11885,0,1672628684,13120.365160409994,71.69874510000227,53587.65174264 2023-01-02,03:04:49.000,2,11075619,12165,0,1672628688,13120.216961589998,71.64940118999948,53587.58187144 2023-01-02,03:04:53.000,2,11075613,12125,0,1672628692,13120.129389559988,71.68464684000355,53587.56091008 2023-01-02,03:04:57.000,2,11075614,11925,0,1672628696,13119.960981809993,71.7762855300025,53587.456103280005 2023-01-02,03:05:01.000,2,11075646,12165,0,1672628700,13120.075499079998,71.839727700004,53587.525974480006 2023-01-02,03:05:05.000,2,11075579,11965,0,1672628704,13120.041817529993,71.93136639000295,53587.51898736001 2023-01-02,03:05:09.000,2,11075631,12125,0,1672628708,13120.163071109993,71.88907160999952,53587.44911616001 2023-01-02,03:05:13.000,2,11075580,11765,0,1672628712,13120.277588379999,71.80448204999993,53587.44212904 2023-01-02,03:05:17.000,2,11075579,11885,0,1672628716,13120.547040779995,71.74103987999843,53587.42815480001 2023-01-02,03:05:21.000,2,11075612,11965,0,1672628720,13120.627876499995,71.70579423000163,53587.33033512001 2023-01-02,03:05:25.000,2,11075610,12205,0,1672628724,13120.82322949,71.67759771000419,53587.302386639996 2023-01-02,03:05:29.000,2,11075597,12045,0,1672628728,13120.890592589996,71.70579423000163,53587.23251544001 2023-01-02,03:05:33.000,2,11075628,12045,0,1672628732,13121.119627129992,71.69169597000291,53587.29539952 2023-01-02,03:05:37.000,2,11075597,12005,0,1672628736,13121.085945580002,71.7269416199997,53587.18360560001 2023-01-02,03:05:41.000,2,11075613,11965,0,1672628740,13121.173517609997,71.71989249000035,53587.22552832 2023-01-02,03:05:45.000,2,11075595,11965,0,1672628744,13121.213935469998,71.70579423000163,53587.24648968 2023-01-02,03:05:49.000,2,11075601,12085,0,1672628748,13121.213935469998,71.67759771000419,53587.21155408001 2023-01-02,03:05:53.000,2,11075653,11885,0,1672628752,13121.153308679997,71.60710641000333,53587.14168288001 2023-01-02,03:05:57.000,2,11075597,12045,0,1672628756,13121.133099749997,71.55776250000054,53587.134695759996 2023-01-02,03:06:01.000,2,11075650,11845,0,1672628760,13120.991637239997,71.45202555000287,53586.98796624 2023-01-02,03:06:05.000,2,11075654,12045,0,1672628764,13120.917537829991,71.40973076999944,53586.89014656 2023-01-02,03:06:09.000,2,11075625,12045,0,1672628768,13120.924274140001,71.3180920800005,53586.855210960006 2023-01-02,03:06:13.000,2,11075625,12085,0,1672628772,13120.890592589996,71.3180920800005,53586.81328824 2023-01-02,03:06:17.000,2,11075594,12245,0,1672628776,13120.931010449996,71.38858338000136,53586.77136552 2023-01-02,03:06:21.000,2,11075602,12045,0,1672628780,13121.011846169997,71.36038686000393,53586.70848144001 2023-01-02,03:06:25.000,2,11075621,12125,0,1672628784,13121.079209269992,71.39563251000072,53586.63861024001 2023-01-02,03:06:29.000,2,11075636,12125,0,1672628788,13121.153308679997,71.40268164000008,53586.63162312001 2023-01-02,03:06:33.000,2,11075598,11925,0,1672628792,13121.200462849993,71.45907468000223,53586.60367464 2023-01-02,03:06:37.000,2,11075640,11965,0,1672628796,13121.234144399998,71.54366424000182,53586.52681632 2023-01-02,03:06:41.000,2,11075594,12205,0,1672628800,13121.166781300002,71.59300815000461,53586.47091936001 2023-01-02,03:06:45.000,2,11075560,12005,0,1672628804,13121.267825950003,71.67054858000483,53586.33816408 2023-01-02,03:06:49.000,2,11075651,11965,0,1672628808,13121.416024769998,71.63530293000076,53586.4848936 2023-01-02,03:06:53.000,2,11075619,11965,0,1672628812,13121.584432519994,71.67054858000483,53586.49188072001 2023-01-02,03:06:57.000,2,11075585,12045,0,1672628816,13121.645059309994,71.67759771000419,53586.45694512 2023-01-02,03:07:01.000,2,11075636,12005,0,1672628820,13121.766312889995,71.65645031999884,53586.57572616 2023-01-02,03:07:05.000,2,11075589,11925,0,1672628824,13121.597905139999,71.71989249000035,53586.63861024001 2023-01-02,03:07:09.000,2,11075634,12285,0,1672628828,13121.483387869994,71.74103987999843,53586.65258448 2023-01-02,03:07:13.000,2,11075663,11925,0,1672628832,13121.314980119998,71.74808900999778,53586.72245568 2023-01-02,03:07:17.000,2,11075642,12045,0,1672628836,13121.247617020003,71.67759771000419,53586.624636 2023-01-02,03:07:21.000,2,11075647,12165,0,1672628840,13121.092681889997,71.68464684000355,53586.61066176001 2023-01-02,03:07:25.000,2,11075587,12325,0,1672628844,13120.984900930001,71.63530293000076,53586.59668752 2023-01-02,03:07:29.000,2,11075604,12205,0,1672628848,13120.80302056,71.57890988999861,53586.58970040001 2023-01-02,03:07:33.000,2,11075615,12125,0,1672628852,13120.62114019,71.55776250000054,53586.52681632 2023-01-02,03:07:37.000,2,11075640,12125,0,1672628856,13120.35168778999,71.57186075999925,53586.5547648 2023-01-02,03:07:41.000,2,11075623,12045,0,1672628860,13120.223697899994,71.5295659800031,53586.58271328 2023-01-02,03:07:45.000,2,11075593,11965,0,1672628864,13120.163071109993,71.54366424000182,53586.59668752 2023-01-02,03:07:49.000,2,11075597,12005,0,1672628868,13120.115916939998,71.55071337000118,53586.568739040005 2023-01-02,03:07:53.000,2,11075580,12045,0,1672628872,13120.055290149998,71.60710641000333,53586.4848936 2023-01-02,03:07:57.000,2,11075601,11885,0,1672628876,13120.028344910002,71.60005728000397,53586.51284208001 2023-01-02,03:08:01.000,2,11075558,11885,0,1672628880,13119.987927050002,71.60710641000333,53586.519829200006 2023-01-02,03:08:05.000,2,11075660,12165,0,1672628884,13119.873409779997,71.63530293000076,53586.45694512 2023-01-02,03:08:09.000,2,11075619,11965,0,1672628888,13119.819519299992,71.63530293000076,53586.498867840004 2023-01-02,03:08:13.000,2,11075603,11965,0,1672628892,13119.779101439992,71.61415554000268,53586.39406104001 2023-01-02,03:08:17.000,2,11075601,11965,0,1672628896,13119.853200849997,71.57186075999925,53586.51284208001 2023-01-02,03:08:21.000,2,11075634,12325,0,1672628900,13119.853200849997,71.49432032999903,53586.498867840004 2023-01-02,03:08:25.000,2,11075584,12005,0,1672628904,13119.900355019992,71.46612381000159,53586.449958000005 2023-01-02,03:08:29.000,2,11075591,11965,0,1672628908,13119.913827639997,71.40268164000008,53586.51284208001 2023-01-02,03:08:33.000,2,11075643,12005,0,1672628912,13119.873409779997,71.37448512000265,53586.449958000005 2023-01-02,03:08:37.000,2,11075560,12125,0,1672628916,13119.806046680002,71.32514120999986,53586.4150224 2023-01-02,03:08:41.000,2,11075592,12205,0,1672628920,13119.664584170001,71.37448512000265,53586.331176960004 2023-01-02,03:08:45.000,2,11075621,12045,0,1672628924,13119.56353952,71.38858338000136,53586.3102156 2023-01-02,03:08:49.000,2,11075635,11965,0,1672628928,13119.44228594,71.44497642000351,53586.26829288 2023-01-02,03:08:53.000,2,11075631,12165,0,1672628932,13119.53659427999,71.47317294000095,53586.35912544 2023-01-02,03:08:57.000,2,11075593,11965,0,1672628936,13119.52312166,71.57186075999925,53586.27528000001 2023-01-02,03:09:01.000,2,11075616,12125,0,1672628940,13119.577012139991,71.63530293000076,53586.27528000001 2023-01-02,03:09:05.000,2,11075616,12045,0,1672628944,13119.738683579992,71.71989249000035,53586.32418984001 2023-01-02,03:09:09.000,2,11075647,11925,0,1672628948,13119.853200849997,71.76218727000378,53586.25431864001 2023-01-02,03:09:13.000,2,11075607,12125,0,1672628952,13119.927300260002,71.84677683000336,53586.28925424 2023-01-02,03:09:17.000,2,11075622,12085,0,1672628956,13120.028344910002,71.90316986999824,53586.26130576 2023-01-02,03:09:21.000,2,11075586,12165,0,1672628960,13120.122653249993,71.95956291000039,53586.19842168 2023-01-02,03:09:25.000,2,11075586,11965,0,1672628964,13120.129389559988,71.99480856000446,53586.21938304 2023-01-02,03:09:29.000,2,11075653,12205,0,1672628968,13120.216961589998,72.05825072999869,53586.21938304 2023-01-02,03:09:33.000,2,11075595,11965,0,1672628972,13120.210225279989,72.01595595000254,53586.22637016001 2023-01-02,03:09:37.000,2,11075583,12245,0,1672628976,13120.270852069989,72.00185769000382,53586.184447440006 2023-01-02,03:09:41.000,2,11075599,12045,0,1672628980,13120.291060999989,71.96661203999975,53586.30322848001 2023-01-02,03:09:45.000,2,11075606,11965,0,1672628984,13120.39210564999,71.90316986999824,53586.25431864001 2023-01-02,03:09:49.000,2,11075631,12165,0,1672628988,13120.49315029999,71.839727700004,53586.282267120005 2023-01-02,03:09:53.000,2,11075600,12205,0,1672628992,13120.607667569995,71.7269416199997,53586.26130576 2023-01-02,03:09:57.000,2,11075608,12245,0,1672628996,13120.776075319991,71.59300815000461,53586.21938304 2023-01-02,03:10:01.000,2,11075596,12125,0,1672629000,13120.944483070001,71.5648116299999,53586.12156336 2023-01-02,03:10:05.000,2,11075591,11965,0,1672629004,13121.099418199992,71.49432032999903,53586.20540880001 2023-01-02,03:10:09.000,2,11075600,12125,0,1672629008,13121.166781300002,71.50136945999839,53586.17746032001 2023-01-02,03:10:13.000,2,11075584,12165,0,1672629012,13121.227408090002,71.49432032999903,53586.2403444 2023-01-02,03:10:17.000,2,11075599,12085,0,1672629016,13121.368870599988,71.47317294000095,53586.26130576 2023-01-02,03:10:21.000,2,11075642,11965,0,1672629020,13121.463178939994,71.51546772000438,53586.38707392 2023-01-02,03:10:25.000,2,11075605,12005,0,1672629024,13121.463178939994,71.5295659800031,53586.47091936001 2023-01-02,03:10:29.000,2,11075606,11965,0,1672629028,13121.469915249989,71.5648116299999,53586.51284208001 2023-01-02,03:10:33.000,2,11075588,11925,0,1672629032,13121.463178939994,71.57186075999925,53586.568739040005 2023-01-02,03:10:37.000,2,11075620,11885,0,1672629036,13121.368870599988,71.52251685000374,53586.568739040005 2023-01-02,03:10:41.000,2,11075585,11965,0,1672629040,13121.254353329998,71.57890988999861,53586.51284208001 2023-01-02,03:10:45.000,2,11075593,11925,0,1672629044,13121.166781300002,71.57186075999925,53586.50585496 2023-01-02,03:10:49.000,2,11075603,12045,0,1672629048,13121.207199160002,71.62120467000204,53586.54777768 2023-01-02,03:10:53.000,2,11075605,12005,0,1672629052,13121.173517609997,71.64235206000012,53586.58271328 2023-01-02,03:10:57.000,2,11075600,12045,0,1672629056,13121.274562259998,71.61415554000268,53586.67354584 2023-01-02,03:11:01.000,2,11075612,11925,0,1672629060,13121.234144399998,71.57186075999925,53586.67354584 2023-01-02,03:11:05.000,2,11075593,11925,0,1672629064,13121.227408090002,71.5295659800031,53586.68053296001 2023-01-02,03:11:09.000,2,11075594,11885,0,1672629068,13121.254353329998,71.49432032999903,53586.75739128001 2023-01-02,03:11:13.000,2,11075643,12165,0,1672629072,13121.106154510002,71.46612381000159,53586.84123672 2023-01-02,03:11:17.000,2,11075596,12045,0,1672629076,13120.998373549992,71.49432032999903,53586.84123672 2023-01-02,03:11:21.000,2,11075639,12285,0,1672629080,13120.897328899991,71.46612381000159,53586.87617232001 2023-01-02,03:11:25.000,2,11075620,12205,0,1672629084,13120.80302056,71.50841858999775,53586.81328824 2023-01-02,03:11:29.000,2,11075609,12005,0,1672629088,13120.776075319991,71.45907468000223,53586.8691852 2023-01-02,03:11:33.000,2,11075637,12365,0,1672629092,13120.728921149996,71.43792729000415,53586.8691852 2023-01-02,03:11:37.000,2,11075605,11965,0,1672629096,13120.63461280999,71.40973076999944,53586.91110792 2023-01-02,03:11:41.000,2,11075549,11885,0,1672629100,13120.47294136999,71.381534250002,53586.98097912 2023-01-02,03:11:45.000,2,11075579,12325,0,1672629104,13120.358424099999,71.381534250002,53586.91809504 2023-01-02,03:11:49.000,2,11075604,12205,0,1672629108,13120.277588379999,71.30399382000178,53586.94604352001 2023-01-02,03:11:53.000,2,11075617,12245,0,1672629112,13120.237170519998,71.2828464300037,53586.953030640005 2023-01-02,03:11:57.000,2,11075580,11845,0,1672629116,13120.196752659998,71.2194042600022,53586.98796624 2023-01-02,03:12:01.000,2,11075617,12005,0,1672629120,13120.176543729998,71.1700603499994,53586.967004879996 2023-01-02,03:12:05.000,2,11075598,12085,0,1672629124,13120.041817529993,71.23350252000091,53586.88315944 2023-01-02,03:12:09.000,2,11075588,12045,0,1672629128,13120.136125869998,71.2194042600022,53586.953030640005 2023-01-02,03:12:13.000,2,11075599,11885,0,1672629132,13120.169807419989,71.21235513000283,53586.9390564 2023-01-02,03:12:17.000,2,11075652,12005,0,1672629136,13120.257379449999,71.19120774000476,53586.99495336001 2023-01-02,03:12:21.000,2,11075618,12245,0,1672629140,13120.344951479994,71.23350252000091,53587.0089276 2023-01-02,03:12:25.000,2,11075596,12405,0,1672629144,13120.43925982,71.22645339000155,53587.06482456001 2023-01-02,03:12:29.000,2,11075619,12165,0,1672629148,13120.47967768,71.18415860999812,53587.11373440001 2023-01-02,03:12:33.000,2,11075624,12005,0,1672629152,13120.338215169999,71.15596209000068,53587.23251544001 2023-01-02,03:12:37.000,2,11075605,11965,0,1672629156,13120.243906829994,71.13481470000261,53587.24648968 2023-01-02,03:12:41.000,2,11075675,11965,0,1672629160,13120.021608599993,71.2194042600022,53587.239502560005 2023-01-02,03:12:45.000,2,11075578,12045,0,1672629164,13119.934036569997,71.3180920800005,53587.24648968 2023-01-02,03:12:49.000,2,11075621,11965,0,1672629168,13119.785837750002,71.39563251000072,53587.23251544001 2023-01-02,03:12:53.000,2,11075618,12045,0,1672629172,13119.772365129997,71.44497642000351,53587.22552832 2023-01-02,03:12:57.000,2,11075586,11805,0,1672629176,13119.644375240001,71.48727119999967,53587.239502560005 2023-01-02,03:13:01.000,2,11075599,12125,0,1672629180,13119.60395738,71.45907468000223,53587.27443816 2023-01-02,03:13:05.000,2,11075612,12165,0,1672629184,13119.408604389995,71.49432032999903,53587.27443816 2023-01-02,03:13:09.000,2,11075616,12125,0,1672629188,13119.226724019994,71.55776250000054,53587.26745104 2023-01-02,03:13:13.000,2,11075590,12165,0,1672629192,13119.098734129999,71.63530293000076,53587.23251544001 2023-01-02,03:13:17.000,2,11075584,12125,0,1672629196,13119.091997819989,71.69169597000291,53587.15565712 2023-01-02,03:13:21.000,2,11075601,12085,0,1672629200,13119.105470439994,71.74808900999778,53587.02988896 2023-01-02,03:13:25.000,2,11075646,12205,0,1672629204,13119.125679369994,71.78333466000186,53587.04386320001 2023-01-02,03:13:29.000,2,11075648,12245,0,1672629208,13119.21998771,71.81858030999865,53587.02988896 2023-01-02,03:13:33.000,2,11075621,12205,0,1672629212,13119.27387818999,71.81153117999929,53587.04386320001 2023-01-02,03:13:37.000,2,11075578,11885,0,1672629216,13119.34124129,71.82562943999801,53587.03687608 2023-01-02,03:13:41.000,2,11075618,12005,0,1672629220,13119.509649039996,71.88907160999952,53587.10674728 2023-01-02,03:13:45.000,2,11075614,12165,0,1672629224,13119.671320479996,71.91726813000423,53587.134695759996 2023-01-02,03:13:49.000,2,11075631,12205,0,1672629228,13119.691529409996,72.04415246999997,53587.14867 2023-01-02,03:13:53.000,2,11075616,11965,0,1672629232,13119.853200849997,72.1216929000002,53587.169631360004 2023-01-02,03:13:57.000,2,11075581,12485,0,1672629236,13120.035081219998,72.24857724000321,53587.169631360004 2023-01-02,03:14:01.000,2,11075642,12045,0,1672629240,13120.196752659998,72.30497027999809,53587.10674728 2023-01-02,03:14:05.000,2,11075638,11925,0,1672629244,13120.405578269994,72.3684124499996,53587.22552832 2023-01-02,03:14:09.000,2,11075625,11965,0,1672629248,13120.526831849995,72.40365810000367,53587.33033512001 2023-01-02,03:14:13.000,2,11075595,11965,0,1672629252,13120.688503289995,72.45300200999918,53587.38623208 2023-01-02,03:14:17.000,2,11075616,11965,0,1672629256,13120.69523959999,72.50234592000197,53587.42815480001 2023-01-02,03:14:21.000,2,11075601,12125,0,1672629260,13120.71544852999,72.53054243999941,53587.54693584001 2023-01-02,03:14:25.000,2,11075579,11965,0,1672629264,13120.728921149996,72.58693548000156,53587.574884320005 2023-01-02,03:14:29.000,2,11075587,11885,0,1672629268,13120.78281163,72.615131999999,53587.66571688001 2023-01-02,03:14:33.000,2,11075610,12125,0,1672629272,13120.937746759992,72.60808286999963,53587.623794160005 2023-01-02,03:14:37.000,2,11075569,11925,0,1672629276,13121.099418199992,72.67152504000114,53587.61680704001 2023-01-02,03:14:41.000,2,11075581,12045,0,1672629280,13121.166781300002,72.62218112999835,53587.64475552001 2023-01-02,03:14:45.000,2,11075590,11845,0,1672629284,13121.294771189998,72.65037765000307,53587.693665360006 2023-01-02,03:14:49.000,2,11075611,12285,0,1672629288,13121.416024769998,72.73496721000265,53587.742575200005 2023-01-02,03:14:53.000,2,11075633,12085,0,1672629292,13121.67200454999,72.77021285999945,53587.7775108 2023-01-02,03:14:57.000,2,11075616,11965,0,1672629296,13121.887566469995,72.7772619899988,53587.88231760001 2023-01-02,03:15:01.000,2,11075636,12165,0,1672629300,13122.143546250001,72.72791808000329,53587.959175920005 2023-01-02,03:15:05.000,2,11075635,11885,0,1672629304,13122.231118279997,72.69267242999922,53588.05000848001 2023-01-02,03:15:09.000,2,11075609,11805,0,1672629308,13122.244590900002,72.6433285200037,53588.140841039996 2023-01-02,03:15:13.000,2,11075594,11965,0,1672629312,13122.258063519992,72.59398461000092,53588.13385392 2023-01-02,03:15:17.000,2,11075605,11965,0,1672629316,13122.264799830002,72.51644418000069,53588.14782816001 2023-01-02,03:15:21.000,2,11075601,12205,0,1672629320,13122.217645659992,72.53759156999877,53588.126866800005 2023-01-02,03:15:25.000,2,11075605,11885,0,1672629324,13122.224381970002,72.55873896000412,53588.09891832001 2023-01-02,03:15:29.000,2,11075586,12085,0,1672629328,13122.264799830002,72.5798863500022,53588.10590544 2023-01-02,03:15:33.000,2,11075605,12245,0,1672629332,13122.338899239992,72.69267242999922,53588.18975088001 2023-01-02,03:15:37.000,2,11075600,12165,0,1672629336,13122.386053410002,72.74201634000201,53588.05000848001 2023-01-02,03:15:41.000,2,11075651,12045,0,1672629340,13122.547724849988,72.78431111999816,53588.196738000006 2023-01-02,03:15:45.000,2,11075604,11965,0,1672629344,13122.675714739999,72.80545851000352,53588.245647840005 2023-01-02,03:15:49.000,2,11075603,12085,0,1672629348,13122.709396289989,72.81955677000224,53588.3015448 2023-01-02,03:15:53.000,2,11075597,12205,0,1672629352,13122.743077839994,72.78431111999816,53588.3015448 2023-01-02,03:15:57.000,2,11075579,11965,0,1672629356,13122.642033189994,72.78431111999816,53588.35045464 2023-01-02,03:16:01.000,2,11075595,11965,0,1672629360,13122.439943889993,72.81955677000224,53588.25263496 2023-01-02,03:16:05.000,2,11075624,12245,0,1672629364,13122.258063519992,72.7913602500048,53588.25962208 2023-01-02,03:16:09.000,2,11075630,11925,0,1672629368,13122.224381970002,72.75611460000073,53588.294557680005 2023-01-02,03:16:13.000,2,11075616,12045,0,1672629372,13122.130073629996,72.7772619899988,53588.22468648 2023-01-02,03:16:17.000,2,11075608,12045,0,1672629376,13122.082919460001,72.72086895000393,53588.25263496 2023-01-02,03:16:21.000,2,11075662,12005,0,1672629380,13121.995347429991,72.69972155999858,53588.245647840005 2023-01-02,03:16:25.000,2,11075558,12085,0,1672629384,13122.015556359991,72.68562329999986,53588.23866072001 2023-01-02,03:16:29.000,2,11075648,11725,0,1672629388,13122.103128390001,72.60808286999963,53588.245647840005 2023-01-02,03:16:33.000,2,11075630,11885,0,1672629392,13122.177227799992,72.55873896000412,53588.196738000006 2023-01-02,03:16:37.000,2,11075569,11965,0,1672629396,13122.177227799992,72.47414940000453,53588.21071224 2023-01-02,03:16:41.000,2,11075621,12165,0,1672629400,13122.062710530001,72.39660897000431,53588.11289256 2023-01-02,03:16:45.000,2,11075644,12085,0,1672629404,13122.02229267,72.34021593000216,53588.07096984001 2023-01-02,03:16:49.000,2,11075599,11965,0,1672629408,13121.786521819995,72.28382289000001,53588.0569956 2023-01-02,03:16:53.000,2,11075632,12205,0,1672629412,13121.665268239994,72.19923333000042,53588.04302136 2023-01-02,03:16:57.000,2,11075617,11965,0,1672629416,13121.57095989999,72.15693855000427,53587.98013728001 2023-01-02,03:17:01.000,2,11075611,12085,0,1672629420,13121.247617020003,72.0864472500034,53588.00109864001 2023-01-02,03:17:05.000,2,11075642,12165,0,1672629424,13120.937746759992,72.0230050800019,53587.95218880001 2023-01-02,03:17:09.000,2,11075649,12005,0,1672629428,13120.47967768,71.95251378000103,53587.87533048 2023-01-02,03:17:13.000,2,11075596,12245,0,1672629432,13120.001399669993,71.9736611699991,53587.81943352 2023-01-02,03:17:17.000,2,11075594,12245,0,1672629436,13119.52312166,71.96661203999975,53587.7076396 2023-01-02,03:17:21.000,2,11075612,11885,0,1672629440,13118.957271619998,72.00890682000318,53587.4630904 2023-01-02,03:17:25.000,2,11075634,12045,0,1672629444,13118.647401360002,71.98775942999782,53587.407193440005 2023-01-02,03:17:29.000,2,11075604,11845,0,1672629448,13118.33753109999,71.93841552000231,53587.30937376001 2023-01-02,03:17:33.000,2,11075608,12045,0,1672629452,13118.16238704,71.88202248000016,53587.20456696 2023-01-02,03:17:37.000,2,11075601,11965,0,1672629456,13117.99397928999,71.8749733500008,53586.99495336001 2023-01-02,03:17:41.000,2,11075623,11645,0,1672629460,13117.940088809999,71.90316986999824,53586.953030640005 2023-01-02,03:17:45.000,2,11075544,12245,0,1672629464,13117.859253089999,71.95956291000039,53586.80630112001 2023-01-02,03:17:49.000,2,11075614,11885,0,1672629468,13117.865989399994,71.98071029999846,53586.65957160001 2023-01-02,03:17:53.000,2,11075650,12005,0,1672629472,13117.919879879999,72.03710334000061,53586.68053296001 2023-01-02,03:17:57.000,2,11075621,12125,0,1672629476,13118.047869769995,72.07234899000468,53586.63162312001 2023-01-02,03:18:01.000,2,11075609,11885,0,1672629480,13118.05460607999,72.09349638000276,53586.47091936001 2023-01-02,03:18:05.000,2,11075591,12245,0,1672629484,13118.08155132,72.17808594000235,53586.352138320006 2023-01-02,03:18:09.000,2,11075548,12005,0,1672629488,13118.24322276,72.2344789800045,53586.33816408 2023-01-02,03:18:13.000,2,11075619,12125,0,1672629492,13118.398157889991,72.25562637000257,53586.39406104001 2023-01-02,03:18:17.000,2,11075566,11925,0,1672629496,13118.580038259992,72.3331668000028,53586.331176960004 2023-01-02,03:18:21.000,2,11075640,12165,0,1672629500,13118.849490660003,72.37546157999896,53586.43598376 2023-01-02,03:18:25.000,2,11075603,12005,0,1672629504,13119.031371029989,72.41070723000303,53586.44297088001 2023-01-02,03:18:29.000,2,11075625,12125,0,1672629508,13119.19304246999,72.37546157999896,53586.54777768 2023-01-02,03:18:33.000,2,11075627,12165,0,1672629512,13119.39513176999,72.35431419000088,53586.61066176001 2023-01-02,03:18:37.000,2,11075601,12045,0,1672629516,13119.4827038,72.39660897000431,53586.63162312001 2023-01-02,03:18:41.000,2,11075621,12245,0,1672629520,13119.610693689996,72.41070723000303,53586.54777768 2023-01-02,03:18:45.000,2,11075635,12325,0,1672629524,13119.678056789991,72.4811985300039,53586.50585496 2023-01-02,03:18:49.000,2,11075629,12005,0,1672629528,13119.886882400002,72.60103374000028,53586.568739040005 2023-01-02,03:18:53.000,2,11075578,12205,0,1672629532,13120.035081219998,72.81250764000288,53586.54079056001 2023-01-02,03:18:57.000,2,11075637,12005,0,1672629536,13120.311269929989,72.93234284999926,53586.59668752 2023-01-02,03:19:01.000,2,11075578,12005,0,1672629540,13120.587458639995,73.09447283999907,53586.68053296001 2023-01-02,03:19:05.000,2,11075626,12365,0,1672629544,13120.877119969991,73.17906239999866,53586.666558720004 2023-01-02,03:19:09.000,2,11075577,12085,0,1672629548,13121.119627129992,73.19316066000465,53586.77136552 2023-01-02,03:19:13.000,2,11075644,11885,0,1672629552,13121.328452739988,73.20725892000337,53586.84123672 2023-01-02,03:19:17.000,2,11075616,11965,0,1672629556,13121.523805729994,73.10152196999843,53586.904120800005 2023-01-02,03:19:21.000,2,11075594,12125,0,1672629560,13121.65853193,72.90414633000182,53586.79931400001 2023-01-02,03:19:25.000,2,11075617,12085,0,1672629564,13121.77978551,72.62923025999771,53586.834249600004 2023-01-02,03:19:29.000,2,11075642,12245,0,1672629568,13121.75284026999,72.37546157999896,53586.79931400001 2023-01-02,03:19:33.000,2,11075579,12325,0,1672629572,13121.73936765,72.1216929000002,53586.81328824 2023-01-02,03:19:37.000,2,11075597,12165,0,1672629576,13121.61137775999,72.0230050800019,53586.77835264001 2023-01-02,03:19:41.000,2,11075615,12005,0,1672629580,13121.577696209999,71.95956291000039,53586.834249600004 2023-01-02,03:19:45.000,2,11075600,12005,0,1672629584,13121.483387869994,71.98071029999846,53586.82726248001 2023-01-02,03:19:49.000,2,11075575,12405,0,1672629588,13121.503596799994,72.03710334000061,53586.904120800005 2023-01-02,03:19:53.000,2,11075566,12085,0,1672629592,13121.510333109989,72.1851350700017,53586.89014656 2023-01-02,03:19:57.000,2,11075597,12085,0,1672629596,13121.476651559999,72.35431419000088,53586.953030640005 2023-01-02,03:20:01.000,2,11075555,11645,0,1672629600,13121.469915249989,72.58693548000156,53586.98097912 2023-01-02,03:20:05.000,2,11075623,12245,0,1672629604,13121.402552149993,72.79840938000416,53586.904120800005 2023-01-02,03:20:09.000,2,11075621,12125,0,1672629608,13121.496860489999,73.073325450001,53587.02988896 2023-01-02,03:20:13.000,2,11075577,12205,0,1672629612,13121.382343219993,73.27070109000488,53587.11373440001 2023-01-02,03:20:17.000,2,11075614,12165,0,1672629616,13121.463178939994,73.34824151999783,53587.23251544001 2023-01-02,03:20:21.000,2,11075621,12045,0,1672629620,13121.335189049998,73.52446977000363,53587.38623208 2023-01-02,03:20:25.000,2,11075621,12045,0,1672629624,13121.139836059992,73.58086280999851,53587.44212904 2023-01-02,03:20:29.000,2,11075620,11885,0,1672629628,13121.005109860002,73.64430498000002,53587.4630904 2023-01-02,03:20:33.000,2,11075599,12085,0,1672629632,13120.904065210001,73.63725585000066,53587.59584568001 2023-01-02,03:20:37.000,2,11075647,12045,0,1672629636,13120.82322949,73.60905933000322,53587.53994872 2023-01-02,03:20:41.000,2,11075651,12005,0,1672629640,13120.75586638999,73.52446977000363,53587.54693584001 2023-01-02,03:20:45.000,2,11075598,12045,0,1672629644,13120.648085429995,73.41168368999934,53587.6028328 2023-01-02,03:20:49.000,2,11075598,12525,0,1672629648,13120.547040779995,73.41168368999934,53587.59584568001 2023-01-02,03:20:53.000,2,11075621,12005,0,1672629652,13120.47294136999,73.40463455999998,53587.742575200005 2023-01-02,03:20:57.000,2,11075615,12245,0,1672629656,13120.318006239999,73.39758543000062,53587.65174264 2023-01-02,03:21:01.000,2,11075605,12165,0,1672629660,13120.223697899994,73.36938891000318,53587.72161384 2023-01-02,03:21:05.000,2,11075559,12165,0,1672629664,13120.068762770003,73.39053630000126,53587.7076396 2023-01-02,03:21:09.000,2,11075599,12325,0,1672629668,13119.846464540002,73.45397847000277,53587.637768399996 2023-01-02,03:21:13.000,2,11075621,11965,0,1672629672,13119.630902619996,73.47512586000084,53587.61680704001 2023-01-02,03:21:17.000,2,11075638,12045,0,1672629676,13119.428813319995,73.57381367999915,53587.48405176 2023-01-02,03:21:21.000,2,11075583,12005,0,1672629680,13119.145888299994,73.62315759000194,53587.288412400005 2023-01-02,03:21:25.000,2,11075559,12325,0,1672629684,13119.038107339999,73.64430498000002,53587.23251544001 2023-01-02,03:21:29.000,2,11075593,11965,0,1672629688,13119.051579959989,73.65135410999937,53587.09976016 2023-01-02,03:21:33.000,2,11075605,11805,0,1672629692,13119.11220674999,73.76414019000367,53587.0787988 2023-01-02,03:21:37.000,2,11075615,12165,0,1672629696,13119.21998771,73.85577888000262,53587.01591472001 2023-01-02,03:21:41.000,2,11075574,11965,0,1672629700,13119.31429604999,73.9403684400022,53586.92508216001 2023-01-02,03:21:45.000,2,11075582,11765,0,1672629704,13119.570275829996,74.04610538999987,53586.84822384001 2023-01-02,03:21:49.000,2,11075617,12005,0,1672629708,13119.853200849997,74.17298973000288,53586.91809504 2023-01-02,03:21:53.000,2,11075658,11965,0,1672629712,13120.136125869998,74.30692319999798,53586.81328824 2023-01-02,03:21:57.000,2,11075629,12285,0,1672629716,13120.43252350999,74.44085667000036,53586.79232688 2023-01-02,03:22:01.000,2,11075599,12085,0,1672629720,13120.65482173999,74.47610232000443,53586.91809504 2023-01-02,03:22:05.000,2,11075605,12005,0,1672629724,13120.708712219996,74.46200405999843,53586.84822384001 2023-01-02,03:22:09.000,2,11075542,12205,0,1672629728,13120.816493179991,74.50429884000187,53586.89713368001 2023-01-02,03:22:13.000,2,11075626,11805,0,1672629732,13120.708712219996,74.55364275000466,53586.89014656 2023-01-02,03:22:17.000,2,11075598,12045,0,1672629736,13120.607667569995,74.65233057000296,53586.82726248001 2023-01-02,03:22:21.000,2,11075605,12045,0,1672629740,13120.61440387999,74.58888840000145,53586.834249600004 2023-01-02,03:22:25.000,2,11075606,12045,0,1672629744,13120.796284249991,74.44085667000036,53586.80630112001 2023-01-02,03:22:29.000,2,11075588,12325,0,1672629748,13120.910801519996,74.21528450999904,53586.7643784 2023-01-02,03:22:33.000,2,11075576,12325,0,1672629752,13120.944483070001,74.05315451999923,53586.687520080006 2023-01-02,03:22:37.000,2,11075615,12205,0,1672629756,13120.971428309997,73.8275823599979,53586.63162312001 2023-01-02,03:22:41.000,2,11075606,12005,0,1672629760,13120.924274140001,73.76414019000367,53586.46393224001 2023-01-02,03:22:45.000,2,11075632,12085,0,1672629764,13121.153308679997,73.74299279999832,53586.47790648 2023-01-02,03:22:49.000,2,11075602,12245,0,1672629768,13121.402552149993,73.78528758000175,53586.498867840004 2023-01-02,03:22:53.000,2,11075621,12045,0,1672629772,13121.65853193,73.8275823599979,53586.54079056001 2023-01-02,03:22:57.000,2,11075615,12205,0,1672629776,13121.81346705999,73.88397540000005,53586.519829200006 2023-01-02,03:23:01.000,2,11075590,12245,0,1672629780,13121.98187481,73.92627018000348,53586.7643784 2023-01-02,03:23:05.000,2,11075639,12045,0,1672629784,13121.887566469995,73.98971234999772,53586.785339760005 2023-01-02,03:23:09.000,2,11075650,12005,0,1672629788,13121.77304919999,74.08135104000394,53586.834249600004 2023-01-02,03:23:13.000,2,11075619,12005,0,1672629792,13121.61137775999,74.2223336399984,53586.953030640005 2023-01-02,03:23:17.000,2,11075611,11925,0,1672629796,13121.557487279999,74.22938276999776,53587.071811680005 2023-01-02,03:23:21.000,2,11075607,12325,0,1672629800,13121.389079529989,74.27167755000119,53586.9390564 2023-01-02,03:23:25.000,2,11075584,11965,0,1672629804,13121.274562259998,74.1870879900016,53586.98796624 2023-01-02,03:23:29.000,2,11075602,12325,0,1672629808,13121.079209269992,74.08135104000394,53587.001940480004 2023-01-02,03:23:33.000,2,11075618,12125,0,1672629812,13120.769339009996,74.01085974000307,53586.98097912 2023-01-02,03:23:37.000,2,11075611,12165,0,1672629816,13120.54030447,74.04610538999987,53586.89713368001 2023-01-02,03:23:41.000,2,11075630,12165,0,1672629820,13120.35168778999,74.02495800000179,53586.91809504 2023-01-02,03:23:45.000,2,11075595,12005,0,1672629824,13120.176543729998,74.10954756000137,53586.82726248001 2023-01-02,03:23:49.000,2,11075602,11965,0,1672629828,13120.001399669993,74.1870879900016,53586.80630112001 2023-01-02,03:23:53.000,2,11075582,11965,0,1672629832,13119.725210960001,74.30692319999798,53586.77136552 2023-01-02,03:23:57.000,2,11075603,12125,0,1672629836,13119.597221069991,74.34921798000141,53586.77835264001 2023-01-02,03:24:01.000,2,11075630,11965,0,1672629840,13119.56353952,74.39151276000484,53586.68053296001 2023-01-02,03:24:05.000,2,11075618,12245,0,1672629844,13119.489440109995,74.3985618900042,53586.60367464 2023-01-02,03:24:09.000,2,11075612,12005,0,1672629848,13119.49617641999,74.26462842000183,53586.63162312001 2023-01-02,03:24:13.000,2,11075588,12005,0,1672629852,13119.51638534999,74.18003886000224,53586.624636 2023-01-02,03:24:17.000,2,11075595,12045,0,1672629856,13119.53659427999,74.00381061000371,53586.624636 2023-01-02,03:24:21.000,2,11075590,12165,0,1672629860,13119.388395459995,73.86282801000198,53586.449958000005 2023-01-02,03:24:25.000,2,11075610,11925,0,1672629864,13119.40186808,73.74299279999832,53586.52681632 2023-01-02,03:24:29.000,2,11075568,11965,0,1672629868,13119.287350809995,73.63725585000066,53586.47091936001 2023-01-02,03:24:33.000,2,11075572,12245,0,1672629872,13119.267141879995,73.57381367999915,53586.3800868 2023-01-02,03:24:37.000,2,11075607,11925,0,1672629876,13119.388395459995,73.52446977000363,53586.30322848001 2023-01-02,03:24:41.000,2,11075597,12125,0,1672629880,13119.4827038,73.45397847000277,53586.26829288 2023-01-02,03:24:45.000,2,11075642,12125,0,1672629884,13119.4827038,73.42578194999805,53586.21239592 2023-01-02,03:24:49.000,2,11075572,12285,0,1672629888,13119.47596748999,73.41168368999934,53586.12156336 2023-01-02,03:24:53.000,2,11075625,11885,0,1672629892,13119.40186808,73.43283108000469,53586.17746032001 2023-01-02,03:24:57.000,2,11075591,12085,0,1672629896,13119.31429604999,73.531518900003,53586.00278232 2023-01-02,03:25:01.000,2,11075621,12205,0,1672629900,13119.31429604999,73.67955063000409,53586.0307308 2023-01-02,03:25:05.000,2,11075579,11965,0,1672629904,13119.32103236,73.78528758000175,53585.96784672001 2023-01-02,03:25:09.000,2,11075603,11965,0,1672629908,13119.36145022,73.8275823599979,53585.91893688001 2023-01-02,03:25:13.000,2,11075554,12005,0,1672629912,13119.45575855999,73.83463149000454,53585.79316872001 2023-01-02,03:25:17.000,2,11075589,12245,0,1672629916,13119.550066899996,73.79938584000047,53585.7861816 2023-01-02,03:25:21.000,2,11075633,12045,0,1672629920,13119.617429999991,73.81348409999919,53585.67438768001 2023-01-02,03:25:25.000,2,11075590,11805,0,1672629924,13119.617429999991,73.78528758000175,53585.59054224 2023-01-02,03:25:29.000,2,11075608,12245,0,1672629928,13119.705002030001,73.77118932000303,53585.56958088 2023-01-02,03:25:33.000,2,11075593,12085,0,1672629932,13119.913827639997,73.67955063000409,53585.58355512001 2023-01-02,03:25:37.000,2,11075597,12165,0,1672629936,13120.122653249993,73.58086280999851,53585.50669680001 2023-01-02,03:25:41.000,2,11075599,12165,0,1672629940,13120.358424099999,73.51742064000427,53585.60451648001 2023-01-02,03:25:45.000,2,11075569,11845,0,1672629944,13120.60093126,73.43988021000405,53585.576568 2023-01-02,03:25:49.000,2,11075582,12045,0,1672629948,13120.904065210001,73.42578194999805,53585.59054224 2023-01-02,03:25:53.000,2,11075656,11965,0,1672629952,13121.186990230002,73.36938891000318,53585.611503600005 2023-01-02,03:25:57.000,2,11075596,11925,0,1672629956,13121.402552149993,73.37643804000254,53585.67438768001 2023-01-02,03:26:01.000,2,11075613,11885,0,1672629960,13121.59116882999,73.34824151999783,53585.69534904 2023-01-02,03:26:05.000,2,11075604,12045,0,1672629964,13121.725895029995,73.33414325999911,53585.70932328 2023-01-02,03:26:09.000,2,11075612,12005,0,1672629968,13121.907775399995,73.34824151999783,53585.76522024 2023-01-02,03:26:13.000,2,11075638,12165,0,1672629972,13122.008820049996,73.39758543000062,53585.90496264 2023-01-02,03:26:17.000,2,11075591,12165,0,1672629976,13122.082919460001,73.43283108000469,53585.97483384 2023-01-02,03:26:21.000,2,11075635,12125,0,1672629980,13122.271536139997,73.50332237999828,53586.12855048001 2023-01-02,03:26:25.000,2,11075579,12205,0,1672629984,13122.244590900002,73.65135410999937,53586.19143456 2023-01-02,03:26:29.000,2,11075620,12125,0,1672629988,13122.136809939992,73.7288945399996,53586.282267120005 2023-01-02,03:26:33.000,2,11075568,11845,0,1672629992,13122.049237909996,73.86282801000198,53586.32418984001 2023-01-02,03:26:37.000,2,11075585,12005,0,1672629996,13121.887566469995,73.91922105000413,53586.37309968001 2023-01-02,03:26:41.000,2,11075583,12325,0,1672630000,13121.685477169995,74.06020364999858,53586.33816408 2023-01-02,03:26:45.000,2,11075626,12485,0,1672630004,13121.725895029995,74.09544930000266,53586.44297088001 2023-01-02,03:26:49.000,2,11075614,11765,0,1672630008,13121.65853193,74.14479320999817,53586.401048160005 2023-01-02,03:26:53.000,2,11075590,12205,0,1672630012,13121.63158668999,74.20823537999968,53586.4848936 2023-01-02,03:26:57.000,2,11075662,12125,0,1672630016,13121.604641449994,74.27167755000119,53586.50585496 2023-01-02,03:27:01.000,2,11075581,12125,0,1672630020,13121.638323,74.38446362999821,53586.65258448 2023-01-02,03:27:05.000,2,11075638,11925,0,1672630024,13121.61137775999,74.47610232000443,53586.68053296001 2023-01-02,03:27:09.000,2,11075593,12045,0,1672630028,13121.63158668999,74.57479014000273,53586.70848144001 2023-01-02,03:27:13.000,2,11075601,11965,0,1672630032,13121.530542039989,74.68757621999976,53586.80630112001 2023-01-02,03:27:17.000,2,11075635,12365,0,1672630036,13121.456442629998,74.77216577999934,53586.8691852 2023-01-02,03:27:21.000,2,11075668,12325,0,1672630040,13121.267825950003,74.83560795000085,53586.84123672 2023-01-02,03:27:25.000,2,11075585,12085,0,1672630044,13121.079209269992,74.90609925000172,53586.92508216001 2023-01-02,03:27:29.000,2,11075638,11965,0,1672630048,13120.910801519996,74.88495186000364,53587.08578592 2023-01-02,03:27:33.000,2,11075606,11765,0,1672630052,13120.58072233,74.91314838000108,53586.96001776 2023-01-02,03:27:37.000,2,11075570,12245,0,1672630056,13120.297797309999,74.892000990003,53587.001940480004 2023-01-02,03:27:41.000,2,11075628,12005,0,1672630060,13120.095708009998,74.87790273000428,53586.94604352001 2023-01-02,03:27:45.000,2,11075609,12165,0,1672630064,13119.832991919997,74.87085359999764,53586.96001776 2023-01-02,03:27:49.000,2,11075546,11965,0,1672630068,13119.617429999991,74.91314838000108,53586.855210960006 2023-01-02,03:27:53.000,2,11075593,11965,0,1672630072,13119.388395459995,74.94134489999851,53586.7643784 2023-01-02,03:27:57.000,2,11075580,12005,0,1672630076,13119.26040557,74.96954142000322,53586.71546856 2023-01-02,03:28:01.000,2,11075596,12245,0,1672630080,13119.24019664,75.05413098000281,53586.61066176001 2023-01-02,03:28:05.000,2,11075599,12005,0,1672630084,13119.226724019994,75.21626097000262,53586.4150224 2023-01-02,03:28:09.000,2,11075590,12245,0,1672630088,13119.287350809995,75.40658747999987,53586.40803528 2023-01-02,03:28:13.000,2,11075619,12125,0,1672630092,13119.49617641999,75.55461921000096,53586.3800868 2023-01-02,03:28:17.000,2,11075580,12285,0,1672630096,13119.691529409996,75.68855268000334,53586.42899664 2023-01-02,03:28:21.000,2,11075535,12005,0,1672630100,13119.846464540002,75.8436335400038,53586.519829200006 2023-01-02,03:28:25.000,2,11075603,12125,0,1672630104,13120.028344910002,76.03396005000104,53586.617648880005 2023-01-02,03:28:29.000,2,11075604,12165,0,1672630108,13120.237170519998,76.08330396000383,53586.58970040001 2023-01-02,03:28:33.000,2,11075572,12085,0,1672630112,13120.39884196,76.11150048000127,53586.67354584 2023-01-02,03:28:37.000,2,11075593,12045,0,1672630116,13120.526831849995,76.01281266000296,53586.72944280001 2023-01-02,03:28:41.000,2,11075604,12165,0,1672630120,13120.53356815999,75.87887919000059,53586.65957160001 2023-01-02,03:28:45.000,2,11075641,12165,0,1672630124,13120.53356815999,75.63215964000119,53586.64559736 2023-01-02,03:28:49.000,2,11075566,12365,0,1672630128,13120.47294136999,75.47707878000074,53586.58970040001 2023-01-02,03:28:53.000,2,11075639,12045,0,1672630132,13120.43252350999,75.35724357000436,53586.54079056001 2023-01-02,03:28:57.000,2,11075641,11965,0,1672630136,13120.445996129994,75.2021627100039,53586.51284208001 2023-01-02,03:29:01.000,2,11075572,12125,0,1672630140,13120.51335922999,75.06822924000153,53586.53380344 2023-01-02,03:29:05.000,2,11075623,11965,0,1672630144,13120.506622919995,74.96249229000387,53586.42899664 2023-01-02,03:29:09.000,2,11075565,12165,0,1672630148,13120.526831849995,74.87085359999764,53586.401048160005 2023-01-02,03:29:13.000,2,11075632,12205,0,1672630152,13120.54030447,74.89905012000236,53586.32418984001 2023-01-02,03:29:17.000,2,11075598,12005,0,1672630156,13120.61440387999,74.96249229000387,53586.29624136001 2023-01-02,03:29:21.000,2,11075554,11965,0,1672630160,13120.67503066999,75.11757315000432,53586.24733152 2023-01-02,03:29:25.000,2,11075618,12165,0,1672630164,13120.7626027,75.32904704999964,53586.2403444 2023-01-02,03:29:29.000,2,11075604,12285,0,1672630168,13121.032055099997,75.56871746999968,53586.31720272 2023-01-02,03:29:33.000,2,11075634,12045,0,1672630172,13121.274562259998,75.85773180000251,53586.352138320006 2023-01-02,03:29:37.000,2,11075616,12165,0,1672630176,13121.624850379994,76.06215656999848,53586.5547648 2023-01-02,03:29:41.000,2,11075598,12125,0,1672630180,13121.96166588,76.21723742999893,53586.67354584 2023-01-02,03:29:45.000,2,11075626,12325,0,1672630184,13122.217645659992,76.33707264000259,53586.80630112001 2023-01-02,03:29:49.000,2,11075563,12005,0,1672630188,13122.480361749993,76.42871133000153,53586.93206928 2023-01-02,03:29:53.000,2,11075595,12285,0,1672630192,13122.615087949998,76.52739914999984,53587.14168288001 2023-01-02,03:29:57.000,2,11075605,12165,0,1672630196,13122.77002307999,76.66838175000157,53587.23251544001 2023-01-02,03:30:01.000,2,11075559,12485,0,1672630200,13122.85759511,76.7459221800018,53587.239502560005 2023-01-02,03:30:05.000,2,11075567,11965,0,1672630204,13123.11357488999,76.83051174000138,53587.35129648001 2023-01-02,03:30:09.000,2,11075607,12125,0,1672630208,13123.369554669996,76.70362739999837,53587.44212904 2023-01-02,03:30:13.000,2,11075582,12125,0,1672630212,13123.612061829997,76.5344482799992,53587.58187144 2023-01-02,03:30:17.000,2,11075633,11925,0,1672630216,13123.719842789993,76.3864165499981,53587.59584568001 2023-01-02,03:30:21.000,2,11075631,12125,0,1672630220,13123.847832679989,76.12559873999999,53587.805459279996 2023-01-02,03:30:25.000,2,11075596,11965,0,1672630224,13123.780469579993,75.90002657999867,53587.87533048 2023-01-02,03:30:29.000,2,11075579,12325,0,1672630228,13123.605325520002,75.66740528999799,53587.89629184 2023-01-02,03:30:33.000,2,11075609,11965,0,1672630232,13123.335873119991,75.49822616999882,53587.847382 2023-01-02,03:30:37.000,2,11075562,11965,0,1672630236,13123.046211789995,75.26560487999814,53587.83340776001 2023-01-02,03:30:41.000,2,11075598,11925,0,1672630240,13122.716132599999,75.07527837000089,53587.7076396 2023-01-02,03:30:45.000,2,11075589,12125,0,1672630244,13122.439943889993,74.96954142000322,53587.58187144 2023-01-02,03:30:49.000,2,11075617,12205,0,1672630248,13122.332162929997,74.80036230000405,53587.525974480006 2023-01-02,03:30:53.000,2,11075559,12045,0,1672630252,13122.177227799992,74.70167447999847,53587.43514192 2023-01-02,03:30:57.000,2,11075610,12325,0,1672630256,13122.109864699996,74.61003578999953,53587.323348 2023-01-02,03:31:01.000,2,11075573,12245,0,1672630260,13122.130073629996,74.57479014000273,53587.29539952 2023-01-02,03:31:05.000,2,11075612,12365,0,1672630264,13122.204173040001,74.63118318000488,53587.23251544001 2023-01-02,03:31:09.000,2,11075584,11965,0,1672630268,13122.359108169992,74.70872360999783,53587.2185412 2023-01-02,03:31:13.000,2,11075576,12205,0,1672630272,13122.507306989988,74.80036230000405,53587.23251544001 2023-01-02,03:31:17.000,2,11075602,11765,0,1672630276,13122.722868909994,74.892000990003,53587.18360560001 2023-01-02,03:31:21.000,2,11075639,12165,0,1672630280,13122.93843083,75.0259344599981,53587.19757984 2023-01-02,03:31:25.000,2,11075636,11925,0,1672630284,13123.07989334,75.23035923000134,53587.12770864 2023-01-02,03:31:29.000,2,11075615,11925,0,1672630288,13123.288718949996,75.34314530999836,53587.20456696 2023-01-02,03:31:33.000,2,11075586,11885,0,1672630292,13123.436917769992,75.47002965000138,53587.27443816 2023-01-02,03:31:37.000,2,11075637,12205,0,1672630296,13123.531226109997,75.54052095000225,53587.29539952 2023-01-02,03:31:41.000,2,11075619,11965,0,1672630300,13123.605325520002,75.53347182000289,53587.42116768 2023-01-02,03:31:45.000,2,11075605,12045,0,1672630304,13123.511017179997,75.44183313000394,53587.470077519996 2023-01-02,03:31:49.000,2,11075607,12165,0,1672630308,13123.349345739996,75.43478400000458,53587.470077519996 2023-01-02,03:31:53.000,2,11075624,11925,0,1672630312,13123.147256439996,75.336096179999,53587.44911616001 2023-01-02,03:31:57.000,2,11075600,12085,0,1672630316,13122.924958209995,75.19511358000454,53587.38623208 2023-01-02,03:32:01.000,2,11075589,12165,0,1672630320,13122.702659979994,75.09642575999897,53587.22552832 2023-01-02,03:32:05.000,2,11075647,11965,0,1672630324,13122.574670089998,74.90609925000172,53587.16264424001 2023-01-02,03:32:09.000,2,11075594,11965,0,1672630328,13122.534252229998,74.75101839000126,53587.08578592 2023-01-02,03:32:13.000,2,11075592,12205,0,1672630332,13122.635296879998,74.63823231000424,53586.97399200001 2023-01-02,03:32:17.000,2,11075623,12165,0,1672630336,13122.695923669999,74.56069188000401,53586.8691852 2023-01-02,03:32:21.000,2,11075617,12045,0,1672630340,13122.77002307999,74.5324953599993,53586.82726248001 2023-01-02,03:32:25.000,2,11075575,11885,0,1672630344,13122.89127665999,74.51839710000058,53586.79232688 2023-01-02,03:32:29.000,2,11075597,11805,0,1672630348,13122.985584999995,74.50429884000187,53586.74341704 2023-01-02,03:32:33.000,2,11075630,11805,0,1672630352,13123.19441060999,74.51839710000058,53586.736429920005 2023-01-02,03:32:37.000,2,11075587,12365,0,1672630356,13123.430181459997,74.5324953599993,53586.70848144001 2023-01-02,03:32:41.000,2,11075636,11965,0,1672630360,13123.544698730002,74.47610232000443,53586.624636 2023-01-02,03:32:45.000,2,11075593,12045,0,1672630364,13123.740051719993,74.37741449999885,53586.5547648 2023-01-02,03:32:49.000,2,11075605,11965,0,1672630368,13123.881514229994,74.23643190000439,53586.53380344 2023-01-02,03:32:53.000,2,11075571,12005,0,1672630372,13124.022976739994,74.11659669000073,53586.498867840004 2023-01-02,03:32:57.000,2,11075595,11965,0,1672630376,13124.07686722,73.98971234999772,53586.56175192001 2023-01-02,03:33:01.000,2,11075578,12205,0,1672630380,13124.1981208,73.82053322999855,53586.52681632 2023-01-02,03:33:05.000,2,11075596,11885,0,1672630384,13124.25201127999,73.65135410999937,53586.54079056001 2023-01-02,03:33:09.000,2,11075599,12285,0,1672630388,13124.17117555999,73.531518900003,53586.568739040005 2023-01-02,03:33:13.000,2,11075569,11805,0,1672630392,13124.11728508,73.47512586000084,53586.568739040005 2023-01-02,03:33:17.000,2,11075579,12205,0,1672630396,13124.00950411999,73.43988021000405,53586.58271328 2023-01-02,03:33:21.000,2,11075582,12045,0,1672630400,13123.861305299994,73.45397847000277,53586.45694512 2023-01-02,03:33:25.000,2,11075614,12205,0,1672630404,13123.807414819988,73.4821749900002,53586.58970040001 2023-01-02,03:33:29.000,2,11075614,12165,0,1672630408,13123.746788029988,73.57381367999915,53586.56175192001 2023-01-02,03:33:33.000,2,11075617,12125,0,1672630412,13123.753524339998,73.60201020000386,53586.568739040005 2023-01-02,03:33:37.000,2,11075584,12165,0,1672630416,13123.807414819988,73.62315759000194,53586.624636 2023-01-02,03:33:41.000,2,11075606,12085,0,1672630420,13123.948877329989,73.52446977000363,53586.72245568 2023-01-02,03:33:45.000,2,11075653,12205,0,1672630424,13123.996031499999,73.44692934000341,53586.74341704 2023-01-02,03:33:49.000,2,11075579,11845,0,1672630428,13124.002767809994,73.2847993500036,53586.77136552 2023-01-02,03:33:53.000,2,11075571,12125,0,1672630432,13123.982558879994,73.12266936000378,53586.7643784 2023-01-02,03:33:57.000,2,11075604,11765,0,1672630436,13123.888250539989,72.99578502000077,53586.74341704 2023-01-02,03:34:01.000,2,11075603,12205,0,1672630440,13123.659215999993,72.9252937199999,53586.65258448 2023-01-02,03:34:05.000,2,11075557,11925,0,1672630444,13123.423445150001,72.84775328999967,53586.59668752 2023-01-02,03:34:09.000,2,11075574,12045,0,1672630448,13123.275246329991,72.83365503000095,53586.63861024001 2023-01-02,03:34:13.000,2,11075589,12205,0,1672630452,13123.106838579995,72.84070416000031,53586.68053296001 2023-01-02,03:34:17.000,2,11075648,12165,0,1672630456,13122.83738618,72.91824459000054,53586.58970040001 2023-01-02,03:34:21.000,2,11075604,11965,0,1672630460,13122.709396289989,73.00283415000013,53586.666558720004 2023-01-02,03:34:25.000,2,11075625,12165,0,1672630464,13122.514043299998,73.16496413999994,53586.5547648 2023-01-02,03:34:29.000,2,11075574,11965,0,1672630468,13122.372580789997,73.32004500000039,53586.4848936 2023-01-02,03:34:33.000,2,11075551,11965,0,1672630472,13122.264799830002,73.45397847000277,53586.36611256 2023-01-02,03:34:37.000,2,11075579,11965,0,1672630476,13122.123337320001,73.53856803000235,53586.30322848001 2023-01-02,03:34:41.000,2,11075595,12085,0,1672630480,13122.0425016,73.55971542000043,53586.27528000001 2023-01-02,03:34:45.000,2,11075570,11965,0,1672630484,13121.87409384999,73.58791193999787,53586.12156336 2023-01-02,03:34:49.000,2,11075612,11965,0,1672630488,13121.82020337,73.57381367999915,53586.1704732 2023-01-02,03:34:53.000,2,11075615,11925,0,1672630492,13121.71242240999,73.531518900003,53586.09361488 2023-01-02,03:34:57.000,2,11075635,12165,0,1672630496,13121.67874086,73.52446977000363,53586.05867928001 2023-01-02,03:35:01.000,2,11075572,11965,0,1672630500,13121.624850379994,73.55266629000107,53585.95387248 2023-01-02,03:35:05.000,2,11075591,12005,0,1672630504,13121.577696209999,73.60905933000322,53585.995795200004 2023-01-02,03:35:09.000,2,11075616,12165,0,1672630508,13121.65853193,73.63725585000066,53585.91893688001 2023-01-02,03:35:13.000,2,11075576,11965,0,1672630512,13121.806730749995,73.6936488900028,53585.88400128 2023-01-02,03:35:17.000,2,11075564,12085,0,1672630516,13122.008820049996,73.68659976000345,53585.86303992 2023-01-02,03:35:21.000,2,11075573,11965,0,1672630520,13121.988611119996,73.65840323999873,53585.7861816 2023-01-02,03:35:25.000,2,11075591,11965,0,1672630524,13122.069446839996,73.65135410999937,53585.828104320004 2023-01-02,03:35:29.000,2,11075614,12005,0,1672630528,13122.089655769996,73.62315759000194,53585.75823312 2023-01-02,03:35:33.000,2,11075592,12325,0,1672630532,13122.049237909996,73.64430498000002,53585.779194480005 2023-01-02,03:35:37.000,2,11075565,12165,0,1672630536,13121.98187481,73.76414019000367,53585.7163104 2023-01-02,03:35:41.000,2,11075587,12045,0,1672630540,13122.049237909996,73.8769262700007,53585.779194480005 2023-01-02,03:35:45.000,2,11075593,12125,0,1672630544,13122.258063519992,73.98971234999772,53585.73727176 2023-01-02,03:35:49.000,2,11075574,12085,0,1672630548,13122.379317099992,74.09544930000266,53585.7163104 2023-01-02,03:35:53.000,2,11075593,12005,0,1672630552,13122.716132599999,74.20118625000032,53585.83509144 2023-01-02,03:35:57.000,2,11075627,12205,0,1672630556,13123.026002859995,74.3351197200027,53585.91194976 2023-01-02,03:36:01.000,2,11075578,12165,0,1672630560,13123.26177371,74.44790579999972,53585.87701416 2023-01-02,03:36:05.000,2,11075638,11965,0,1672630564,13123.504280870002,74.52544622999994,53585.96784672001 2023-01-02,03:36:09.000,2,11075618,12205,0,1672630568,13123.719842789993,74.56774101000337,53586.065666400005 2023-01-02,03:36:13.000,2,11075586,11965,0,1672630572,13123.868041609989,74.49020058000315,53586.100602 2023-01-02,03:36:17.000,2,11075598,12045,0,1672630576,13123.982558879994,74.42675841000164,53586.30322848001 2023-01-02,03:36:21.000,2,11075586,12045,0,1672630580,13123.955613639999,74.23643190000439,53586.39406104001 2023-01-02,03:36:25.000,2,11075590,12125,0,1672630584,13123.740051719993,74.13069494999945,53586.46393224001 2023-01-02,03:36:29.000,2,11075611,12205,0,1672630588,13123.409972529997,74.06020364999858,53586.46393224001 2023-01-02,03:36:33.000,2,11075598,11925,0,1672630592,13122.93169451999,74.09544930000266,53586.42899664 2023-01-02,03:36:37.000,2,11075594,11805,0,1672630596,13122.480361749993,74.10954756000137,53586.40803528 2023-01-02,03:36:41.000,2,11075608,12085,0,1672630600,13122.049237909996,74.29282493999926,53586.33816408 2023-01-02,03:36:45.000,2,11075595,11925,0,1672630604,13121.67874086,74.4690531899978,53586.24733152 2023-01-02,03:36:49.000,2,11075578,12005,0,1672630608,13121.456442629998,74.66642883000168,53586.12156336 2023-01-02,03:36:53.000,2,11075583,12245,0,1672630612,13121.321716429993,74.90609925000172,53586.100602 2023-01-02,03:36:57.000,2,11075592,12045,0,1672630616,13121.207199160002,75.14576967000176,53586.03771792001 2023-01-02,03:37:01.000,2,11075590,12085,0,1672630620,13121.186990230002,75.35724357000436,53586.04470504 2023-01-02,03:37:05.000,2,11075597,12245,0,1672630624,13121.207199160002,75.61101225000311,53585.96784672001 2023-01-02,03:37:09.000,2,11075599,12165,0,1672630628,13121.348661669988,75.76609311000357,53585.93989824001 2023-01-02,03:37:13.000,2,11075566,12045,0,1672630632,13121.55075096999,75.92822310000338,53585.95387248 2023-01-02,03:37:17.000,2,11075580,12005,0,1672630636,13121.65853193,76.11150048000127,53585.89098840001 2023-01-02,03:37:21.000,2,11075586,11885,0,1672630640,13121.79325812999,76.19609004000085,53585.75124600001 2023-01-02,03:37:25.000,2,11075578,12205,0,1672630644,13122.116601009991,76.23838482000428,53585.8560528 2023-01-02,03:37:29.000,2,11075585,12125,0,1672630648,13122.251327209997,76.25953221000236,53585.73727176 2023-01-02,03:37:33.000,2,11075628,11965,0,1672630652,13122.507306989988,76.22428655999829,53585.83509144 2023-01-02,03:37:37.000,2,11075618,12165,0,1672630656,13122.581406399993,76.1537952600047,53585.75823312 2023-01-02,03:37:41.000,2,11075577,11925,0,1672630660,13122.756550459999,76.07625483000447,53585.897975520005 2023-01-02,03:37:45.000,2,11075588,12045,0,1672630664,13122.89127665999,75.96346875000017,53585.81413008 2023-01-02,03:37:49.000,2,11075574,12165,0,1672630668,13123.046211789995,75.85068267000315,53585.7861816 2023-01-02,03:37:53.000,2,11075613,12125,0,1672630672,13123.15399274999,75.7308474599995,53585.77220736001 2023-01-02,03:37:57.000,2,11075614,11965,0,1672630676,13123.315664189991,75.57576659999904,53585.77220736001 2023-01-02,03:38:01.000,2,11075608,12165,0,1672630680,13123.302191570001,75.39953835000051,53585.6464392 2023-01-02,03:38:05.000,2,11075607,12045,0,1672630684,13123.308927879996,75.37134183000308,53585.55560664001 2023-01-02,03:38:09.000,2,11075573,12125,0,1672630688,13123.396499909992,75.28675227000349,53585.54861952 2023-01-02,03:38:13.000,2,11075600,12245,0,1672630692,13123.389763599997,75.20921184000326,53585.4717612 2023-01-02,03:38:17.000,2,11075598,12005,0,1672630696,13123.315664189991,75.1387205400024,53585.42285136 2023-01-02,03:38:21.000,2,11075596,12165,0,1672630700,13123.22135585,75.07527837000089,53585.394902880005 2023-01-02,03:38:25.000,2,11075572,11925,0,1672630704,13123.01926655,74.9554431600045,53585.22022488001 2023-01-02,03:38:29.000,2,11075606,12125,0,1672630708,13122.89127665999,74.85675533999893,53585.09445672 2023-01-02,03:38:33.000,2,11075575,11965,0,1672630712,13122.695923669999,74.72987100000319,53584.940740080005 2023-01-02,03:38:37.000,2,11075588,12045,0,1672630716,13122.554461159998,74.61708491999889,53584.80099768 2023-01-02,03:38:41.000,2,11075598,12165,0,1672630720,13122.386053410002,74.4972497100025,53584.59138408 2023-01-02,03:38:45.000,2,11075601,12005,0,1672630724,13122.217645659992,74.42675841000164,53584.388757600005 2023-01-02,03:38:49.000,2,11075599,12125,0,1672630728,13122.143546250001,74.34216885000205,53584.2490152 2023-01-02,03:38:53.000,2,11075653,12205,0,1672630732,13122.143546250001,74.36331624000013,53584.151195520004 2023-01-02,03:38:57.000,2,11075573,12085,0,1672630736,13122.345635550002,74.4690531899978,53584.11625992001 2023-01-02,03:39:01.000,2,11075595,12205,0,1672630740,13122.534252229998,74.68757621999976,53584.102285680005 2023-01-02,03:39:05.000,2,11075568,12165,0,1672630744,13122.87106772999,74.90609925000172,53584.09529856001 2023-01-02,03:39:09.000,2,11075610,12125,0,1672630748,13123.18093799,75.11757315000432,53584.13023416 2023-01-02,03:39:13.000,2,11075578,12125,0,1672630752,13123.517753489992,75.4488822600033,53584.20709248 2023-01-02,03:39:17.000,2,11075595,11965,0,1672630756,13123.854568989998,75.77314224000293,53584.38177048001 2023-01-02,03:39:21.000,2,11075575,11885,0,1672630760,13124.083603529994,76.02691092000168,53584.47959016001 2023-01-02,03:39:25.000,2,11075588,11885,0,1672630764,13124.225066039995,76.19609004000085,53584.61234544 2023-01-02,03:39:29.000,2,11075546,12085,0,1672630768,13124.164439249995,76.37936741999874,53584.675229520006 2023-01-02,03:39:33.000,2,11075600,12165,0,1672630772,13124.17791187,76.36526916000003,53584.891830240005 2023-01-02,03:39:37.000,2,11075579,12245,0,1672630776,13124.07013090999,76.33707264000259,53584.93375296001 2023-01-02,03:39:41.000,2,11075590,11965,0,1672630780,13124.016240429999,76.26658134000172,53585.07349536 2023-01-02,03:39:45.000,2,11075604,12045,0,1672630784,13123.962349949994,76.11150048000127,53585.06650824 2023-01-02,03:39:49.000,2,11075589,12165,0,1672630788,13123.841096369993,75.92117397000402,53585.059521120005 2023-01-02,03:39:53.000,2,11075580,12165,0,1672630792,13123.760260649993,75.70265094000206,53585.0175984 2023-01-02,03:39:57.000,2,11075562,12165,0,1672630796,13123.639007069993,75.47002965000138,53585.03157264001 2023-01-02,03:40:01.000,2,11075581,12205,0,1672630800,13123.497544559992,75.2021627100039,53584.88484312001 2023-01-02,03:40:05.000,2,11075602,12005,0,1672630804,13123.288718949996,75.06118011000217,53584.773049200005 2023-01-02,03:40:09.000,2,11075593,12165,0,1672630808,13123.19441060999,74.94134489999851,53584.78003632 2023-01-02,03:40:13.000,2,11075652,12045,0,1672630812,13123.1203112,74.87085359999764,53584.5634356 2023-01-02,03:40:17.000,2,11075626,12325,0,1672630816,13123.167465369996,74.87085359999764,53584.59138408 2023-01-02,03:40:21.000,2,11075604,12005,0,1672630820,13123.268510019996,74.87085359999764,53584.59837120001 2023-01-02,03:40:25.000,2,11075595,12005,0,1672630824,13123.335873119991,74.90609925000172,53584.50055152001 2023-01-02,03:40:29.000,2,11075619,11965,0,1672630828,13123.362818360001,75.01888532999874,53584.50055152001 2023-01-02,03:40:33.000,2,11075576,12005,0,1672630832,13123.396499909992,75.15281880000111,53584.50055152001 2023-01-02,03:40:37.000,2,11075606,11885,0,1672630836,13123.517753489992,75.36429270000372,53584.50055152001 2023-01-02,03:40:41.000,2,11075579,11925,0,1672630840,13123.665952310002,75.61101225000311,53584.45164168001 2023-01-02,03:40:45.000,2,11075640,12085,0,1672630844,13123.773733269998,75.88592831999995,53584.41670608 2023-01-02,03:40:49.000,2,11075590,12005,0,1672630848,13124.09033983999,76.1537952600047,53584.47260304 2023-01-02,03:40:53.000,2,11075620,12245,0,1672630852,13124.42041903,76.42166220000217,53584.64728104001 2023-01-02,03:40:57.000,2,11075604,12085,0,1672630856,13124.784179770002,76.58379219000199,53584.78003632 2023-01-02,03:41:01.000,2,11075576,12325,0,1672630860,13124.993005379998,76.7459221800018,53584.877856 2023-01-02,03:41:05.000,2,11075581,12045,0,1672630864,13125.147940509989,76.85165912999946,53585.03157264001 2023-01-02,03:41:09.000,2,11075612,11965,0,1672630868,13125.222039919994,76.92919955999969,53585.12939232001 2023-01-02,03:41:13.000,2,11075633,12085,0,1672630872,13125.262457779994,76.9573960800044,53585.18528928 2023-01-02,03:41:17.000,2,11075628,12005,0,1672630876,13125.262457779994,76.96444521000376,53585.22022488001 2023-01-02,03:41:21.000,2,11075581,12325,0,1672630880,13125.282666709994,76.90805217000161,53585.15035368001 2023-01-02,03:41:25.000,2,11075646,11965,0,1672630884,13125.343293499995,76.81641348000267,53585.19926352001 2023-01-02,03:41:29.000,2,11075626,12205,0,1672630888,13125.49149231999,76.67543088000093,53585.18528928 2023-01-02,03:41:33.000,2,11075576,12125,0,1672630892,13125.61948221,76.45690784999897,53585.16432792 2023-01-02,03:41:37.000,2,11075592,12045,0,1672630896,13125.848516749997,76.29477785999916,53585.11541808 2023-01-02,03:41:41.000,2,11075573,11885,0,1672630900,13126.057342359993,76.11854961000063,53585.17131504001 2023-01-02,03:41:45.000,2,11075591,12005,0,1672630904,13126.286376899989,75.9423213600021,53585.1922764 2023-01-02,03:41:49.000,2,11075595,11805,0,1672630908,13126.299849519994,75.76609311000357,53585.178302160006 2023-01-02,03:41:53.000,2,11075625,12165,0,1672630912,13126.286376899989,75.55461921000096,53585.15035368001 2023-01-02,03:41:57.000,2,11075566,12085,0,1672630916,13126.306585829989,75.34314530999836,53585.15035368001 2023-01-02,03:42:01.000,2,11075625,12125,0,1672630920,13126.151650699998,75.15281880000111,53585.07349536 2023-01-02,03:42:05.000,2,11075631,12045,0,1672630924,13126.064078670002,74.97659055000258,53585.03157264001 2023-01-02,03:42:09.000,2,11075536,12125,0,1672630928,13125.942825090002,74.88495186000364,53584.940740080005 2023-01-02,03:42:13.000,2,11075589,12205,0,1672630932,13125.895670919992,74.94839402999787,53585.0175984 2023-01-02,03:42:17.000,2,11075595,12005,0,1672630936,13125.929352469997,75.03298359000473,53585.07349536 2023-01-02,03:42:21.000,2,11075618,11965,0,1672630940,13126.043869740002,75.22331010000198,53585.12939232001 2023-01-02,03:42:25.000,2,11075591,12085,0,1672630944,13126.158387009993,75.51232443000481,53585.1922764 2023-01-02,03:42:29.000,2,11075583,12365,0,1672630948,13126.313322139998,75.8295352799978,53585.30407032 2023-01-02,03:42:33.000,2,11075575,12125,0,1672630952,13126.44804833999,76.252483080003,53585.41586424001 2023-01-02,03:42:37.000,2,11075610,11805,0,1672630956,13126.60971977999,76.5344482799992,53585.65342632001 2023-01-02,03:42:41.000,2,11075607,12165,0,1672630960,13126.69729181,76.87985565000417,53585.7163104 2023-01-02,03:42:45.000,2,11075579,12085,0,1672630964,13126.865699559996,77.0560839000027,53586.00976944001 2023-01-02,03:42:49.000,2,11075582,12325,0,1672630968,13126.946535279996,77.07723129000078,53586.1704732 2023-01-02,03:42:53.000,2,11075600,12085,0,1672630972,13126.906117419996,77.10542780999822,53586.37309968001 2023-01-02,03:42:57.000,2,11075602,12085,0,1672630976,13126.79833646,77.10542780999822,53586.449958000005 2023-01-02,03:43:01.000,2,11075605,12285,0,1672630980,13126.623192399995,77.0913295499995,53586.624636 2023-01-02,03:43:05.000,2,11075588,12405,0,1672630984,13126.42783940999,77.08428042000014,53586.60367464 2023-01-02,03:43:09.000,2,11075607,12165,0,1672630988,13126.259431659993,76.97149434000312,53586.61066176001 2023-01-02,03:43:13.000,2,11075633,12245,0,1672630992,13126.117969149993,76.95034694999777,53586.568739040005 2023-01-02,03:43:17.000,2,11075612,12125,0,1672630996,13125.875461989992,76.83756087000074,53586.56175192001 2023-01-02,03:43:21.000,2,11075638,12005,0,1672631000,13125.646427449996,76.76002044000052,53586.37309968001 2023-01-02,03:43:25.000,2,11075589,12285,0,1672631004,13125.45107445999,76.68248001000029,53586.30322848001 2023-01-02,03:43:29.000,2,11075578,12205,0,1672631008,13125.2759304,76.64018523000414,53586.282267120005 2023-01-02,03:43:33.000,2,11075616,12205,0,1672631012,13125.134467889999,76.54149740999856,53586.163486080004 2023-01-02,03:43:37.000,2,11075591,11925,0,1672631016,13125.040159549993,76.41461307000282,53586.03771792001 2023-01-02,03:43:41.000,2,11075599,11965,0,1672631020,13125.073841099998,76.17494265000278,53586.04470504 2023-01-02,03:43:45.000,2,11075585,12325,0,1672631024,13125.067104789989,76.04805830999976,53585.897975520005 2023-01-02,03:43:49.000,2,11075615,12085,0,1672631028,13125.114258959999,75.85773180000251,53585.80015584001 2023-01-02,03:43:53.000,2,11075648,11645,0,1672631032,13125.242248849994,75.6956018100027,53585.68836192 2023-01-02,03:43:57.000,2,11075566,12005,0,1672631036,13125.37023873999,75.56166834000032,53585.59752936 2023-01-02,03:44:01.000,2,11075606,11925,0,1672631040,13125.565591729996,75.49822616999882,53585.50669680001 2023-01-02,03:44:05.000,2,11075564,12045,0,1672631044,13125.882198300002,75.39248922000115,53585.42285136 2023-01-02,03:44:09.000,2,11075596,12325,0,1672631048,13126.138178079993,75.42773486999795,53585.38791576001 2023-01-02,03:44:13.000,2,11075658,12045,0,1672631052,13126.461520959994,75.39953835000051,53585.38092864 2023-01-02,03:44:17.000,2,11075628,11885,0,1672631056,13126.825281699996,75.36429270000372,53585.46477408001 2023-01-02,03:44:21.000,2,11075566,12005,0,1672631060,13127.141888270002,75.39953835000051,53585.611503600005 2023-01-02,03:44:25.000,2,11075605,12005,0,1672631064,13127.330504949998,75.43478400000458,53585.73727176 2023-01-02,03:44:29.000,2,11075573,11645,0,1672631068,13127.492176389998,75.47002965000138,53585.88400128 2023-01-02,03:44:33.000,2,11075624,11885,0,1672631072,13127.465231149989,75.57576659999904,53586.00976944001 2023-01-02,03:44:37.000,2,11075604,12085,0,1672631076,13127.424813289988,75.64625789999991,53586.065666400005 2023-01-02,03:44:41.000,2,11075605,11965,0,1672631080,13127.256405539993,75.75199485000485,53586.09361488 2023-01-02,03:44:45.000,2,11075593,12125,0,1672631084,13127.215987679992,75.75199485000485,53586.22637016001 2023-01-02,03:44:49.000,2,11075562,12205,0,1672631088,13127.054316239992,75.87887919000059,53586.13553760001 2023-01-02,03:44:53.000,2,11075604,12045,0,1672631092,13127.168833509997,75.88592831999995,53586.35912544 2023-01-02,03:44:57.000,2,11075632,12245,0,1672631096,13127.067788859997,75.99871440000425,53586.30322848001 2023-01-02,03:45:01.000,2,11075600,11765,0,1672631100,13127.189042439997,76.0410091800004,53586.46393224001 2023-01-02,03:45:05.000,2,11075553,12245,0,1672631104,13127.215987679992,76.10445135000191,53586.50585496 2023-01-02,03:45:09.000,2,11075585,12125,0,1672631108,13127.229460299997,76.20313917000021,53586.51284208001 2023-01-02,03:45:13.000,2,11075590,12165,0,1672631112,13127.290087089998,76.24543395000364,53586.568739040005 2023-01-02,03:45:17.000,2,11075588,12205,0,1672631116,13127.370922809998,76.30182698999852,53586.617648880005 2023-01-02,03:45:21.000,2,11075615,11965,0,1672631120,13127.505649009989,76.29477785999916,53586.72944280001 2023-01-02,03:45:25.000,2,11075627,12045,0,1672631124,13127.532594249999,76.30182698999852,53586.687520080006 2023-01-02,03:45:29.000,2,11075599,12005,0,1672631128,13127.680793069994,76.29477785999916,53586.82726248001 2023-01-02,03:45:33.000,2,11075642,11845,0,1672631132,13127.77510141,76.30182698999852,53587.169631360004 2023-01-02,03:45:37.000,2,11075617,12045,0,1672631136,13127.79531034,76.31592525000451,53586.98796624 2023-01-02,03:45:41.000,2,11075622,12325,0,1672631140,13127.80878295999,76.2877287299998,53587.071811680005 2023-01-02,03:45:45.000,2,11075579,11965,0,1672631144,13127.80878295999,76.25953221000236,53587.120721520005 2023-01-02,03:45:49.000,2,11075648,12045,0,1672631148,13127.71447462,76.21018829999957,53587.169631360004 2023-01-02,03:45:53.000,2,11075625,12125,0,1672631152,13127.60669365999,76.17494265000278,53587.18360560001 2023-01-02,03:45:57.000,2,11075606,11885,0,1672631156,13127.377659119993,76.1537952600047,53587.14867 2023-01-02,03:46:01.000,2,11075638,12045,0,1672631160,13127.108206719997,76.19609004000085,53587.0089276 2023-01-02,03:46:05.000,2,11075574,12285,0,1672631164,13126.89938111,76.26658134000172,53586.98796624 2023-01-02,03:46:09.000,2,11075634,12045,0,1672631168,13126.56930191999,76.37231828999938,53586.80630112001 2023-01-02,03:46:13.000,2,11075618,12165,0,1672631172,13126.542356679995,76.42166220000217,53586.84822384001 2023-01-02,03:46:17.000,2,11075607,12165,0,1672631176,13126.481729889994,76.54854653999791,53586.82027536 2023-01-02,03:46:21.000,2,11075607,12205,0,1672631180,13126.380685239994,76.67543088000093,53586.79232688 2023-01-02,03:46:25.000,2,11075565,11845,0,1672631184,13126.299849519994,76.76706956999988,53586.75739128001 2023-01-02,03:46:29.000,2,11075618,12365,0,1672631188,13126.252695349998,76.83756087000074,53586.70848144001 2023-01-02,03:46:33.000,2,11075593,12205,0,1672631192,13126.158387009993,77.02083824999863,53586.65258448 2023-01-02,03:46:37.000,2,11075584,12165,0,1672631196,13126.070814979998,77.11247694000485,53586.64559736 2023-01-02,03:46:41.000,2,11075611,12125,0,1672631200,13126.097760219993,77.14772259000165,53586.568739040005 2023-01-02,03:46:45.000,2,11075607,11965,0,1672631204,13126.219013799993,77.22526302000188,53586.44297088001 2023-01-02,03:46:49.000,2,11075643,11885,0,1672631208,13126.441312029994,77.22526302000188,53586.46393224001 2023-01-02,03:46:53.000,2,11075598,12045,0,1672631212,13126.56930191999,77.24641040999995,53586.352138320006 2023-01-02,03:46:57.000,2,11075596,12165,0,1672631216,13126.75118228999,77.27460693000467,53586.3800868 2023-01-02,03:47:01.000,2,11075625,12045,0,1672631220,13126.865699559996,77.31690171000082,53586.40803528 2023-01-02,03:47:05.000,2,11075614,11925,0,1672631224,13126.89938111,77.31690171000082,53586.39406104001 2023-01-02,03:47:09.000,2,11075591,12045,0,1672631228,13126.89938111,77.34509822999826,53586.3800868 2023-01-02,03:47:13.000,2,11075613,12045,0,1672631232,13126.946535279996,77.28870519000338,53586.36611256 2023-01-02,03:47:17.000,2,11075620,11885,0,1672631236,13127.034107309992,77.25345953999931,53586.33816408 2023-01-02,03:47:21.000,2,11075570,12005,0,1672631240,13127.047579929997,77.16182085000037,53586.17746032001 2023-01-02,03:47:25.000,2,11075585,11965,0,1672631244,13127.175569819992,77.09837867999886,53586.28925424 2023-01-02,03:47:29.000,2,11075598,11685,0,1672631248,13127.249669229997,77.01378911999927,53586.27528000001 2023-01-02,03:47:33.000,2,11075584,12005,0,1672631252,13127.283350780002,76.92215043000033,53586.15649896001 2023-01-02,03:47:37.000,2,11075554,12205,0,1672631256,13127.303559710002,76.8093643500033,53586.19842168 2023-01-02,03:47:41.000,2,11075614,12165,0,1672631260,13127.303559710002,76.7459221800018,53586.184447440006 2023-01-02,03:47:45.000,2,11075606,12045,0,1672631264,13127.350713879998,76.70362739999837,53586.17746032001 2023-01-02,03:47:49.000,2,11075586,12125,0,1672631268,13127.256405539993,76.71067652999773,53586.09361488 2023-01-02,03:47:53.000,2,11075628,11845,0,1672631272,13127.182306130002,76.66838175000157,53586.08662776001 2023-01-02,03:47:57.000,2,11075586,11925,0,1672631276,13127.162097200002,76.64018523000414,53586.05169216 2023-01-02,03:48:01.000,2,11075570,12125,0,1672631280,13127.094734099992,76.56264480000391,53586.04470504 2023-01-02,03:48:05.000,2,11075586,12285,0,1672631284,13126.939798970001,76.49215350000304,53586.0307308 2023-01-02,03:48:09.000,2,11075599,12005,0,1672631288,13126.89938111,76.41461307000282,53586.0307308 2023-01-02,03:48:13.000,2,11075579,12245,0,1672631292,13126.69055549999,76.41461307000282,53586.03771792001 2023-01-02,03:48:17.000,2,11075637,11965,0,1672631296,13126.663610259995,76.44985871999961,53586.0307308 2023-01-02,03:48:21.000,2,11075608,11925,0,1672631300,13126.643401329995,76.46395697999833,53585.98880808001 2023-01-02,03:48:25.000,2,11075599,12005,0,1672631304,13126.683819189995,76.5344482799992,53585.96784672001 2023-01-02,03:48:29.000,2,11075583,11965,0,1672631308,13126.744445979995,76.63313610000478,53585.95387248 2023-01-02,03:48:33.000,2,11075610,11965,0,1672631312,13126.73097335999,76.73887305000244,53585.96085960001 2023-01-02,03:48:37.000,2,11075646,12085,0,1672631316,13126.75118228999,76.88690478000353,53586.04470504 2023-01-02,03:48:41.000,2,11075569,11845,0,1672631320,13126.61645609,77.04903477000335,53585.97483384 2023-01-02,03:48:45.000,2,11075646,12205,0,1672631324,13126.602983469995,77.14772259000165,53586.016756560006 2023-01-02,03:48:49.000,2,11075569,12165,0,1672631328,13126.59624716,77.23231215000123,53586.07964064 2023-01-02,03:48:53.000,2,11075586,11925,0,1672631332,13126.81180907999,77.23231215000123,53586.17746032001 2023-01-02,03:48:57.000,2,11075602,11845,0,1672631336,13126.85896325,77.31690171000082,53586.17746032001 2023-01-02,03:49:01.000,2,11075581,12045,0,1672631340,13126.946535279996,77.29575432000274,53586.24733152 2023-01-02,03:49:05.000,2,11075629,11965,0,1672631344,13126.966744209996,77.3028034500021,53586.33816408 2023-01-02,03:49:09.000,2,11075598,12325,0,1672631348,13126.953271589991,77.3028034500021,53586.4150224 2023-01-02,03:49:13.000,2,11075585,12005,0,1672631352,13126.912853729991,77.31690171000082,53586.43598376 2023-01-02,03:49:17.000,2,11075603,11925,0,1672631356,13126.852226939991,77.29575432000274,53586.498867840004 2023-01-02,03:49:21.000,2,11075571,11925,0,1672631360,13126.67034656999,77.22526302000188,53586.40803528 2023-01-02,03:49:25.000,2,11075586,11965,0,1672631364,13126.48846619999,77.12657520000357,53586.42899664 2023-01-02,03:49:29.000,2,11075592,11965,0,1672631368,13126.42783940999,77.02788737999799,53586.42200952001 2023-01-02,03:49:33.000,2,11075553,12125,0,1672631372,13126.272904279998,76.99969086000056,53586.39406104001 2023-01-02,03:49:37.000,2,11075597,11885,0,1672631376,13126.091023909998,76.98559260000184,53586.331176960004 2023-01-02,03:49:41.000,2,11075571,11965,0,1672631380,13126.057342359993,76.97854347000248,53586.42899664 2023-01-02,03:49:45.000,2,11075582,12045,0,1672631384,13125.855253059992,77.04198564000399,53586.46393224001 2023-01-02,03:49:49.000,2,11075605,12085,0,1672631388,13125.632954829991,77.16886997999973,53586.40803528 2023-01-02,03:49:53.000,2,11075597,12325,0,1672631392,13125.37697505,77.25345953999931,53586.42200952001 2023-01-02,03:49:57.000,2,11075602,12245,0,1672631396,13125.161413129994,77.24641040999995,53586.33816408 2023-01-02,03:50:01.000,2,11075578,12165,0,1672631400,13124.925642280003,77.34509822999826,53586.22637016001 2023-01-02,03:50:05.000,2,11075593,12045,0,1672631404,13124.710080359997,77.33099996999954,53586.13553760001 2023-01-02,03:50:09.000,2,11075652,11965,0,1672631408,13124.629244639997,77.32395084000018,53586.10758912001 2023-01-02,03:50:13.000,2,11075605,11965,0,1672631412,13124.649453569997,77.32395084000018,53586.08662776001 2023-01-02,03:50:17.000,2,11075640,11965,0,1672631416,13124.629244639997,77.28870519000338,53586.016756560006 2023-01-02,03:50:21.000,2,11075582,12085,0,1672631420,13124.750498219997,77.2393612800006,53586.07964064 2023-01-02,03:50:25.000,2,11075626,12125,0,1672631424,13124.804388700002,77.28870519000338,53585.98880808001 2023-01-02,03:50:29.000,2,11075593,11965,0,1672631428,13124.851542869998,77.28870519000338,53585.98880808001 2023-01-02,03:50:33.000,2,11075627,12245,0,1672631432,13124.939114899993,77.34509822999826,53585.91893688001 2023-01-02,03:50:37.000,2,11075614,12165,0,1672631436,13125.18835836999,77.36624562000361,53585.96085960001 2023-01-02,03:50:41.000,2,11075625,12005,0,1672631440,13125.2759304,77.44378605000384,53585.91194976 2023-01-02,03:50:45.000,2,11075589,12125,0,1672631444,13125.29613933,77.48608082999999,53585.925924 2023-01-02,03:50:49.000,2,11075596,12125,0,1672631448,13125.4780197,77.52132648000406,53585.95387248 2023-01-02,03:50:53.000,2,11075585,12565,0,1672631452,13125.59927328,77.54247387000214,53586.016756560006 2023-01-02,03:50:57.000,2,11075631,12125,0,1672631456,13125.733999479991,77.50017908999871,53586.08662776001 2023-01-02,03:51:01.000,2,11075556,12005,0,1672631460,13125.888934609997,77.41558952999912,53586.19842168 2023-01-02,03:51:05.000,2,11075568,11925,0,1672631464,13126.050606049997,77.39444214000105,53586.1704732 2023-01-02,03:51:09.000,2,11075584,12285,0,1672631468,13126.198804869993,77.36624562000361,53586.282267120005 2023-01-02,03:51:13.000,2,11075579,12205,0,1672631472,13126.40763047999,77.29575432000274,53586.33816408 2023-01-02,03:51:17.000,2,11075614,12085,0,1672631476,13126.663610259995,77.3028034500021,53586.3102156 2023-01-02,03:51:21.000,2,11075602,12045,0,1672631480,13126.845490629996,77.21116476000316,53586.27528000001 2023-01-02,03:51:25.000,2,11075613,12205,0,1672631484,13127.094734099992,77.15477172000101,53586.449958000005 2023-01-02,03:51:29.000,2,11075611,12085,0,1672631488,13127.209251369997,77.13362433000293,53586.37309968001 2023-01-02,03:51:33.000,2,11075597,11845,0,1672631492,13127.397868049993,77.08428042000014,53586.49188072001 2023-01-02,03:51:37.000,2,11075582,11925,0,1672631496,13127.68752937999,77.02788737999799,53586.519829200006 2023-01-02,03:51:41.000,2,11075606,11925,0,1672631500,13127.88961867999,76.96444521000376,53586.736429920005 2023-01-02,03:51:45.000,2,11075594,11805,0,1672631504,13128.064762739996,76.88690478000353,53586.736429920005 2023-01-02,03:51:49.000,2,11075601,12205,0,1672631508,13128.125389529996,76.83051174000138,53586.82726248001 2023-01-02,03:51:53.000,2,11075602,12005,0,1672631512,13128.233170489992,76.78821695999795,53586.88315944 2023-01-02,03:51:57.000,2,11075594,12045,0,1672631516,13128.246643109997,76.7459221800018,53586.89014656 2023-01-02,03:52:01.000,2,11075655,12205,0,1672631520,13128.239906800001,76.5978904500007,53586.834249600004 2023-01-02,03:52:05.000,2,11075613,11885,0,1672631524,13128.226434179996,76.4992026300024,53586.834249600004 2023-01-02,03:52:09.000,2,11075614,12245,0,1672631528,13128.314006209992,76.36526916000003,53586.75040416 2023-01-02,03:52:13.000,2,11075601,12085,0,1672631532,13128.293797279992,76.23838482000428,53586.77136552 2023-01-02,03:52:17.000,2,11075613,11845,0,1672631536,13128.287060969997,76.16084439000406,53586.81328824 2023-01-02,03:52:21.000,2,11075602,11965,0,1672631540,13128.280324660001,76.05510743999912,53586.82726248001 2023-01-02,03:52:25.000,2,11075584,11845,0,1672631544,13128.260115730001,75.96346875000017,53586.79232688 2023-01-02,03:52:29.000,2,11075572,12245,0,1672631548,13128.186016319996,75.92117397000402,53586.81328824 2023-01-02,03:52:33.000,2,11075553,12245,0,1672631552,13128.132125839991,75.93527223000274,53586.77835264001 2023-01-02,03:52:37.000,2,11075612,12165,0,1672631556,13128.172543699991,75.90002657999867,53586.7643784 2023-01-02,03:52:41.000,2,11075631,12165,0,1672631560,13128.125389529996,75.94937049000146,53586.65957160001 2023-01-02,03:52:45.000,2,11075601,12165,0,1672631564,13128.11865322,75.99871440000425,53586.68053296001 2023-01-02,03:52:49.000,2,11075580,12005,0,1672631568,13128.07823536,76.0410091800004,53586.65957160001 2023-01-02,03:52:53.000,2,11075592,12085,0,1672631572,13128.111916909991,76.12559873999999,53586.736429920005 2023-01-02,03:52:57.000,2,11075571,11965,0,1672631576,13128.004135949996,76.1537952600047,53586.72944280001 2023-01-02,03:53:01.000,2,11075577,11925,0,1672631580,13127.963718089995,76.252483080003,53586.82726248001 2023-01-02,03:53:05.000,2,11075622,11965,0,1672631584,13127.882882369995,76.30182698999852,53586.80630112001 2023-01-02,03:53:09.000,2,11075579,12125,0,1672631588,13127.72794723999,76.37936741999874,53586.84822384001 2023-01-02,03:53:13.000,2,11075611,12165,0,1672631592,13127.640375209994,76.4005148100041,53586.82027536 2023-01-02,03:53:17.000,2,11075609,11965,0,1672631596,13127.519121629994,76.40756394000346,53586.72245568 2023-01-02,03:53:21.000,2,11075583,12005,0,1672631600,13127.370922809998,76.48510437000368,53586.6945072 2023-01-02,03:53:25.000,2,11075594,12005,0,1672631604,13127.215987679992,76.52035002000048,53586.624636 2023-01-02,03:53:29.000,2,11075609,12245,0,1672631608,13127.020634690001,76.56264480000391,53586.666558720004 2023-01-02,03:53:33.000,2,11075586,12165,0,1672631612,13126.872435869991,76.56264480000391,53586.60367464 2023-01-02,03:53:37.000,2,11075582,12125,0,1672631616,13126.67708288,76.57674306000263,53586.65957160001 2023-01-02,03:53:41.000,2,11075596,12325,0,1672631620,13126.501938819994,76.54149740999856,53586.64559736 2023-01-02,03:53:45.000,2,11075635,11845,0,1672631624,13126.373948929999,76.54854653999791,53586.568739040005 2023-01-02,03:53:49.000,2,11075584,12005,0,1672631628,13126.171859629998,76.52035002000048,53586.519829200006 2023-01-02,03:53:53.000,2,11075607,12205,0,1672631632,13126.023660810002,76.44985871999961,53586.3800868 2023-01-02,03:53:57.000,2,11075575,11965,0,1672631636,13125.922616160002,76.43576046000089,53586.25431864001 2023-01-02,03:54:01.000,2,11075598,12085,0,1672631640,13125.794626269992,76.42166220000217,53586.19842168 2023-01-02,03:54:05.000,2,11075595,12285,0,1672631644,13125.781153650001,76.41461307000282,53585.98880808001 2023-01-02,03:54:09.000,2,11075583,12085,0,1672631648,13125.841780440001,76.46395697999833,53586.04470504 2023-01-02,03:54:13.000,2,11075570,11925,0,1672631652,13125.861989370002,76.45690784999897,53585.946885360005 2023-01-02,03:54:17.000,2,11075569,11845,0,1672631656,13125.969770329997,76.52739914999984,53585.96784672001 2023-01-02,03:54:21.000,2,11075597,11965,0,1672631660,13126.043869740002,76.4992026300024,53585.87701416 2023-01-02,03:54:25.000,2,11075571,12245,0,1672631664,13126.165123319988,76.47805524000432,53585.83509144 2023-01-02,03:54:29.000,2,11075615,12165,0,1672631668,13126.165123319988,76.44280959000025,53585.87002704001 2023-01-02,03:54:33.000,2,11075594,12165,0,1672631672,13126.131441769998,76.4005148100041,53585.81413008 2023-01-02,03:54:37.000,2,11075590,11925,0,1672631676,13126.117969149993,76.3864165499981,53585.77220736001 2023-01-02,03:54:41.000,2,11075621,12045,0,1672631680,13125.949561399997,76.3864165499981,53585.73727176 2023-01-02,03:54:45.000,2,11075611,12285,0,1672631684,13125.801362580001,76.37936741999874,53585.660413440004 2023-01-02,03:54:49.000,2,11075602,12205,0,1672631688,13125.733999479991,76.33002351000323,53585.611503600005 2023-01-02,03:54:53.000,2,11075579,12165,0,1672631692,13125.61948221,76.30182698999852,53585.5416324 2023-01-02,03:54:57.000,2,11075595,11885,0,1672631696,13125.545382799995,76.35822003000067,53585.50669680001 2023-01-02,03:55:01.000,2,11075587,11885,0,1672631700,13125.424129219995,76.30887611999788,53585.43682560001 2023-01-02,03:55:05.000,2,11075580,11965,0,1672631704,13125.35676612,76.2877287299998,53585.443812720005 2023-01-02,03:55:09.000,2,11075568,12205,0,1672631708,13125.302875639994,76.27363047000108,53585.38092864 2023-01-02,03:55:13.000,2,11075558,12005,0,1672631712,13125.302875639994,76.32297438000387,53585.36695440001 2023-01-02,03:55:17.000,2,11075568,12205,0,1672631716,13125.26919408999,76.35822003000067,53585.30407032 2023-01-02,03:55:21.000,2,11075583,11965,0,1672631720,13125.22877622999,76.42166220000217,53585.25516048 2023-01-02,03:55:25.000,2,11075597,11805,0,1672631724,13125.147940509989,76.45690784999897,53585.11541808 2023-01-02,03:55:29.000,2,11075567,12285,0,1672631728,13125.22877622999,76.4992026300024,53585.16432792 2023-01-02,03:55:33.000,2,11075552,12005,0,1672631732,13125.222039919994,76.5344482799992,53585.12240520001 2023-01-02,03:55:37.000,2,11075590,12125,0,1672631736,13125.235512539999,76.55559567000455,53585.157340800004 2023-01-02,03:55:41.000,2,11075593,12285,0,1672631740,13125.302875639994,76.57674306000263,53585.21323776 2023-01-02,03:55:45.000,2,11075607,12045,0,1672631744,13125.262457779994,76.52739914999984,53585.2621476 2023-01-02,03:55:49.000,2,11075617,12245,0,1672631748,13125.20856729999,76.54854653999791,53585.16432792 2023-01-02,03:55:53.000,2,11075558,12045,0,1672631752,13125.174885749999,76.56969393000327,53585.17131504001 2023-01-02,03:55:57.000,2,11075611,11805,0,1672631756,13125.107522649989,76.59084132000135,53585.11541808 2023-01-02,03:56:01.000,2,11075588,12045,0,1672631760,13124.972796449998,76.61198870999942,53585.010611280006 2023-01-02,03:56:05.000,2,11075604,12285,0,1672631764,13125.060368479993,76.62608696999814,53585.02458552 2023-01-02,03:56:09.000,2,11075623,12165,0,1672631768,13125.067104789989,76.61903783999878,53585.00362416001 2023-01-02,03:56:13.000,2,11075598,12125,0,1672631772,13125.094050029998,76.56264480000391,53585.0175984 2023-01-02,03:56:17.000,2,11075580,11965,0,1672631776,13125.114258959999,76.59084132000135,53584.940740080005 2023-01-02,03:56:21.000,2,11075583,11965,0,1672631780,13125.168149439989,76.58379219000199,53585.08048248001 2023-01-02,03:56:25.000,2,11075583,11885,0,1672631784,13125.154676819999,76.60493958000006,53585.05253400001 2023-01-02,03:56:29.000,2,11075543,12045,0,1672631788,13125.168149439989,76.6472343600035,53585.059521120005 2023-01-02,03:56:33.000,2,11075577,12245,0,1672631792,13125.134467889999,76.61903783999878,53585.09445672 2023-01-02,03:56:37.000,2,11075622,12245,0,1672631796,13125.154676819999,76.64018523000414,53585.06650824 2023-01-02,03:56:41.000,2,11075614,11965,0,1672631800,13125.094050029998,76.65428349000285,53584.93375296001 2023-01-02,03:56:45.000,2,11075589,12165,0,1672631804,13125.127731579989,76.66133262000221,53584.98266280001 2023-01-02,03:56:49.000,2,11075579,11965,0,1672631808,13125.195094679999,76.5978904500007,53584.96868856 2023-01-02,03:56:53.000,2,11075578,12005,0,1672631812,13125.32982087999,76.58379219000199,53584.940740080005 2023-01-02,03:56:57.000,2,11075616,12045,0,1672631816,13125.383711359995,76.63313610000478,53584.88484312001 2023-01-02,03:57:01.000,2,11075611,11965,0,1672631820,13125.565591729996,76.64018523000414,53584.9477272 2023-01-02,03:57:05.000,2,11075611,12045,0,1672631824,13125.720526860001,76.66838175000157,53585.010611280006 2023-01-02,03:57:09.000,2,11075584,11885,0,1672631828,13125.835044129992,76.70362739999837,53585.03157264001 2023-01-02,03:57:13.000,2,11075634,11925,0,1672631832,13125.956297709992,76.77411869999924,53585.0874696 2023-01-02,03:57:17.000,2,11075597,12085,0,1672631836,13125.976506639992,76.81641348000267,53585.15035368001 2023-01-02,03:57:21.000,2,11075577,11805,0,1672631840,13126.030397119997,76.89395391000289,53585.108430960005 2023-01-02,03:57:25.000,2,11075617,11805,0,1672631844,13126.151650699998,76.9573960800044,53585.10144384001 2023-01-02,03:57:29.000,2,11075573,12325,0,1672631848,13126.219013799993,77.01378911999927,53585.15035368001 2023-01-02,03:57:33.000,2,11075626,12045,0,1672631852,13126.252695349998,77.00673998999991,53585.23419912 2023-01-02,03:57:37.000,2,11075590,11805,0,1672631856,13126.326794759989,77.01378911999927,53585.25516048 2023-01-02,03:57:41.000,2,11075611,11965,0,1672631860,13126.421103099994,76.9926417300012,53585.40887712 2023-01-02,03:57:45.000,2,11075574,11925,0,1672631864,13126.42783940999,76.9926417300012,53585.46477408001 2023-01-02,03:57:49.000,2,11075608,12205,0,1672631868,13126.434575719999,76.97854347000248,53585.52067104 2023-01-02,03:57:53.000,2,11075604,11965,0,1672631872,13126.441312029994,76.90805217000161,53585.48573544001 2023-01-02,03:57:57.000,2,11075569,12165,0,1672631876,13126.367212619989,76.93624868999905,53585.47874832 2023-01-02,03:58:01.000,2,11075596,11965,0,1672631880,13126.266167969989,76.88690478000353,53585.37394152 2023-01-02,03:58:05.000,2,11075610,12085,0,1672631884,13126.232486419998,76.92919955999969,53585.443812720005 2023-01-02,03:58:09.000,2,11075596,12245,0,1672631888,13126.158387009993,76.95034694999777,53585.492722560004 2023-01-02,03:58:13.000,2,11075567,12005,0,1672631892,13126.023660810002,76.97149434000312,53585.45778696001 2023-01-02,03:58:17.000,2,11075580,12045,0,1672631896,13125.956297709992,77.04198564000399,53585.443812720005 2023-01-02,03:58:21.000,2,11075593,12005,0,1672631900,13125.936088779992,77.06313303000206,53585.576568 2023-01-02,03:58:25.000,2,11075570,11845,0,1672631904,13125.909143539997,77.03493651000463,53585.59752936 2023-01-02,03:58:29.000,2,11075624,12045,0,1672631908,13125.942825090002,77.04903477000335,53585.53464528001 2023-01-02,03:58:33.000,2,11075600,12245,0,1672631912,13125.902407230002,77.03493651000463,53585.48573544001 2023-01-02,03:58:37.000,2,11075587,12085,0,1672631916,13125.922616160002,76.9926417300012,53585.52067104 2023-01-02,03:58:41.000,2,11075586,12125,0,1672631920,13125.794626269992,76.98559260000184,53585.42285136 2023-01-02,03:58:45.000,2,11075600,12005,0,1672631924,13125.666636379996,76.92919955999969,53585.43682560001 2023-01-02,03:58:49.000,2,11075574,11885,0,1672631928,13125.464547079995,76.92919955999969,53585.38791576001 2023-01-02,03:58:53.000,2,11075615,11925,0,1672631932,13125.26919408999,76.92215043000033,53585.33900592001 2023-01-02,03:58:57.000,2,11075629,11965,0,1672631936,13125.195094679999,76.90100304000225,53585.325031680004 2023-01-02,03:59:01.000,2,11075600,12245,0,1672631940,13125.033423239998,76.83756087000074,53585.31804456001 2023-01-02,03:59:05.000,2,11075625,12125,0,1672631944,13124.972796449998,76.79526609000459,53585.22022488001 2023-01-02,03:59:09.000,2,11075577,11965,0,1672631948,13124.932378589998,76.72477479000372,53585.21323776 2023-01-02,03:59:13.000,2,11075626,12045,0,1672631952,13124.898697039993,76.65428349000285,53585.0874696 2023-01-02,03:59:17.000,2,11075589,11765,0,1672631956,13124.878488109993,76.59084132000135,53585.03855976 2023-01-02,03:59:21.000,2,11075597,12245,0,1672631960,13124.831333939997,76.5978904500007,53584.989649920004 2023-01-02,03:59:25.000,2,11075608,12165,0,1672631964,13124.730289289997,76.63313610000478,53584.87086888 2023-01-02,03:59:29.000,2,11075595,12045,0,1672631968,13124.743761910002,76.61903783999878,53584.90580448 2023-01-02,03:59:33.000,2,11075607,12045,0,1672631972,13124.710080359997,76.64018523000414,53584.842920400006 2023-01-02,03:59:37.000,2,11075617,12165,0,1672631976,13124.662926190002,76.66838175000157,53584.8079848 2023-01-02,03:59:41.000,2,11075629,12125,0,1672631980,13124.662926190002,76.73182392000308,53584.92676584 2023-01-02,03:59:45.000,2,11075591,12165,0,1672631984,13124.622508330001,76.77411869999924,53584.88484312001 2023-01-02,03:59:49.000,2,11075613,11965,0,1672631988,13124.609035709997,76.81641348000267,53584.88484312001 2023-01-02,03:59:53.000,2,11075612,12005,0,1672631992,13124.609035709997,76.85870825999882,53584.88484312001 2023-01-02,03:59:57.000,2,11075567,12125,0,1672631996,13124.635980949992,76.95034694999777,53584.877856 2023-01-02,04:00:01.000,2,11075603,12005,0,1672632000,13124.635980949992,77.04903477000335,53584.84990752 2023-01-02,04:00:05.000,2,11075609,12045,0,1672632004,13124.622508330001,77.18296823999844,53584.79401056001 2023-01-02,04:00:09.000,2,11075603,11965,0,1672632008,13124.662926190002,77.29575432000274,53584.82894616 2023-01-02,04:00:13.000,2,11075608,11965,0,1672632012,13124.743761910002,77.35214736000489,53584.91977872 2023-01-02,04:00:17.000,2,11075595,12165,0,1672632016,13124.710080359997,77.43673692000448,53584.90580448 2023-01-02,04:00:21.000,2,11075575,11965,0,1672632020,13124.737025599992,77.47903170000063,53584.98266280001 2023-01-02,04:00:25.000,2,11075615,12005,0,1672632024,13124.669662499997,77.5495230000015,53584.989649920004 2023-01-02,04:00:29.000,2,11075548,11845,0,1672632028,13124.635980949992,77.61296517000301,53584.989649920004 2023-01-02,04:00:33.000,2,11075568,12125,0,1672632032,13124.534936299991,77.69050560000323,53585.03157264001 2023-01-02,04:00:37.000,2,11075588,12005,0,1672632036,13124.406946409996,77.7609969000041,53585.03157264001 2023-01-02,04:00:41.000,2,11075562,12285,0,1672632040,13124.25874759,77.83853733000433,53584.91977872 2023-01-02,04:00:45.000,2,11075613,12005,0,1672632044,13124.184648179995,77.90902862999792,53584.940740080005 2023-01-02,04:00:49.000,2,11075615,12005,0,1672632048,13124.124021389995,77.95837254000071,53584.87086888 2023-01-02,04:00:53.000,2,11075616,12285,0,1672632052,13124.04992197999,78.05706035999901,53584.87086888 2023-01-02,04:00:57.000,2,11075620,12085,0,1672632056,13123.962349949994,78.21214121999947,53584.773049200005 2023-01-02,04:01:01.000,2,11075609,12125,0,1672632060,13124.04992197999,78.26853426000162,53584.8079848 2023-01-02,04:01:05.000,2,11075620,12285,0,1672632064,13124.00950411999,78.40951686000335,53584.773049200005 2023-01-02,04:01:09.000,2,11075598,11885,0,1672632068,13124.083603529994,78.48000816000422,53584.891830240005 2023-01-02,04:01:13.000,2,11075605,12205,0,1672632072,13124.124021389995,78.52230294000037,53584.8079848 2023-01-02,04:01:17.000,2,11075621,11845,0,1672632076,13124.225066039995,78.59279424000124,53584.78702344001 2023-01-02,04:01:21.000,2,11075624,11925,0,1672632080,13124.245274969995,78.67033467000147,53584.66824240001 2023-01-02,04:01:25.000,2,11075574,12045,0,1672632084,13124.454100579991,78.73377684000297,53584.75907496 2023-01-02,04:01:29.000,2,11075626,12245,0,1672632088,13124.609035709997,78.8113172700032,53584.78702344001 2023-01-02,04:01:33.000,2,11075594,12325,0,1672632092,13124.891960729998,78.83246466000128,53584.89881736 2023-01-02,04:01:37.000,2,11075619,11965,0,1672632096,13124.999741689993,78.95229986999766,53584.85689464 2023-01-02,04:01:41.000,2,11075621,12045,0,1672632100,13125.262457779994,79.02279116999853,53585.0175984 2023-01-02,04:01:45.000,2,11075598,12085,0,1672632104,13125.37697505,79.07918421000068,53585.07349536 2023-01-02,04:01:49.000,2,11075566,12125,0,1672632108,13125.525173869995,79.1214789900041,53585.10144384001 2023-01-02,04:01:53.000,2,11075580,12205,0,1672632112,13125.70031793,79.17082289999962,53585.12939232001 2023-01-02,04:01:57.000,2,11075610,12045,0,1672632116,13125.787889959996,79.20606855000369,53585.19926352001 2023-01-02,04:02:01.000,2,11075633,11885,0,1672632120,13125.882198300002,79.27655985000456,53585.16432792 2023-01-02,04:02:05.000,2,11075661,12245,0,1672632124,13125.922616160002,79.34000201999879,53585.20625064 2023-01-02,04:02:09.000,2,11075600,12165,0,1672632128,13125.996715569992,79.33295288999943,53585.20625064 2023-01-02,04:02:13.000,2,11075590,11925,0,1672632132,13126.023660810002,79.31885463000071,53585.157340800004 2023-01-02,04:02:17.000,2,11075587,12085,0,1672632136,13126.117969149993,79.29065811000328,53585.23419912 2023-01-02,04:02:21.000,2,11075635,12045,0,1672632140,13126.151650699998,79.304756370002,53585.28310896 2023-01-02,04:02:25.000,2,11075618,11925,0,1672632144,13126.131441769998,79.24131420000049,53585.19926352001 2023-01-02,04:02:29.000,2,11075604,12085,0,1672632148,13126.171859629998,79.24836332999985,53585.23419912 2023-01-02,04:02:33.000,2,11075584,11965,0,1672632152,13126.185332249988,79.22721594000177,53585.26913472001 2023-01-02,04:02:37.000,2,11075643,11765,0,1672632156,13126.286376899989,79.22016681000241,53585.18528928 2023-01-02,04:02:41.000,2,11075570,11925,0,1672632160,13126.185332249988,79.22721594000177,53585.059521120005 2023-01-02,04:02:45.000,2,11075568,11845,0,1672632164,13126.367212619989,79.17787202999898,53585.11541808 2023-01-02,04:02:49.000,2,11075570,12005,0,1672632168,13126.347003689989,79.11442986000475,53584.98266280001 2023-01-02,04:02:53.000,2,11075585,12285,0,1672632172,13126.48846619999,79.10033159999875,53585.108430960005 2023-01-02,04:02:57.000,2,11075588,12005,0,1672632176,13126.481729889994,79.10033159999875,53585.059521120005 2023-01-02,04:03:01.000,2,11075617,12205,0,1672632180,13126.57603823,79.01574203999917,53585.10144384001 2023-01-02,04:03:05.000,2,11075583,12285,0,1672632184,13126.60971977999,78.96639813000365,53585.10144384001 2023-01-02,04:03:09.000,2,11075599,11965,0,1672632188,13126.60971977999,78.92410335000022,53585.0874696 2023-01-02,04:03:13.000,2,11075589,12125,0,1672632192,13126.602983469995,78.90295596000215,53584.98266280001 2023-01-02,04:03:17.000,2,11075577,12045,0,1672632196,13126.58951084999,78.86771030999807,53584.989649920004 2023-01-02,04:03:21.000,2,11075606,12005,0,1672632200,13126.52888405999,78.9100050900015,53584.989649920004 2023-01-02,04:03:25.000,2,11075622,12005,0,1672632204,13126.454784649999,78.82541553000192,53584.91279160001 2023-01-02,04:03:29.000,2,11075598,12085,0,1672632208,13126.461520959994,78.78312074999849,53584.95471432001 2023-01-02,04:03:33.000,2,11075606,12165,0,1672632212,13126.40763047999,78.74787510000169,53584.80099768 2023-01-02,04:03:37.000,2,11075599,12245,0,1672632216,13126.333531069999,78.75492423000105,53584.84990752 2023-01-02,04:03:41.000,2,11075555,12165,0,1672632220,13126.394157859999,78.7126294500049,53584.91279160001 2023-01-02,04:03:45.000,2,11075570,12005,0,1672632224,13126.272904279998,78.7126294500049,53584.940740080005 2023-01-02,04:03:49.000,2,11075610,11965,0,1672632228,13126.171859629998,78.73377684000297,53584.96170144001 2023-01-02,04:03:53.000,2,11075552,12325,0,1672632232,13126.138178079993,78.79721901000448,53584.88484312001 2023-01-02,04:03:57.000,2,11075610,12045,0,1672632236,13126.064078670002,78.74787510000169,53584.91279160001 2023-01-02,04:04:01.000,2,11075619,12165,0,1672632240,13125.956297709992,78.76902248999977,53584.82894616 2023-01-02,04:04:05.000,2,11075590,12125,0,1672632244,13126.064078670002,78.6985311899989,53584.91977872 2023-01-02,04:04:09.000,2,11075598,12045,0,1672632248,13126.091023909998,78.67738380000083,53584.92676584 2023-01-02,04:04:13.000,2,11075588,12125,0,1672632252,13126.192068559998,78.65623641000275,53585.010611280006 2023-01-02,04:04:17.000,2,11075612,12005,0,1672632256,13126.212277489998,78.64213815000403,53584.9477272 2023-01-02,04:04:21.000,2,11075592,12125,0,1672632260,13126.47499358,78.58574511000188,53585.11541808 2023-01-02,04:04:25.000,2,11075603,12205,0,1672632264,13126.51541144,78.57164685000316,53585.13637944 2023-01-02,04:04:29.000,2,11075629,12085,0,1672632268,13126.643401329995,78.55754859000444,53585.21323776 2023-01-02,04:04:33.000,2,11075594,12165,0,1672632272,13126.73770967,78.50820468000165,53585.31105744 2023-01-02,04:04:37.000,2,11075657,11805,0,1672632276,13126.79160014999,78.47295903000486,53585.42983848 2023-01-02,04:04:41.000,2,11075602,11965,0,1672632280,13126.71750074,78.41656599000271,53585.38791576001 2023-01-02,04:04:45.000,2,11075604,12525,0,1672632284,13126.67034656999,78.38132033999864,53585.49970968 2023-01-02,04:04:49.000,2,11075604,11885,0,1672632288,13126.704028119995,78.32492730000376,53585.576568 2023-01-02,04:04:53.000,2,11075570,12045,0,1672632292,13126.71076442999,78.27558339000097,53585.65342632001 2023-01-02,04:04:57.000,2,11075611,11925,0,1672632296,13126.52888405999,78.19804296000075,53585.61849072 2023-01-02,04:05:01.000,2,11075618,11805,0,1672632300,13126.48846619999,78.07820775000437,53585.68836192 2023-01-02,04:05:05.000,2,11075637,11925,0,1672632304,13126.44804833999,77.93017602000327,53585.67438768001 2023-01-02,04:05:09.000,2,11075624,12405,0,1672632308,13126.367212619989,77.85263559000305,53585.61849072 2023-01-02,04:05:13.000,2,11075624,12165,0,1672632312,13126.266167969989,77.71870212000067,53585.63246496001 2023-01-02,04:05:17.000,2,11075567,12005,0,1672632316,13126.293113209998,77.57067038999958,53585.562593760005 2023-01-02,04:05:21.000,2,11075632,11925,0,1672632320,13126.151650699998,77.47198257000127,53585.42285136 2023-01-02,04:05:25.000,2,11075588,11805,0,1672632324,13126.037133429993,77.32395084000018,53585.31804456001 2023-01-02,04:05:29.000,2,11075584,12205,0,1672632328,13126.077551289993,77.15477172000101,53585.3320188 2023-01-02,04:05:33.000,2,11075625,12045,0,1672632332,13126.023660810002,76.9926417300012,53585.2621476 2023-01-02,04:05:37.000,2,11075573,11965,0,1672632336,13125.949561399997,76.86575738999818,53585.18528928 2023-01-02,04:05:41.000,2,11075595,11805,0,1672632340,13126.043869740002,76.66838175000157,53585.19926352001 2023-01-02,04:05:45.000,2,11075598,11965,0,1672632344,13126.037133429993,76.52035002000048,53585.13637944 2023-01-02,04:05:49.000,2,11075606,12045,0,1672632348,13126.104496530003,76.36526916000003,53585.06650824 2023-01-02,04:05:53.000,2,11075565,12165,0,1672632352,13126.151650699998,76.28067960000044,53584.96868856 2023-01-02,04:05:57.000,2,11075619,12005,0,1672632356,13126.171859629998,76.16084439000406,53584.88484312001 2023-01-02,04:06:01.000,2,11075603,12165,0,1672632360,13126.219013799993,76.08330396000383,53584.79401056001 2023-01-02,04:06:05.000,2,11075608,11965,0,1672632364,13126.239222729993,76.02691092000168,53584.64728104001 2023-01-02,04:06:09.000,2,11075566,11885,0,1672632368,13126.279640589994,76.04805830999976,53584.59837120001 2023-01-02,04:06:13.000,2,11075583,12005,0,1672632372,13126.400894169994,75.99166527000489,53584.52850000001 2023-01-02,04:06:17.000,2,11075542,11805,0,1672632376,13126.46825726999,75.98461613999825,53584.5634356 2023-01-02,04:06:21.000,2,11075625,11965,0,1672632380,13126.62992870999,75.92117397000402,53584.54946136001 2023-01-02,04:06:25.000,2,11075630,11965,0,1672632384,13126.683819189995,75.88592831999995,53584.486577280004 2023-01-02,04:06:29.000,2,11075579,12125,0,1672632388,13126.764654909995,75.80133876000036,53584.45164168001 2023-01-02,04:06:33.000,2,11075612,12085,0,1672632392,13126.885908489996,75.75904398000421,53584.38177048001 2023-01-02,04:06:37.000,2,11075604,12045,0,1672632396,13126.993689449992,75.68855268000334,53584.353822 2023-01-02,04:06:41.000,2,11075625,12085,0,1672632400,13126.980216830001,75.62511051000183,53584.2490152 2023-01-02,04:06:45.000,2,11075621,11925,0,1672632404,13127.013898379992,75.49822616999882,53584.18613112 2023-01-02,04:06:49.000,2,11075619,11845,0,1672632408,13127.074525169992,75.36429270000372,53584.20709248 2023-01-02,04:06:53.000,2,11075587,12205,0,1672632412,13127.007162069996,75.25150661999942,53584.0394016 2023-01-02,04:06:57.000,2,11075588,12205,0,1672632416,13127.067788859997,75.18101531999855,53584.01145312 2023-01-02,04:07:01.000,2,11075563,11965,0,1672632420,13127.034107309992,75.07527837000089,53583.87171072 2023-01-02,04:07:05.000,2,11075603,11965,0,1672632424,13127.007162069996,74.96249229000387,53583.8647236 2023-01-02,04:07:09.000,2,11075617,11805,0,1672632428,13126.993689449992,74.9554431600045,53583.75292968 2023-01-02,04:07:13.000,2,11075607,12045,0,1672632432,13127.081261480002,74.94839402999787,53583.717994080005 2023-01-02,04:07:17.000,2,11075611,11965,0,1672632436,13127.155360889992,74.96954142000322,53583.599213040005 2023-01-02,04:07:21.000,2,11075566,12005,0,1672632440,13127.081261480002,75.08232750000025,53583.31972824 2023-01-02,04:07:25.000,2,11075602,11965,0,1672632444,13127.424813289988,75.1387205400024,53583.45947064 2023-01-02,04:07:29.000,2,11075619,11965,0,1672632448,13127.60669365999,75.26560487999814,53583.50838048 2023-01-02,04:07:33.000,2,11075557,12125,0,1672632452,13127.74815616999,75.37839096000243,53583.52934184 2023-01-02,04:07:37.000,2,11075574,12165,0,1672632456,13127.80878295999,75.45593139000266,53583.550303200005 2023-01-02,04:07:41.000,2,11075620,12085,0,1672632460,13127.90982760999,75.49822616999882,53583.61318728001 2023-01-02,04:07:45.000,2,11075614,11965,0,1672632464,13127.903091299995,75.55461921000096,53583.69703272 2023-01-02,04:07:49.000,2,11075622,11965,0,1672632468,13127.90982760999,75.53347182000289,53583.68305848 2023-01-02,04:07:53.000,2,11075606,11725,0,1672632472,13127.85593713,75.49822616999882,53583.70401984 2023-01-02,04:07:57.000,2,11075601,12085,0,1672632476,13127.77510141,75.39248922000115,53583.65511 2023-01-02,04:08:01.000,2,11075582,12005,0,1672632480,13127.640375209994,75.34314530999836,53583.54331608001 2023-01-02,04:08:05.000,2,11075569,12005,0,1672632484,13127.593221039999,75.30789966000157,53583.599213040005 2023-01-02,04:08:09.000,2,11075634,12405,0,1672632488,13127.505649009989,75.25855574999878,53583.452483520006 2023-01-02,04:08:13.000,2,11075573,11925,0,1672632492,13127.465231149989,75.22331010000198,53583.480432000004 2023-01-02,04:08:17.000,2,11075576,12285,0,1672632496,13127.445022219988,75.2021627100039,53583.452483520006 2023-01-02,04:08:21.000,2,11075565,11805,0,1672632500,13127.458494839993,75.16691705999983,53583.49440624001 2023-01-02,04:08:25.000,2,11075612,11965,0,1672632504,13127.478703769993,75.17396618999919,53583.49440624001 2023-01-02,04:08:29.000,2,11075599,11925,0,1672632508,13127.458494839993,75.22331010000198,53583.50838048 2023-01-02,04:08:33.000,2,11075648,12165,0,1672632512,13127.445022219988,75.2021627100039,53583.53632896 2023-01-02,04:08:37.000,2,11075604,11965,0,1672632516,13127.404604359988,75.30789966000157,53583.48741912 2023-01-02,04:08:41.000,2,11075608,12045,0,1672632520,13127.350713879998,75.36429270000372,53583.501393360006 2023-01-02,04:08:45.000,2,11075579,12045,0,1672632524,13127.209251369997,75.3854400900018,53583.44549640001 2023-01-02,04:08:49.000,2,11075583,11805,0,1672632528,13127.303559710002,75.42773486999795,53583.49440624001 2023-01-02,04:08:53.000,2,11075601,12325,0,1672632532,13127.222723990002,75.47002965000138,53583.599213040005 2023-01-02,04:08:57.000,2,11075602,12045,0,1672632536,13127.350713879998,75.46298052000202,53583.669084240006 2023-01-02,04:09:01.000,2,11075564,12005,0,1672632540,13127.296823399993,75.49117703999946,53583.73196832 2023-01-02,04:09:05.000,2,11075586,12165,0,1672632544,13127.236196609992,75.4488822600033,53583.7249812 2023-01-02,04:09:09.000,2,11075571,11765,0,1672632548,13127.202515060002,75.44183313000394,53583.70401984 2023-01-02,04:09:13.000,2,11075579,12005,0,1672632552,13127.141888270002,75.43478400000458,53583.82280088 2023-01-02,04:09:17.000,2,11075583,11885,0,1672632556,13127.020634690001,75.43478400000458,53583.80183952 2023-01-02,04:09:21.000,2,11075584,12085,0,1672632560,13126.805072769996,75.41363660999923,53583.7249812 2023-01-02,04:09:25.000,2,11075521,12245,0,1672632564,13126.5558293,75.37839096000243,53583.55729032 2023-01-02,04:09:29.000,2,11075570,11965,0,1672632568,13126.542356679995,75.28675227000349,53583.717994080005 2023-01-02,04:09:33.000,2,11075556,12045,0,1672632572,13126.306585829989,75.2374083600007,53583.69703272 2023-01-02,04:09:37.000,2,11075613,12085,0,1672632576,13126.171859629998,75.17396618999919,53583.67607136 2023-01-02,04:09:41.000,2,11075636,12045,0,1672632580,13126.010188189997,75.14576967000176,53583.70401984 2023-01-02,04:09:45.000,2,11075576,12045,0,1672632584,13125.855253059992,75.12462228000368,53583.66209712001 2023-01-02,04:09:49.000,2,11075610,12165,0,1672632588,13125.713790549991,75.13167141000304,53583.60620016 2023-01-02,04:09:53.000,2,11075595,12045,0,1672632592,13125.653163759991,75.17396618999919,53583.57126456001 2023-01-02,04:09:57.000,2,11075580,12125,0,1672632596,13125.585800659996,75.2021627100039,53583.52235472001 2023-01-02,04:10:01.000,2,11075612,12165,0,1672632600,13125.61274589999,75.25855574999878,53583.480432000004 2023-01-02,04:10:05.000,2,11075610,12245,0,1672632604,13125.57906435,75.25150661999942,53583.452483520006 2023-01-02,04:10:09.000,2,11075577,12285,0,1672632608,13125.585800659996,75.30085053000221,53583.452483520006 2023-01-02,04:10:13.000,2,11075595,12085,0,1672632612,13125.65990007,75.336096179999,53583.46645776 2023-01-02,04:10:17.000,2,11075573,11845,0,1672632616,13125.686845309996,75.39248922000115,53583.47344488001 2023-01-02,04:10:21.000,2,11075622,12085,0,1672632620,13125.781153650001,75.37839096000243,53583.63414864 2023-01-02,04:10:25.000,2,11075609,12005,0,1672632624,13125.841780440001,75.34314530999836,53583.64113576001 2023-01-02,04:10:29.000,2,11075610,11965,0,1672632628,13125.895670919992,75.39248922000115,53583.7249812 2023-01-02,04:10:33.000,2,11075556,12125,0,1672632632,13125.922616160002,75.32199792000029,53583.65511 2023-01-02,04:10:37.000,2,11075616,12165,0,1672632636,13125.996715569992,75.31494879000093,53583.669084240006 2023-01-02,04:10:41.000,2,11075569,12005,0,1672632640,13125.969770329997,75.34314530999836,53583.59222592001 2023-01-02,04:10:45.000,2,11075578,12325,0,1672632644,13126.178595939993,75.34314530999836,53583.69004560001 2023-01-02,04:10:49.000,2,11075618,12085,0,1672632648,13126.144914389988,75.40658747999987,53583.63414864 2023-01-02,04:10:53.000,2,11075551,12285,0,1672632652,13126.360476309994,75.39953835000051,53583.766903920005 2023-01-02,04:10:57.000,2,11075595,12085,0,1672632656,13126.44804833999,75.47002965000138,53583.78786528001 2023-01-02,04:11:01.000,2,11075574,12085,0,1672632660,13126.59624716,75.49117703999946,53583.8647236 2023-01-02,04:11:05.000,2,11075584,11965,0,1672632664,13126.643401329995,75.53347182000289,53583.82280088 2023-01-02,04:11:09.000,2,11075601,12045,0,1672632668,13126.744445979995,75.51937356000417,53583.90664632001 2023-01-02,04:11:13.000,2,11075562,12005,0,1672632672,13126.83201800999,75.54052095000225,53583.90664632001 2023-01-02,04:11:17.000,2,11075558,12085,0,1672632676,13126.960007900001,75.51232443000481,53584.04638872001 2023-01-02,04:11:21.000,2,11075544,11885,0,1672632680,13126.939798970001,75.56871746999968,53584.01844024 2023-01-02,04:11:25.000,2,11075649,12005,0,1672632684,13126.980216830001,75.55461921000096,53584.08132432 2023-01-02,04:11:29.000,2,11075568,12165,0,1672632688,13126.946535279996,75.4841279100001,53584.07433720001 2023-01-02,04:11:33.000,2,11075663,11965,0,1672632692,13126.87917218,75.49117703999946,53584.053375840005 2023-01-02,04:11:37.000,2,11075562,12005,0,1672632696,13126.912853729991,75.42773486999795,53584.0394016 2023-01-02,04:11:41.000,2,11075651,11965,0,1672632700,13126.980216830001,75.30085053000221,53583.99747888001 2023-01-02,04:11:45.000,2,11075605,11925,0,1672632704,13126.973480519991,75.32199792000029,53583.91363344 2023-01-02,04:11:49.000,2,11075575,12165,0,1672632708,13127.121679340002,75.25150661999942,53583.983504640004 2023-01-02,04:11:53.000,2,11075614,12165,0,1672632712,13127.189042439997,75.22331010000198,53583.92760768001 2023-01-02,04:11:57.000,2,11075608,11965,0,1672632716,13127.276614469993,75.15986793000047,53583.95555616001 2023-01-02,04:12:01.000,2,11075582,12005,0,1672632720,13127.236196609992,75.03298359000473,53583.8647236 2023-01-02,04:12:05.000,2,11075609,12245,0,1672632724,13127.337241259993,75.00478707000002,53583.934594800005 2023-01-02,04:12:09.000,2,11075600,12045,0,1672632728,13127.391131739998,75.01888532999874,53583.836775120006 2023-01-02,04:12:13.000,2,11075575,12005,0,1672632732,13127.492176389998,75.0259344599981,53583.89267208 2023-01-02,04:12:17.000,2,11075562,12045,0,1672632736,13127.512385319998,75.0259344599981,53583.885684960005 2023-01-02,04:12:21.000,2,11075591,12165,0,1672632740,13127.64711151999,74.97659055000258,53583.96254328 2023-01-02,04:12:25.000,2,11075580,12045,0,1672632744,13127.69426569,74.93429576999915,53584.0394016 2023-01-02,04:12:29.000,2,11075618,12365,0,1672632748,13127.71447462,74.96954142000322,53584.01844024 2023-01-02,04:12:33.000,2,11075615,11965,0,1672632752,13127.70773830999,74.96954142000322,53584.07433720001 2023-01-02,04:12:37.000,2,11075649,12125,0,1672632756,13127.680793069994,74.9554431600045,53584.053375840005 2023-01-02,04:12:41.000,2,11075605,12045,0,1672632760,13127.552803179999,74.94839402999787,53584.0394016 2023-01-02,04:12:45.000,2,11075602,11965,0,1672632764,13127.418076979993,74.96954142000322,53583.934594800005 2023-01-02,04:12:49.000,2,11075618,12245,0,1672632768,13127.418076979993,74.94839402999787,53583.99747888001 2023-01-02,04:12:53.000,2,11075611,12325,0,1672632772,13127.229460299997,74.9272466399998,53583.8996592 2023-01-02,04:12:57.000,2,11075550,11845,0,1672632776,13127.263141850002,74.87790273000428,53583.99747888001 2023-01-02,04:13:01.000,2,11075590,12245,0,1672632780,13127.061052550001,74.87085359999764,53583.92062056 2023-01-02,04:13:05.000,2,11075569,11885,0,1672632784,13126.933062659991,74.75806752000062,53583.89267208 2023-01-02,04:13:09.000,2,11075580,12405,0,1672632788,13126.825281699996,74.72282187000383,53583.82280088 2023-01-02,04:13:13.000,2,11075564,11925,0,1672632792,13126.67034656999,74.63118318000488,53583.78786528001 2023-01-02,04:13:17.000,2,11075585,12125,0,1672632796,13126.52888405999,74.53954448999866,53583.74594256 2023-01-02,04:13:21.000,2,11075594,11965,0,1672632800,13126.151650699998,74.51134797000122,53583.333702480006 2023-01-02,04:13:25.000,2,11075583,11965,0,1672632804,13126.239222729993,74.45495492999908,53583.53632896 2023-01-02,04:13:29.000,2,11075574,11885,0,1672632808,13126.245959039989,74.433807540001,53583.57126456001 2023-01-02,04:13:33.000,2,11075596,12205,0,1672632812,13126.111232839998,74.42675841000164,53583.40357368001 2023-01-02,04:13:37.000,2,11075600,11805,0,1672632816,13126.144914389988,74.4972497100025,53583.4105608 2023-01-02,04:13:41.000,2,11075591,12205,0,1672632820,13126.104496530003,74.51839710000058,53583.32671536001 2023-01-02,04:13:45.000,2,11075604,12245,0,1672632824,13126.219013799993,74.54659361999802,53583.46645776 2023-01-02,04:13:49.000,2,11075598,12045,0,1672632828,13126.245959039989,74.55364275000466,53583.42453504001 2023-01-02,04:13:53.000,2,11075634,12045,0,1672632832,13126.326794759989,74.60298666000017,53583.42453504001 2023-01-02,04:13:57.000,2,11075612,12285,0,1672632836,13126.347003689989,74.6452814400036,53583.501393360006 2023-01-02,04:14:01.000,2,11075623,12085,0,1672632840,13126.421103099994,74.60298666000017,53583.43850928 2023-01-02,04:14:05.000,2,11075566,11885,0,1672632844,13126.461520959994,74.61003578999953,53583.35466384001 2023-01-02,04:14:09.000,2,11075579,11765,0,1672632848,13126.53562037,74.52544622999994,53583.43850928 2023-01-02,04:14:13.000,2,11075622,12325,0,1672632852,13126.67034656999,74.5324953599993,53583.41754792 2023-01-02,04:14:17.000,2,11075582,11925,0,1672632856,13126.77812753,74.5324953599993,53583.52235472001 2023-01-02,04:14:21.000,2,11075613,11965,0,1672632860,13126.939798970001,74.4972497100025,53583.57825168 2023-01-02,04:14:25.000,2,11075572,11805,0,1672632864,13126.993689449992,74.4690531899978,53583.57825168 2023-01-02,04:14:29.000,2,11075615,11885,0,1672632868,13127.135151959992,74.51134797000122,53583.65511 2023-01-02,04:14:33.000,2,11075594,11805,0,1672632872,13127.202515060002,74.51839710000058,53583.68305848 2023-01-02,04:14:37.000,2,11075569,11885,0,1672632876,13127.337241259993,74.53954448999866,53583.69703272 2023-01-02,04:14:41.000,2,11075579,12085,0,1672632880,13127.404604359988,74.62413404999825,53583.74594256 2023-01-02,04:14:45.000,2,11075558,12005,0,1672632884,13127.498912699994,74.60298666000017,53583.78786528001 2023-01-02,04:14:49.000,2,11075602,12045,0,1672632888,13127.532594249999,74.68757621999976,53583.82280088 2023-01-02,04:14:53.000,2,11075596,12005,0,1672632892,13127.680793069994,74.65937970000232,53583.885684960005 2023-01-02,04:14:57.000,2,11075588,11845,0,1672632896,13127.741419859994,74.71577274000447,53583.96254328 2023-01-02,04:15:01.000,2,11075618,11805,0,1672632900,13127.86940974999,74.70872360999783,53584.08132432 2023-01-02,04:15:05.000,2,11075569,12005,0,1672632904,13127.90982760999,74.70167447999847,53584.1092728 2023-01-02,04:15:09.000,2,11075620,12085,0,1672632908,13128.01087225999,74.68757621999976,53584.11625992001 2023-01-02,04:15:13.000,2,11075575,11965,0,1672632912,13127.99066332999,74.71577274000447,53584.221066720005 2023-01-02,04:15:17.000,2,11075594,12005,0,1672632916,13127.943509159995,74.7439692600019,53584.27696368 2023-01-02,04:15:21.000,2,11075572,11965,0,1672632920,13127.923300229995,74.75806752000062,53584.27696368 2023-01-02,04:15:25.000,2,11075631,11885,0,1672632924,13127.75489248,74.80036230000405,53584.221066720005 2023-01-02,04:15:29.000,2,11075580,12285,0,1672632928,13127.73468355,74.7792149099987,53584.24202808001 2023-01-02,04:15:33.000,2,11075573,11965,0,1672632932,13127.741419859994,74.80036230000405,53584.30491216 2023-01-02,04:15:37.000,2,11075585,12125,0,1672632936,13127.69426569,74.80741143000341,53584.28395080001 2023-01-02,04:15:41.000,2,11075564,11885,0,1672632940,13127.69426569,74.87085359999764,53584.36779624 2023-01-02,04:15:45.000,2,11075597,12045,0,1672632944,13127.660584139994,74.97659055000258,53584.318886400004 2023-01-02,04:15:49.000,2,11075603,12005,0,1672632948,13127.680793069994,75.00478707000002,53584.36779624 2023-01-02,04:15:53.000,2,11075586,12045,0,1672632952,13127.68752937999,75.01888532999874,53584.318886400004 2023-01-02,04:15:57.000,2,11075583,12245,0,1672632956,13127.72794723999,74.98363968000194,53584.31189928001 2023-01-02,04:16:01.000,2,11075542,12125,0,1672632960,13127.62690258999,74.99773794000066,53584.20010536 2023-01-02,04:16:05.000,2,11075613,12045,0,1672632964,13127.73468355,74.92019751000043,53584.31189928001 2023-01-02,04:16:09.000,2,11075586,12125,0,1672632968,13127.8357282,74.88495186000364,53584.22805384 2023-01-02,04:16:13.000,2,11075568,12125,0,1672632972,13127.983927019995,74.84970620999957,53584.32587352 2023-01-02,04:16:17.000,2,11075576,12325,0,1672632976,13128.064762739996,74.91314838000108,53584.36080912001 2023-01-02,04:16:21.000,2,11075605,12325,0,1672632980,13128.233170489992,74.88495186000364,53584.40971896001 2023-01-02,04:16:25.000,2,11075588,12165,0,1672632984,13128.347687759997,74.89905012000236,53584.43068032001 2023-01-02,04:16:29.000,2,11075576,11925,0,1672632988,13128.502622890002,74.90609925000172,53584.43068032001 2023-01-02,04:16:33.000,2,11075571,11965,0,1672632992,13128.576722299993,74.90609925000172,53584.52850000001 2023-01-02,04:16:37.000,2,11075578,12205,0,1672632996,13128.556513369993,75.01183619999938,53584.556448480005 2023-01-02,04:16:41.000,2,11075534,12365,0,1672633000,13128.408314549997,75.08232750000025,53584.47959016001 2023-01-02,04:16:45.000,2,11075575,12245,0,1672633004,13128.273588349992,75.1387205400024,53584.52151288 2023-01-02,04:16:49.000,2,11075621,12045,0,1672633008,13128.186016319996,75.21626097000262,53584.486577280004 2023-01-02,04:16:53.000,2,11075591,12085,0,1672633012,13128.138862150001,75.25855574999878,53584.4935644 2023-01-02,04:16:57.000,2,11075582,12005,0,1672633016,13128.179280010001,75.25855574999878,53584.43068032001 2023-01-02,04:17:01.000,2,11075566,12085,0,1672633020,13128.159071080001,75.27970314000413,53584.339847760006 2023-01-02,04:17:05.000,2,11075540,11885,0,1672633024,13128.266852039997,75.2374083600007,53584.47260304 2023-01-02,04:17:09.000,2,11075573,11725,0,1672633028,13128.280324660001,75.27265401000477,53584.44465456 2023-01-02,04:17:13.000,2,11075607,12045,0,1672633032,13128.287060969997,75.32199792000029,53584.44465456 2023-01-02,04:17:17.000,2,11075572,11965,0,1672633036,13128.307269899997,75.27970314000413,53584.43068032001 2023-01-02,04:17:21.000,2,11075541,12045,0,1672633040,13128.287060969997,75.19511358000454,53584.33286064001 2023-01-02,04:17:25.000,2,11075585,12045,0,1672633044,13128.219697870001,75.14576967000176,53584.16516976001 2023-01-02,04:17:29.000,2,11075619,12245,0,1672633048,13128.280324660001,75.06118011000217,53584.15818264 2023-01-02,04:17:33.000,2,11075587,12085,0,1672633052,13128.320742520002,74.97659055000258,53584.0394016 2023-01-02,04:17:37.000,2,11075600,11965,0,1672633056,13128.455468719992,74.9272466399998,53584.08132432 2023-01-02,04:17:41.000,2,11075618,11965,0,1672633060,13128.489150269997,74.94839402999787,53584.02542736001 2023-01-02,04:17:45.000,2,11075556,12125,0,1672633064,13128.495886579993,74.99773794000066,53583.99747888001 2023-01-02,04:17:49.000,2,11075595,12245,0,1672633068,13128.522831820002,75.03298359000473,53584.01844024 2023-01-02,04:17:53.000,2,11075588,11965,0,1672633072,13128.563249680003,75.19511358000454,53584.0394016 2023-01-02,04:17:57.000,2,11075565,12205,0,1672633076,13128.583458609988,75.25150661999942,53584.04638872001 2023-01-02,04:18:01.000,2,11075602,12045,0,1672633080,13128.630612779998,75.336096179999,53583.96254328 2023-01-02,04:18:05.000,2,11075570,11805,0,1672633084,13128.556513369993,75.43478400000458,53583.94158192 2023-01-02,04:18:09.000,2,11075615,12165,0,1672633088,13128.415050859992,75.4488822600033,53583.91363344 2023-01-02,04:18:13.000,2,11075611,12245,0,1672633092,13128.361160380002,75.41363660999923,53583.94856904001 2023-01-02,04:18:17.000,2,11075579,11805,0,1672633096,13128.273588349992,75.37839096000243,53583.97651752001 2023-01-02,04:18:21.000,2,11075549,12085,0,1672633100,13128.138862150001,75.35019443999772,53583.99747888001 2023-01-02,04:18:25.000,2,11075612,12045,0,1672633104,13127.923300229995,75.39953835000051,53583.94158192 2023-01-02,04:18:29.000,2,11075575,11845,0,1672633108,13127.701001999994,75.41363660999923,53583.8647236 2023-01-02,04:18:33.000,2,11075546,11965,0,1672633112,13127.498912699994,75.41363660999923,53583.82978800001 2023-01-02,04:18:37.000,2,11075559,12045,0,1672633116,13127.391131739998,75.42773486999795,53583.67607136 2023-01-02,04:18:41.000,2,11075639,12045,0,1672633120,13127.276614469993,75.52642269000353,53583.52934184 2023-01-02,04:18:45.000,2,11075591,12085,0,1672633124,13127.155360889992,75.5828157299984,53583.431522160005 2023-01-02,04:18:49.000,2,11075569,12005,0,1672633128,13127.061052550001,75.67445442000462,53583.3406896 2023-01-02,04:18:53.000,2,11075587,11885,0,1672633132,13126.933062659991,75.78019137000229,53583.30575400001 2023-01-02,04:18:57.000,2,11075581,11885,0,1672633136,13126.872435869991,75.90707570999803,53583.27780552001 2023-01-02,04:19:01.000,2,11075577,11925,0,1672633140,13126.75118228999,76.04805830999976,53583.214921440005 2023-01-02,04:19:05.000,2,11075579,12005,0,1672633144,13126.65687395,76.1537952600047,53583.17299872 2023-01-02,04:19:09.000,2,11075570,11965,0,1672633148,13126.48846619999,76.252483080003,53583.11011464001 2023-01-02,04:19:13.000,2,11075623,12125,0,1672633152,13126.380685239994,76.33002351000323,53583.04024344001 2023-01-02,04:19:17.000,2,11075590,11965,0,1672633156,13126.171859629998,76.3864165499981,53582.928449520005 2023-01-02,04:19:21.000,2,11075542,12005,0,1672633160,13125.909143539997,76.48510437000368,53582.73979728 2023-01-02,04:19:25.000,2,11075597,11965,0,1672633164,13125.855253059992,76.52739914999984,53582.73979728 2023-01-02,04:19:29.000,2,11075588,11885,0,1672633168,13125.794626269992,76.54854653999791,53582.62800336 2023-01-02,04:19:33.000,2,11075578,11965,0,1672633172,13125.646427449996,76.58379219000199,53582.55114504 2023-01-02,04:19:37.000,2,11075569,11805,0,1672633176,13125.61274589999,76.59084132000135,53582.45332536 2023-01-02,04:19:41.000,2,11075593,11885,0,1672633180,13125.606009589996,76.61198870999942,53582.45332536 2023-01-02,04:19:45.000,2,11075556,12085,0,1672633184,13125.57232803999,76.6472343600035,53582.34153144 2023-01-02,04:19:49.000,2,11075614,12165,0,1672633188,13125.484756009995,76.6472343600035,53582.278647360006 2023-01-02,04:19:53.000,2,11075595,12085,0,1672633192,13125.545382799995,76.6472343600035,53582.18082768001 2023-01-02,04:19:57.000,2,11075621,12045,0,1672633196,13125.61274589999,76.63313610000478,53582.09698224 2023-01-02,04:20:01.000,2,11075573,12205,0,1672633200,13125.606009589996,76.61903783999878,53581.971214080004 2023-01-02,04:20:05.000,2,11075607,12125,0,1672633204,13125.720526860001,76.68248001000029,53581.9782012 2023-01-02,04:20:09.000,2,11075538,12125,0,1672633208,13125.781153650001,76.71067652999773,53581.88038152 2023-01-02,04:20:13.000,2,11075572,12005,0,1672633212,13125.902407230002,76.68248001000029,53581.922304240004 2023-01-02,04:20:17.000,2,11075557,11965,0,1672633216,13125.942825090002,76.68952913999965,53581.88038152 2023-01-02,04:20:21.000,2,11075602,12045,0,1672633220,13126.070814979998,76.61198870999942,53581.88038152 2023-01-02,04:20:25.000,2,11075584,11885,0,1672633224,13126.131441769998,76.57674306000263,53581.84544592001 2023-01-02,04:20:29.000,2,11075577,12045,0,1672633228,13126.212277489998,76.52035002000048,53581.90134288 2023-01-02,04:20:33.000,2,11075545,11685,0,1672633232,13126.306585829989,76.42871133000153,53581.86640728001 2023-01-02,04:20:37.000,2,11075594,11965,0,1672633236,13126.42783940999,76.39346568000474,53581.873394400005 2023-01-02,04:20:41.000,2,11075566,11965,0,1672633240,13126.48846619999,76.30182698999852,53581.74762624001 2023-01-02,04:20:45.000,2,11075540,11885,0,1672633244,13126.54909298999,76.26658134000172,53581.733652 2023-01-02,04:20:49.000,2,11075587,12045,0,1672633248,13126.79160014999,76.23838482000428,53581.74762624001 2023-01-02,04:20:53.000,2,11075562,12125,0,1672633252,13126.946535279996,76.16084439000406,53581.79653608001 2023-01-02,04:20:57.000,2,11075592,12045,0,1672633256,13127.087997789997,76.11854961000063,53581.93627848001 2023-01-02,04:21:01.000,2,11075580,12165,0,1672633260,13127.249669229997,76.14674612999806,53582.01313680001 2023-01-02,04:21:05.000,2,11075562,12125,0,1672633264,13127.323768640003,76.16084439000406,53582.12493072 2023-01-02,04:21:09.000,2,11075619,12325,0,1672633268,13127.323768640003,76.16084439000406,53582.19480192 2023-01-02,04:21:13.000,2,11075537,11885,0,1672633272,13127.364186499988,76.18199178000214,53582.2926216 2023-01-02,04:21:17.000,2,11075557,12005,0,1672633276,13127.384395429988,76.17494265000278,53582.39742840001 2023-01-02,04:21:21.000,2,11075591,12085,0,1672633280,13127.397868049993,76.26658134000172,53582.41838976001 2023-01-02,04:21:25.000,2,11075610,12045,0,1672633284,13127.458494839993,76.39346568000474,53582.39044128 2023-01-02,04:21:29.000,2,11075589,12005,0,1672633288,13127.62690258999,76.48510437000368,53582.55813216 2023-01-02,04:21:33.000,2,11075583,11965,0,1672633292,13127.79531034,76.56969393000327,53582.641977600004 2023-01-02,04:21:37.000,2,11075561,11765,0,1672633296,13128.084971669996,76.72477479000372,53582.87255256001 2023-01-02,04:21:41.000,2,11075616,12125,0,1672633300,13128.320742520002,76.82346261000203,53582.949410880006 2023-01-02,04:21:45.000,2,11075561,12005,0,1672633304,13128.522831820002,76.9573960800044,53583.12408888 2023-01-02,04:21:49.000,2,11075560,12005,0,1672633308,13128.765338979989,77.04903477000335,53583.24286992 2023-01-02,04:21:53.000,2,11075565,11925,0,1672633312,13128.89332887,77.19706650000444,53583.40357368001 2023-01-02,04:21:57.000,2,11075564,12205,0,1672633316,13129.01458245,77.29575432000274,53583.50838048 2023-01-02,04:22:01.000,2,11075553,12365,0,1672633320,13129.09541817,77.41558952999912,53583.63414864 2023-01-02,04:22:05.000,2,11075621,11965,0,1672633324,13128.97416459,77.5495230000015,53583.67607136 2023-01-02,04:22:09.000,2,11075572,11845,0,1672633328,13128.99437352,77.65525994999916,53583.7948524 2023-01-02,04:22:13.000,2,11075600,11965,0,1672633332,13128.97416459,77.78919342000154,53583.92760768001 2023-01-02,04:22:17.000,2,11075542,11845,0,1672633336,13129.00784613999,77.94427428000199,53584.053375840005 2023-01-02,04:22:21.000,2,11075575,12005,0,1672633340,13129.00784613999,78.08525688000373,53584.12324704001 2023-01-02,04:22:25.000,2,11075525,12125,0,1672633344,13129.06847292999,78.19804296000075,53584.16516976001 2023-01-02,04:22:29.000,2,11075553,11925,0,1672633348,13129.1156271,78.2544360000029,53584.2490152 2023-01-02,04:22:33.000,2,11075563,11965,0,1672633352,13129.290771159991,78.27558339000097,53584.20709248 2023-01-02,04:22:37.000,2,11075584,12125,0,1672633356,13129.331189019991,78.31082903999777,53584.27696368 2023-01-02,04:22:41.000,2,11075560,11965,0,1672633360,13129.351397949991,78.3531238200012,53584.30491216 2023-01-02,04:22:45.000,2,11075634,12085,0,1672633364,13129.378343190001,78.3531238200012,53584.31189928001 2023-01-02,04:22:49.000,2,11075537,12205,0,1672633368,13129.331189019991,78.42361512000207,53584.353822 2023-01-02,04:22:53.000,2,11075595,12045,0,1672633372,13129.284034849996,78.50820468000165,53584.32587352 2023-01-02,04:22:57.000,2,11075590,12005,0,1672633376,13129.27729854,78.53640119999909,53584.32587352 2023-01-02,04:23:01.000,2,11075542,11805,0,1672633380,13129.405288429996,78.57164685000316,53584.45164168001 2023-01-02,04:23:05.000,2,11075581,12005,0,1672633384,13129.459178910001,78.52935206999973,53584.44465456 2023-01-02,04:23:09.000,2,11075631,12125,0,1672633388,13129.472651529992,78.48000816000422,53584.40273184 2023-01-02,04:23:13.000,2,11075614,12165,0,1672633392,13129.540014630002,78.41656599000271,53584.40273184 2023-01-02,04:23:17.000,2,11075575,11805,0,1672633396,13129.465915219997,78.45886076999886,53584.388757600005 2023-01-02,04:23:21.000,2,11075608,12245,0,1672633400,13129.344661639996,78.45886076999886,53584.21407960001 2023-01-02,04:23:25.000,2,11075592,12285,0,1672633404,13129.223408059996,78.53640119999909,53584.21407960001 2023-01-02,04:23:29.000,2,11075618,12005,0,1672633408,13129.102154479995,78.62803988999804,53584.23504096 2023-01-02,04:23:33.000,2,11075575,12085,0,1672633412,13129.00784613999,78.60689249999996,53584.19311824001 2023-01-02,04:23:37.000,2,11075581,11885,0,1672633416,13128.812493149999,78.62099075999868,53584.13023416 2023-01-02,04:23:41.000,2,11075554,11965,0,1672633420,13128.724921119989,78.49410642000294,53584.102285680005 2023-01-02,04:23:45.000,2,11075547,11805,0,1672633424,13128.549777059998,78.41656599000271,53584.004466000006 2023-01-02,04:23:49.000,2,11075571,12085,0,1672633428,13128.307269899997,78.39541860000463,53583.94158192 2023-01-02,04:23:53.000,2,11075513,11885,0,1672633432,13128.01760857,78.36017295000056,53583.84376224 2023-01-02,04:23:57.000,2,11075594,12085,0,1672633436,13127.73468355,78.34607469000184,53583.67607136 2023-01-02,04:24:01.000,2,11075596,12005,0,1672633440,13127.411340669998,78.33902556000248,53583.431522160005 2023-01-02,04:24:05.000,2,11075586,12085,0,1672633444,13127.236196609992,78.30377990999841,53583.42453504001 2023-01-02,04:24:09.000,2,11075533,12045,0,1672633448,13126.993689449992,78.28263252000033,53583.214921440005 2023-01-02,04:24:13.000,2,11075652,12005,0,1672633452,13126.926326349996,78.31082903999777,53583.15203736 2023-01-02,04:24:17.000,2,11075630,12165,0,1672633456,13126.7579186,78.2896816499997,53582.956398 2023-01-02,04:24:21.000,2,11075604,12125,0,1672633460,13126.805072769996,78.2544360000029,53582.94242376001 2023-01-02,04:24:25.000,2,11075595,12045,0,1672633464,13126.75118228999,78.28263252000033,53582.78870712 2023-01-02,04:24:29.000,2,11075577,11925,0,1672633468,13126.7579186,78.24033774000418,53582.70486168001 2023-01-02,04:24:33.000,2,11075577,12005,0,1672633472,13126.704028119995,78.21919034999883,53582.55114504 2023-01-02,04:24:37.000,2,11075544,12245,0,1672633476,13126.704028119995,78.19804296000075,53582.48826096001 2023-01-02,04:24:41.000,2,11075580,11965,0,1672633480,13126.62992870999,78.16984644000331,53582.41140264 2023-01-02,04:24:45.000,2,11075570,12165,0,1672633484,13126.481729889994,78.19099383000139,53582.2926216 2023-01-02,04:24:49.000,2,11075586,12165,0,1672633488,13126.441312029994,78.29673077999905,53582.2926216 2023-01-02,04:24:53.000,2,11075533,11965,0,1672633492,13126.380685239994,78.39541860000463,53582.21576328 2023-01-02,04:24:57.000,2,11075608,12245,0,1672633496,13126.48846619999,78.43066425000143,53582.19480192 2023-01-02,04:25:01.000,2,11075532,12125,0,1672633500,13126.62992870999,78.47295903000486,53582.17384056 2023-01-02,04:25:05.000,2,11075617,11925,0,1672633504,13126.683819189995,78.45886076999886,53582.18082768001 2023-01-02,04:25:09.000,2,11075549,11925,0,1672633508,13126.845490629996,78.47295903000486,53582.17384056 2023-01-02,04:25:13.000,2,11075536,12045,0,1672633512,13127.101470410002,78.52230294000037,53582.21576328 2023-01-02,04:25:17.000,2,11075623,11965,0,1672633516,13127.317032329993,78.50820468000165,53582.14589208 2023-01-02,04:25:21.000,2,11075525,12125,0,1672633520,13127.519121629994,78.54345032999845,53582.138904960004 2023-01-02,04:25:25.000,2,11075543,12125,0,1672633524,13127.741419859994,78.5645977200038,53582.17384056 2023-01-02,04:25:29.000,2,11075549,12245,0,1672633528,13127.95024546999,78.57869598000252,53582.28563448 2023-01-02,04:25:33.000,2,11075557,12205,0,1672633532,13128.152334769991,78.66328554000211,53582.39742840001 2023-01-02,04:25:37.000,2,11075592,11965,0,1672633536,13128.374632999992,78.6985311899989,53582.56511928001 2023-01-02,04:25:41.000,2,11075577,11965,0,1672633540,13128.529568129998,78.78312074999849,53582.64896472 2023-01-02,04:25:45.000,2,11075600,11925,0,1672633544,13128.671030639998,78.85361204999936,53582.69088744 2023-01-02,04:25:49.000,2,11075588,11925,0,1672633548,13128.724921119989,78.9593490000043,53582.87255256001 2023-01-02,04:25:53.000,2,11075617,12005,0,1672633552,13128.832702079999,79.10033159999875,53582.998320720006 2023-01-02,04:25:57.000,2,11075584,12285,0,1672633556,13128.9135378,79.21311768000305,53583.01928208001 2023-01-02,04:26:01.000,2,11075599,12365,0,1672633560,13128.95395566,79.32590376000007,53583.12408888 2023-01-02,04:26:05.000,2,11075602,11925,0,1672633564,13129.001109829995,79.47393549000117,53583.117101760006 2023-01-02,04:26:09.000,2,11075561,11965,0,1672633568,13129.162781269995,79.53032853000332,53583.263831280005 2023-01-02,04:26:13.000,2,11075601,12045,0,1672633572,13129.324452709996,79.62901635000162,53583.35466384001 2023-01-02,04:26:17.000,2,11075622,11965,0,1672633576,13129.3177164,79.65721286999906,53583.4105608 2023-01-02,04:26:21.000,2,11075576,12085,0,1672633580,13129.526542009997,79.67131112999778,53583.59222592001 2023-01-02,04:26:25.000,2,11075583,11965,0,1672633584,13129.607377729997,79.72065504000057,53583.74594256 2023-01-02,04:26:29.000,2,11075594,12005,0,1672633588,13129.654531899992,79.75590069000464,53583.7249812 2023-01-02,04:26:33.000,2,11075601,12165,0,1672633592,13129.614114039992,79.81934285999887,53583.87171072 2023-01-02,04:26:37.000,2,11075593,11805,0,1672633596,13129.560223560002,79.9603254600006,53583.97651752001 2023-01-02,04:26:41.000,2,11075578,12045,0,1672633600,13129.378343190001,80.10130806000234,53583.92760768001 2023-01-02,04:26:45.000,2,11075584,12205,0,1672633604,13129.304243779996,80.20704501,53584.053375840005 2023-01-02,04:26:49.000,2,11075583,12205,0,1672633608,13129.12909971999,80.3550767400011,53584.08132432 2023-01-02,04:26:53.000,2,11075627,11725,0,1672633612,13128.96742827999,80.49605934000283,53584.13023416 2023-01-02,04:26:57.000,2,11075596,11805,0,1672633616,13128.812493149999,80.62999280999793,53584.179144 2023-01-02,04:27:01.000,2,11075594,11925,0,1672633620,13128.819229459994,80.69343497999944,53584.34683488 2023-01-02,04:27:05.000,2,11075621,12245,0,1672633624,13128.697975879993,80.79917193000438,53584.36080912001 2023-01-02,04:27:09.000,2,11075571,12245,0,1672633628,13128.617140159993,80.94015452999884,53584.40273184 2023-01-02,04:27:13.000,2,11075545,11805,0,1672633632,13128.590194919998,81.11638278000464,53584.486577280004 2023-01-02,04:27:17.000,2,11075556,12125,0,1672633636,13128.617140159993,81.2221197300023,53584.53548712 2023-01-02,04:27:21.000,2,11075583,12005,0,1672633640,13128.684503259989,81.41244623999955,53584.59138408 2023-01-02,04:27:25.000,2,11075575,12125,0,1672633644,13128.637349089993,81.63096927000151,53584.59138408 2023-01-02,04:27:29.000,2,11075540,12005,0,1672633648,13128.751866359999,81.80719752000005,53584.66125528 2023-01-02,04:27:33.000,2,11075567,11965,0,1672633652,13128.839438389994,81.95522925000114,53584.773049200005 2023-01-02,04:27:37.000,2,11075533,12045,0,1672633656,13129.021318759995,82.21604705999925,53584.91279160001 2023-01-02,04:27:41.000,2,11075549,11885,0,1672633660,13129.182990199995,82.3217840100042,53585.06650824 2023-01-02,04:27:45.000,2,11075562,11965,0,1672633664,13129.351397949991,82.49801226000272,53585.178302160006 2023-01-02,04:27:49.000,2,11075596,11885,0,1672633668,13129.546750939997,82.53325790999952,53585.25516048 2023-01-02,04:27:53.000,2,11075547,12005,0,1672633672,13129.721895000002,82.60374921000039,53585.37394152 2023-01-02,04:27:57.000,2,11075575,12045,0,1672633676,13129.883566439988,82.63899486000446,53585.49970968 2023-01-02,04:28:01.000,2,11075586,11645,0,1672633680,13129.991347399999,82.65309312000318,53585.56958088 2023-01-02,04:28:05.000,2,11075636,12005,0,1672633684,13130.051974189999,82.6178474699991,53585.56958088 2023-01-02,04:28:09.000,2,11075572,11965,0,1672633688,13130.11260098,82.54030703999888,53585.660413440004 2023-01-02,04:28:13.000,2,11075548,11965,0,1672633692,13130.099128359994,82.51211052000144,53585.66740056 2023-01-02,04:28:17.000,2,11075603,11805,0,1672633696,13130.159755149994,82.4557174799993,53585.76522024 2023-01-02,04:28:21.000,2,11075558,11965,0,1672633700,13130.17322777,82.35702966000099,53585.75823312 2023-01-02,04:28:25.000,2,11075572,12205,0,1672633704,13130.179964079995,82.33588227000291,53585.79316872001 2023-01-02,04:28:29.000,2,11075536,11965,0,1672633708,13130.17322777,82.25129271000333,53585.76522024 2023-01-02,04:28:33.000,2,11075590,11885,0,1672633712,13130.24732717999,82.18785054000182,53585.779194480005 2023-01-02,04:28:37.000,2,11075572,12085,0,1672633716,13130.301217659995,82.0750644600048,53585.79316872001 2023-01-02,04:28:41.000,2,11075584,12205,0,1672633720,13130.361844449995,81.98342576999858,53585.611503600005 2023-01-02,04:28:45.000,2,11075579,11845,0,1672633724,13130.43594386,81.91293446999771,53585.63945208 2023-01-02,04:28:49.000,2,11075546,12005,0,1672633728,13130.597615300001,81.72965708999982,53585.73727176 2023-01-02,04:28:53.000,2,11075563,12005,0,1672633732,13130.624560539996,81.65916578999895,53585.61849072 2023-01-02,04:28:57.000,2,11075556,11965,0,1672633736,13130.671714709992,81.48293754000042,53585.681374800006 2023-01-02,04:29:01.000,2,11075612,12205,0,1672633740,13130.631296849991,81.41244623999955,53585.59054224 2023-01-02,04:29:05.000,2,11075591,12085,0,1672633744,13130.604351609996,81.30670929000189,53585.562593760005 2023-01-02,04:29:09.000,2,11075614,12285,0,1672633748,13130.550461129991,81.20802147000359,53585.47874832 2023-01-02,04:29:13.000,2,11075616,12125,0,1672633752,13130.442680169996,81.11638278000464,53585.40189 2023-01-02,04:29:17.000,2,11075612,12005,0,1672633756,13130.382053379995,81.04589148000377,53585.40189 2023-01-02,04:29:21.000,2,11075556,12085,0,1672633760,13130.281008729995,80.98949844000163,53585.28310896 2023-01-02,04:29:25.000,2,11075594,12005,0,1672633764,13130.18670038999,80.96835105000355,53585.26913472001 2023-01-02,04:29:29.000,2,11075546,11965,0,1672633768,13130.10586466999,80.89081062000332,53585.20625064 2023-01-02,04:29:33.000,2,11075591,12005,0,1672633772,13129.991347399999,80.89081062000332,53585.24817336001 2023-01-02,04:29:37.000,2,11075569,11965,0,1672633776,13129.849884889998,80.86966322999797,53585.178302160006 2023-01-02,04:29:41.000,2,11075561,12045,0,1672633780,13129.708422379998,80.8767123600046,53585.25516048 2023-01-02,04:29:45.000,2,11075599,11965,0,1672633784,13129.486124149997,80.94015452999884,53585.227212000005 2023-01-02,04:29:49.000,2,11075587,12085,0,1672633788,13129.284034849996,80.95425279000483,53585.16432792 2023-01-02,04:29:53.000,2,11075587,12085,0,1672633792,13129.12909971999,80.97540018000291,53585.11541808 2023-01-02,04:29:57.000,2,11075598,12045,0,1672633796,13128.920274109994,80.99654757000098,53585.0175984 2023-01-02,04:30:01.000,2,11075596,11965,0,1672633800,13128.549777059998,81.03179321999778,53584.71715224001 2023-01-02,04:30:05.000,2,11075561,11685,0,1672633804,13128.489150269997,80.98949844000163,53584.891830240005 2023-01-02,04:30:09.000,2,11075615,11925,0,1672633808,13128.293797279992,80.97540018000291,53584.891830240005 2023-01-02,04:30:13.000,2,11075601,12045,0,1672633812,13128.165807389996,80.97540018000291,53584.89881736 2023-01-02,04:30:17.000,2,11075573,12005,0,1672633816,13127.93677285,80.94015452999884,53584.8079848 2023-01-02,04:30:21.000,2,11075533,12165,0,1672633820,13127.882882369995,80.96835105000355,53584.80099768 2023-01-02,04:30:25.000,2,11075600,12165,0,1672633824,13127.75489248,80.98949844000163,53584.78003632 2023-01-02,04:30:29.000,2,11075580,12205,0,1672633828,13127.64711151999,80.95425279000483,53584.75907496 2023-01-02,04:30:33.000,2,11075588,12005,0,1672633832,13127.579748419994,80.98949844000163,53584.675229520006 2023-01-02,04:30:37.000,2,11075562,12005,0,1672633836,13127.559539489994,80.96835105000355,53584.68920376 2023-01-02,04:30:41.000,2,11075603,12045,0,1672633840,13127.539330559994,80.98244931000227,53584.605358320005 2023-01-02,04:30:45.000,2,11075579,11805,0,1672633844,13127.505649009989,81.02474408999842,53584.52151288 2023-01-02,04:30:49.000,2,11075555,12245,0,1672633848,13127.552803179999,81.04589148000377,53584.59138408 2023-01-02,04:30:53.000,2,11075596,12205,0,1672633852,13127.633638899999,81.123431910004,53584.54247424 2023-01-02,04:30:57.000,2,11075605,12005,0,1672633856,13127.79531034,81.14457930000208,53584.605358320005 2023-01-02,04:31:01.000,2,11075560,11965,0,1672633860,13127.91656392,81.19392321000487,53584.64029392 2023-01-02,04:31:05.000,2,11075609,12005,0,1672633864,13127.95698178,81.23621799000102,53584.68920376 2023-01-02,04:31:09.000,2,11075619,12285,0,1672633868,13128.044553809996,81.2221197300023,53584.79401056001 2023-01-02,04:31:13.000,2,11075592,12405,0,1672633872,13128.145598459996,81.17982494999887,53584.8079848 2023-01-02,04:31:17.000,2,11075599,11805,0,1672633876,13128.111916909991,81.13048104000336,53584.84990752 2023-01-02,04:31:21.000,2,11075645,11885,0,1672633880,13127.983927019995,81.109333649998,53584.82894616 2023-01-02,04:31:25.000,2,11075632,12285,0,1672633884,13127.903091299995,81.06703887000185,53584.84990752 2023-01-02,04:31:29.000,2,11075593,11965,0,1672633888,13127.90982760999,80.98244931000227,53584.821959040004 2023-01-02,04:31:33.000,2,11075548,12205,0,1672633892,13127.822255579995,80.9472036599982,53584.7381136 2023-01-02,04:31:37.000,2,11075563,12285,0,1672633896,13127.78857402999,80.85556496999925,53584.7381136 2023-01-02,04:31:41.000,2,11075600,12045,0,1672633900,13127.74815616999,80.82031932000245,53584.75907496 2023-01-02,04:31:45.000,2,11075607,12165,0,1672633904,13127.74815616999,80.77097540999966,53584.79401056001 2023-01-02,04:31:49.000,2,11075559,12085,0,1672633908,13127.741419859994,80.68638585000008,53584.73112648 2023-01-02,04:31:53.000,2,11075545,12405,0,1672633912,13127.802046649995,80.69343497999944,53584.68920376 2023-01-02,04:31:57.000,2,11075575,12045,0,1672633916,13127.93003653999,80.67933672000072,53584.58439696 2023-01-02,04:32:01.000,2,11075563,11885,0,1672633920,13128.084971669996,80.65818933000264,53584.52151288 2023-01-02,04:32:05.000,2,11075642,12125,0,1672633924,13128.219697870001,80.665238460002,53584.54946136001 2023-01-02,04:32:09.000,2,11075607,11925,0,1672633928,13128.367896689997,80.77097540999966,53584.54946136001 2023-01-02,04:32:13.000,2,11075599,11965,0,1672633932,13128.522831820002,80.82031932000245,53584.62631968001 2023-01-02,04:32:17.000,2,11075600,12085,0,1672633936,13128.644085399988,80.94015452999884,53584.69619088001 2023-01-02,04:32:21.000,2,11075544,12125,0,1672633940,13128.873119939999,81.02474408999842,53584.74510072001 2023-01-02,04:32:25.000,2,11075597,12125,0,1672633944,13129.001109829995,81.04589148000377,53584.78003632 2023-01-02,04:32:29.000,2,11075598,12285,0,1672633948,13129.203199129995,81.1586775600008,53584.842920400006 2023-01-02,04:32:33.000,2,11075570,12165,0,1672633952,13129.405288429996,81.2221197300023,53584.86388176001 2023-01-02,04:32:37.000,2,11075608,12325,0,1672633956,13129.607377729997,81.31375842000125,53584.96868856 2023-01-02,04:32:41.000,2,11075632,11965,0,1672633960,13129.795994409993,81.4688392800017,53584.96868856 2023-01-02,04:32:45.000,2,11075627,12005,0,1672633964,13130.06544680999,81.5040849299985,53585.11541808 2023-01-02,04:32:49.000,2,11075647,12005,0,1672633968,13130.321426589995,81.62392014000216,53585.178302160006 2023-01-02,04:32:53.000,2,11075586,11885,0,1672633972,13130.611087919991,81.75785361000453,53585.276121840005 2023-01-02,04:32:57.000,2,11075586,12205,0,1672633976,13130.840122460002,81.80719752000005,53585.41586424001 2023-01-02,04:33:01.000,2,11075549,12245,0,1672633980,13131.143256409989,81.90588533999835,53585.62547784001 2023-01-02,04:33:05.000,2,11075554,12125,0,1672633984,13131.30492784999,81.96932750999986,53585.730284640005 2023-01-02,04:33:09.000,2,11075579,11645,0,1672633988,13131.40597249999,81.98342576999858,53585.8560528 2023-01-02,04:33:13.000,2,11075592,12245,0,1672633992,13131.520489769995,82.01162229000329,53585.96085960001 2023-01-02,04:33:17.000,2,11075639,12285,0,1672633996,13131.63500704,82.0609661999988,53585.98880808001 2023-01-02,04:33:21.000,2,11075632,12005,0,1672634000,13131.702370139996,82.06801532999816,53586.100602 2023-01-02,04:33:25.000,2,11075579,12045,0,1672634004,13131.682161209996,82.11735924000095,53586.100602 2023-01-02,04:33:29.000,2,11075596,12085,0,1672634008,13131.783205859996,82.08916272000351,53586.21938304 2023-01-02,04:33:33.000,2,11075605,12125,0,1672634012,13131.816887410001,82.12440837000031,53586.24733152 2023-01-02,04:33:37.000,2,11075572,11965,0,1672634016,13131.998767780002,82.11735924000095,53586.31720272 2023-01-02,04:33:41.000,2,11075654,11925,0,1672634020,13132.099812430002,82.11735924000095,53586.43598376 2023-01-02,04:33:45.000,2,11075591,11965,0,1672634024,13132.214329699993,82.08916272000351,53586.47091936001 2023-01-02,04:33:49.000,2,11075601,12005,0,1672634028,13132.308638039998,82.04686794000008,53586.57572616 2023-01-02,04:33:53.000,2,11075570,12125,0,1672634032,13132.402946379989,82.01162229000329,53586.71546856 2023-01-02,04:33:57.000,2,11075624,12045,0,1672634036,13132.402946379989,82.03981881000072,53586.72944280001 2023-01-02,04:34:01.000,2,11075624,12005,0,1672634040,13132.295165419993,82.01867142000265,53586.72245568 2023-01-02,04:34:05.000,2,11075601,11925,0,1672634044,13132.355792209994,82.00457316000393,53586.82027536 2023-01-02,04:34:09.000,2,11075598,12165,0,1672634048,13132.382737449989,82.09621185000287,53586.86219808 2023-01-02,04:34:13.000,2,11075570,11965,0,1672634052,13132.349055899998,82.15260488999775,53586.91809504 2023-01-02,04:34:17.000,2,11075587,12045,0,1672634056,13132.396210069994,82.21604705999925,53586.98796624 2023-01-02,04:34:21.000,2,11075600,12285,0,1672634060,13132.497254719994,82.21604705999925,53587.071811680005 2023-01-02,04:34:25.000,2,11075618,12205,0,1672634064,13132.477045789994,82.21604705999925,53587.2185412 2023-01-02,04:34:29.000,2,11075591,12085,0,1672634068,13132.423155309989,82.28653836000012,53587.19757984 2023-01-02,04:34:33.000,2,11075609,12045,0,1672634072,13132.261483869988,82.3076857499982,53587.22552832 2023-01-02,04:34:37.000,2,11075599,12125,0,1672634076,13132.126757669997,82.30063661999884,53587.28142528001 2023-01-02,04:34:41.000,2,11075592,12125,0,1672634080,13131.924668369997,82.23014531999797,53587.239502560005 2023-01-02,04:34:45.000,2,11075578,12005,0,1672634084,13131.71584276,82.21604705999925,53587.2185412 2023-01-02,04:34:49.000,2,11075625,11965,0,1672634088,13131.58785286999,82.13145749999967,53587.28142528001 2023-01-02,04:34:53.000,2,11075568,11885,0,1672634092,13131.439654049995,82.08916272000351,53587.22552832 2023-01-02,04:34:57.000,2,11075591,12285,0,1672634096,13131.251037369999,81.96932750999986,53587.190592720006 2023-01-02,04:35:01.000,2,11075600,12005,0,1672634100,13131.123047479989,81.82834490999812,53587.120721520005 2023-01-02,04:35:05.000,2,11075549,12085,0,1672634104,13131.015266519993,81.7155588300011,53587.01591472001 2023-01-02,04:35:09.000,2,11075558,11965,0,1672634108,13130.954639729993,81.58867448999808,53586.93206928 2023-01-02,04:35:13.000,2,11075554,11965,0,1672634112,13130.880540320002,81.39834798000084,53586.96001776 2023-01-02,04:35:17.000,2,11075602,11925,0,1672634116,13130.826649839997,81.27146363999782,53586.89713368001 2023-01-02,04:35:21.000,2,11075567,12125,0,1672634120,13130.725605189997,81.123431910004,53586.75040416 2023-01-02,04:35:25.000,2,11075620,12045,0,1672634124,13130.792968289992,81.00359670000034,53586.7643784 2023-01-02,04:35:29.000,2,11075612,12045,0,1672634128,13130.779495670002,80.9119580100014,53586.60367464 2023-01-02,04:35:33.000,2,11075519,11805,0,1672634132,13130.860331390002,80.78507366999838,53586.59668752 2023-01-02,04:35:37.000,2,11075559,11965,0,1672634136,13130.826649839997,80.65114020000328,53586.51284208001 2023-01-02,04:35:41.000,2,11075602,12165,0,1672634140,13130.947903419998,80.6017962900005,53586.57572616 2023-01-02,04:35:45.000,2,11075626,11925,0,1672634144,13130.954639729993,80.47491195000475,53586.59668752 2023-01-02,04:35:49.000,2,11075563,12125,0,1672634148,13130.981584970003,80.37622412999917,53586.53380344 2023-01-02,04:35:53.000,2,11075585,12005,0,1672634152,13131.008530209998,80.24933979000343,53586.45694512 2023-01-02,04:35:57.000,2,11075566,12045,0,1672634156,13130.914221869993,80.18589762000192,53586.49188072001 2023-01-02,04:36:01.000,2,11075579,12005,0,1672634160,13130.819913530002,80.1083571900017,53586.34515120001 2023-01-02,04:36:05.000,2,11075599,12125,0,1672634164,13130.853595079992,80.05901327999891,53586.352138320006 2023-01-02,04:36:09.000,2,11075620,12085,0,1672634168,13130.819913530002,79.97442371999932,53586.31720272 2023-01-02,04:36:13.000,2,11075612,11845,0,1672634172,13130.786231979997,79.93917807000253,53586.3102156 2023-01-02,04:36:17.000,2,11075616,12005,0,1672634176,13130.705396259997,79.91803068000445,53586.24733152 2023-01-02,04:36:21.000,2,11075599,12245,0,1672634180,13130.698659950001,79.83344112000486,53586.22637016001 2023-01-02,04:36:25.000,2,11075573,12005,0,1672634184,13130.604351609996,79.79819547000079,53586.14252472 2023-01-02,04:36:29.000,2,11075598,12085,0,1672634188,13130.44941647999,79.74180242999864,53586.14951184 2023-01-02,04:36:33.000,2,11075554,12085,0,1672634192,13130.402262309995,79.66426199999842,53586.09361488 2023-01-02,04:36:37.000,2,11075592,12165,0,1672634196,13130.37531707,79.62901635000162,53585.91893688001 2023-01-02,04:36:41.000,2,11075604,11885,0,1672634200,13130.301217659995,79.57262330999947,53585.90496264 2023-01-02,04:36:45.000,2,11075556,12085,0,1672634204,13130.31469028,79.57262330999947,53585.779194480005 2023-01-02,04:36:49.000,2,11075613,12165,0,1672634208,13130.36858075999,79.53032853000332,53585.7163104 2023-01-02,04:36:53.000,2,11075565,12125,0,1672634212,13130.45615279,79.49508287999925,53585.68836192 2023-01-02,04:36:57.000,2,11075591,12245,0,1672634216,13130.51677958,79.42459157999838,53585.75823312 2023-01-02,04:37:01.000,2,11075561,12165,0,1672634220,13130.617824230001,79.34705114999815,53585.73727176 2023-01-02,04:37:05.000,2,11075616,12205,0,1672634224,13130.638033160001,79.2554124599992,53585.74425888 2023-01-02,04:37:09.000,2,11075574,12005,0,1672634228,13130.712132569992,79.1214789900041,53585.67438768001 2023-01-02,04:37:13.000,2,11075621,12165,0,1672634232,13130.577406370001,78.99459465000109,53585.62547784001 2023-01-02,04:37:17.000,2,11075544,11925,0,1672634236,13130.563933749996,78.93115247999958,53585.611503600005 2023-01-02,04:37:21.000,2,11075597,12045,0,1672634240,13130.462889099996,78.76902248999977,53585.42285136 2023-01-02,04:37:25.000,2,11075593,12325,0,1672634244,13130.44941647999,78.69148205999954,53585.41586424001 2023-01-02,04:37:29.000,2,11075589,12125,0,1672634248,13130.32816289999,78.64213815000403,53585.35996728 2023-01-02,04:37:33.000,2,11075607,12005,0,1672634252,13130.27427242,78.57164685000316,53585.345993040006 2023-01-02,04:37:37.000,2,11075635,12205,0,1672634256,13130.30795396999,78.52935206999973,53585.345993040006 2023-01-02,04:37:41.000,2,11075568,11925,0,1672634260,13130.33489921,78.49410642000294,53585.42285136 2023-01-02,04:37:45.000,2,11075585,12125,0,1672634264,13130.30795396999,78.51525381000101,53585.35298016 2023-01-02,04:37:49.000,2,11075569,12325,0,1672634268,13130.27427242,78.52230294000037,53585.29708320001 2023-01-02,04:37:53.000,2,11075590,12085,0,1672634272,13130.24732717999,78.5645977200038,53585.33900592001 2023-01-02,04:37:57.000,2,11075598,12045,0,1672634276,13130.21364563,78.57869598000252,53585.345993040006 2023-01-02,04:38:01.000,2,11075619,11845,0,1672634280,13130.139546219994,78.62099075999868,53585.31804456001 2023-01-02,04:38:05.000,2,11075562,11925,0,1672634284,13130.17322777,78.64213815000403,53585.40887712 2023-01-02,04:38:09.000,2,11075615,12165,0,1672634288,13130.15301884,78.66328554000211,53585.33900592001 2023-01-02,04:38:13.000,2,11075598,12045,0,1672634292,13130.23385456,78.67033467000147,53585.394902880005 2023-01-02,04:38:17.000,2,11075616,12165,0,1672634296,13130.179964079995,78.66328554000211,53585.45079984 2023-01-02,04:38:21.000,2,11075584,11845,0,1672634300,13130.29448135,78.66328554000211,53585.52067104 2023-01-02,04:38:25.000,2,11075583,12045,0,1672634304,13130.301217659995,78.64918728000339,53585.62547784001 2023-01-02,04:38:29.000,2,11075612,11805,0,1672634308,13130.260799799995,78.60689249999996,53585.660413440004 2023-01-02,04:38:33.000,2,11075586,12165,0,1672634312,13130.29448135,78.58574511000188,53585.66740056 2023-01-02,04:38:37.000,2,11075598,12125,0,1672634316,13130.24732717999,78.54345032999845,53585.69534904 2023-01-02,04:38:41.000,2,11075567,11885,0,1672634320,13130.17322777,78.50820468000165,53585.681374800006 2023-01-02,04:38:45.000,2,11075589,12045,0,1672634324,13130.14628252999,78.48000816000422,53585.7163104 2023-01-02,04:38:49.000,2,11075630,11965,0,1672634328,13130.072183119999,78.388369469998,53585.72329752001 2023-01-02,04:38:53.000,2,11075570,12125,0,1672634332,13130.025028949989,78.33197643000312,53585.69534904 2023-01-02,04:38:57.000,2,11075560,12085,0,1672634336,13130.025028949989,78.2896816499997,53585.76522024 2023-01-02,04:39:01.000,2,11075554,12045,0,1672634340,13129.984611089989,78.21214121999947,53585.81413008 2023-01-02,04:39:05.000,2,11075573,12165,0,1672634344,13129.917247989993,78.13460078999924,53585.80015584001 2023-01-02,04:39:09.000,2,11075613,12045,0,1672634348,13129.897039059993,78.02886384000158,53585.84207856001 2023-01-02,04:39:13.000,2,11075592,11925,0,1672634352,13129.816203339993,77.95132341000135,53585.88400128 2023-01-02,04:39:17.000,2,11075640,12005,0,1672634356,13129.789258099998,77.85263559000305,53585.8560528 2023-01-02,04:39:21.000,2,11075533,12365,0,1672634360,13129.701686070002,77.81034080999962,53585.86303992 2023-01-02,04:39:25.000,2,11075573,12085,0,1672634364,13129.661268210002,77.75394777000474,53585.76522024 2023-01-02,04:39:29.000,2,11075588,11965,0,1672634368,13129.694949759993,77.68345647000388,53585.7861816 2023-01-02,04:39:33.000,2,11075581,12165,0,1672634372,13129.775785479993,77.62001430000237,53585.83509144 2023-01-02,04:39:37.000,2,11075592,12085,0,1672634376,13129.876830129993,77.53542474000278,53585.8560528 2023-01-02,04:39:41.000,2,11075574,12205,0,1672634380,13129.856621199993,77.50722821999807,53585.946885360005 2023-01-02,04:39:45.000,2,11075587,11885,0,1672634384,13129.836412269993,77.47903170000063,53585.93291112 2023-01-02,04:39:49.000,2,11075575,11925,0,1672634388,13129.782521790003,77.4508351800032,53585.96085960001 2023-01-02,04:39:53.000,2,11075590,12085,0,1672634392,13129.721895000002,77.49312995999935,53585.995795200004 2023-01-02,04:39:57.000,2,11075635,11805,0,1672634396,13129.688213449997,77.49312995999935,53585.97483384 2023-01-02,04:40:01.000,2,11075615,12085,0,1672634400,13129.587168799997,77.52132648000406,53585.98880808001 2023-01-02,04:40:05.000,2,11075540,12245,0,1672634404,13129.479387840001,77.56362126000022,53585.90496264 2023-01-02,04:40:09.000,2,11075577,12165,0,1672634408,13129.492860459992,77.5495230000015,53586.02374368 2023-01-02,04:40:13.000,2,11075537,12125,0,1672634412,13129.425497359996,77.56362126000022,53585.946885360005 2023-01-02,04:40:17.000,2,11075596,11965,0,1672634416,13129.331189019991,77.56362126000022,53586.12156336 2023-01-02,04:40:21.000,2,11075590,12325,0,1672634420,13129.25035329999,77.5495230000015,53586.065666400005 2023-01-02,04:40:25.000,2,11075581,12085,0,1672634424,13129.14930864999,77.47903170000063,53586.00278232 2023-01-02,04:40:29.000,2,11075635,12125,0,1672634428,13128.97416459,77.43673692000448,53585.95387248 2023-01-02,04:40:33.000,2,11075567,12005,0,1672634432,13128.900065179994,77.37329475000297,53586.03771792001 2023-01-02,04:40:37.000,2,11075566,12045,0,1672634436,13128.812493149999,77.34509822999826,53585.96784672001 2023-01-02,04:40:41.000,2,11075616,11965,0,1672634440,13128.704712189989,77.29575432000274,53585.849065680006 2023-01-02,04:40:45.000,2,11075623,11845,0,1672634444,13128.610403849998,77.28165606000402,53585.87002704001 2023-01-02,04:40:49.000,2,11075584,12165,0,1672634448,13128.644085399988,77.26755779999803,53585.897975520005 2023-01-02,04:40:53.000,2,11075608,12125,0,1672634452,13128.610403849998,77.28165606000402,53585.84207856001 2023-01-02,04:40:57.000,2,11075626,12045,0,1672634456,13128.576722299993,77.35214736000489,53585.8560528 2023-01-02,04:41:01.000,2,11075566,12245,0,1672634460,13128.623876469988,77.37329475000297,53585.98182096 2023-01-02,04:41:05.000,2,11075570,12125,0,1672634464,13128.617140159993,77.38034388000233,53586.00278232 2023-01-02,04:41:09.000,2,11075575,11925,0,1672634468,13128.610403849998,77.4508351800032,53585.96784672001 2023-01-02,04:41:13.000,2,11075645,12045,0,1672634472,13128.576722299993,77.44378605000384,53585.96085960001 2023-01-02,04:41:17.000,2,11075600,12085,0,1672634476,13128.590194919998,77.47198257000127,53586.05169216 2023-01-02,04:41:21.000,2,11075594,12205,0,1672634480,13128.549777059998,77.50722821999807,53585.995795200004 2023-01-02,04:41:25.000,2,11075624,12085,0,1672634484,13128.475677649993,77.41558952999912,53585.90496264 2023-01-02,04:41:29.000,2,11075619,12205,0,1672634488,13128.536304439993,77.42968778999784,53585.98880808001 2023-01-02,04:41:33.000,2,11075595,12085,0,1672634492,13128.536304439993,77.36624562000361,53585.98880808001 2023-01-02,04:41:37.000,2,11075559,12125,0,1672634496,13128.556513369993,77.35919649000425,53585.95387248 2023-01-02,04:41:41.000,2,11075590,11965,0,1672634500,13128.697975879993,77.36624562000361,53586.08662776001 2023-01-02,04:41:45.000,2,11075586,12085,0,1672634504,13128.718184809994,77.3380490999989,53586.07265352 2023-01-02,04:41:49.000,2,11075560,12045,0,1672634508,13128.724921119989,77.38034388000233,53586.08662776001 2023-01-02,04:41:53.000,2,11075575,12045,0,1672634512,13128.724921119989,77.32395084000018,53586.07964064 2023-01-02,04:41:57.000,2,11075603,11965,0,1672634516,13128.697975879993,77.35214736000489,53586.12855048001 2023-01-02,04:42:01.000,2,11075590,12045,0,1672634520,13128.569985989998,77.34509822999826,53585.946885360005 2023-01-02,04:42:05.000,2,11075596,12285,0,1672634524,13128.536304439993,77.3028034500021,53585.995795200004 2023-01-02,04:42:09.000,2,11075598,12205,0,1672634528,13128.522831820002,77.28165606000402,53586.04470504 2023-01-02,04:42:13.000,2,11075574,12165,0,1672634532,13128.516095509993,77.24641040999995,53585.98182096 2023-01-02,04:42:17.000,2,11075577,11965,0,1672634536,13128.495886579993,77.22526302000188,53585.90496264 2023-01-02,04:42:21.000,2,11075594,11965,0,1672634540,13128.569985989998,77.19706650000444,53586.016756560006 2023-01-02,04:42:25.000,2,11075593,12245,0,1672634544,13128.657558019993,77.10542780999822,53585.98182096 2023-01-02,04:42:29.000,2,11075596,12005,0,1672634548,13128.704712189989,77.0913295499995,53586.03771792001 2023-01-02,04:42:33.000,2,11075570,11965,0,1672634552,13128.778811599994,77.07018216000142,53586.016756560006 2023-01-02,04:42:37.000,2,11075598,12245,0,1672634556,13128.82596576999,77.04198564000399,53585.95387248 2023-01-02,04:42:41.000,2,11075606,12165,0,1672634560,13128.873119939999,77.03493651000463,53585.93291112 2023-01-02,04:42:45.000,2,11075588,12245,0,1672634564,13128.900065179994,77.01378911999927,53585.91194976 2023-01-02,04:42:49.000,2,11075611,11965,0,1672634568,13128.93374673,76.98559260000184,53585.88400128 2023-01-02,04:42:53.000,2,11075566,12045,0,1672634572,13129.03479138,76.98559260000184,53585.98182096 2023-01-02,04:42:57.000,2,11075589,11925,0,1672634576,13129.102154479995,76.90100304000225,53586.05169216 2023-01-02,04:43:01.000,2,11075556,12165,0,1672634580,13129.162781269995,76.92215043000033,53586.07265352 2023-01-02,04:43:05.000,2,11075609,11805,0,1672634584,13129.16951757999,76.89395391000289,53586.114576240005 2023-01-02,04:43:09.000,2,11075598,12005,0,1672634588,13129.20993543999,76.87280652000481,53586.10758912001 2023-01-02,04:43:13.000,2,11075625,11885,0,1672634592,13129.223408059996,76.83756087000074,53586.21239592 2023-01-02,04:43:17.000,2,11075576,12125,0,1672634596,13129.21667175,76.8093643500033,53586.15649896001 2023-01-02,04:43:21.000,2,11075597,12165,0,1672634600,13129.08868185999,76.85870825999882,53586.15649896001 2023-01-02,04:43:25.000,2,11075553,12085,0,1672634604,13129.041527689995,76.80231522000395,53586.15649896001 2023-01-02,04:43:29.000,2,11075565,12125,0,1672634608,13128.95395566,76.83756087000074,53586.17746032001 2023-01-02,04:43:33.000,2,11075608,12285,0,1672634612,13128.89332887,76.78821695999795,53586.12855048001 2023-01-02,04:43:37.000,2,11075559,12085,0,1672634616,13128.785547909989,76.79526609000459,53586.100602 2023-01-02,04:43:41.000,2,11075617,12125,0,1672634620,13128.697975879993,76.73182392000308,53586.15649896001 2023-01-02,04:43:45.000,2,11075552,12125,0,1672634624,13128.617140159993,76.68248001000029,53586.12855048001 2023-01-02,04:43:49.000,2,11075567,12125,0,1672634628,13128.522831820002,76.70362739999837,53586.10758912001 2023-01-02,04:43:53.000,2,11075571,11925,0,1672634632,13128.408314549997,76.68248001000029,53586.07265352 2023-01-02,04:43:57.000,2,11075599,12045,0,1672634636,13128.354424069992,76.68248001000029,53586.04470504 2023-01-02,04:44:01.000,2,11075628,11965,0,1672634640,13128.253379419992,76.72477479000372,53585.897975520005 2023-01-02,04:44:05.000,2,11075613,12165,0,1672634644,13128.273588349992,76.67543088000093,53585.946885360005 2023-01-02,04:44:09.000,2,11075560,11805,0,1672634648,13128.307269899997,76.7459221800018,53585.82111720001 2023-01-02,04:44:13.000,2,11075570,11885,0,1672634652,13128.448732409997,76.72477479000372,53585.82111720001 2023-01-02,04:44:17.000,2,11075606,12205,0,1672634656,13128.617140159993,76.72477479000372,53585.849065680006 2023-01-02,04:44:21.000,2,11075578,12045,0,1672634660,13128.812493149999,76.66133262000221,53585.946885360005 2023-01-02,04:44:25.000,2,11075630,11885,0,1672634664,13128.92701041999,76.59084132000135,53585.995795200004 2023-01-02,04:44:29.000,2,11075594,11965,0,1672634668,13129.001109829995,76.55559567000455,53585.96784672001 2023-01-02,04:44:33.000,2,11075547,12085,0,1672634672,13129.19646282,76.52035002000048,53586.02374368 2023-01-02,04:44:37.000,2,11075583,12005,0,1672634676,13129.23688068,76.44280959000025,53586.100602 2023-01-02,04:44:41.000,2,11075576,11845,0,1672634680,13129.21667175,76.3511709000013,53586.00278232 2023-01-02,04:44:45.000,2,11075561,12125,0,1672634684,13129.1156271,76.252483080003,53585.98880808001 2023-01-02,04:44:49.000,2,11075598,12165,0,1672634688,13129.1156271,76.11854961000063,53586.02374368 2023-01-02,04:44:53.000,2,11075567,12125,0,1672634692,13129.102154479995,76.0057635300036,53585.98182096 2023-01-02,04:44:57.000,2,11075612,12205,0,1672634696,13129.182990199995,75.8436335400038,53586.02374368 2023-01-02,04:45:01.000,2,11075573,12245,0,1672634700,13129.23688068,75.7308474599995,53586.03771792001 2023-01-02,04:45:05.000,2,11075577,12285,0,1672634704,13129.27729854,75.61101225000311,53586.016756560006 2023-01-02,04:45:09.000,2,11075596,11965,0,1672634708,13129.33792533,75.51232443000481,53586.016756560006 2023-01-02,04:45:13.000,2,11075559,12165,0,1672634712,13129.358134260001,75.42068573999859,53585.98182096 2023-01-02,04:45:17.000,2,11075593,12045,0,1672634716,13129.445706289996,75.36429270000372,53585.98182096 2023-01-02,04:45:21.000,2,11075591,11925,0,1672634720,13129.479387840001,75.2374083600007,53585.946885360005 2023-01-02,04:45:25.000,2,11075546,12285,0,1672634724,13129.513069389992,75.15986793000047,53585.88400128 2023-01-02,04:45:29.000,2,11075603,12325,0,1672634728,13129.519805700002,75.0893766299996,53585.83509144 2023-01-02,04:45:33.000,2,11075610,12045,0,1672634732,13129.580432490002,74.9906888100013,53585.849065680006 2023-01-02,04:45:37.000,2,11075595,12045,0,1672634736,13129.600641420002,74.93429576999915,53585.91893688001 2023-01-02,04:45:41.000,2,11075592,11805,0,1672634740,13129.654531899992,74.83560795000085,53585.88400128 2023-01-02,04:45:45.000,2,11075572,11885,0,1672634744,13129.620850350002,74.72282187000383,53585.91893688001 2023-01-02,04:45:49.000,2,11075584,12045,0,1672634748,13129.506333079997,74.6452814400036,53585.90496264 2023-01-02,04:45:53.000,2,11075618,11805,0,1672634752,13129.418761050001,74.56069188000401,53585.89098840001 2023-01-02,04:45:57.000,2,11075572,12285,0,1672634756,13129.25035329999,74.46200405999843,53585.87002704001 2023-01-02,04:46:01.000,2,11075553,11965,0,1672634760,13129.04826399999,74.36331624000013,53585.76522024 2023-01-02,04:46:05.000,2,11075580,11965,0,1672634764,13128.93374673,74.29987406999862,53585.730284640005 2023-01-02,04:46:09.000,2,11075559,11965,0,1672634768,13128.792284219999,74.24348103000375,53585.70233616001 2023-01-02,04:46:13.000,2,11075552,12125,0,1672634772,13128.677766949993,74.14479320999817,53585.70932328 2023-01-02,04:46:17.000,2,11075582,12285,0,1672634776,13128.509359199998,74.07430191000458,53585.58355512001 2023-01-02,04:46:21.000,2,11075598,12005,0,1672634780,13128.401578240002,74.02495800000179,53585.611503600005 2023-01-02,04:46:25.000,2,11075595,12085,0,1672634784,13128.293797279992,74.01085974000307,53585.56958088 2023-01-02,04:46:29.000,2,11075574,12205,0,1672634788,13128.186016319996,73.96151583000028,53585.52765816 2023-01-02,04:46:33.000,2,11075634,12085,0,1672634792,13128.125389529996,73.96151583000028,53585.52765816 2023-01-02,04:46:37.000,2,11075560,12085,0,1672634796,13128.132125839991,73.9403684400022,53585.49970968 2023-01-02,04:46:41.000,2,11075554,12285,0,1672634800,13128.05129011999,73.98266321999836,53585.36695440001 2023-01-02,04:46:45.000,2,11075611,12125,0,1672634804,13128.01087225999,73.96151583000028,53585.345993040006 2023-01-02,04:46:49.000,2,11075598,12045,0,1672634808,13127.93677285,73.94741757000156,53585.38092864 2023-01-02,04:46:53.000,2,11075610,12085,0,1672634812,13127.943509159995,73.95446670000092,53585.325031680004 2023-01-02,04:46:57.000,2,11075570,12005,0,1672634816,13127.882882369995,73.94741757000156,53585.345993040006 2023-01-02,04:47:01.000,2,11075589,12045,0,1672634820,13127.93003653999,73.91217192000477,53585.394902880005 2023-01-02,04:47:05.000,2,11075611,12125,0,1672634824,13127.89635499,73.8416806200039,53585.31105744 2023-01-02,04:47:09.000,2,11075610,12165,0,1672634828,13127.882882369995,73.80643496999983,53585.28310896 2023-01-02,04:47:13.000,2,11075587,12045,0,1672634832,13127.89635499,73.79938584000047,53585.29009608001 2023-01-02,04:47:17.000,2,11075609,12205,0,1672634836,13127.84920081999,73.78528758000175,53585.276121840005 2023-01-02,04:47:21.000,2,11075582,12285,0,1672634840,13127.72794723999,73.77823845000239,53585.13637944 2023-01-02,04:47:25.000,2,11075570,11885,0,1672634844,13127.70773830999,73.77823845000239,53585.19926352001 2023-01-02,04:47:29.000,2,11075556,12045,0,1672634848,13127.73468355,73.78528758000175,53585.21323776 2023-01-02,04:47:33.000,2,11075556,11965,0,1672634852,13127.74815616999,73.77118932000303,53585.16432792 2023-01-02,04:47:37.000,2,11075640,12045,0,1672634856,13127.721210929994,73.7288945399996,53585.12939232001 2023-01-02,04:47:41.000,2,11075623,12085,0,1672634860,13127.761628789995,73.67955063000409,53585.16432792 2023-01-02,04:47:45.000,2,11075603,12125,0,1672634864,13127.802046649995,73.65840323999873,53585.12939232001 2023-01-02,04:47:49.000,2,11075594,12325,0,1672634868,13127.79531034,73.64430498000002,53585.108430960005 2023-01-02,04:47:53.000,2,11075595,12165,0,1672634872,13127.802046649995,73.61610846000258,53585.10144384001 2023-01-02,04:47:57.000,2,11075597,11885,0,1672634876,13127.822255579995,73.58086280999851,53585.03855976 2023-01-02,04:48:01.000,2,11075612,11925,0,1672634880,13127.70773830999,73.56676454999979,53584.78003632 2023-01-02,04:48:05.000,2,11075574,11925,0,1672634884,13127.761628789995,73.50332237999828,53584.91977872 2023-01-02,04:48:09.000,2,11075595,12165,0,1672634888,13127.781837719995,73.44692934000341,53584.83593328001 2023-01-02,04:48:13.000,2,11075632,12285,0,1672634892,13127.76836509999,73.3834871700019,53584.8079848 2023-01-02,04:48:17.000,2,11075606,12045,0,1672634896,13127.73468355,73.34824151999783,53584.69619088001 2023-01-02,04:48:21.000,2,11075613,12205,0,1672634900,13127.72794723999,73.25660282999888,53584.68920376 2023-01-02,04:48:25.000,2,11075608,12005,0,1672634904,13127.69426569,73.17906239999866,53584.64728104001 2023-01-02,04:48:29.000,2,11075574,11765,0,1672634908,13127.633638899999,73.17906239999866,53584.51452576 2023-01-02,04:48:33.000,2,11075604,11805,0,1672634912,13127.579748419994,73.10857109999779,53584.47959016001 2023-01-02,04:48:37.000,2,11075613,11965,0,1672634916,13127.519121629994,72.98168676000205,53584.37478336 2023-01-02,04:48:41.000,2,11075563,11925,0,1672634920,13127.364186499988,72.93939197999862,53584.2490152 2023-01-02,04:48:45.000,2,11075601,12285,0,1672634924,13127.323768640003,72.91119546000118,53584.18613112 2023-01-02,04:48:49.000,2,11075649,11925,0,1672634928,13127.343977570003,72.84775328999967,53584.13023416 2023-01-02,04:48:53.000,2,11075610,11725,0,1672634932,13127.364186499988,72.81250764000288,53584.14420840001 2023-01-02,04:48:57.000,2,11075591,12125,0,1672634936,13127.424813289988,72.85480241999903,53584.08831144 2023-01-02,04:49:01.000,2,11075584,11885,0,1672634940,13127.573012109999,72.79840938000416,53584.172156880006 2023-01-02,04:49:05.000,2,11075552,11925,0,1672634944,13127.586484729989,72.84070416000031,53584.179144 2023-01-02,04:49:09.000,2,11075624,12045,0,1672634948,13127.674056759999,72.88299894000374,53584.09529856001 2023-01-02,04:49:13.000,2,11075625,12005,0,1672634952,13127.72794723999,72.93939197999862,53584.12324704001 2023-01-02,04:49:17.000,2,11075622,12205,0,1672634956,13127.76836509999,72.93939197999862,53584.12324704001 2023-01-02,04:49:21.000,2,11075595,12405,0,1672634960,13127.73468355,72.93234284999926,53584.03241448 2023-01-02,04:49:25.000,2,11075612,12325,0,1672634964,13127.75489248,72.94644110999798,53584.11625992001 2023-01-02,04:49:29.000,2,11075589,11965,0,1672634968,13127.73468355,72.93234284999926,53584.03241448 2023-01-02,04:49:33.000,2,11075595,12005,0,1672634972,13127.71447462,72.88299894000374,53584.06036296 2023-01-02,04:49:37.000,2,11075572,11805,0,1672634976,13127.633638899999,72.87594981000439,53583.99747888001 2023-01-02,04:49:41.000,2,11075619,11885,0,1672634980,13127.640375209994,72.8266059000016,53584.053375840005 2023-01-02,04:49:45.000,2,11075571,11805,0,1672634984,13127.573012109999,72.80545851000352,53584.02542736001 2023-01-02,04:49:49.000,2,11075578,11965,0,1672634988,13127.505649009989,72.7772619899988,53584.01145312 2023-01-02,04:49:53.000,2,11075583,12125,0,1672634992,13127.438285909993,72.75611460000073,53584.01145312 2023-01-02,04:49:57.000,2,11075615,11845,0,1672634996,13127.290087089998,72.71381982000457,53583.97651752001 2023-01-02,04:50:01.000,2,11075600,11925,0,1672635000,13127.162097200002,72.73496721000265,53583.84376224 2023-01-02,04:50:05.000,2,11075569,11965,0,1672635004,13127.061052550001,72.71381982000457,53583.85773648001 2023-01-02,04:50:09.000,2,11075608,11885,0,1672635008,13127.054316239992,72.74906547000137,53583.815813760004 2023-01-02,04:50:13.000,2,11075603,12165,0,1672635012,13126.960007900001,72.72086895000393,53583.7948524 2023-01-02,04:50:17.000,2,11075639,12125,0,1672635016,13126.933062659991,72.74906547000137,53583.78786528001 2023-01-02,04:50:21.000,2,11075583,11965,0,1672635020,13126.953271589991,72.75611460000073,53583.84376224 2023-01-02,04:50:25.000,2,11075591,12085,0,1672635024,13126.953271589991,72.72791808000329,53583.78786528001 2023-01-02,04:50:29.000,2,11075597,12405,0,1672635028,13126.939798970001,72.73496721000265,53583.78087816001 2023-01-02,04:50:33.000,2,11075568,12085,0,1672635032,13126.912853729991,72.69972155999858,53583.68305848 2023-01-02,04:50:37.000,2,11075573,11805,0,1672635036,13126.852226939991,72.71381982000457,53583.7249812 2023-01-02,04:50:41.000,2,11075610,11965,0,1672635040,13126.73770967,72.69267242999922,53583.68305848 2023-01-02,04:50:45.000,2,11075621,12245,0,1672635044,13126.71076442999,72.69267242999922,53583.64113576001 2023-01-02,04:50:49.000,2,11075595,12005,0,1672635048,13126.61645609,72.62218112999835,53583.55729032 2023-01-02,04:50:53.000,2,11075612,11885,0,1672635052,13126.501938819994,72.5798863500022,53583.55729032 2023-01-02,04:50:57.000,2,11075610,12085,0,1672635056,13126.394157859999,72.53054243999941,53583.550303200005 2023-01-02,04:51:01.000,2,11075551,11925,0,1672635060,13126.373948929999,72.48824766000325,53583.56427744 2023-01-02,04:51:05.000,2,11075615,11725,0,1672635064,13126.293113209998,72.43890375000046,53583.55729032 2023-01-02,04:51:09.000,2,11075593,12045,0,1672635068,13126.239222729993,72.35431419000088,53583.50838048 2023-01-02,04:51:13.000,2,11075594,12245,0,1672635072,13126.185332249988,72.28382289000001,53583.53632896 2023-01-02,04:51:17.000,2,11075612,12085,0,1672635076,13126.151650699998,72.24857724000321,53583.48741912 2023-01-02,04:51:21.000,2,11075627,12005,0,1672635080,13126.091023909998,72.2203807199985,53583.41754792 2023-01-02,04:51:25.000,2,11075588,11965,0,1672635084,13125.956297709992,72.19923333000042,53583.29876688 2023-01-02,04:51:29.000,2,11075606,12005,0,1672635088,13125.868725679997,72.19218420000107,53583.30575400001 2023-01-02,04:51:33.000,2,11075584,12045,0,1672635092,13125.835044129992,72.14284028999828,53583.29177976 2023-01-02,04:51:37.000,2,11075612,12165,0,1672635096,13125.801362580001,72.10759464000148,53583.27780552001 2023-01-02,04:51:41.000,2,11075586,12045,0,1672635100,13125.828307819997,72.05120159999933,53583.36863808 2023-01-02,04:51:45.000,2,11075607,11965,0,1672635104,13125.774417339991,71.98071029999846,53583.30575400001 2023-01-02,04:51:49.000,2,11075589,11885,0,1672635108,13125.754208409991,71.94546465000167,53583.333702480006 2023-01-02,04:51:53.000,2,11075596,12005,0,1672635112,13125.713790549991,71.84677683000336,53583.263831280005 2023-01-02,04:51:57.000,2,11075574,12205,0,1672635116,13125.666636379996,71.85382596000272,53583.27780552001 2023-01-02,04:52:01.000,2,11075638,12045,0,1672635120,13125.51170124999,71.82562943999801,53583.131076 2023-01-02,04:52:05.000,2,11075595,12005,0,1672635124,13125.504964939995,71.78333466000186,53583.20793432001 2023-01-02,04:52:09.000,2,11075656,12045,0,1672635128,13125.47128338999,71.76218727000378,53583.10312752 2023-01-02,04:52:13.000,2,11075568,12125,0,1672635132,13125.51843756,71.76218727000378,53583.06819192001 2023-01-02,04:52:17.000,2,11075573,12245,0,1672635136,13125.49822863,71.74808900999778,53583.11011464001 2023-01-02,04:52:21.000,2,11075618,12085,0,1672635140,13125.55211910999,71.71989249000035,53583.15902448001 2023-01-02,04:52:25.000,2,11075574,11925,0,1672635144,13125.525173869995,71.74808900999778,53583.145050240004 2023-01-02,04:52:29.000,2,11075640,12045,0,1672635148,13125.51170124999,71.71284336000099,53583.2009472 2023-01-02,04:52:33.000,2,11075581,12005,0,1672635152,13125.51843756,71.69874510000227,53583.117101760006 2023-01-02,04:52:37.000,2,11075589,12005,0,1672635156,13125.57906435,71.70579423000163,53583.2009472 2023-01-02,04:52:41.000,2,11075590,12165,0,1672635160,13125.565591729996,71.71284336000099,53583.04024344001 2023-01-02,04:52:45.000,2,11075583,11965,0,1672635164,13125.55885542,71.65645031999884,53583.07517904 2023-01-02,04:52:49.000,2,11075610,12325,0,1672635168,13125.53864649,71.63530293000076,53583.117101760006 2023-01-02,04:52:53.000,2,11075600,12125,0,1672635172,13125.59253696999,71.64235206000012,53583.15203736 2023-01-02,04:52:57.000,2,11075570,11925,0,1672635176,13125.53864649,71.60005728000397,53583.06819192001 2023-01-02,04:53:01.000,2,11075580,12125,0,1672635180,13125.65990007,71.5295659800031,53583.10312752 2023-01-02,04:53:05.000,2,11075614,11925,0,1672635184,13125.63969114,71.55776250000054,53583.17998584 2023-01-02,04:53:09.000,2,11075579,12045,0,1672635188,13125.632954829991,71.5648116299999,53583.15902448001 2023-01-02,04:53:13.000,2,11075576,11965,0,1672635192,13125.707054239996,71.52251685000374,53583.17998584 2023-01-02,04:53:17.000,2,11075594,12125,0,1672635196,13125.781153650001,71.54366424000182,53583.24286992 2023-01-02,04:53:21.000,2,11075584,12125,0,1672635200,13125.740735790001,71.60005728000397,53583.15203736 2023-01-02,04:53:25.000,2,11075609,11965,0,1672635204,13125.835044129992,71.5648116299999,53583.145050240004 2023-01-02,04:53:29.000,2,11075592,12085,0,1672635208,13125.942825090002,71.62120467000204,53583.22889568 2023-01-02,04:53:33.000,2,11075581,12165,0,1672635212,13125.996715569992,71.64235206000012,53583.166011600006 2023-01-02,04:53:37.000,2,11075588,12445,0,1672635216,13126.144914389988,71.71284336000099,53583.284792640006 2023-01-02,04:53:41.000,2,11075552,12005,0,1672635220,13126.326794759989,71.69874510000227,53583.382612320005 2023-01-02,04:53:45.000,2,11075601,12245,0,1672635224,13126.347003689989,71.71989249000035,53583.46645776 2023-01-02,04:53:49.000,2,11075595,11885,0,1672635228,13126.360476309994,71.75513814000442,53583.53632896 2023-01-02,04:53:53.000,2,11075609,12045,0,1672635232,13126.44804833999,71.76923640000314,53583.52934184 2023-01-02,04:53:57.000,2,11075576,11885,0,1672635236,13126.501938819994,71.85382596000272,53583.599213040005 2023-01-02,04:54:01.000,2,11075566,11965,0,1672635240,13126.5558293,71.88202248000016,53583.59222592001 2023-01-02,04:54:05.000,2,11075588,12165,0,1672635244,13126.60971977999,71.88202248000016,53583.669084240006 2023-01-02,04:54:09.000,2,11075567,12045,0,1672635248,13126.69729181,71.90316986999824,53583.67607136 2023-01-02,04:54:13.000,2,11075546,12165,0,1672635252,13126.79833646,71.9736611699991,53583.815813760004 2023-01-02,04:54:17.000,2,11075577,12045,0,1672635256,13126.83875432,71.94546465000167,53583.85773648001 2023-01-02,04:54:21.000,2,11075606,11965,0,1672635260,13126.919590040001,72.00185769000382,53583.99049176 2023-01-02,04:54:25.000,2,11075544,12245,0,1672635264,13126.953271589991,72.03710334000061,53584.0394016 2023-01-02,04:54:29.000,2,11075625,11725,0,1672635268,13126.960007900001,72.10054551000212,53584.102285680005 2023-01-02,04:54:33.000,2,11075599,12045,0,1672635272,13127.013898379992,72.12874202999956,53584.179144 2023-01-02,04:54:37.000,2,11075626,11925,0,1672635276,13127.007162069996,72.11464377000084,53584.21407960001 2023-01-02,04:54:41.000,2,11075590,11965,0,1672635280,13126.933062659991,72.19923333000042,53584.16516976001 2023-01-02,04:54:45.000,2,11075575,12125,0,1672635284,13126.973480519991,72.26267550000193,53584.318886400004 2023-01-02,04:54:49.000,2,11075610,12205,0,1672635288,13126.83201800999,72.24857724000321,53584.34683488 2023-01-02,04:54:53.000,2,11075604,11925,0,1672635292,13126.825281699996,72.22742984999786,53584.46561592 2023-01-02,04:54:57.000,2,11075633,12045,0,1672635296,13126.724237049995,72.25562637000257,53584.46561592 2023-01-02,04:55:01.000,2,11075592,12005,0,1672635300,13126.60971977999,72.2203807199985,53584.4935644 2023-01-02,04:55:05.000,2,11075567,12165,0,1672635304,13126.51541144,72.26267550000193,53584.53548712 2023-01-02,04:55:09.000,2,11075611,11885,0,1672635308,13126.421103099994,72.24152811000386,53584.54247424 2023-01-02,04:55:13.000,2,11075582,11965,0,1672635312,13126.367212619989,72.25562637000257,53584.57042272 2023-01-02,04:55:17.000,2,11075548,12005,0,1672635316,13126.185332249988,72.31201941000472,53584.507538640006 2023-01-02,04:55:21.000,2,11075584,12245,0,1672635320,13126.111232839998,72.35431419000088,53584.46561592 2023-01-02,04:55:25.000,2,11075610,12005,0,1672635324,13125.969770329997,72.40365810000367,53584.40273184 2023-01-02,04:55:29.000,2,11075611,11845,0,1672635328,13125.909143539997,72.47414940000453,53584.36080912001 2023-01-02,04:55:33.000,2,11075597,12005,0,1672635332,13125.814835199992,72.4811985300039,53584.39574472 2023-01-02,04:55:37.000,2,11075609,12325,0,1672635336,13125.861989370002,72.57283722000284,53584.437667440005 2023-01-02,04:55:41.000,2,11075576,11885,0,1672635340,13125.861989370002,72.60808286999963,53584.45164168001 2023-01-02,04:55:45.000,2,11075579,12125,0,1672635344,13125.989979259997,72.72086895000393,53584.46561592 2023-01-02,04:55:49.000,2,11075615,12005,0,1672635348,13125.983242950002,72.74201634000201,53584.40971896001 2023-01-02,04:55:53.000,2,11075565,11845,0,1672635352,13126.050606049997,72.72086895000393,53584.44465456 2023-01-02,04:55:57.000,2,11075529,12205,0,1672635356,13126.077551289993,72.70677068999794,53584.437667440005 2023-01-02,04:56:01.000,2,11075566,12085,0,1672635360,13126.003451880002,72.70677068999794,53584.269976560005 2023-01-02,04:56:05.000,2,11075619,11925,0,1672635364,13125.949561399997,72.72791808000329,53584.221066720005 2023-01-02,04:56:09.000,2,11075643,12125,0,1672635368,13125.989979259997,72.615131999999,53584.26298944001 2023-01-02,04:56:13.000,2,11075574,12205,0,1672635372,13126.010188189997,72.55873896000412,53584.28395080001 2023-01-02,04:56:17.000,2,11075626,11965,0,1672635376,13125.922616160002,72.4811985300039,53584.24202808001 2023-01-02,04:56:21.000,2,11075562,11805,0,1672635380,13125.787889959996,72.46005113999854,53584.179144 2023-01-02,04:56:25.000,2,11075588,12005,0,1672635384,13125.781153650001,72.43890375000046,53584.15818264 2023-01-02,04:56:29.000,2,11075661,11885,0,1672635388,13125.70031793,72.34726506000152,53584.11625992001 2023-01-02,04:56:33.000,2,11075602,11925,0,1672635392,13125.707054239996,72.31906854000408,53584.08132432 2023-01-02,04:56:37.000,2,11075589,12285,0,1672635396,13125.646427449996,72.2344789800045,53584.01145312 2023-01-02,04:56:41.000,2,11075610,12405,0,1672635400,13125.585800659996,72.20628245999978,53583.91363344 2023-01-02,04:56:45.000,2,11075601,12005,0,1672635404,13125.43760184,72.1851350700017,53583.836775120006 2023-01-02,04:56:49.000,2,11075620,12165,0,1672635408,13125.35002980999,72.12874202999956,53583.84376224 2023-01-02,04:56:53.000,2,11075626,11965,0,1672635412,13125.24898515999,72.14284028999828,53583.73895544001 2023-01-02,04:56:57.000,2,11075615,11805,0,1672635416,13125.31634826,72.16398768000363,53583.80183952 2023-01-02,04:57:01.000,2,11075578,11965,0,1672635420,13125.403920289995,72.1216929000002,53583.75292968 2023-01-02,04:57:05.000,2,11075603,12245,0,1672635424,13125.47128338999,72.12874202999956,53583.80882664001 2023-01-02,04:57:09.000,2,11075603,12205,0,1672635428,13125.39718398,72.13579115999892,53583.78786528001 2023-01-02,04:57:13.000,2,11075567,12125,0,1672635432,13125.18835836999,72.10759464000148,53583.75991680001 2023-01-02,04:57:17.000,2,11075594,11965,0,1672635436,13124.979532759993,72.09349638000276,53583.75292968 2023-01-02,04:57:21.000,2,11075575,12005,0,1672635440,13124.763970840002,72.09349638000276,53583.67607136 2023-01-02,04:57:25.000,2,11075634,12245,0,1672635444,13124.723552980002,72.06529985999805,53583.60620016 2023-01-02,04:57:29.000,2,11075583,12165,0,1672635448,13124.656189879992,72.07234899000468,53583.57126456001 2023-01-02,04:57:33.000,2,11075597,12165,0,1672635452,13124.588826779996,72.03710334000061,53583.52235472001 2023-01-02,04:57:37.000,2,11075598,11925,0,1672635456,13124.501254750001,72.03005421000125,53583.48741912 2023-01-02,04:57:41.000,2,11075638,12165,0,1672635460,13124.46083689,71.95956291000039,53583.5153676 2023-01-02,04:57:45.000,2,11075608,12005,0,1672635464,13124.285692829995,71.9736611699991,53583.50838048 2023-01-02,04:57:49.000,2,11075604,11925,0,1672635468,13124.02971304999,71.96661203999975,53583.42453504001 2023-01-02,04:57:53.000,2,11075612,12005,0,1672635472,13123.921932089994,72.01595595000254,53583.431522160005 2023-01-02,04:57:57.000,2,11075595,11965,0,1672635476,13123.787205889988,72.04415246999997,53583.312741120004 2023-01-02,04:58:01.000,2,11075598,11885,0,1672635480,13123.639007069993,72.07234899000468,53583.24286992 2023-01-02,04:58:05.000,2,11075558,12165,0,1672635484,13123.618798139993,72.1216929000002,53583.25684416001 2023-01-02,04:58:09.000,2,11075607,12085,0,1672635488,13123.504280870002,72.14988942000491,53583.17299872 2023-01-02,04:58:13.000,2,11075642,11965,0,1672635492,13123.463863010002,72.14284028999828,53583.214921440005 2023-01-02,04:58:17.000,2,11075606,12005,0,1672635496,13123.288718949996,72.11464377000084,53583.117101760006 2023-01-02,04:58:21.000,2,11075577,12125,0,1672635500,13123.20114692,72.17808594000235,53583.11011464001 2023-01-02,04:58:25.000,2,11075598,12165,0,1672635504,13123.106838579995,72.13579115999892,53583.04024344001 2023-01-02,04:58:29.000,2,11075604,12205,0,1672635508,13123.066420719995,72.1216929000002,53583.047230560005 2023-01-02,04:58:33.000,2,11075557,12125,0,1672635512,13122.95190344999,72.24857724000321,53582.928449520005 2023-01-02,04:58:37.000,2,11075636,12245,0,1672635516,13122.924958209995,72.26267550000193,53582.977359360004 2023-01-02,04:58:41.000,2,11075592,11725,0,1672635520,13122.864331419994,72.25562637000257,53582.879539680005 2023-01-02,04:58:45.000,2,11075562,12005,0,1672635524,13122.97211237999,72.26267550000193,53582.90748816 2023-01-02,04:58:49.000,2,11075597,11965,0,1672635528,13123.005793929995,72.31906854000408,53582.879539680005 2023-01-02,04:58:53.000,2,11075588,12005,0,1672635532,13123.03273916999,72.28382289000001,53582.85159120001 2023-01-02,04:58:57.000,2,11075579,12205,0,1672635536,13122.884540349994,72.26267550000193,53582.79569424 2023-01-02,04:59:01.000,2,11075610,12125,0,1672635540,13122.844122489994,72.17808594000235,53582.82364272001 2023-01-02,04:59:05.000,2,11075582,12045,0,1672635544,13122.783495699994,72.14988942000491,53582.8166556 2023-01-02,04:59:09.000,2,11075581,11965,0,1672635548,13122.796968319999,72.15693855000427,53582.79569424 2023-01-02,04:59:13.000,2,11075618,12165,0,1672635552,13122.83738618,72.2344789800045,53582.75377152001 2023-01-02,04:59:17.000,2,11075633,12045,0,1672635556,13122.89127665999,72.19923333000042,53582.73281016001 2023-01-02,04:59:21.000,2,11075588,11925,0,1672635560,13122.884540349994,72.26267550000193,53582.65595184001 2023-01-02,04:59:25.000,2,11075607,12045,0,1672635564,13122.87780404,72.26267550000193,53582.69088744 2023-01-02,04:59:29.000,2,11075584,12205,0,1672635568,13122.85085879999,72.24152811000386,53582.69787456 2023-01-02,04:59:33.000,2,11075582,12125,0,1672635572,13122.803704629994,72.22742984999786,53582.641977600004 2023-01-02,04:59:37.000,2,11075580,12085,0,1672635576,13122.79023200999,72.25562637000257,53582.63499048001 2023-01-02,04:59:41.000,2,11075560,11965,0,1672635580,13122.817177249999,72.2203807199985,53582.69088744 2023-01-02,04:59:45.000,2,11075629,12485,0,1672635584,13122.83738618,72.21333158999914,53582.6769132 2023-01-02,04:59:49.000,2,11075618,12005,0,1672635588,13122.93169451999,72.31201941000472,53582.62800336 2023-01-02,04:59:53.000,2,11075605,12125,0,1672635592,13122.985584999995,72.2344789800045,53582.66992608 2023-01-02,04:59:57.000,2,11075553,11885,0,1672635596,13123.14052013,72.28382289000001,53582.593067760004 2023-01-02,05:00:01.000,2,11075566,12005,0,1672635600,13123.05968441,72.29792114999873,53582.55813216 2023-01-02,05:00:05.000,2,11075597,12165,0,1672635604,13123.24156478,72.3684124499996,53582.60005488 2023-01-02,05:00:09.000,2,11075617,12205,0,1672635608,13123.342609430001,72.41070723000303,53582.57909352 2023-01-02,05:00:13.000,2,11075599,11965,0,1672635612,13123.416708839992,72.42480549000175,53582.662938960006 2023-01-02,05:00:17.000,2,11075602,11965,0,1672635616,13123.430181459997,72.48824766000325,53582.71883592 2023-01-02,05:00:21.000,2,11075626,11925,0,1672635620,13123.558171349992,72.47414940000453,53582.71883592 2023-01-02,05:00:25.000,2,11075611,12045,0,1672635624,13123.733315409998,72.47414940000453,53582.79569424 2023-01-02,05:00:29.000,2,11075564,12005,0,1672635628,13123.787205889988,72.53054243999941,53582.8166556 2023-01-02,05:00:33.000,2,11075633,11965,0,1672635632,13123.928668399989,72.55873896000412,53582.8166556 2023-01-02,05:00:37.000,2,11075625,12125,0,1672635636,13123.955613639999,72.58693548000156,53582.84460408 2023-01-02,05:00:41.000,2,11075621,12165,0,1672635640,13123.982558879994,72.63627939000435,53582.76774576 2023-01-02,05:00:45.000,2,11075616,11885,0,1672635644,13124.016240429999,72.65037765000307,53582.79569424 2023-01-02,05:00:49.000,2,11075610,11885,0,1672635648,13124.103812459995,72.65742678000242,53582.928449520005 2023-01-02,05:00:53.000,2,11075630,12125,0,1672635652,13124.11728508,72.70677068999794,53582.89351392 2023-01-02,05:00:57.000,2,11075635,12165,0,1672635656,13124.23853866,72.7913602500048,53583.01928208001 2023-01-02,05:01:01.000,2,11075597,11965,0,1672635660,13124.33284699999,72.86890067999775,53583.047230560005 2023-01-02,05:01:05.000,2,11075574,12165,0,1672635664,13124.474309509991,72.93939197999862,53583.08915328001 2023-01-02,05:01:09.000,2,11075594,12045,0,1672635668,13124.622508330001,72.95349024000461,53583.11011464001 2023-01-02,05:01:13.000,2,11075599,11965,0,1672635672,13124.885224420002,72.90414633000182,53583.13806312001 2023-01-02,05:01:17.000,2,11075619,11765,0,1672635676,13125.060368479993,72.83365503000095,53583.15902448001 2023-01-02,05:01:21.000,2,11075614,12045,0,1672635680,13125.114258959999,72.80545851000352,53583.131076 2023-01-02,05:01:25.000,2,11075561,12165,0,1672635684,13125.18835836999,72.80545851000352,53583.24985704 2023-01-02,05:01:29.000,2,11075580,12085,0,1672635688,13125.053632169998,72.81250764000288,53583.2009472 2023-01-02,05:01:33.000,2,11075601,12325,0,1672635692,13124.972796449998,72.79840938000416,53583.24286992 2023-01-02,05:01:37.000,2,11075566,12245,0,1672635696,13124.891960729998,72.72791808000329,53583.145050240004 2023-01-02,05:01:41.000,2,11075637,12085,0,1672635700,13124.925642280003,72.63627939000435,53583.214921440005 2023-01-02,05:01:45.000,2,11075597,11965,0,1672635704,13124.891960729998,72.5798863500022,53583.15203736 2023-01-02,05:01:49.000,2,11075603,12085,0,1672635708,13124.932378589998,72.52349331000005,53583.17998584 2023-01-02,05:01:53.000,2,11075571,12085,0,1672635712,13124.925642280003,72.55168983000476,53583.166011600006 2023-01-02,05:01:57.000,2,11075608,12165,0,1672635716,13124.838070249993,72.53759156999877,53583.23588280001 2023-01-02,05:02:01.000,2,11075581,11965,0,1672635720,13124.790916079997,72.59398461000092,53583.12408888 2023-01-02,05:02:05.000,2,11075634,11925,0,1672635724,13124.730289289997,72.60808286999963,53583.15203736 2023-01-02,05:02:09.000,2,11075603,12165,0,1672635728,13124.797652389992,72.55873896000412,53583.18697296001 2023-01-02,05:02:13.000,2,11075615,12045,0,1672635732,13124.790916079997,72.55873896000412,53583.11011464001 2023-01-02,05:02:17.000,2,11075594,12045,0,1672635736,13124.804388700002,72.4811985300039,53583.13806312001 2023-01-02,05:02:21.000,2,11075603,12085,0,1672635740,13124.898697039993,72.43890375000046,53583.23588280001 2023-01-02,05:02:25.000,2,11075578,11965,0,1672635744,13124.851542869998,72.43890375000046,53583.20793432001 2023-01-02,05:02:29.000,2,11075623,12085,0,1672635748,13124.790916079997,72.49529679000261,53583.22889568 2023-01-02,05:02:33.000,2,11075616,12045,0,1672635752,13124.763970840002,72.50939505000133,53583.20793432001 2023-01-02,05:02:37.000,2,11075621,12325,0,1672635756,13124.790916079997,72.50234592000197,53583.24286992 2023-01-02,05:02:41.000,2,11075632,12205,0,1672635760,13124.777443459992,72.42480549000175,53583.12408888 2023-01-02,05:02:45.000,2,11075608,11685,0,1672635764,13124.797652389992,72.3331668000028,53583.17299872 2023-01-02,05:02:49.000,2,11075570,12125,0,1672635768,13124.790916079997,72.31906854000408,53583.22190856 2023-01-02,05:02:53.000,2,11075618,11965,0,1672635772,13124.811125009997,72.31201941000472,53583.2708184 2023-01-02,05:02:57.000,2,11075568,12325,0,1672635776,13124.703344050002,72.38955983999767,53583.17299872 2023-01-02,05:03:01.000,2,11075596,12165,0,1672635780,13124.703344050002,72.4671002699979,53583.2708184 2023-01-02,05:03:05.000,2,11075593,12085,0,1672635784,13124.689871429997,72.4671002699979,53583.24985704 2023-01-02,05:03:09.000,2,11075633,12325,0,1672635788,13124.737025599992,72.4318546200011,53583.23588280001 2023-01-02,05:03:13.000,2,11075620,12125,0,1672635792,13124.784179770002,72.35431419000088,53583.2009472 2023-01-02,05:03:17.000,2,11075568,12125,0,1672635796,13124.858279179993,72.25562637000257,53583.263831280005 2023-01-02,05:03:21.000,2,11075598,12205,0,1672635800,13124.851542869998,72.25562637000257,53583.15902448001 2023-01-02,05:03:25.000,2,11075613,11925,0,1672635804,13124.918905969993,72.21333158999914,53583.20793432001 2023-01-02,05:03:29.000,2,11075633,12165,0,1672635808,13124.885224420002,72.29792114999873,53583.20793432001 2023-01-02,05:03:33.000,2,11075568,11845,0,1672635812,13125.053632169998,72.3684124499996,53583.2708184 2023-01-02,05:03:37.000,2,11075601,12085,0,1672635816,13125.100786339994,72.39660897000431,53583.25684416001 2023-01-02,05:03:41.000,2,11075621,12165,0,1672635820,13125.33655719,72.41070723000303,53583.382612320005 2023-01-02,05:03:45.000,2,11075637,12045,0,1672635824,13125.47128338999,72.35431419000088,53583.35466384001 2023-01-02,05:03:49.000,2,11075618,11845,0,1672635828,13125.59927328,72.34021593000216,53583.42453504001 2023-01-02,05:03:53.000,2,11075583,11965,0,1672635832,13125.727263169996,72.24152811000386,53583.452483520006 2023-01-02,05:03:57.000,2,11075607,12005,0,1672635836,13125.787889959996,72.2203807199985,53583.52235472001 2023-01-02,05:04:01.000,2,11075600,12005,0,1672635840,13125.774417339991,72.27677376000065,53583.46645776 2023-01-02,05:04:05.000,2,11075586,11885,0,1672635844,13125.936088779992,72.31906854000408,53583.42453504001 2023-01-02,05:04:09.000,2,11075625,12205,0,1672635848,13126.097760219993,72.31906854000408,53583.452483520006 2023-01-02,05:04:13.000,2,11075556,12045,0,1672635852,13126.347003689989,72.22742984999786,53583.46645776 2023-01-02,05:04:17.000,2,11075653,12165,0,1672635856,13126.481729889994,72.16398768000363,53583.41754792 2023-01-02,05:04:21.000,2,11075564,12085,0,1672635860,13126.764654909995,72.0864472500034,53583.57825168 2023-01-02,05:04:25.000,2,11075611,12085,0,1672635864,13126.73770967,72.0230050800019,53583.59222592001 2023-01-02,05:04:29.000,2,11075580,12205,0,1672635868,13126.67034656999,71.98071029999846,53583.64113576001 2023-01-02,05:04:33.000,2,11075581,11885,0,1672635872,13126.44804833999,72.00890682000318,53583.63414864 2023-01-02,05:04:37.000,2,11075607,12125,0,1672635876,13126.272904279998,72.05825072999869,53583.65511 2023-01-02,05:04:41.000,2,11075654,12085,0,1672635880,13126.030397119997,72.0864472500034,53583.48741912 2023-01-02,05:04:45.000,2,11075619,12045,0,1672635884,13125.996715569992,72.14988942000491,53583.44549640001 2023-01-02,05:04:49.000,2,11075639,12005,0,1672635888,13126.097760219993,72.17808594000235,53583.46645776 2023-01-02,05:04:53.000,2,11075627,12085,0,1672635892,13126.091023909998,72.19218420000107,53583.452483520006 2023-01-02,05:04:57.000,2,11075633,12005,0,1672635896,13126.131441769998,72.2203807199985,53583.47344488001 2023-01-02,05:05:01.000,2,11075582,11885,0,1672635900,13126.064078670002,72.20628245999978,53583.43850928 2023-01-02,05:05:05.000,2,11075609,12005,0,1672635904,13126.010188189997,72.22742984999786,53583.480432000004 2023-01-02,05:05:09.000,2,11075620,12125,0,1672635908,13125.956297709992,72.2344789800045,53583.47344488001 2023-01-02,05:05:13.000,2,11075575,12245,0,1672635912,13125.949561399997,72.19923333000042,53583.42453504001 2023-01-02,05:05:17.000,2,11075650,12125,0,1672635916,13125.808098889996,72.17103681000299,53583.38959944 2023-01-02,05:05:21.000,2,11075639,11885,0,1672635920,13125.828307819997,72.05825072999869,53583.312741120004 2023-01-02,05:05:25.000,2,11075592,11925,0,1672635924,13125.727263169996,72.10054551000212,53583.27780552001 2023-01-02,05:05:29.000,2,11075614,12125,0,1672635928,13125.707054239996,72.17808594000235,53583.22190856 2023-01-02,05:05:33.000,2,11075609,12125,0,1672635932,13125.781153650001,72.2203807199985,53583.284792640006 2023-01-02,05:05:37.000,2,11075597,12005,0,1672635936,13125.861989370002,72.31201941000472,53583.24985704 2023-01-02,05:05:41.000,2,11075566,12205,0,1672635940,13125.956297709992,72.30497027999809,53583.31972824 2023-01-02,05:05:45.000,2,11075633,11965,0,1672635944,13126.043869740002,72.25562637000257,53583.312741120004 2023-01-02,05:05:49.000,2,11075682,12045,0,1672635948,13126.171859629998,72.17808594000235,53583.284792640006 2023-01-02,05:05:53.000,2,11075641,11645,0,1672635952,13126.340267379994,72.16398768000363,53583.37562520001 2023-01-02,05:05:57.000,2,11075636,11965,0,1672635956,13126.434575719999,72.11464377000084,53583.35466384001 2023-01-02,05:06:01.000,2,11075574,11885,0,1672635960,13126.414366789999,72.10054551000212,53583.333702480006 2023-01-02,05:06:05.000,2,11075594,11885,0,1672635964,13126.47499358,72.10054551000212,53583.31972824 2023-01-02,05:06:09.000,2,11075633,11925,0,1672635968,13126.50867512999,72.05120159999933,53583.30575400001 2023-01-02,05:06:13.000,2,11075649,11805,0,1672635972,13126.562565609995,72.05120159999933,53583.36863808 2023-01-02,05:06:17.000,2,11075608,12125,0,1672635976,13126.57603823,72.03005421000125,53583.36165096 2023-01-02,05:06:21.000,2,11075620,12125,0,1672635980,13126.623192399995,72.01595595000254,53583.44549640001 2023-01-02,05:06:25.000,2,11075599,11965,0,1672635984,13126.56930191999,72.00185769000382,53583.52235472001 2023-01-02,05:06:29.000,2,11075628,11845,0,1672635988,13126.52888405999,71.9736611699991,53583.47344488001 2023-01-02,05:06:33.000,2,11075596,11925,0,1672635992,13126.562565609995,71.93841552000231,53583.49440624001 2023-01-02,05:06:37.000,2,11075649,12085,0,1672635996,13126.47499358,71.8749733500008,53583.50838048 2023-01-02,05:06:41.000,2,11075588,11965,0,1672636000,13126.42783940999,71.82562943999801,53583.452483520006 2023-01-02,05:06:45.000,2,11075631,12005,0,1672636004,13126.373948929999,71.80448204999993,53583.40357368001 2023-01-02,05:06:49.000,2,11075641,12045,0,1672636008,13126.360476309994,71.81153117999929,53583.38959944 2023-01-02,05:06:53.000,2,11075598,12005,0,1672636012,13126.272904279998,71.7762855300025,53583.38959944 2023-01-02,05:06:57.000,2,11075597,12045,0,1672636016,13126.347003689989,71.78333466000186,53583.38959944 2023-01-02,05:07:01.000,2,11075626,12005,0,1672636020,13126.400894169994,71.81153117999929,53583.452483520006 2023-01-02,05:07:05.000,2,11075603,12325,0,1672636024,13126.40763047999,71.82562943999801,53583.44549640001 2023-01-02,05:07:09.000,2,11075603,11805,0,1672636028,13126.400894169994,71.88907160999952,53583.46645776 2023-01-02,05:07:13.000,2,11075613,12205,0,1672636032,13126.46825726999,71.93841552000231,53583.480432000004 2023-01-02,05:07:17.000,2,11075586,12085,0,1672636036,13126.61645609,71.93841552000231,53583.48741912 2023-01-02,05:07:21.000,2,11075629,12005,0,1672636040,13126.67034656999,72.01595595000254,53583.49440624001 2023-01-02,05:07:25.000,2,11075651,12045,0,1672636044,13126.71750074,71.95956291000039,53583.48741912 2023-01-02,05:07:29.000,2,11075638,11885,0,1672636048,13126.79833646,71.99480856000446,53583.49440624001 2023-01-02,05:07:33.000,2,11075614,11845,0,1672636052,13126.885908489996,72.03005421000125,53583.46645776 2023-01-02,05:07:37.000,2,11075581,11845,0,1672636056,13126.973480519991,72.04415246999997,53583.53632896 2023-01-02,05:07:41.000,2,11075608,11845,0,1672636060,13127.108206719997,72.04415246999997,53583.5852388 2023-01-02,05:07:45.000,2,11075585,11885,0,1672636064,13127.155360889992,72.10054551000212,53583.61318728001 2023-01-02,05:07:49.000,2,11075618,12125,0,1672636068,13127.189042439997,72.0864472500034,53583.648122880004 2023-01-02,05:07:53.000,2,11075639,11805,0,1672636072,13127.175569819992,72.0864472500034,53583.69703272 2023-01-02,05:07:57.000,2,11075604,12005,0,1672636076,13127.168833509997,72.10054551000212,53583.69703272 2023-01-02,05:08:01.000,2,11075633,11925,0,1672636080,13127.121679340002,72.09349638000276,53583.61318728001 2023-01-02,05:08:05.000,2,11075600,12165,0,1672636084,13127.249669229997,72.10759464000148,53583.62716152 2023-01-02,05:08:09.000,2,11075593,12125,0,1672636088,13127.269878159997,72.1216929000002,53583.550303200005 2023-01-02,05:08:13.000,2,11075599,12005,0,1672636092,13127.404604359988,72.15693855000427,53583.59222592001 2023-01-02,05:08:17.000,2,11075570,11765,0,1672636096,13127.485440079989,72.19218420000107,53583.70401984 2023-01-02,05:08:21.000,2,11075619,11965,0,1672636100,13127.566275799989,72.15693855000427,53583.78786528001 2023-01-02,05:08:25.000,2,11075647,12165,0,1672636104,13127.593221039999,72.1216929000002,53583.85074936 2023-01-02,05:08:29.000,2,11075656,11965,0,1672636108,13127.593221039999,72.00890682000318,53583.87171072 2023-01-02,05:08:33.000,2,11075646,12125,0,1672636112,13127.660584139994,71.9736611699991,53583.85074936 2023-01-02,05:08:37.000,2,11075610,12205,0,1672636116,13127.721210929994,71.92431726000359,53583.92062056 2023-01-02,05:08:41.000,2,11075596,12085,0,1672636120,13127.76836509999,71.92431726000359,53583.89267208 2023-01-02,05:08:45.000,2,11075639,11805,0,1672636124,13127.81551927,71.93136639000295,53583.80882664001 2023-01-02,05:08:49.000,2,11075597,11965,0,1672636128,13127.84920081999,71.8749733500008,53583.91363344 2023-01-02,05:08:53.000,2,11075628,12045,0,1672636132,13127.86940974999,71.88202248000016,53583.82978800001 2023-01-02,05:08:57.000,2,11075613,12045,0,1672636136,13127.8357282,71.88202248000016,53583.87869784001 2023-01-02,05:09:01.000,2,11075583,12325,0,1672636140,13127.842464509995,71.83267857000465,53583.934594800005 2023-01-02,05:09:05.000,2,11075610,11965,0,1672636144,13127.76836509999,71.86087509000208,53583.934594800005 2023-01-02,05:09:09.000,2,11075612,12005,0,1672636148,13127.640375209994,71.85382596000272,53583.92760768001 2023-01-02,05:09:13.000,2,11075619,12045,0,1672636152,13127.660584139994,71.81153117999929,53583.8996592 2023-01-02,05:09:17.000,2,11075613,12325,0,1672636156,13127.633638899999,71.7762855300025,53583.8996592 2023-01-02,05:09:21.000,2,11075647,11965,0,1672636160,13127.532594249999,71.78333466000186,53583.82280088 2023-01-02,05:09:25.000,2,11075627,12045,0,1672636164,13127.458494839993,71.80448204999993,53583.85074936 2023-01-02,05:09:29.000,2,11075641,12085,0,1672636168,13127.330504949998,71.839727700004,53583.80183952 2023-01-02,05:09:33.000,2,11075633,11845,0,1672636172,13127.242932920002,71.89612073999888,53583.78786528001 2023-01-02,05:09:37.000,2,11075634,11965,0,1672636176,13127.182306130002,71.8749733500008,53583.80882664001 2023-01-02,05:09:41.000,2,11075599,11845,0,1672636180,13127.222723990002,71.84677683000336,53583.80882664001 2023-01-02,05:09:45.000,2,11075625,12165,0,1672636184,13127.195778749992,71.75513814000442,53583.836775120006 2023-01-02,05:09:49.000,2,11075578,11925,0,1672636188,13127.162097200002,71.67759771000419,53583.73895544001 2023-01-02,05:09:53.000,2,11075575,12165,0,1672636192,13127.141888270002,71.52251685000374,53583.74594256 2023-01-02,05:09:57.000,2,11075612,12245,0,1672636196,13127.027370999996,71.45202555000287,53583.75292968 2023-01-02,05:10:01.000,2,11075614,11965,0,1672636200,13127.000425760001,71.40268164000008,53583.62716152 2023-01-02,05:10:05.000,2,11075623,11965,0,1672636204,13126.912853729991,71.40268164000008,53583.53632896 2023-01-02,05:10:09.000,2,11075605,12125,0,1672636208,13126.892644799991,71.40268164000008,53583.53632896 2023-01-02,05:10:13.000,2,11075634,11965,0,1672636212,13126.912853729991,71.34628859999793,53583.55729032 2023-01-02,05:10:17.000,2,11075609,12165,0,1672636216,13126.885908489996,71.30399382000178,53583.46645776 2023-01-02,05:10:21.000,2,11075639,12045,0,1672636220,13126.85896325,71.2194042600022,53583.5852388 2023-01-02,05:10:25.000,2,11075594,12125,0,1672636224,13126.73097335999,71.14891296000133,53583.52235472001 2023-01-02,05:10:29.000,2,11075602,12125,0,1672636228,13126.643401329995,71.09956904999854,53583.501393360006 2023-01-02,05:10:33.000,2,11075647,12005,0,1672636232,13126.52888405999,71.04317601000366,53583.42453504001 2023-01-02,05:10:37.000,2,11075614,12165,0,1672636236,13126.501938819994,71.0361268800043,53583.37562520001 2023-01-02,05:10:41.000,2,11075624,12165,0,1672636240,13126.56930191999,71.06432340000174,53583.382612320005 2023-01-02,05:10:45.000,2,11075647,12045,0,1672636244,13126.56930191999,71.09956904999854,53583.31972824 2023-01-02,05:10:49.000,2,11075627,11845,0,1672636248,13126.61645609,71.12776557000325,53583.36863808 2023-01-02,05:10:53.000,2,11075663,11965,0,1672636252,13126.62992870999,71.13481470000261,53583.37562520001 2023-01-02,05:10:57.000,2,11075624,11925,0,1672636256,13126.54909298999,71.13481470000261,53583.40357368001 2023-01-02,05:11:01.000,2,11075619,11965,0,1672636260,13126.46825726999,71.09956904999854,53583.39658656 2023-01-02,05:11:05.000,2,11075612,12005,0,1672636264,13126.42783940999,71.0713725300011,53583.34767672 2023-01-02,05:11:09.000,2,11075662,12245,0,1672636268,13126.306585829989,70.95858645000408,53583.34767672 2023-01-02,05:11:13.000,2,11075654,11965,0,1672636272,13126.212277489998,70.9233408,53583.36863808 2023-01-02,05:11:17.000,2,11075617,12085,0,1672636276,13126.043869740002,70.94448818999808,53583.29177976 2023-01-02,05:11:21.000,2,11075619,12005,0,1672636280,13126.111232839998,70.90219341000193,53583.36863808 2023-01-02,05:11:25.000,2,11075605,12005,0,1672636284,13126.037133429993,70.94448818999808,53583.214921440005 2023-01-02,05:11:29.000,2,11075668,12005,0,1672636288,13126.272904279998,70.89514428000257,53583.30575400001 2023-01-02,05:11:33.000,2,11075642,11965,0,1672636292,13126.219013799993,70.81055472000298,53583.2009472 2023-01-02,05:11:37.000,2,11075642,11965,0,1672636296,13126.272904279998,70.62727733999782,53583.333702480006 2023-01-02,05:11:41.000,2,11075621,12165,0,1672636300,13126.205541179988,70.50039300000208,53583.36863808 2023-01-02,05:11:45.000,2,11075632,12205,0,1672636304,13126.010188189997,70.41580344000249,53583.37562520001 2023-01-02,05:11:49.000,2,11075609,11925,0,1672636308,13125.848516749997,70.41580344000249,53583.34767672 2023-01-02,05:11:53.000,2,11075604,12045,0,1672636312,13125.740735790001,70.49334387000272,53583.32671536001 2023-01-02,05:11:57.000,2,11075573,12045,0,1672636316,13125.754208409991,70.59203169000102,53583.38959944 2023-01-02,05:12:01.000,2,11075660,11925,0,1672636320,13125.801362580001,70.58498256000166,53583.30575400001 2023-01-02,05:12:05.000,2,11075632,11965,0,1672636324,13125.794626269992,70.54268777999823,53583.333702480006 2023-01-02,05:12:09.000,2,11075583,12005,0,1672636328,13125.895670919992,70.49334387000272,53583.29876688 2023-01-02,05:12:13.000,2,11075629,12165,0,1672636332,13125.848516749997,70.42285257000185,53583.34767672 2023-01-02,05:12:17.000,2,11075617,11965,0,1672636336,13125.848516749997,70.38760691999778,53583.38959944 2023-01-02,05:12:21.000,2,11075655,12085,0,1672636340,13125.848516749997,70.40170518000377,53583.45947064 2023-01-02,05:12:25.000,2,11075629,11965,0,1672636344,13125.733999479991,70.45104908999929,53583.45947064 2023-01-02,05:12:29.000,2,11075672,12045,0,1672636348,13125.680109,70.53563864999887,53583.41754792 2023-01-02,05:12:33.000,2,11075587,12125,0,1672636352,13125.65990007,70.57088430000294,53583.431522160005 2023-01-02,05:12:37.000,2,11075614,11965,0,1672636356,13125.693581619991,70.6131790799991,53583.39658656 2023-01-02,05:12:41.000,2,11075618,11605,0,1672636360,13125.713790549991,70.6131790799991,53583.44549640001 2023-01-02,05:12:45.000,2,11075675,12205,0,1672636364,13125.70031793,70.64137560000381,53583.39658656 2023-01-02,05:12:49.000,2,11075639,12085,0,1672636368,13125.801362580001,70.62022820999846,53583.47344488001 2023-01-02,05:12:53.000,2,11075632,12045,0,1672636372,13125.733999479991,70.65547386000253,53583.4105608 2023-01-02,05:12:57.000,2,11075614,11965,0,1672636376,13125.808098889996,70.69071950999933,53583.431522160005 2023-01-02,05:13:01.000,2,11075633,12005,0,1672636380,13125.868725679997,70.69776863999869,53583.45947064 2023-01-02,05:13:05.000,2,11075599,12045,0,1672636384,13125.942825090002,70.76825993999955,53583.50838048 2023-01-02,05:13:09.000,2,11075638,12085,0,1672636388,13125.976506639992,70.71186690000468,53583.501393360006 2023-01-02,05:13:13.000,2,11075657,12125,0,1672636392,13125.922616160002,70.70481776999804,53583.480432000004 2023-01-02,05:13:17.000,2,11075617,12245,0,1672636396,13125.821571510001,70.63432647000445,53583.480432000004 2023-01-02,05:13:21.000,2,11075653,12125,0,1672636400,13125.63969114,70.5779334300023,53583.382612320005 2023-01-02,05:13:25.000,2,11075636,12125,0,1672636404,13125.41739291,70.52858951999951,53583.31972824 2023-01-02,05:13:29.000,2,11075643,12045,0,1672636408,13125.222039919994,70.465147349998,53583.2708184 2023-01-02,05:13:33.000,2,11075626,12125,0,1672636412,13125.053632169998,70.42285257000185,53583.12408888 2023-01-02,05:13:37.000,2,11075565,12165,0,1672636416,13124.939114899993,70.41580344000249,53583.117101760006 2023-01-02,05:13:41.000,2,11075663,11965,0,1672636420,13124.851542869998,70.35941040000034,53583.13806312001 2023-01-02,05:13:45.000,2,11075606,12205,0,1672636424,13124.797652389992,70.35236127000098,53583.03325632 2023-01-02,05:13:49.000,2,11075637,12245,0,1672636428,13124.689871429997,70.32416475000355,53582.90050104001 2023-01-02,05:13:53.000,2,11075596,11965,0,1672636432,13124.669662499997,70.29596822999883,53582.879539680005 2023-01-02,05:13:57.000,2,11075624,12245,0,1672636436,13124.642717260002,70.3030173599982,53582.82364272001 2023-01-02,05:14:01.000,2,11075636,11925,0,1672636440,13124.568617849996,70.2677717100014,53582.75377152001 2023-01-02,05:14:05.000,2,11075644,12205,0,1672636444,13124.48104582,70.23957519000396,53582.62800336 2023-01-02,05:14:09.000,2,11075650,11965,0,1672636448,13124.433891649991,70.26072258000204,53582.58608064001 2023-01-02,05:14:13.000,2,11075665,11925,0,1672636452,13124.48104582,70.25367345000268,53582.58608064001 2023-01-02,05:14:17.000,2,11075633,11845,0,1672636456,13124.548408919996,70.31006649000483,53582.62101624 2023-01-02,05:14:21.000,2,11075621,12005,0,1672636460,13124.541672610001,70.31711562000419,53582.55813216 2023-01-02,05:14:25.000,2,11075661,12005,0,1672636464,13124.622508330001,70.38055778999842,53582.57909352 2023-01-02,05:14:29.000,2,11075645,11845,0,1672636468,13124.757234529992,70.43695083000057,53582.62800336 2023-01-02,05:14:33.000,2,11075629,12045,0,1672636472,13124.898697039993,70.479245610004,53582.614029120006 2023-01-02,05:14:37.000,2,11075650,12285,0,1672636476,13124.912169659998,70.43695083000057,53582.69088744 2023-01-02,05:14:41.000,2,11075635,11725,0,1672636480,13124.979532759993,70.479245610004,53582.69787456 2023-01-02,05:14:45.000,2,11075660,12085,0,1672636484,13124.972796449998,70.47219648000464,53582.65595184001 2023-01-02,05:14:49.000,2,11075647,12165,0,1672636488,13125.127731579989,70.465147349998,53582.66992608 2023-01-02,05:14:53.000,2,11075621,12045,0,1672636492,13125.168149439989,70.479245610004,53582.73979728 2023-01-02,05:14:57.000,2,11075590,11965,0,1672636496,13125.424129219995,70.48629474000336,53582.84460408 2023-01-02,05:15:01.000,2,11075644,11965,0,1672636500,13125.41739291,70.50744213000144,53582.83761696 2023-01-02,05:15:05.000,2,11075657,12085,0,1672636504,13125.32982087999,70.45809821999865,53582.87255256001 2023-01-02,05:15:09.000,2,11075628,12165,0,1672636508,13125.26919408999,70.40875431000313,53582.92146240001 2023-01-02,05:15:13.000,2,11075619,12325,0,1672636512,13125.134467889999,70.34531214000162,53582.928449520005 2023-01-02,05:15:17.000,2,11075591,12085,0,1672636516,13125.026686929989,70.31006649000483,53582.85159120001 2023-01-02,05:15:21.000,2,11075684,11765,0,1672636520,13124.878488109993,70.35941040000034,53582.760758640004 2023-01-02,05:15:25.000,2,11075656,11885,0,1672636524,13124.824597630002,70.3312138800029,53582.75377152001 2023-01-02,05:15:29.000,2,11075627,11885,0,1672636528,13124.750498219997,70.35941040000034,53582.760758640004 2023-01-02,05:15:33.000,2,11075625,12045,0,1672636532,13124.703344050002,70.38055778999842,53582.760758640004 2023-01-02,05:15:37.000,2,11075631,12325,0,1672636536,13124.669662499997,70.32416475000355,53582.69787456 2023-01-02,05:15:41.000,2,11075646,12085,0,1672636540,13124.541672610001,70.33826301000227,53582.73281016001 2023-01-02,05:15:45.000,2,11075638,11965,0,1672636544,13124.433891649991,70.33826301000227,53582.711848800005 2023-01-02,05:15:49.000,2,11075630,12045,0,1672636548,13124.39347378999,70.35941040000034,53582.60704200001 2023-01-02,05:15:53.000,2,11075622,12085,0,1672636552,13124.427155339996,70.39465605000441,53582.64896472 2023-01-02,05:15:57.000,2,11075630,12125,0,1672636556,13124.366528549996,70.35941040000034,53582.5022352 2023-01-02,05:16:01.000,2,11075635,12005,0,1672636560,13124.33284699999,70.38760691999778,53582.43935112001 2023-01-02,05:16:05.000,2,11075656,12085,0,1672636564,13124.39347378999,70.42990170000121,53582.39044128 2023-01-02,05:16:09.000,2,11075682,12365,0,1672636568,13124.37326485999,70.39465605000441,53582.376467040005 2023-01-02,05:16:13.000,2,11075699,12005,0,1672636572,13124.44062796,70.3312138800029,53582.38345416 2023-01-02,05:16:17.000,2,11075663,12045,0,1672636576,13124.35979224,70.31711562000419,53582.34851856001 2023-01-02,05:16:21.000,2,11075647,12285,0,1672636580,13124.33284699999,70.3030173599982,53582.35550568 2023-01-02,05:16:25.000,2,11075650,12125,0,1672636584,13124.23180234999,70.35236127000098,53582.28563448 2023-01-02,05:16:29.000,2,11075623,11965,0,1672636588,13124.13749401,70.3664595299997,53582.278647360006 2023-01-02,05:16:33.000,2,11075631,11965,0,1672636592,13124.063394599994,70.37350865999906,53582.29960872001 2023-01-02,05:16:37.000,2,11075642,12085,0,1672636596,13124.02971304999,70.40875431000313,53582.22973752001 2023-01-02,05:16:41.000,2,11075639,11805,0,1672636600,13123.942141019994,70.41580344000249,53582.208776160005 2023-01-02,05:16:45.000,2,11075634,12125,0,1672636604,13123.847832679989,70.43695083000057,53582.07602088 2023-01-02,05:16:49.000,2,11075582,12205,0,1672636608,13123.847832679989,70.44399995999993,53582.1179436 2023-01-02,05:16:53.000,2,11075633,12085,0,1672636612,13123.766996959988,70.44399995999993,53582.05505952 2023-01-02,05:16:57.000,2,11075650,11965,0,1672636616,13123.733315409998,70.43695083000057,53582.02012392 2023-01-02,05:17:01.000,2,11075666,11965,0,1672636620,13123.639007069993,70.38055778999842,53581.971214080004 2023-01-02,05:17:05.000,2,11075612,12085,0,1672636624,13123.618798139993,70.33826301000227,53581.992175440006 2023-01-02,05:17:09.000,2,11075634,11805,0,1672636628,13123.470599319997,70.28891909999948,53581.91531712001 2023-01-02,05:17:13.000,2,11075627,12125,0,1672636632,13123.430181459997,70.32416475000355,53581.93627848001 2023-01-02,05:17:17.000,2,11075591,12085,0,1672636636,13123.302191570001,70.35236127000098,53581.8384588 2023-01-02,05:17:21.000,2,11075611,11885,0,1672636640,13123.14052013,70.40875431000313,53581.635832320004 2023-01-02,05:17:25.000,2,11075645,12285,0,1672636644,13123.167465369996,70.43695083000057,53581.69172928 2023-01-02,05:17:29.000,2,11075654,12165,0,1672636648,13123.09336595999,70.42990170000121,53581.60089672001 2023-01-02,05:17:33.000,2,11075622,12165,0,1672636652,13122.99232130999,70.53563864999887,53581.656793680006 2023-01-02,05:17:37.000,2,11075621,11965,0,1672636656,13122.817177249999,70.52154039000015,53581.55897400001 2023-01-02,05:17:41.000,2,11075652,12165,0,1672636660,13122.74981414999,70.48629474000336,53581.57993536001 2023-01-02,05:17:45.000,2,11075630,12125,0,1672636664,13122.628560569989,70.54973691000487,53581.56596112 2023-01-02,05:17:49.000,2,11075616,11765,0,1672636668,13122.507306989988,70.62727733999782,53581.44718008 2023-01-02,05:17:53.000,2,11075626,12005,0,1672636672,13122.439943889993,70.66957212000125,53581.40525736 2023-01-02,05:17:57.000,2,11075655,11925,0,1672636676,13122.386053410002,70.69071950999933,53581.29346344001 2023-01-02,05:18:01.000,2,11075675,11925,0,1672636680,13122.412998649997,70.74006342000212,53581.16070816 2023-01-02,05:18:05.000,2,11075667,12125,0,1672636684,13122.419734959993,70.77530906999891,53581.17468240001 2023-01-02,05:18:09.000,2,11075671,12325,0,1672636688,13122.453416509998,70.73301429000276,53581.083849840004 2023-01-02,05:18:13.000,2,11075589,11925,0,1672636692,13122.460152819993,70.77530906999891,53581.09782408001 2023-01-02,05:18:17.000,2,11075622,11925,0,1672636696,13122.446680200002,70.67662125000061,53580.986030160006 2023-01-02,05:18:21.000,2,11075648,11965,0,1672636700,13122.406262340002,70.69071950999933,53581.04891424 2023-01-02,05:18:25.000,2,11075617,12005,0,1672636704,13122.352371859997,70.66252299000189,53580.965068800004 2023-01-02,05:18:29.000,2,11075603,12285,0,1672636708,13122.291745069997,70.70481776999804,53580.90218472 2023-01-02,05:18:33.000,2,11075669,12005,0,1672636712,13122.264799830002,70.71186690000468,53580.80436504 2023-01-02,05:18:37.000,2,11075638,12165,0,1672636716,13122.271536139997,70.68367037999997,53580.76244232001 2023-01-02,05:18:41.000,2,11075648,12125,0,1672636720,13122.190700419997,70.73301429000276,53580.64366128001 2023-01-02,05:18:45.000,2,11075669,12325,0,1672636724,13122.278272449992,70.73301429000276,53580.63667416 2023-01-02,05:18:49.000,2,11075595,12045,0,1672636728,13122.217645659992,70.66957212000125,53580.59475144001 2023-01-02,05:18:53.000,2,11075641,12085,0,1672636732,13122.157018869992,70.64137560000381,53580.55981584 2023-01-02,05:18:57.000,2,11075640,12125,0,1672636736,13122.049237909996,70.5779334300023,53580.44802192 2023-01-02,05:19:01.000,2,11075626,11645,0,1672636740,13121.93472063999,70.44399995999993,53580.47597040001 2023-01-02,05:19:05.000,2,11075647,11925,0,1672636744,13121.82020337,70.41580344000249,53580.3711636 2023-01-02,05:19:09.000,2,11075642,12085,0,1672636748,13121.77304919999,70.38055778999842,53580.27334392 2023-01-02,05:19:13.000,2,11075618,12125,0,1672636752,13121.79999444,70.35941040000034,53580.266356800006 2023-01-02,05:19:17.000,2,11075624,12085,0,1672636756,13121.766312889995,70.3312138800029,53580.18251136 2023-01-02,05:19:21.000,2,11075694,12085,0,1672636760,13121.69221347999,70.31711562000419,53580.126614400004 2023-01-02,05:19:25.000,2,11075683,12205,0,1672636764,13121.638323,70.35941040000034,53580.00084624001 2023-01-02,05:19:29.000,2,11075679,12085,0,1672636768,13121.65853193,70.35941040000034,53580.09167880001 2023-01-02,05:19:33.000,2,11075609,11965,0,1672636772,13121.65179561999,70.5144912600008,53580.04276896 2023-01-02,05:19:37.000,2,11075693,12125,0,1672636776,13121.73936765,70.6131790799991,53579.986872 2023-01-02,05:19:41.000,2,11075624,12245,0,1672636780,13121.97513849999,70.71891603000404,53580.08469168 2023-01-02,05:19:45.000,2,11075658,11965,0,1672636784,13122.136809939992,70.78235819999827,53580.098665920006 2023-01-02,05:19:49.000,2,11075609,12045,0,1672636788,13122.352371859997,70.83170211000106,53580.11962728001 2023-01-02,05:19:53.000,2,11075649,11725,0,1672636792,13122.480361749993,70.83170211000106,53580.16155 2023-01-02,05:19:57.000,2,11075661,12165,0,1672636796,13122.574670089998,70.74711255000148,53580.22443408 2023-01-02,05:20:01.000,2,11075605,12165,0,1672636800,13122.500570679993,70.70481776999804,53580.28033104 2023-01-02,05:20:05.000,2,11075636,12005,0,1672636804,13122.352371859997,70.65547386000253,53580.14058864001 2023-01-02,05:20:09.000,2,11075637,12125,0,1672636808,13122.291745069997,70.69071950999933,53580.14058864001 2023-01-02,05:20:13.000,2,11075640,11805,0,1672636812,13122.359108169992,70.71891603000404,53580.21744696001 2023-01-02,05:20:17.000,2,11075643,12085,0,1672636816,13122.379317099992,70.76825993999955,53580.098665920006 2023-01-02,05:20:21.000,2,11075615,12005,0,1672636820,13122.433207579998,70.74006342000212,53580.27334392 2023-01-02,05:20:25.000,2,11075603,11845,0,1672636824,13122.520779609993,70.78235819999827,53580.266356800006 2023-01-02,05:20:29.000,2,11075622,12085,0,1672636828,13122.642033189994,70.80350559000362,53580.28033104 2023-01-02,05:20:33.000,2,11075588,11885,0,1672636832,13122.736341529999,70.83170211000106,53580.25936968001 2023-01-02,05:20:37.000,2,11075647,12245,0,1672636836,13122.823913559994,70.90219341000193,53580.23840832001 2023-01-02,05:20:41.000,2,11075617,12085,0,1672636840,13122.93843083,70.95153732000472,53580.25238256 2023-01-02,05:20:45.000,2,11075640,11805,0,1672636844,13123.086629649995,70.98678297000151,53580.32225376 2023-01-02,05:20:49.000,2,11075639,12085,0,1672636848,13123.234828469991,70.9726847100028,53580.315266640006 2023-01-02,05:20:53.000,2,11075650,12365,0,1672636852,13123.389763599997,70.90924254000129,53580.413086320004 2023-01-02,05:20:57.000,2,11075625,11885,0,1672636856,13123.504280870002,70.88104602000385,53580.44802192 2023-01-02,05:21:01.000,2,11075659,11925,0,1672636860,13123.598589209992,70.84580036999978,53580.531867360005 2023-01-02,05:21:05.000,2,11075653,12005,0,1672636864,13123.645743380002,70.83875124000042,53580.5458416 2023-01-02,05:21:09.000,2,11075645,12085,0,1672636868,13123.665952310002,70.8246529800017,53580.5458416 2023-01-02,05:21:13.000,2,11075636,12085,0,1672636872,13123.706370170003,70.80350559000362,53580.48994464 2023-01-02,05:21:17.000,2,11075657,12165,0,1672636876,13123.726579099988,70.81055472000298,53580.52488024001 2023-01-02,05:21:21.000,2,11075668,12085,0,1672636880,13123.740051719993,70.74006342000212,53580.5458416 2023-01-02,05:21:25.000,2,11075640,12085,0,1672636884,13123.551435039997,70.73301429000276,53580.38513784001 2023-01-02,05:21:29.000,2,11075648,12005,0,1672636888,13123.504280870002,70.71186690000468,53580.47597040001 2023-01-02,05:21:33.000,2,11075634,12005,0,1672636892,13123.281982640001,70.71186690000468,53580.47597040001 2023-01-02,05:21:37.000,2,11075667,11925,0,1672636896,13123.03947548,70.74006342000212,53580.39911208 2023-01-02,05:21:41.000,2,11075649,11965,0,1672636900,13123.005793929995,70.74006342000212,53580.434047680006 2023-01-02,05:21:45.000,2,11075634,12285,0,1672636904,13122.924958209995,70.87399689000449,53580.42007344 2023-01-02,05:21:49.000,2,11075645,11885,0,1672636908,13122.985584999995,71.00793035999959,53580.4410348 2023-01-02,05:21:53.000,2,11075655,12125,0,1672636912,13122.945167139995,71.17710947999876,53580.45500904001 2023-01-02,05:21:57.000,2,11075650,12245,0,1672636916,13123.01253023999,71.3180920800005,53580.46898328 2023-01-02,05:22:01.000,2,11075628,11925,0,1672636920,13123.05968441,71.50136945999839,53580.52488024001 2023-01-02,05:22:05.000,2,11075669,12045,0,1672636924,13123.167465369996,71.67759771000419,53580.580777200004 2023-01-02,05:22:09.000,2,11075628,12205,0,1672636928,13123.17420167999,71.89612073999888,53580.64366128001 2023-01-02,05:22:13.000,2,11075611,12085,0,1672636932,13123.255037399991,72.00185769000382,53580.66462264 2023-01-02,05:22:17.000,2,11075632,11925,0,1672636936,13123.423445150001,72.13579115999892,53580.748468080004 2023-01-02,05:22:21.000,2,11075624,12245,0,1672636940,13123.524489800002,72.21333158999914,53580.78340368 2023-01-02,05:22:25.000,2,11075639,11885,0,1672636944,13123.699633859993,72.22742984999786,53580.986030160006 2023-01-02,05:22:29.000,2,11075620,12005,0,1672636948,13123.766996959988,72.19923333000042,53580.99301728 2023-01-02,05:22:33.000,2,11075645,12045,0,1672636952,13123.733315409998,72.17103681000299,53581.02795288001 2023-01-02,05:22:37.000,2,11075593,12325,0,1672636956,13123.645743380002,72.14284028999828,53581.00699152001 2023-01-02,05:22:41.000,2,11075621,11725,0,1672636960,13123.470599319997,72.11464377000084,53580.965068800004 2023-01-02,05:22:45.000,2,11075625,12005,0,1672636964,13123.268510019996,72.15693855000427,53580.97205592 2023-01-02,05:22:49.000,2,11075627,11965,0,1672636968,13123.13378381999,72.31201941000472,53580.986030160006 2023-01-02,05:22:53.000,2,11075675,12005,0,1672636972,13123.03273916999,72.41775636000239,53581.04192712 2023-01-02,05:22:57.000,2,11075629,12205,0,1672636976,13123.03947548,72.46005113999854,53581.0698756 2023-01-02,05:23:01.000,2,11075634,12045,0,1672636980,13123.086629649995,72.54464069999813,53581.14673392001 2023-01-02,05:23:05.000,2,11075649,11965,0,1672636984,13123.09336595999,72.55168983000476,53581.12577256001 2023-01-02,05:23:09.000,2,11075621,11925,0,1672636988,13123.086629649995,72.60808286999963,53581.16769528 2023-01-02,05:23:13.000,2,11075631,12085,0,1672636992,13122.97884869,72.615131999999,53581.14673392001 2023-01-02,05:23:17.000,2,11075621,12365,0,1672636996,13122.9182219,72.6433285200037,53581.083849840004 2023-01-02,05:23:21.000,2,11075634,12005,0,1672637000,13122.796968319999,72.69267242999922,53581.06288848 2023-01-02,05:23:25.000,2,11075641,12045,0,1672637004,13122.81044093999,72.73496721000265,53581.05590136001 2023-01-02,05:23:29.000,2,11075663,11885,0,1672637008,13122.884540349994,72.7913602500048,53581.09083696 2023-01-02,05:23:33.000,2,11075652,12005,0,1672637012,13122.97211237999,72.86185154999839,53581.083849840004 2023-01-02,05:23:37.000,2,11075617,12005,0,1672637016,13122.985584999995,72.8900480700031,53581.09782408001 2023-01-02,05:23:41.000,2,11075678,12085,0,1672637020,13123.07989334,72.91824459000054,53581.1397468 2023-01-02,05:23:45.000,2,11075653,12045,0,1672637024,13123.167465369996,72.89709720000246,53581.132759680004 2023-01-02,05:23:49.000,2,11075603,11965,0,1672637028,13123.207883229996,72.83365503000095,53581.132759680004 2023-01-02,05:23:53.000,2,11075613,12205,0,1672637032,13123.329136809996,72.72791808000329,53581.0698756 2023-01-02,05:23:57.000,2,11075662,12085,0,1672637036,13123.356082049992,72.65037765000307,53581.034940000005 2023-01-02,05:24:01.000,2,11075715,11965,0,1672637040,13123.389763599997,72.6433285200037,53580.95109456 2023-01-02,05:24:05.000,2,11075634,11965,0,1672637044,13123.376290979992,72.615131999999,53581.00699152001 2023-01-02,05:24:09.000,2,11075656,11965,0,1672637048,13123.335873119991,72.5798863500022,53580.93013320001 2023-01-02,05:24:13.000,2,11075668,12205,0,1672637052,13123.409972529997,72.55873896000412,53580.95109456 2023-01-02,05:24:17.000,2,11075617,12165,0,1672637056,13123.450390389997,72.55168983000476,53580.95808168001 2023-01-02,05:24:21.000,2,11075624,12165,0,1672637060,13123.517753489992,72.50939505000133,53580.965068800004 2023-01-02,05:24:25.000,2,11075641,12165,0,1672637064,13123.632270759997,72.48824766000325,53581.02096576 2023-01-02,05:24:29.000,2,11075635,12125,0,1672637068,13123.706370170003,72.44595287999982,53581.00699152001 2023-01-02,05:24:33.000,2,11075628,12165,0,1672637072,13123.719842789993,72.3684124499996,53580.986030160006 2023-01-02,05:24:37.000,2,11075603,12045,0,1672637076,13123.733315409998,72.34726506000152,53581.00699152001 2023-01-02,05:24:41.000,2,11075651,11805,0,1672637080,13123.659215999993,72.29087201999937,53580.88821048001 2023-01-02,05:24:45.000,2,11075676,11965,0,1672637084,13123.686161240003,72.2203807199985,53580.97205592 2023-01-02,05:24:49.000,2,11075654,12045,0,1672637088,13123.605325520002,72.19218420000107,53580.8951976 2023-01-02,05:24:53.000,2,11075585,12005,0,1672637092,13123.551435039997,72.10759464000148,53580.95808168001 2023-01-02,05:24:57.000,2,11075652,12325,0,1672637096,13123.423445150001,72.03710334000061,53580.95109456 2023-01-02,05:25:01.000,2,11075639,12165,0,1672637100,13123.315664189991,72.00890682000318,53580.965068800004 2023-01-02,05:25:05.000,2,11075619,11965,0,1672637104,13123.17420167999,72.00890682000318,53580.937120320006 2023-01-02,05:25:09.000,2,11075641,12005,0,1672637108,13123.07989334,72.00185769000382,53580.937120320006 2023-01-02,05:25:13.000,2,11075650,12285,0,1672637112,13122.99905762,72.07939812000404,53580.916158960004 2023-01-02,05:25:17.000,2,11075619,12165,0,1672637116,13122.9182219,72.05120159999933,53580.867249120005 2023-01-02,05:25:21.000,2,11075646,11965,0,1672637120,13122.864331419994,72.1216929000002,53580.74148096001 2023-01-02,05:25:25.000,2,11075605,12085,0,1672637124,13122.87106772999,72.15693855000427,53580.74148096001 2023-01-02,05:25:29.000,2,11075660,12285,0,1672637128,13122.924958209995,72.09349638000276,53580.818339280006 2023-01-02,05:25:33.000,2,11075638,12165,0,1672637132,13122.87780404,72.10054551000212,53580.76244232001 2023-01-02,05:25:37.000,2,11075655,11965,0,1672637136,13122.87780404,72.15693855000427,53580.83231352 2023-01-02,05:25:41.000,2,11075632,12005,0,1672637140,13122.924958209995,72.19218420000107,53580.88122336 2023-01-02,05:25:45.000,2,11075640,11925,0,1672637144,13122.85759511,72.30497027999809,53580.937120320006 2023-01-02,05:25:49.000,2,11075600,12125,0,1672637148,13122.87106772999,72.41070723000303,53580.95808168001 2023-01-02,05:25:53.000,2,11075673,11805,0,1672637152,13122.9182219,72.54464069999813,53580.97205592 2023-01-02,05:25:57.000,2,11075624,12085,0,1672637156,13122.945167139995,72.66447591000178,53581.0000044 2023-01-02,05:26:01.000,2,11075627,12125,0,1672637160,13122.87780404,72.74906547000137,53580.92314608 2023-01-02,05:26:05.000,2,11075639,11845,0,1672637164,13123.01926655,72.7772619899988,53581.04192712 2023-01-02,05:26:09.000,2,11075603,11925,0,1672637168,13123.005793929995,72.80545851000352,53581.06288848 2023-01-02,05:26:13.000,2,11075635,11965,0,1672637172,13123.03947548,72.87594981000439,53581.11179832 2023-01-02,05:26:17.000,2,11075662,12005,0,1672637176,13123.05968441,72.96758850000333,53581.083849840004 2023-01-02,05:26:21.000,2,11075633,12045,0,1672637180,13123.275246329991,73.03103067000484,53581.209618 2023-01-02,05:26:25.000,2,11075671,12045,0,1672637184,13123.423445150001,73.0239815399982,53581.25852784 2023-01-02,05:26:29.000,2,11075674,12165,0,1672637188,13123.477335629992,72.96758850000333,53581.33538616 2023-01-02,05:26:33.000,2,11075610,11965,0,1672637192,13123.564907660002,72.8900480700031,53581.29346344001 2023-01-02,05:26:37.000,2,11075676,12005,0,1672637196,13123.544698730002,72.84775328999967,53581.321411920006 2023-01-02,05:26:41.000,2,11075669,12085,0,1672637200,13123.504280870002,72.69972155999858,53581.26551496001 2023-01-02,05:26:45.000,2,11075678,12165,0,1672637204,13123.463863010002,72.71381982000457,53581.17468240001 2023-01-02,05:26:49.000,2,11075613,12085,0,1672637208,13123.443654080002,72.66447591000178,53581.17468240001 2023-01-02,05:26:53.000,2,11075623,12245,0,1672637212,13123.396499909992,72.66447591000178,53581.09782408001 2023-01-02,05:26:57.000,2,11075668,12005,0,1672637216,13123.436917769992,72.62923025999771,53581.12577256001 2023-01-02,05:27:01.000,2,11075633,12005,0,1672637220,13123.463863010002,72.65037765000307,53581.02795288001 2023-01-02,05:27:05.000,2,11075634,11925,0,1672637224,13123.665952310002,72.59398461000092,53581.1397468 2023-01-02,05:27:09.000,2,11075632,12005,0,1672637228,13123.841096369993,72.59398461000092,53581.153721040006 2023-01-02,05:27:13.000,2,11075642,11925,0,1672637232,13123.935404709999,72.60808286999963,53581.19564376001 2023-01-02,05:27:17.000,2,11075665,12165,0,1672637236,13124.103812459995,72.59398461000092,53581.2794892 2023-01-02,05:27:21.000,2,11075624,12045,0,1672637240,13124.144230319995,72.55168983000476,53581.24455360001 2023-01-02,05:27:25.000,2,11075701,11965,0,1672637244,13124.225066039995,72.4811985300039,53581.25852784 2023-01-02,05:27:29.000,2,11075627,12205,0,1672637248,13124.265483899995,72.47414940000453,53581.18166952 2023-01-02,05:27:33.000,2,11075665,11965,0,1672637252,13124.33284699999,72.4318546200011,53581.23756648 2023-01-02,05:27:37.000,2,11075649,12245,0,1672637256,13124.39347378999,72.44595287999982,53581.2794892 2023-01-02,05:27:41.000,2,11075644,11965,0,1672637260,13124.454100579991,72.53054243999941,53581.32839904 2023-01-02,05:27:45.000,2,11075605,12045,0,1672637264,13124.494518439991,72.56578809000348,53581.37730888 2023-01-02,05:27:49.000,2,11075626,11925,0,1672637268,13124.561881540001,72.62923025999771,53581.40525736 2023-01-02,05:27:53.000,2,11075629,11965,0,1672637272,13124.541672610001,72.59398461000092,53581.53102552001 2023-01-02,05:27:57.000,2,11075649,11925,0,1672637276,13124.534936299991,72.57283722000284,53581.55198688 2023-01-02,05:28:01.000,2,11075659,12005,0,1672637280,13124.46083689,72.47414940000453,53581.49608992 2023-01-02,05:28:05.000,2,11075670,11805,0,1672637284,13124.38000117,72.47414940000453,53581.384296 2023-01-02,05:28:09.000,2,11075621,12085,0,1672637288,13124.29242913999,72.36136332000024,53581.37730888 2023-01-02,05:28:13.000,2,11075651,11925,0,1672637292,13124.31263806999,72.27677376000065,53581.321411920006 2023-01-02,05:28:17.000,2,11075660,12125,0,1672637296,13124.31937438,72.2203807199985,53581.37730888 2023-01-02,05:28:21.000,2,11075652,12205,0,1672637300,13124.35979224,72.14284028999828,53581.40525736 2023-01-02,05:28:25.000,2,11075635,12245,0,1672637304,13124.366528549996,72.05120159999933,53581.39128312001 2023-01-02,05:28:29.000,2,11075683,11965,0,1672637308,13124.33958331,71.95251378000103,53581.32839904 2023-01-02,05:28:33.000,2,11075610,12045,0,1672637312,13124.31937438,71.90316986999824,53581.3493604 2023-01-02,05:28:37.000,2,11075644,12045,0,1672637316,13124.245274969995,71.79038379000121,53581.34237328001 2023-01-02,05:28:41.000,2,11075626,12005,0,1672637320,13124.083603529994,71.74103987999843,53581.29346344001 2023-01-02,05:28:45.000,2,11075633,12165,0,1672637324,13123.975822569999,71.78333466000186,53581.31442480001 2023-01-02,05:28:49.000,2,11075642,12365,0,1672637328,13123.793942199998,71.85382596000272,53581.23057936 2023-01-02,05:28:53.000,2,11075588,11925,0,1672637332,13123.740051719993,71.90316986999824,53581.23756648 2023-01-02,05:28:57.000,2,11075608,12245,0,1672637336,13123.740051719993,71.98071029999846,53581.22359224001 2023-01-02,05:29:01.000,2,11075613,11805,0,1672637340,13123.807414819988,72.05120159999933,53581.36333464001 2023-01-02,05:29:05.000,2,11075652,11765,0,1672637344,13123.787205889988,72.06529985999805,53581.37730888 2023-01-02,05:29:09.000,2,11075653,12125,0,1672637348,13123.740051719993,72.03005421000125,53581.37730888 2023-01-02,05:29:13.000,2,11075618,12165,0,1672637352,13123.686161240003,71.95956291000039,53581.39128312001 2023-01-02,05:29:17.000,2,11075658,11965,0,1672637356,13123.558171349992,71.88907160999952,53581.35634752 2023-01-02,05:29:21.000,2,11075648,12125,0,1672637360,13123.376290979992,71.88202248000016,53581.14673392001 2023-01-02,05:29:25.000,2,11075623,11965,0,1672637364,13123.24156478,71.84677683000336,53581.14673392001 2023-01-02,05:29:29.000,2,11075624,11925,0,1672637368,13123.18093799,71.81858030999865,53581.104811200006 2023-01-02,05:29:33.000,2,11075611,12045,0,1672637372,13123.09336595999,71.79743292000057,53581.11179832 2023-01-02,05:29:37.000,2,11075658,12045,0,1672637376,13122.99232130999,71.839727700004,53581.02096576 2023-01-02,05:29:41.000,2,11075634,12125,0,1672637380,13123.026002859995,71.80448204999993,53581.0698756 2023-01-02,05:29:45.000,2,11075651,12005,0,1672637384,13123.046211789995,71.76218727000378,53581.04192712 2023-01-02,05:29:49.000,2,11075640,12045,0,1672637388,13122.965376069995,71.74103987999843,53581.034940000005 2023-01-02,05:29:53.000,2,11075644,12045,0,1672637392,13122.95863976,71.73399074999907,53581.04192712 2023-01-02,05:29:57.000,2,11075645,12285,0,1672637396,13122.91148558999,71.68464684000355,53580.94410744 2023-01-02,05:30:01.000,2,11075641,11965,0,1672637400,13122.864331419994,71.68464684000355,53580.8951976 2023-01-02,05:30:05.000,2,11075668,12005,0,1672637404,13122.89801297,71.69874510000227,53580.85327488 2023-01-02,05:30:09.000,2,11075678,11885,0,1672637408,13122.985584999995,71.67054858000483,53580.797377920004 2023-01-02,05:30:13.000,2,11075636,11885,0,1672637412,13123.05968441,71.6634994499982,53580.867249120005 2023-01-02,05:30:17.000,2,11075684,11845,0,1672637416,13123.1203112,71.65645031999884,53580.86026200001 2023-01-02,05:30:21.000,2,11075629,12005,0,1672637420,13123.11357488999,71.6282538000014,53580.92314608 2023-01-02,05:30:25.000,2,11075639,12005,0,1672637424,13123.09336595999,71.6282538000014,53580.965068800004 2023-01-02,05:30:29.000,2,11075593,12165,0,1672637428,13123.046211789995,71.63530293000076,53580.986030160006 2023-01-02,05:30:33.000,2,11075651,11885,0,1672637432,13123.026002859995,71.68464684000355,53580.95109456 2023-01-02,05:30:37.000,2,11075652,12005,0,1672637436,13123.03947548,71.73399074999907,53581.02096576 2023-01-02,05:30:41.000,2,11075642,11845,0,1672637440,13123.03947548,71.79038379000121,53581.01397864 2023-01-02,05:30:45.000,2,11075624,11965,0,1672637444,13123.106838579995,71.86792422000144,53581.083849840004 2023-01-02,05:30:49.000,2,11075640,11925,0,1672637448,13123.066420719995,71.90316986999824,53581.06288848 2023-01-02,05:30:53.000,2,11075658,12125,0,1672637452,13123.16072906,71.92431726000359,53581.1397468 2023-01-02,05:30:57.000,2,11075665,12085,0,1672637456,13123.09336595999,71.88202248000016,53581.17468240001 2023-01-02,05:31:01.000,2,11075639,11925,0,1672637460,13123.11357488999,71.83267857000465,53581.23756648 2023-01-02,05:31:05.000,2,11075655,12085,0,1672637464,13123.086629649995,71.81858030999865,53581.18865664 2023-01-02,05:31:09.000,2,11075645,12005,0,1672637468,13122.97884869,71.839727700004,53581.24455360001 2023-01-02,05:31:13.000,2,11075644,11965,0,1672637472,13122.945167139995,71.91021900000487,53581.26551496001 2023-01-02,05:31:17.000,2,11075655,12085,0,1672637476,13122.965376069995,72.04415246999997,53581.251540720004 2023-01-02,05:31:21.000,2,11075664,12045,0,1672637480,13122.97211237999,72.2203807199985,53581.31442480001 2023-01-02,05:31:25.000,2,11075618,12165,0,1672637484,13123.005793929995,72.38251070999831,53581.29346344001 2023-01-02,05:31:29.000,2,11075666,11965,0,1672637488,13123.05968441,72.53054243999941,53581.39128312001 2023-01-02,05:31:33.000,2,11075627,11925,0,1672637492,13123.07315702999,72.615131999999,53581.36333464001 2023-01-02,05:31:37.000,2,11075661,12045,0,1672637496,13123.127047509995,72.71381982000457,53581.47512856 2023-01-02,05:31:41.000,2,11075602,12125,0,1672637500,13123.20114692,72.69972155999858,53581.51705128 2023-01-02,05:31:45.000,2,11075676,12005,0,1672637504,13123.234828469991,72.7913602500048,53581.51705128 2023-01-02,05:31:49.000,2,11075689,11885,0,1672637508,13123.17420167999,72.73496721000265,53581.53102552001 2023-01-02,05:31:53.000,2,11075670,11885,0,1672637512,13123.1203112,72.7913602500048,53581.49608992 2023-01-02,05:31:57.000,2,11075703,11845,0,1672637516,13123.07989334,72.7913602500048,53581.51006416001 2023-01-02,05:32:01.000,2,11075658,11965,0,1672637520,13123.07989334,72.83365503000095,53581.41224448001 2023-01-02,05:32:05.000,2,11075650,12245,0,1672637524,13123.09336595999,72.91824459000054,53581.46115432001 2023-01-02,05:32:09.000,2,11075623,11965,0,1672637528,13123.255037399991,73.0380798000042,53581.43320584001 2023-01-02,05:32:13.000,2,11075658,12325,0,1672637532,13123.383027290001,73.12266936000378,53581.41224448001 2023-01-02,05:32:17.000,2,11075633,12085,0,1672637536,13123.524489800002,73.15791501000058,53581.440192960006 2023-01-02,05:32:21.000,2,11075610,11965,0,1672637540,13123.841096369993,73.22135718000209,53581.57294824 2023-01-02,05:32:25.000,2,11075663,12045,0,1672637544,13124.07686722,73.32004500000039,53581.67775504001 2023-01-02,05:32:29.000,2,11075667,11885,0,1672637548,13124.37326485999,73.39758543000062,53581.754613360004 2023-01-02,05:32:33.000,2,11075618,12045,0,1672637552,13124.548408919996,73.46807673000148,53581.86640728001 2023-01-02,05:32:37.000,2,11075646,12165,0,1672637556,13124.689871429997,73.50332237999828,53581.88736864 2023-01-02,05:32:41.000,2,11075646,12045,0,1672637560,13124.710080359997,73.48922411999956,53581.81749744001 2023-01-02,05:32:45.000,2,11075638,11845,0,1672637564,13124.871751799998,73.43988021000405,53581.90134288 2023-01-02,05:32:49.000,2,11075673,11965,0,1672637568,13124.979532759993,73.39053630000126,53581.9782012 2023-01-02,05:32:53.000,2,11075645,12045,0,1672637572,13125.120995269994,73.32004500000039,53581.9782012 2023-01-02,05:32:57.000,2,11075665,12005,0,1672637576,13125.141204199994,73.20725892000337,53582.05505952 2023-01-02,05:33:01.000,2,11075662,11845,0,1672637580,13125.18835836999,73.09447283999907,53582.15287920001 2023-01-02,05:33:05.000,2,11075673,12165,0,1672637584,13125.168149439989,73.0380798000042,53582.15287920001 2023-01-02,05:33:09.000,2,11075672,12005,0,1672637588,13125.046895859989,72.98873589000141,53582.13191784001 2023-01-02,05:33:13.000,2,11075682,11965,0,1672637592,13124.939114899993,72.91119546000118,53582.208776160005 2023-01-02,05:33:17.000,2,11075671,12165,0,1672637596,13124.757234529992,72.91824459000054,53582.208776160005 2023-01-02,05:33:21.000,2,11075663,12045,0,1672637600,13124.602299400001,72.98168676000205,53582.14589208 2023-01-02,05:33:25.000,2,11075635,11885,0,1672637604,13124.41368271999,73.01693240999884,53582.041085280005 2023-01-02,05:33:29.000,2,11075675,12005,0,1672637608,13124.427155339996,73.05217806000292,53582.08300800001 2023-01-02,05:33:33.000,2,11075666,11965,0,1672637612,13124.406946409996,73.0380798000042,53582.13191784001 2023-01-02,05:33:37.000,2,11075613,12325,0,1672637616,13124.38000117,73.073325450001,53582.10396936001 2023-01-02,05:33:41.000,2,11075653,11965,0,1672637620,13124.37326485999,73.09447283999907,53582.15287920001 2023-01-02,05:33:45.000,2,11075628,12125,0,1672637624,13124.33958331,73.05922719000228,53582.1878148 2023-01-02,05:33:49.000,2,11075673,12245,0,1672637628,13124.29242913999,73.03103067000484,53582.06903376 2023-01-02,05:33:53.000,2,11075663,12125,0,1672637632,13124.13075769999,72.93939197999862,53582.08300800001 2023-01-02,05:33:57.000,2,11075688,12325,0,1672637636,13123.982558879994,72.85480241999903,53581.992175440006 2023-01-02,05:34:01.000,2,11075699,12085,0,1672637640,13123.766996959988,72.78431111999816,53581.90833 2023-01-02,05:34:05.000,2,11075659,12045,0,1672637644,13123.531226109997,72.79840938000416,53581.79653608001 2023-01-02,05:34:09.000,2,11075662,11965,0,1672637648,13123.362818360001,72.84070416000031,53581.72666488001 2023-01-02,05:34:13.000,2,11075654,11965,0,1672637652,13123.17420167999,72.84070416000031,53581.607883840006 2023-01-02,05:34:17.000,2,11075678,12325,0,1672637656,13123.05968441,72.89709720000246,53581.54499976 2023-01-02,05:34:21.000,2,11075670,12045,0,1672637660,13122.95190344999,72.91119546000118,53581.46115432001 2023-01-02,05:34:25.000,2,11075591,11965,0,1672637664,13122.85759511,73.00988327999949,53581.3493604 2023-01-02,05:34:29.000,2,11075660,11925,0,1672637668,13122.924958209995,73.01693240999884,53581.41224448001 2023-01-02,05:34:33.000,2,11075666,12005,0,1672637672,13122.91148558999,73.00988327999949,53581.34237328001 2023-01-02,05:34:37.000,2,11075674,11965,0,1672637676,13122.95863976,72.97463763000269,53581.25852784 2023-01-02,05:34:41.000,2,11075669,12125,0,1672637680,13122.904749279995,72.86890067999775,53581.12577256001 2023-01-02,05:34:45.000,2,11075663,11965,0,1672637684,13122.823913559994,72.71381982000457,53581.04891424 2023-01-02,05:34:49.000,2,11075676,12325,0,1672637688,13122.689187359989,72.55873896000412,53581.00699152001 2023-01-02,05:34:53.000,2,11075689,11805,0,1672637692,13122.561197469993,72.44595287999982,53580.90218472 2023-01-02,05:34:57.000,2,11075679,11925,0,1672637696,13122.466889130003,72.42480549000175,53580.83930064001 2023-01-02,05:35:01.000,2,11075644,12005,0,1672637700,13122.473625439998,72.46005113999854,53580.76244232001 2023-01-02,05:35:05.000,2,11075624,12245,0,1672637704,13122.460152819993,72.4318546200011,53580.71353248 2023-01-02,05:35:09.000,2,11075656,12165,0,1672637708,13122.588142709988,72.50234592000197,53580.685584 2023-01-02,05:35:13.000,2,11075644,11965,0,1672637712,13122.729605219989,72.4671002699979,53580.66462264 2023-01-02,05:35:17.000,2,11075667,12325,0,1672637716,13122.85085879999,72.46005113999854,53580.699558240005 2023-01-02,05:35:21.000,2,11075673,12085,0,1672637720,13123.03947548,72.4671002699979,53580.699558240005 2023-01-02,05:35:25.000,2,11075649,12165,0,1672637724,13123.16072906,72.41775636000239,53580.65763552 2023-01-02,05:35:29.000,2,11075675,12205,0,1672637728,13123.362818360001,72.40365810000367,53580.74148096001 2023-01-02,05:35:33.000,2,11075635,11885,0,1672637732,13123.423445150001,72.35431419000088,53580.74148096001 2023-01-02,05:35:37.000,2,11075663,12165,0,1672637736,13123.652479689998,72.4318546200011,53580.90917184001 2023-01-02,05:35:41.000,2,11075655,12125,0,1672637740,13123.861305299994,72.4318546200011,53581.034940000005 2023-01-02,05:35:45.000,2,11075648,12165,0,1672637744,13124.03644936,72.46005113999854,53581.07686272001 2023-01-02,05:35:49.000,2,11075690,12005,0,1672637748,13124.19138448999,72.43890375000046,53581.22359224001 2023-01-02,05:35:53.000,2,11075667,12085,0,1672637752,13124.346319619995,72.39660897000431,53581.25852784 2023-01-02,05:35:57.000,2,11075656,11885,0,1672637756,13124.467573199996,72.35431419000088,53581.36333464001 2023-01-02,05:36:01.000,2,11075625,11965,0,1672637760,13124.555145229991,72.3684124499996,53581.440192960006 2023-01-02,05:36:05.000,2,11075682,11845,0,1672637764,13124.622508330001,72.41775636000239,53581.51006416001 2023-01-02,05:36:09.000,2,11075626,12045,0,1672637768,13124.609035709997,72.50234592000197,53581.5939096 2023-01-02,05:36:13.000,2,11075707,12005,0,1672637772,13124.683135120002,72.55168983000476,53581.71269064 2023-01-02,05:36:17.000,2,11075652,11965,0,1672637776,13124.710080359997,72.615131999999,53581.76160048 2023-01-02,05:36:21.000,2,11075652,12045,0,1672637780,13124.844806560002,72.63627939000435,53581.98518832001 2023-01-02,05:36:25.000,2,11075609,12245,0,1672637784,13124.925642280003,72.62923025999771,53582.0480724 2023-01-02,05:36:29.000,2,11075650,12205,0,1672637788,13125.006477999988,72.62923025999771,53582.07602088 2023-01-02,05:36:33.000,2,11075650,12045,0,1672637792,13125.154676819999,72.60103374000028,53582.1878148 2023-01-02,05:36:37.000,2,11075647,12165,0,1672637796,13125.215303609999,72.615131999999,53582.15287920001 2023-01-02,05:36:41.000,2,11075691,12005,0,1672637800,13125.363502429995,72.60808286999963,53582.159866320006 2023-01-02,05:36:45.000,2,11075649,11965,0,1672637804,13125.343293499995,72.53054243999941,53582.19480192 2023-01-02,05:36:49.000,2,11075644,12085,0,1672637808,13125.43760184,72.49529679000261,53582.22973752001 2023-01-02,05:36:53.000,2,11075686,11965,0,1672637812,13125.41065659999,72.4671002699979,53582.3624928 2023-01-02,05:36:57.000,2,11075658,11965,0,1672637816,13125.383711359995,72.49529679000261,53582.327557200006 2023-01-02,05:37:01.000,2,11075625,12125,0,1672637820,13125.29613933,72.5798863500022,53582.3624928 2023-01-02,05:37:05.000,2,11075659,12005,0,1672637824,13125.168149439989,72.62923025999771,53582.38345416 2023-01-02,05:37:09.000,2,11075658,12005,0,1672637828,13125.033423239998,72.67152504000114,53582.27166024001 2023-01-02,05:37:13.000,2,11075629,11885,0,1672637832,13124.952587519998,72.63627939000435,53582.22973752001 2023-01-02,05:37:17.000,2,11075654,11925,0,1672637836,13124.777443459992,72.60103374000028,53582.17384056 2023-01-02,05:37:21.000,2,11075630,11925,0,1672637840,13124.602299400001,72.60103374000028,53581.98518832001 2023-01-02,05:37:25.000,2,11075688,12085,0,1672637844,13124.555145229991,72.5798863500022,53581.971214080004 2023-01-02,05:37:29.000,2,11075711,11965,0,1672637848,13124.46083689,72.55873896000412,53581.79653608001 2023-01-02,05:37:33.000,2,11075685,12205,0,1672637852,13124.44062796,72.54464069999813,53581.71967776 2023-01-02,05:37:37.000,2,11075649,12165,0,1672637856,13124.386737479996,72.51644418000069,53581.67775504001 2023-01-02,05:37:41.000,2,11075635,11805,0,1672637860,13124.35305592999,72.44595287999982,53581.67076792 2023-01-02,05:37:45.000,2,11075623,12165,0,1672637864,13124.29242913999,72.38251070999831,53581.55897400001 2023-01-02,05:37:49.000,2,11075633,12045,0,1672637868,13124.21159341999,72.3684124499996,53581.440192960006 2023-01-02,05:37:53.000,2,11075653,12245,0,1672637872,13124.083603529994,72.34021593000216,53581.440192960006 2023-01-02,05:37:57.000,2,11075649,12005,0,1672637876,13123.955613639999,72.29087201999937,53581.35634752 2023-01-02,05:38:01.000,2,11075645,12205,0,1672637880,13123.807414819988,72.38251070999831,53581.209618 2023-01-02,05:38:05.000,2,11075673,12165,0,1672637884,13123.645743380002,72.49529679000261,53581.16769528 2023-01-02,05:38:09.000,2,11075677,11845,0,1672637888,13123.558171349992,72.63627939000435,53581.09782408001 2023-01-02,05:38:13.000,2,11075650,12005,0,1672637892,13123.625534450002,72.78431111999816,53581.1397468 2023-01-02,05:38:17.000,2,11075662,12005,0,1672637896,13123.699633859993,72.91824459000054,53581.132759680004 2023-01-02,05:38:21.000,2,11075650,11805,0,1672637900,13123.868041609989,72.94644110999798,53581.23057936 2023-01-02,05:38:25.000,2,11075639,12045,0,1672637904,13123.935404709999,72.93234284999926,53581.22359224001 2023-01-02,05:38:29.000,2,11075645,12085,0,1672637908,13123.962349949994,72.8266059000016,53581.209618 2023-01-02,05:38:33.000,2,11075645,11805,0,1672637912,13123.908459469989,72.65037765000307,53581.202630880005 2023-01-02,05:38:37.000,2,11075660,11965,0,1672637916,13123.787205889988,72.60103374000028,53581.14673392001 2023-01-02,05:38:41.000,2,11075603,12325,0,1672637920,13123.591852899997,72.55873896000412,53581.104811200006 2023-01-02,05:38:45.000,2,11075668,12165,0,1672637924,13123.511017179997,72.67152504000114,53581.09083696 2023-01-02,05:38:49.000,2,11075636,12125,0,1672637928,13123.484071940002,72.71381982000457,53581.09083696 2023-01-02,05:38:53.000,2,11075657,12045,0,1672637932,13123.551435039997,72.93939197999862,53581.14673392001 2023-01-02,05:38:57.000,2,11075653,11845,0,1672637936,13123.645743380002,73.00988327999949,53581.16769528 2023-01-02,05:39:01.000,2,11075656,12005,0,1672637940,13123.827623749989,73.06627632000163,53581.2794892 2023-01-02,05:39:05.000,2,11075629,11965,0,1672637944,13123.948877329989,73.0380798000042,53581.28647632 2023-01-02,05:39:09.000,2,11075648,11805,0,1672637948,13123.908459469989,72.98168676000205,53581.3493604 2023-01-02,05:39:13.000,2,11075648,12005,0,1672637952,13123.854568989998,72.98168676000205,53581.440192960006 2023-01-02,05:39:17.000,2,11075633,12085,0,1672637956,13123.760260649993,73.00283415000013,53581.370321760005 2023-01-02,05:39:21.000,2,11075680,12325,0,1672637960,13123.598589209992,73.073325450001,53581.300450560004 2023-01-02,05:39:25.000,2,11075703,12125,0,1672637964,13123.551435039997,73.12971849000314,53581.30743768 2023-01-02,05:39:29.000,2,11075643,11965,0,1672637968,13123.551435039997,73.1367676200025,53581.28647632 2023-01-02,05:39:33.000,2,11075708,12005,0,1672637972,13123.578380279992,73.1720132699993,53581.40525736 2023-01-02,05:39:37.000,2,11075625,12245,0,1672637976,13123.517753489992,73.29184848000295,53581.2794892 2023-01-02,05:39:41.000,2,11075602,12045,0,1672637980,13123.605325520002,73.27775022000424,53581.39827024 2023-01-02,05:39:45.000,2,11075670,12085,0,1672637984,13123.665952310002,73.35529065000446,53581.43320584001 2023-01-02,05:39:49.000,2,11075645,12005,0,1672637988,13123.760260649993,73.39758543000062,53581.46115432001 2023-01-02,05:39:53.000,2,11075652,12125,0,1672637992,13123.834360059998,73.4187328199987,53581.384296 2023-01-02,05:39:57.000,2,11075650,12085,0,1672637996,13123.962349949994,73.41168368999934,53581.44718008 2023-01-02,05:40:01.000,2,11075672,12285,0,1672638000,13124.043185669994,73.43988021000405,53581.37730888 2023-01-02,05:40:05.000,2,11075672,12125,0,1672638004,13124.103812459995,73.46102760000213,53581.419231600004 2023-01-02,05:40:09.000,2,11075658,11965,0,1672638008,13124.07686722,73.58791193999787,53581.39827024 2023-01-02,05:40:13.000,2,11075684,12045,0,1672638012,13124.17117555999,73.57381367999915,53581.51705128 2023-01-02,05:40:17.000,2,11075682,11925,0,1672638016,13124.19138448999,73.68659976000345,53581.53102552001 2023-01-02,05:40:21.000,2,11075683,12125,0,1672638020,13124.21832973,73.75004192999768,53581.54499976 2023-01-02,05:40:25.000,2,11075683,12285,0,1672638024,13124.23180234999,73.79938584000047,53581.56596112 2023-01-02,05:40:29.000,2,11075700,12005,0,1672638028,13124.29916545,73.75709106000431,53581.61487096 2023-01-02,05:40:33.000,2,11075689,12045,0,1672638032,13124.366528549996,73.75709106000431,53581.62185808 2023-01-02,05:40:37.000,2,11075627,11965,0,1672638036,13124.386737479996,73.73594366999896,53581.586922480004 2023-01-02,05:40:41.000,2,11075667,11765,0,1672638040,13124.29242913999,73.75004192999768,53581.48211568001 2023-01-02,05:40:45.000,2,11075673,12205,0,1672638044,13124.225066039995,73.83463149000454,53581.49608992 2023-01-02,05:40:49.000,2,11075672,11965,0,1672638048,13124.164439249995,73.90512278999813,53581.48211568001 2023-01-02,05:40:53.000,2,11075673,11965,0,1672638052,13124.204857109995,73.91217192000477,53581.49608992 2023-01-02,05:40:57.000,2,11075662,11925,0,1672638056,13124.23180234999,74.01085974000307,53581.48211568001 2023-01-02,05:41:01.000,2,11075662,11965,0,1672638060,13124.29242913999,74.0390562600005,53581.55198688 2023-01-02,05:41:05.000,2,11075701,11925,0,1672638064,13124.326110689995,74.1518423400048,53581.5240384 2023-01-02,05:41:09.000,2,11075646,12045,0,1672638068,13124.31937438,74.13069494999945,53581.489102800006 2023-01-02,05:41:13.000,2,11075651,12005,0,1672638072,13124.406946409996,74.15889147000416,53581.50307704 2023-01-02,05:41:17.000,2,11075683,11925,0,1672638076,13124.33284699999,74.07430191000458,53581.46115432001 2023-01-02,05:41:21.000,2,11075679,12165,0,1672638080,13124.25874759,74.08135104000394,53581.370321760005 2023-01-02,05:41:25.000,2,11075653,12165,0,1672638084,13124.15096662999,74.12364582000009,53581.30743768 2023-01-02,05:41:29.000,2,11075653,12285,0,1672638088,13123.996031499999,74.18003886000224,53581.29346344001 2023-01-02,05:41:33.000,2,11075655,12085,0,1672638092,13123.921932089994,74.3351197200027,53581.24455360001 2023-01-02,05:41:37.000,2,11075686,12205,0,1672638096,13123.982558879994,74.44790579999972,53581.29346344001 2023-01-02,05:41:41.000,2,11075685,12125,0,1672638100,13124.124021389995,74.58888840000145,53581.32839904 2023-01-02,05:41:45.000,2,11075689,12125,0,1672638104,13124.144230319995,74.76511664999998,53581.33538616 2023-01-02,05:41:49.000,2,11075658,11925,0,1672638108,13124.21832973,74.84265708000021,53581.33538616 2023-01-02,05:41:53.000,2,11075666,12045,0,1672638112,13124.17791187,74.87790273000428,53581.321411920006 2023-01-02,05:41:57.000,2,11075660,11965,0,1672638116,13124.07686722,74.93429576999915,53581.321411920006 2023-01-02,05:42:01.000,2,11075690,11965,0,1672638120,13123.962349949994,75.03298359000473,53581.22359224001 2023-01-02,05:42:05.000,2,11075659,12165,0,1672638124,13123.847832679989,75.06118011000217,53581.24455360001 2023-01-02,05:42:09.000,2,11075676,12085,0,1672638128,13123.793942199998,75.13167141000304,53581.153721040006 2023-01-02,05:42:13.000,2,11075648,11965,0,1672638132,13123.733315409998,75.30789966000157,53581.09782408001 2023-01-02,05:42:17.000,2,11075677,11885,0,1672638136,13123.746788029988,75.4488822600033,53581.104811200006 2023-01-02,05:42:21.000,2,11075665,12005,0,1672638140,13123.868041609989,75.49822616999882,53581.17468240001 2023-01-02,05:42:25.000,2,11075658,12245,0,1672638144,13123.868041609989,75.58986485999776,53581.16070816 2023-01-02,05:42:29.000,2,11075678,12285,0,1672638148,13123.854568989998,75.61806138000247,53581.16769528 2023-01-02,05:42:33.000,2,11075681,11965,0,1672638152,13123.847832679989,75.63920877000055,53581.23057936 2023-01-02,05:42:37.000,2,11075696,12285,0,1672638156,13123.888250539989,75.65330702999927,53581.18166952 2023-01-02,05:42:41.000,2,11075668,11965,0,1672638160,13123.874777919998,75.74494571999821,53581.09083696 2023-01-02,05:42:45.000,2,11075655,11885,0,1672638164,13123.935404709999,75.77314224000293,53581.14673392001 2023-01-02,05:42:49.000,2,11075681,11885,0,1672638168,13124.002767809994,75.75904398000421,53581.09782408001 2023-01-02,05:42:53.000,2,11075682,12085,0,1672638172,13124.09033983999,75.81543701999908,53581.202630880005 2023-01-02,05:42:57.000,2,11075671,12045,0,1672638176,13124.03644936,75.81543701999908,53581.25852784 2023-01-02,05:43:01.000,2,11075634,12205,0,1672638180,13123.996031499999,75.85773180000251,53581.30743768 2023-01-02,05:43:05.000,2,11075674,11925,0,1672638184,13123.975822569999,75.92822310000338,53581.31442480001 2023-01-02,05:43:09.000,2,11075674,12045,0,1672638188,13124.04992197999,75.95641962000082,53581.370321760005 2023-01-02,05:43:13.000,2,11075661,12125,0,1672638192,13124.07013090999,75.94937049000146,53581.419231600004 2023-01-02,05:43:17.000,2,11075656,11965,0,1672638196,13124.21832973,75.92822310000338,53581.40525736 2023-01-02,05:43:21.000,2,11075722,11965,0,1672638200,13124.25201127999,75.87887919000059,53581.37730888 2023-01-02,05:43:25.000,2,11075658,12045,0,1672638204,13124.326110689995,75.87183006000123,53581.46115432001 2023-01-02,05:43:29.000,2,11075694,11765,0,1672638208,13124.35979224,75.82248614999844,53581.56596112 2023-01-02,05:43:33.000,2,11075655,11805,0,1672638212,13124.326110689995,75.90707570999803,53581.51705128 2023-01-02,05:43:37.000,2,11075685,12085,0,1672638216,13124.33284699999,75.96346875000017,53581.5240384 2023-01-02,05:43:41.000,2,11075721,12125,0,1672638220,13124.46083689,76.0410091800004,53581.62884520001 2023-01-02,05:43:45.000,2,11075669,11805,0,1672638224,13124.555145229991,76.10445135000191,53581.71269064 2023-01-02,05:43:49.000,2,11075652,11965,0,1672638228,13124.703344050002,76.13264786999935,53581.775574720006 2023-01-02,05:43:53.000,2,11075685,12325,0,1672638232,13124.871751799998,76.10445135000191,53581.78954896 2023-01-02,05:43:57.000,2,11075664,11885,0,1672638236,13125.080577409994,76.05510743999912,53581.873394400005 2023-01-02,05:44:01.000,2,11075715,12285,0,1672638240,13125.323084569995,76.01986179000232,53581.88736864 2023-01-02,05:44:05.000,2,11075640,11885,0,1672638244,13125.403920289995,76.0057635300036,53581.90833 2023-01-02,05:44:09.000,2,11075643,12005,0,1672638248,13125.57906435,76.01986179000232,53582.02711104 2023-01-02,05:44:13.000,2,11075670,12125,0,1672638252,13125.747472099996,76.08330396000383,53582.13191784001 2023-01-02,05:44:17.000,2,11075659,12165,0,1672638256,13125.909143539997,76.06215656999848,53582.1878148 2023-01-02,05:44:21.000,2,11075695,12005,0,1672638260,13126.138178079993,76.05510743999912,53582.34851856001 2023-01-02,05:44:25.000,2,11075646,11885,0,1672638264,13126.313322139998,75.9775670099989,53582.53717080001 2023-01-02,05:44:29.000,2,11075665,11845,0,1672638268,13126.367212619989,75.91412484000466,53582.58608064001 2023-01-02,05:44:33.000,2,11075704,11965,0,1672638272,13126.421103099994,75.88592831999995,53582.63499048001 2023-01-02,05:44:37.000,2,11075688,11845,0,1672638276,13126.441312029994,75.81543701999908,53582.662938960006 2023-01-02,05:44:41.000,2,11075679,12125,0,1672638280,13126.421103099994,75.8295352799978,53582.614029120006 2023-01-02,05:44:45.000,2,11075670,12165,0,1672638284,13126.5558293,75.85773180000251,53582.73979728 2023-01-02,05:44:49.000,2,11075659,11965,0,1672638288,13126.663610259995,75.86478093000187,53582.65595184001 2023-01-02,05:44:53.000,2,11075667,11965,0,1672638292,13126.885908489996,75.87887919000059,53582.8166556 2023-01-02,05:44:57.000,2,11075692,11845,0,1672638296,13127.114943029992,75.8295352799978,53582.85159120001 2023-01-02,05:45:01.000,2,11075678,12125,0,1672638300,13127.276614469993,75.7308474599995,53582.93543664 2023-01-02,05:45:05.000,2,11075662,11925,0,1672638304,13127.404604359988,75.61806138000247,53582.97037224001 2023-01-02,05:45:09.000,2,11075703,12005,0,1672638308,13127.431549599998,75.47707878000074,53583.01928208001 2023-01-02,05:45:13.000,2,11075685,11885,0,1672638312,13127.424813289988,75.30789966000157,53583.047230560005 2023-01-02,05:45:17.000,2,11075674,12085,0,1672638316,13127.438285909993,75.18806444999791,53583.096140400005 2023-01-02,05:45:21.000,2,11075666,11925,0,1672638320,13127.411340669998,75.08232750000025,53583.15203736 2023-01-02,05:45:25.000,2,11075657,12005,0,1672638324,13127.350713879998,75.01888532999874,53583.19396008 2023-01-02,05:45:29.000,2,11075713,11725,0,1672638328,13127.343977570003,74.90609925000172,53583.214921440005 2023-01-02,05:45:33.000,2,11075695,12085,0,1672638332,13127.337241259993,74.85675533999893,53583.263831280005 2023-01-02,05:45:37.000,2,11075686,12165,0,1672638336,13127.209251369997,74.84970620999957,53583.24286992 2023-01-02,05:45:41.000,2,11075663,11925,0,1672638340,13127.162097200002,74.75101839000126,53583.263831280005 2023-01-02,05:45:45.000,2,11075677,12165,0,1672638344,13127.087997789997,74.67347796000104,53583.312741120004 2023-01-02,05:45:49.000,2,11075697,11965,0,1672638348,13126.960007900001,74.6452814400036,53583.22190856 2023-01-02,05:45:53.000,2,11075676,12125,0,1672638352,13126.966744209996,74.61003578999953,53583.284792640006 2023-01-02,05:45:57.000,2,11075678,12045,0,1672638356,13126.912853729991,74.59593753000081,53583.312741120004 2023-01-02,05:46:01.000,2,11075650,12405,0,1672638360,13126.89938111,74.59593753000081,53583.3406896 2023-01-02,05:46:05.000,2,11075670,12165,0,1672638364,13126.885908489996,74.61708491999889,53583.3406896 2023-01-02,05:46:09.000,2,11075678,12325,0,1672638368,13126.89938111,74.61003578999953,53583.284792640006 2023-01-02,05:46:13.000,2,11075677,11805,0,1672638372,13126.986953139996,74.58888840000145,53583.32671536001 2023-01-02,05:46:17.000,2,11075654,12205,0,1672638376,13126.993689449992,74.4690531899978,53583.30575400001 2023-01-02,05:46:21.000,2,11075669,11965,0,1672638380,13127.074525169992,74.41266015000292,53583.34767672 2023-01-02,05:46:25.000,2,11075679,11925,0,1672638384,13127.121679340002,74.25757929000247,53583.44549640001 2023-01-02,05:46:29.000,2,11075690,11885,0,1672638388,13127.148624579997,74.15889147000416,53583.452483520006 2023-01-02,05:46:33.000,2,11075681,11885,0,1672638392,13127.094734099992,74.07430191000458,53583.4105608 2023-01-02,05:46:37.000,2,11075708,11925,0,1672638396,13127.054316239992,74.05315451999923,53583.431522160005 2023-01-02,05:46:41.000,2,11075710,11805,0,1672638400,13126.939798970001,74.02495800000179,53583.382612320005 2023-01-02,05:46:45.000,2,11075682,12205,0,1672638404,13126.81180907999,74.00381061000371,53583.31972824 2023-01-02,05:46:49.000,2,11075653,12285,0,1672638408,13126.77812753,74.01085974000307,53583.35466384001 2023-01-02,05:46:53.000,2,11075645,12085,0,1672638412,13126.69055549999,74.02495800000179,53583.3406896 2023-01-02,05:46:57.000,2,11075692,12165,0,1672638416,13126.683819189995,74.05315451999923,53583.382612320005 2023-01-02,05:47:01.000,2,11075663,11925,0,1672638420,13126.61645609,74.0390562600005,53583.431522160005 2023-01-02,05:47:05.000,2,11075685,11925,0,1672638424,13126.61645609,74.0884001700033,53583.43850928 2023-01-02,05:47:09.000,2,11075719,11965,0,1672638428,13126.63666502,74.0884001700033,53583.501393360006 2023-01-02,05:47:13.000,2,11075671,12045,0,1672638432,13126.704028119995,74.08135104000394,53583.47344488001 2023-01-02,05:47:17.000,2,11075702,12085,0,1672638436,13126.75118228999,74.03200713000115,53583.46645776 2023-01-02,05:47:21.000,2,11075669,12165,0,1672638440,13126.77812753,74.00381061000371,53583.41754792 2023-01-02,05:47:25.000,2,11075679,12205,0,1672638444,13126.805072769996,73.96856495999964,53583.52934184 2023-01-02,05:47:29.000,2,11075667,11965,0,1672638448,13126.81854539,73.92627018000348,53583.52934184 2023-01-02,05:47:33.000,2,11075675,11925,0,1672638452,13126.872435869991,73.88397540000005,53583.53632896 2023-01-02,05:47:37.000,2,11075685,12245,0,1672638456,13126.912853729991,73.8275823599979,53583.669084240006 2023-01-02,05:47:41.000,2,11075670,12005,0,1672638460,13126.993689449992,73.8416806200039,53583.669084240006 2023-01-02,05:47:45.000,2,11075708,12245,0,1672638464,13127.067788859997,73.85577888000262,53583.75292968 2023-01-02,05:47:49.000,2,11075664,12045,0,1672638468,13127.155360889992,73.79938584000047,53583.78786528001 2023-01-02,05:47:53.000,2,11075709,12125,0,1672638472,13127.189042439997,73.75709106000431,53583.8647236 2023-01-02,05:47:57.000,2,11075660,12045,0,1672638476,13127.236196609992,73.71479628000088,53583.92062056 2023-01-02,05:48:01.000,2,11075678,11965,0,1672638480,13127.209251369997,73.73594366999896,53583.90664632001 2023-01-02,05:48:05.000,2,11075689,12005,0,1672638484,13127.310296019998,73.79938584000047,53583.9695304 2023-01-02,05:48:09.000,2,11075662,12245,0,1672638488,13127.397868049993,73.8275823599979,53584.0394016 2023-01-02,05:48:13.000,2,11075670,11845,0,1672638492,13127.539330559994,73.8416806200039,53584.1092728 2023-01-02,05:48:17.000,2,11075654,12165,0,1672638496,13127.62690258999,73.79938584000047,53584.151195520004 2023-01-02,05:48:21.000,2,11075684,12325,0,1672638500,13127.761628789995,73.74299279999832,53584.22805384 2023-01-02,05:48:25.000,2,11075710,12005,0,1672638504,13127.89635499,73.6936488900028,53584.32587352 2023-01-02,05:48:29.000,2,11075688,11965,0,1672638508,13127.97719071,73.57381367999915,53584.339847760006 2023-01-02,05:48:33.000,2,11075671,12005,0,1672638512,13127.983927019995,73.51742064000427,53584.37478336 2023-01-02,05:48:37.000,2,11075695,11965,0,1672638516,13127.99739964,73.51742064000427,53584.36080912001 2023-01-02,05:48:41.000,2,11075686,12165,0,1672638520,13127.923300229995,73.43988021000405,53584.221066720005 2023-01-02,05:48:45.000,2,11075667,11925,0,1672638524,13128.01760857,73.33414325999911,53584.23504096 2023-01-02,05:48:49.000,2,11075677,12005,0,1672638528,13128.11865322,73.21430805000273,53584.31189928001 2023-01-02,05:48:53.000,2,11075719,12085,0,1672638532,13128.145598459996,73.12266936000378,53584.33286064001 2023-01-02,05:48:57.000,2,11075680,11845,0,1672638536,13128.11865322,72.99578502000077,53584.31189928001 2023-01-02,05:49:01.000,2,11075709,12045,0,1672638540,13128.111916909991,72.9252937199999,53584.353822 2023-01-02,05:49:05.000,2,11075659,12205,0,1672638544,13128.091707979991,72.87594981000439,53584.34683488 2023-01-02,05:49:09.000,2,11075708,11805,0,1672638548,13128.071499049991,72.87594981000439,53584.36080912001 2023-01-02,05:49:13.000,2,11075666,12125,0,1672638552,13128.03108118999,72.85480241999903,53584.36779624 2023-01-02,05:49:17.000,2,11075665,12085,0,1672638556,13128.05802643,72.84070416000031,53584.339847760006 2023-01-02,05:49:21.000,2,11075674,12125,0,1672638560,13127.943509159995,72.85480241999903,53584.24202808001 2023-01-02,05:49:25.000,2,11075685,12165,0,1672638564,13128.01087225999,72.83365503000095,53584.28395080001 2023-01-02,05:49:29.000,2,11075697,12005,0,1672638568,13128.03108118999,72.84070416000031,53584.269976560005 2023-01-02,05:49:33.000,2,11075748,11965,0,1672638572,13128.0378175,72.86185154999839,53584.2490152 2023-01-02,05:49:37.000,2,11075693,12205,0,1672638576,13128.07823536,72.86185154999839,53584.24202808001 2023-01-02,05:49:41.000,2,11075688,12005,0,1672638580,13128.159071080001,72.78431111999816,53584.26298944001 2023-01-02,05:49:45.000,2,11075706,12005,0,1672638584,13128.138862150001,72.8266059000016,53584.20709248 2023-01-02,05:49:49.000,2,11075679,12045,0,1672638588,13128.11865322,72.7772619899988,53584.23504096 2023-01-02,05:49:53.000,2,11075714,12045,0,1672638592,13128.091707979991,72.7913602500048,53584.21407960001 2023-01-02,05:49:57.000,2,11075672,11965,0,1672638596,13128.064762739996,72.71381982000457,53584.179144 2023-01-02,05:50:01.000,2,11075698,11965,0,1672638600,13128.01087225999,72.74906547000137,53584.14420840001 2023-01-02,05:50:05.000,2,11075671,11925,0,1672638604,13127.99066332999,72.73496721000265,53584.15818264 2023-01-02,05:50:09.000,2,11075683,11885,0,1672638608,13128.004135949996,72.79840938000416,53584.13023416 2023-01-02,05:50:13.000,2,11075686,12085,0,1672638612,13127.963718089995,72.79840938000416,53584.06036296 2023-01-02,05:50:17.000,2,11075681,12085,0,1672638616,13127.963718089995,72.84070416000031,53584.08831144 2023-01-02,05:50:21.000,2,11075723,11965,0,1672638620,13127.963718089995,72.83365503000095,53584.102285680005 2023-01-02,05:50:25.000,2,11075705,12165,0,1672638624,13127.95024546999,72.88299894000374,53584.1092728 2023-01-02,05:50:29.000,2,11075707,12205,0,1672638628,13127.923300229995,72.87594981000439,53584.06735008 2023-01-02,05:50:33.000,2,11075669,12165,0,1672638632,13127.93003653999,72.90414633000182,53584.06036296 2023-01-02,05:50:37.000,2,11075690,12045,0,1672638636,13127.97719071,72.9252937199999,53584.06735008 2023-01-02,05:50:41.000,2,11075699,11965,0,1672638640,13127.99739964,72.93939197999862,53584.01844024 2023-01-02,05:50:45.000,2,11075691,11885,0,1672638644,13127.963718089995,72.93939197999862,53583.91363344 2023-01-02,05:50:49.000,2,11075672,11925,0,1672638648,13128.091707979991,72.90414633000182,53583.94856904001 2023-01-02,05:50:53.000,2,11075647,11805,0,1672638652,13128.138862150001,72.8266059000016,53583.934594800005 2023-01-02,05:50:57.000,2,11075710,12045,0,1672638656,13128.233170489992,72.72791808000329,53583.8647236 2023-01-02,05:51:01.000,2,11075693,11885,0,1672638660,13128.239906800001,72.60808286999963,53583.8647236 2023-01-02,05:51:05.000,2,11075704,12165,0,1672638664,13128.239906800001,72.56578809000348,53583.85773648001 2023-01-02,05:51:09.000,2,11075679,12005,0,1672638668,13128.212961559992,72.45300200999918,53583.78786528001 2023-01-02,05:51:13.000,2,11075678,12085,0,1672638672,13128.084971669996,72.34021593000216,53583.766903920005 2023-01-02,05:51:17.000,2,11075680,12165,0,1672638676,13127.99066332999,72.28382289000001,53583.69004560001 2023-01-02,05:51:21.000,2,11075680,12005,0,1672638680,13127.822255579995,72.29792114999873,53583.5852388 2023-01-02,05:51:25.000,2,11075694,11725,0,1672638684,13127.77510141,72.29087201999937,53583.59222592001 2023-01-02,05:51:29.000,2,11075637,11725,0,1672638688,13127.741419859994,72.28382289000001,53583.56427744 2023-01-02,05:51:33.000,2,11075720,12005,0,1672638692,13127.77510141,72.27677376000065,53583.52235472001 2023-01-02,05:51:37.000,2,11075701,11885,0,1672638696,13127.76836509999,72.27677376000065,53583.431522160005 2023-01-02,05:51:41.000,2,11075724,12205,0,1672638700,13127.85593713,72.2203807199985,53583.480432000004 2023-01-02,05:51:45.000,2,11075674,12325,0,1672638704,13127.943509159995,72.17103681000299,53583.52934184 2023-01-02,05:51:49.000,2,11075705,12125,0,1672638708,13128.004135949996,72.12874202999956,53583.550303200005 2023-01-02,05:51:53.000,2,11075700,11925,0,1672638712,13128.01087225999,72.09349638000276,53583.47344488001 2023-01-02,05:51:57.000,2,11075690,11965,0,1672638716,13128.07823536,72.06529985999805,53583.49440624001 2023-01-02,05:52:01.000,2,11075685,12245,0,1672638720,13128.064762739996,72.06529985999805,53583.431522160005 2023-01-02,05:52:05.000,2,11075655,12325,0,1672638724,13128.064762739996,72.07234899000468,53583.452483520006 2023-01-02,05:52:09.000,2,11075685,11965,0,1672638728,13128.091707979991,72.14284028999828,53583.49440624001 2023-01-02,05:52:13.000,2,11075707,12045,0,1672638732,13128.165807389996,72.2203807199985,53583.52235472001 2023-01-02,05:52:17.000,2,11075735,12125,0,1672638736,13128.334215139992,72.24857724000321,53583.55729032 2023-01-02,05:52:21.000,2,11075704,12005,0,1672638740,13128.475677649993,72.26972463000129,53583.68305848 2023-01-02,05:52:25.000,2,11075707,12045,0,1672638744,13128.522831820002,72.27677376000065,53583.74594256 2023-01-02,05:52:29.000,2,11075654,11885,0,1672638748,13128.583458609988,72.29087201999937,53583.77389104 2023-01-02,05:52:33.000,2,11075669,11845,0,1672638752,13128.583458609988,72.24857724000321,53583.85074936 2023-01-02,05:52:37.000,2,11075692,11965,0,1672638756,13128.583458609988,72.19923333000042,53583.84376224 2023-01-02,05:52:41.000,2,11075676,11925,0,1672638760,13128.516095509993,72.22742984999786,53583.85773648001 2023-01-02,05:52:45.000,2,11075689,12325,0,1672638764,13128.421787170002,72.14284028999828,53583.77389104 2023-01-02,05:52:49.000,2,11075717,12085,0,1672638768,13128.374632999992,72.12874202999956,53583.78786528001 2023-01-02,05:52:53.000,2,11075678,12245,0,1672638772,13128.212961559992,72.19923333000042,53583.69703272 2023-01-02,05:52:57.000,2,11075682,12165,0,1672638776,13128.253379419992,72.16398768000363,53583.73895544001 2023-01-02,05:53:01.000,2,11075691,12085,0,1672638780,13128.260115730001,72.19923333000042,53583.78087816001 2023-01-02,05:53:05.000,2,11075732,12165,0,1672638784,13128.233170489992,72.17103681000299,53583.71100696001 2023-01-02,05:53:09.000,2,11075696,11965,0,1672638788,13128.206225249996,72.17103681000299,53583.67607136 2023-01-02,05:53:13.000,2,11075682,12005,0,1672638792,13128.206225249996,72.14284028999828,53583.66209712001 2023-01-02,05:53:17.000,2,11075653,11805,0,1672638796,13128.179280010001,72.03710334000061,53583.5153676 2023-01-02,05:53:21.000,2,11075660,12005,0,1672638800,13128.071499049991,72.03710334000061,53583.4105608 2023-01-02,05:53:25.000,2,11075701,12285,0,1672638804,13128.138862150001,71.98071029999846,53583.36863808 2023-01-02,05:53:29.000,2,11075681,12125,0,1672638808,13128.186016319996,71.99480856000446,53583.27780552001 2023-01-02,05:53:33.000,2,11075714,12125,0,1672638812,13128.314006209992,71.98071029999846,53583.312741120004 2023-01-02,05:53:37.000,2,11075685,11725,0,1672638816,13128.361160380002,71.98775942999782,53583.214921440005 2023-01-02,05:53:41.000,2,11075676,12005,0,1672638820,13128.516095509993,72.00185769000382,53583.25684416001 2023-01-02,05:53:45.000,2,11075716,11965,0,1672638824,13128.596931229993,71.92431726000359,53583.2009472 2023-01-02,05:53:49.000,2,11075684,12245,0,1672638828,13128.691239569998,71.86087509000208,53583.22889568 2023-01-02,05:53:53.000,2,11075617,11885,0,1672638832,13128.765338979989,71.84677683000336,53583.19396008 2023-01-02,05:53:57.000,2,11075695,11805,0,1672638836,13128.839438389994,71.83267857000465,53583.2009472 2023-01-02,05:54:01.000,2,11075692,12045,0,1672638840,13128.772075289999,71.86792422000144,53583.08216616 2023-01-02,05:54:05.000,2,11075652,11845,0,1672638844,13128.920274109994,71.80448204999993,53583.06819192001 2023-01-02,05:54:09.000,2,11075681,11845,0,1672638848,13128.9135378,71.79743292000057,53583.08915328001 2023-01-02,05:54:13.000,2,11075683,12085,0,1672638852,13128.920274109994,71.74103987999843,53583.03325632 2023-01-02,05:54:17.000,2,11075718,12165,0,1672638856,13129.03479138,71.71284336000099,53583.06819192001 2023-01-02,05:54:21.000,2,11075681,12045,0,1672638860,13129.021318759995,71.60710641000333,53583.05421768 2023-01-02,05:54:25.000,2,11075659,11965,0,1672638864,13129.06847292999,71.50841858999775,53583.0612048 2023-01-02,05:54:29.000,2,11075705,12205,0,1672638868,13129.1156271,71.43792729000415,53583.03325632 2023-01-02,05:54:33.000,2,11075697,11885,0,1672638872,13129.142572339995,71.3180920800005,53583.0262692 2023-01-02,05:54:37.000,2,11075691,12205,0,1672638876,13129.142572339995,71.29694469000242,53583.0612048 2023-01-02,05:54:41.000,2,11075657,12005,0,1672638880,13129.06847292999,71.2828464300037,53582.99133360001 2023-01-02,05:54:45.000,2,11075655,12285,0,1672638884,13129.021318759995,71.23350252000091,53583.01229496 2023-01-02,05:54:49.000,2,11075678,11645,0,1672638888,13128.99437352,71.2687481699977,53582.956398 2023-01-02,05:54:53.000,2,11075678,11965,0,1672638892,13128.93374673,71.33923946999857,53583.06819192001 2023-01-02,05:54:57.000,2,11075714,12285,0,1672638896,13128.90680148999,71.30399382000178,53582.96338512 2023-01-02,05:55:01.000,2,11075661,11845,0,1672638900,13128.88659255999,71.36038686000393,53583.11011464001 2023-01-02,05:55:05.000,2,11075663,11965,0,1672638904,13128.859647319994,71.39563251000072,53583.11011464001 2023-01-02,05:55:09.000,2,11075700,11965,0,1672638908,13128.852911009999,71.4167798999988,53583.08216616 2023-01-02,05:55:13.000,2,11075687,11925,0,1672638912,13128.772075289999,71.49432032999903,53583.096140400005 2023-01-02,05:55:17.000,2,11075659,12125,0,1672638916,13128.785547909989,71.5648116299999,53583.04024344001 2023-01-02,05:55:21.000,2,11075767,11885,0,1672638920,13128.738393739994,71.67054858000483,53583.00530784 2023-01-02,05:55:25.000,2,11075700,12085,0,1672638924,13128.724921119989,71.69874510000227,53583.00530784 2023-01-02,05:55:29.000,2,11075681,12045,0,1672638928,13128.724921119989,71.74808900999778,53583.04024344001 2023-01-02,05:55:33.000,2,11075684,12005,0,1672638932,13128.711448499998,71.79743292000057,53582.97037224001 2023-01-02,05:55:37.000,2,11075690,12045,0,1672638936,13128.704712189989,71.839727700004,53583.00530784 2023-01-02,05:55:41.000,2,11075692,12245,0,1672638940,13128.785547909989,71.81153117999929,53583.047230560005 2023-01-02,05:55:45.000,2,11075705,12245,0,1672638944,13128.751866359999,71.839727700004,53583.01928208001 2023-01-02,05:55:49.000,2,11075687,11805,0,1672638948,13128.724921119989,71.92431726000359,53582.90050104001 2023-01-02,05:55:53.000,2,11075685,11885,0,1672638952,13128.792284219999,71.93841552000231,53582.8865268 2023-01-02,05:55:57.000,2,11075703,12045,0,1672638956,13128.812493149999,71.91726813000423,53582.84460408 2023-01-02,05:56:01.000,2,11075682,11925,0,1672638960,13128.751866359999,71.88202248000016,53582.69088744 2023-01-02,05:56:05.000,2,11075683,11805,0,1672638964,13128.812493149999,71.78333466000186,53582.73281016001 2023-01-02,05:56:09.000,2,11075679,11925,0,1672638968,13128.799020529994,71.70579423000163,53582.614029120006 2023-01-02,05:56:13.000,2,11075673,12165,0,1672638972,13128.89332887,71.60710641000333,53582.63499048001 2023-01-02,05:56:17.000,2,11075662,12045,0,1672638976,13128.92701041999,71.5648116299999,53582.57909352 2023-01-02,05:56:21.000,2,11075660,12165,0,1672638980,13128.94721934999,71.48727119999967,53582.53717080001 2023-01-02,05:56:25.000,2,11075701,12325,0,1672638984,13128.960691969995,71.4167798999988,53582.495248080006 2023-01-02,05:56:29.000,2,11075665,11925,0,1672638988,13128.92701041999,71.30399382000178,53582.3624928 2023-01-02,05:56:33.000,2,11075715,12245,0,1672638992,13128.879856249994,71.24055165000027,53582.36947992001 2023-01-02,05:56:37.000,2,11075678,11965,0,1672638996,13128.812493149999,71.18415860999812,53582.25069888001 2023-01-02,05:56:41.000,2,11075664,11965,0,1672639000,13128.772075289999,71.1700603499994,53582.15287920001 2023-01-02,05:56:45.000,2,11075717,12005,0,1672639004,13128.711448499998,71.09956904999854,53582.09698224 2023-01-02,05:56:49.000,2,11075726,12245,0,1672639008,13128.731657429998,71.11366731000453,53582.06204664001 2023-01-02,05:56:53.000,2,11075731,12245,0,1672639012,13128.697975879993,71.0713725300011,53581.992175440006 2023-01-02,05:56:57.000,2,11075677,12005,0,1672639016,13128.852911009999,71.06432340000174,53581.99916256 2023-01-02,05:57:01.000,2,11075704,12125,0,1672639020,13128.89332887,71.11366731000453,53581.992175440006 2023-01-02,05:57:05.000,2,11075727,11925,0,1672639024,13128.980900899995,71.11366731000453,53581.99916256 2023-01-02,05:57:09.000,2,11075706,12005,0,1672639028,13129.08868185999,71.15596209000068,53581.99916256 2023-01-02,05:57:13.000,2,11075691,12005,0,1672639032,13129.182990199995,71.1700603499994,53582.03409816001 2023-01-02,05:57:17.000,2,11075669,12125,0,1672639036,13129.27056222999,71.18415860999812,53582.06903376 2023-01-02,05:57:21.000,2,11075693,12125,0,1672639040,13129.371606879991,71.25464990999899,53582.06204664001 2023-01-02,05:57:25.000,2,11075651,11845,0,1672639044,13129.290771159991,71.24760077999963,53582.02012392 2023-01-02,05:57:29.000,2,11075698,11925,0,1672639048,13129.452442599992,71.2687481699977,53582.159866320006 2023-01-02,05:57:33.000,2,11075647,12045,0,1672639052,13129.351397949991,71.26169903999835,53582.1179436 2023-01-02,05:57:37.000,2,11075706,12085,0,1672639056,13129.398552120001,71.31104295000114,53582.18082768001 2023-01-02,05:57:41.000,2,11075663,12005,0,1672639060,13129.438969980001,71.30399382000178,53582.1878148 2023-01-02,05:57:45.000,2,11075691,12085,0,1672639064,13129.445706289996,71.33219033999922,53582.25069888001 2023-01-02,05:57:49.000,2,11075674,12045,0,1672639068,13129.425497359996,71.3180920800005,53582.257686000004 2023-01-02,05:57:53.000,2,11075665,12005,0,1672639072,13129.432233669992,71.33219033999922,53582.23672464 2023-01-02,05:57:57.000,2,11075737,12045,0,1672639076,13129.391815809991,71.37448512000265,53582.25069888001 2023-01-02,05:58:01.000,2,11075680,11845,0,1672639080,13129.243616989996,71.381534250002,53582.14589208 2023-01-02,05:58:05.000,2,11075682,12125,0,1672639084,13129.243616989996,71.40268164000008,53582.21576328 2023-01-02,05:58:09.000,2,11075702,12165,0,1672639088,13129.17625389,71.37448512000265,53582.1878148 2023-01-02,05:58:13.000,2,11075693,12005,0,1672639092,13129.21667175,71.33219033999922,53582.21576328 2023-01-02,05:58:17.000,2,11075666,11925,0,1672639096,13129.20993543999,71.33219033999922,53582.2227504 2023-01-02,05:58:21.000,2,11075692,12125,0,1672639100,13129.20993543999,71.33219033999922,53582.28563448 2023-01-02,05:58:25.000,2,11075668,12165,0,1672639104,13129.182990199995,71.35333773000457,53582.278647360006 2023-01-02,05:58:29.000,2,11075683,12005,0,1672639108,13129.1156271,71.40268164000008,53582.208776160005 2023-01-02,05:58:33.000,2,11075700,11925,0,1672639112,13129.102154479995,71.40268164000008,53582.18082768001 2023-01-02,05:58:37.000,2,11075714,12205,0,1672639116,13129.07520924,71.48022207000031,53582.15287920001 2023-01-02,05:58:41.000,2,11075683,12325,0,1672639120,13129.02805506999,71.52251685000374,53581.93627848001 2023-01-02,05:58:45.000,2,11075691,12325,0,1672639124,13129.142572339995,71.5295659800031,53582.089995120004 2023-01-02,05:58:49.000,2,11075710,11965,0,1672639128,13129.14930864999,71.5648116299999,53581.95025272 2023-01-02,05:58:53.000,2,11075676,11805,0,1672639132,13129.243616989996,71.58595901999797,53582.03409816001 2023-01-02,05:58:57.000,2,11075682,12245,0,1672639136,13129.3177164,71.64235206000012,53581.99916256 2023-01-02,05:59:01.000,2,11075717,12005,0,1672639140,13129.405288429996,71.68464684000355,53582.06204664001 2023-01-02,05:59:05.000,2,11075666,12005,0,1672639144,13129.526542009997,71.69874510000227,53582.07602088 2023-01-02,05:59:09.000,2,11075681,11845,0,1672639148,13129.566959869997,71.69169597000291,53582.06903376 2023-01-02,05:59:13.000,2,11075721,12085,0,1672639152,13129.641059280002,71.64235206000012,53582.09698224 2023-01-02,05:59:17.000,2,11075692,11805,0,1672639156,13129.715158689993,71.58595901999797,53582.1179436 2023-01-02,05:59:21.000,2,11075708,12045,0,1672639160,13129.721895000002,71.58595901999797,53582.0480724 2023-01-02,05:59:25.000,2,11075712,12245,0,1672639164,13129.600641420002,71.5295659800031,53581.943265600006 2023-01-02,05:59:29.000,2,11075677,11925,0,1672639168,13129.688213449997,71.45907468000223,53582.00614968 2023-01-02,05:59:33.000,2,11075683,11965,0,1672639172,13129.560223560002,71.44497642000351,53581.95723984 2023-01-02,05:59:37.000,2,11075708,11965,0,1672639176,13129.620850350002,71.46612381000159,53582.06903376 2023-01-02,05:59:41.000,2,11075706,11965,0,1672639180,13129.553487249992,71.50841858999775,53582.07602088 2023-01-02,05:59:45.000,2,11075698,11845,0,1672639184,13129.540014630002,71.60005728000397,53582.10396936001 2023-01-02,05:59:49.000,2,11075720,11965,0,1672639188,13129.506333079997,71.64940118999948,53582.138904960004 2023-01-02,05:59:53.000,2,11075702,12085,0,1672639192,13129.438969980001,71.70579423000163,53582.03409816001 2023-01-02,05:59:57.000,2,11075709,11965,0,1672639196,13129.418761050001,71.69874510000227,53582.0480724 2023-01-02,06:00:01.000,2,11075743,12325,0,1672639200,13129.364870569996,71.73399074999907,53581.95723984 2023-01-02,06:00:05.000,2,11075681,11965,0,1672639204,13129.324452709996,71.68464684000355,53581.8384588 2023-01-02,06:00:09.000,2,11075681,12285,0,1672639208,13129.364870569996,71.68464684000355,53581.90134288 2023-01-02,06:00:13.000,2,11075671,12085,0,1672639212,13129.351397949991,71.67054858000483,53581.90134288 2023-01-02,06:00:17.000,2,11075676,12045,0,1672639216,13129.324452709996,71.67759771000419,53581.79653608001 2023-01-02,06:00:21.000,2,11075669,11965,0,1672639220,13129.3177164,71.65645031999884,53581.85243304 2023-01-02,06:00:25.000,2,11075726,11925,0,1672639224,13129.344661639996,71.73399074999907,53581.824484560006 2023-01-02,06:00:29.000,2,11075733,12285,0,1672639228,13129.263825919996,71.79743292000057,53581.83147168 2023-01-02,06:00:33.000,2,11075677,11965,0,1672639232,13129.223408059996,71.88907160999952,53581.76160048 2023-01-02,06:00:37.000,2,11075711,11965,0,1672639236,13129.162781269995,71.85382596000272,53581.78954896 2023-01-02,06:00:41.000,2,11075701,11845,0,1672639240,13129.10889078999,71.95251378000103,53581.67076792 2023-01-02,06:00:45.000,2,11075678,11965,0,1672639244,13129.10889078999,72.00185769000382,53581.69871640001 2023-01-02,06:00:49.000,2,11075746,12165,0,1672639248,13129.16951757999,72.0230050800019,53581.62884520001 2023-01-02,06:00:53.000,2,11075721,12005,0,1672639252,13129.17625389,72.0864472500034,53581.67775504001 2023-01-02,06:00:57.000,2,11075668,12005,0,1672639256,13129.102154479995,72.0864472500034,53581.5939096 2023-01-02,06:01:01.000,2,11075731,12005,0,1672639260,13129.162781269995,72.07939812000404,53581.61487096 2023-01-02,06:01:05.000,2,11075709,12205,0,1672639264,13129.20993543999,72.10759464000148,53581.57294824 2023-01-02,06:01:09.000,2,11075670,12245,0,1672639268,13129.10889078999,72.14988942000491,53581.57294824 2023-01-02,06:01:13.000,2,11075669,12045,0,1672639272,13129.17625389,72.14284028999828,53581.51006416001 2023-01-02,06:01:17.000,2,11075694,12125,0,1672639276,13129.18972650999,72.14284028999828,53581.53102552001 2023-01-02,06:01:21.000,2,11075701,12165,0,1672639280,13129.203199129995,72.14284028999828,53581.41224448001 2023-01-02,06:01:25.000,2,11075706,11725,0,1672639284,13129.142572339995,72.14988942000491,53581.3493604 2023-01-02,06:01:29.000,2,11075729,12365,0,1672639288,13129.16951757999,72.20628245999978,53581.2794892 2023-01-02,06:01:33.000,2,11075719,11805,0,1672639292,13129.182990199995,72.20628245999978,53581.28647632 2023-01-02,06:01:37.000,2,11075702,11965,0,1672639296,13129.243616989996,72.24857724000321,53581.321411920006 2023-01-02,06:01:41.000,2,11075689,12045,0,1672639300,13129.310980089991,72.24857724000321,53581.29346344001 2023-01-02,06:01:45.000,2,11075715,12125,0,1672639304,13129.33792533,72.34726506000152,53581.23756648 2023-01-02,06:01:49.000,2,11075647,12005,0,1672639308,13129.344661639996,72.34726506000152,53581.202630880005 2023-01-02,06:01:53.000,2,11075710,12005,0,1672639312,13129.29750747,72.34021593000216,53581.18166952 2023-01-02,06:01:57.000,2,11075727,11965,0,1672639316,13129.358134260001,72.38955983999767,53581.1397468 2023-01-02,06:02:01.000,2,11075669,11965,0,1672639320,13129.304243779996,72.4811985300039,53580.986030160006 2023-01-02,06:02:05.000,2,11075684,11885,0,1672639324,13129.364870569996,72.4811985300039,53581.132759680004 2023-01-02,06:02:09.000,2,11075706,11965,0,1672639328,13129.33792533,72.49529679000261,53580.937120320006 2023-01-02,06:02:13.000,2,11075739,11965,0,1672639332,13129.479387840001,72.48824766000325,53580.97904304001 2023-01-02,06:02:17.000,2,11075668,11885,0,1672639336,13129.472651529992,72.42480549000175,53580.90917184001 2023-01-02,06:02:21.000,2,11075682,12125,0,1672639340,13129.533278319992,72.38251070999831,53580.93013320001 2023-01-02,06:02:25.000,2,11075682,12125,0,1672639344,13129.492860459992,72.3684124499996,53580.87423624 2023-01-02,06:02:29.000,2,11075730,11925,0,1672639348,13129.445706289996,72.29087201999937,53580.85327488 2023-01-02,06:02:33.000,2,11075709,11765,0,1672639352,13129.29750747,72.28382289000001,53580.8253264 2023-01-02,06:02:37.000,2,11075687,12085,0,1672639356,13129.182990199995,72.30497027999809,53580.73449384 2023-01-02,06:02:41.000,2,11075668,12005,0,1672639360,13129.02805506999,72.30497027999809,53580.650648400006 2023-01-02,06:02:45.000,2,11075707,11925,0,1672639364,13129.00784613999,72.31906854000408,53580.580777200004 2023-01-02,06:02:49.000,2,11075670,12245,0,1672639368,13128.93374673,72.39660897000431,53580.48994464 2023-01-02,06:02:53.000,2,11075654,12045,0,1672639372,13128.99437352,72.35431419000088,53580.49693176 2023-01-02,06:02:57.000,2,11075700,11805,0,1672639376,13128.9135378,72.41070723000303,53580.42007344 2023-01-02,06:03:01.000,2,11075680,12125,0,1672639380,13128.94721934999,72.4811985300039,53580.42706056001 2023-01-02,06:03:05.000,2,11075675,12165,0,1672639384,13128.859647319994,72.56578809000348,53580.38513784001 2023-01-02,06:03:09.000,2,11075715,12165,0,1672639388,13128.852911009999,72.72791808000329,53580.39911208 2023-01-02,06:03:13.000,2,11075699,12005,0,1672639392,13128.724921119989,72.86185154999839,53580.34321512 2023-01-02,06:03:17.000,2,11075734,12205,0,1672639396,13128.623876469988,72.96053937000397,53580.35718936001 2023-01-02,06:03:21.000,2,11075719,12005,0,1672639400,13128.509359199998,73.04512893000356,53580.13360152 2023-01-02,06:03:25.000,2,11075737,12125,0,1672639404,13128.394841929992,73.10152196999843,53580.10565304 2023-01-02,06:03:29.000,2,11075713,11965,0,1672639408,13128.327478829997,73.08742370999971,53580.04276896 2023-01-02,06:03:33.000,2,11075680,11965,0,1672639412,13128.212961559992,73.05922719000228,53579.92398792001 2023-01-02,06:03:37.000,2,11075741,12165,0,1672639416,13128.084971669996,73.03103067000484,53579.78424552001 2023-01-02,06:03:41.000,2,11075689,11885,0,1672639420,13127.88961867999,73.00988327999949,53579.67943872 2023-01-02,06:03:45.000,2,11075725,11925,0,1672639424,13127.72794723999,73.0239815399982,53579.50476072 2023-01-02,06:03:49.000,2,11075764,12005,0,1672639428,13127.519121629994,73.0380798000042,53579.34405696 2023-01-02,06:03:53.000,2,11075726,11965,0,1672639432,13127.377659119993,73.08742370999971,53579.20431456 2023-01-02,06:03:57.000,2,11075659,11765,0,1672639436,13127.317032329993,73.18611152999802,53579.05758504 2023-01-02,06:04:01.000,2,11075723,12005,0,1672639440,13127.202515060002,73.25660282999888,53578.785087360004 2023-01-02,06:04:05.000,2,11075702,12085,0,1672639444,13127.229460299997,73.32709412999975,53578.71521616 2023-01-02,06:04:09.000,2,11075710,12125,0,1672639448,13127.114943029992,73.39758543000062,53578.56149952001 2023-01-02,06:04:13.000,2,11075725,12205,0,1672639452,13127.040843620001,73.46807673000148,53578.46367984001 2023-01-02,06:04:17.000,2,11075737,12045,0,1672639456,13126.993689449992,73.51742064000427,53578.32393744001 2023-01-02,06:04:21.000,2,11075671,12165,0,1672639460,13126.926326349996,73.53856803000235,53578.282014720004 2023-01-02,06:04:25.000,2,11075726,11845,0,1672639464,13126.85896325,73.63725585000066,53578.14925944 2023-01-02,06:04:29.000,2,11075709,12165,0,1672639468,13126.77812753,73.70069802000216,53578.016504160005 2023-01-02,06:04:33.000,2,11075697,12205,0,1672639472,13126.71076442999,73.75709106000431,53577.91169736001 2023-01-02,06:04:37.000,2,11075705,11885,0,1672639476,13126.683819189995,73.86282801000198,53577.8558004 2023-01-02,06:04:41.000,2,11075695,11925,0,1672639480,13126.62992870999,73.91922105000413,53577.63919968 2023-01-02,06:04:45.000,2,11075693,12005,0,1672639484,13126.62992870999,73.975614089999,53577.56932848 2023-01-02,06:04:49.000,2,11075710,12085,0,1672639488,13126.602983469995,74.09544930000266,53577.45753456001 2023-01-02,06:04:53.000,2,11075669,12165,0,1672639492,13126.63666502,74.20823537999968,53577.359714879996 2023-01-02,06:04:57.000,2,11075688,12005,0,1672639496,13126.65687395,74.34216885000205,53577.26888232001 2023-01-02,06:05:01.000,2,11075726,12045,0,1672639500,13126.7579186,74.4972497100025,53577.3317664 2023-01-02,06:05:05.000,2,11075712,11965,0,1672639504,13126.784863839996,74.63118318000488,53577.25490808 2023-01-02,06:05:09.000,2,11075710,11965,0,1672639508,13126.77812753,74.84265708000021,53577.24093384001 2023-01-02,06:05:13.000,2,11075696,11885,0,1672639512,13126.77139121999,75.06118011000217,53577.15010128001 2023-01-02,06:05:17.000,2,11075703,12125,0,1672639516,13126.75118228999,75.23035923000134,53577.12215280001 2023-01-02,06:05:21.000,2,11075691,12085,0,1672639520,13126.75118228999,75.41363660999923,53577.080230080006 2023-01-02,06:05:25.000,2,11075722,12165,0,1672639524,13126.77139121999,75.5475700800016,53576.91952632 2023-01-02,06:05:29.000,2,11075723,11885,0,1672639528,13126.81854539,75.70265094000206,53576.90555208001 2023-01-02,06:05:33.000,2,11075718,12045,0,1672639532,13126.77812753,75.85773180000251,53576.81471952001 2023-01-02,06:05:37.000,2,11075674,12045,0,1672639536,13126.81180907999,75.9775670099989,53576.8077324 2023-01-02,06:05:41.000,2,11075692,11925,0,1672639540,13126.87917218,76.09740222000255,53576.80074528 2023-01-02,06:05:45.000,2,11075663,11845,0,1672639544,13126.885908489996,76.1537952600047,53576.75882256 2023-01-02,06:05:49.000,2,11075712,11965,0,1672639548,13126.933062659991,76.16789352000342,53576.68196424 2023-01-02,06:05:53.000,2,11075710,12325,0,1672639552,13126.946535279996,76.13264786999935,53576.521260479996 2023-01-02,06:05:57.000,2,11075680,12165,0,1672639556,13127.067788859997,76.14674612999806,53576.48632488 2023-01-02,06:06:01.000,2,11075706,11765,0,1672639560,13127.081261480002,76.13264786999935,53576.43741504 2023-01-02,06:06:05.000,2,11075682,11965,0,1672639564,13127.148624579997,76.12559873999999,53576.33260824001 2023-01-02,06:06:09.000,2,11075676,12005,0,1672639568,13127.236196609992,76.01986179000232,53576.32562112 2023-01-02,06:06:13.000,2,11075700,11925,0,1672639572,13127.350713879998,75.90707570999803,53576.220814320004 2023-01-02,06:06:17.000,2,11075708,12125,0,1672639576,13127.431549599998,75.794289630001,53576.1788916 2023-01-02,06:06:21.000,2,11075752,11965,0,1672639580,13127.471967459998,75.78724050000164,53576.23478856001 2023-01-02,06:06:25.000,2,11075675,12365,0,1672639584,13127.505649009989,75.85068267000315,53576.26273704001 2023-01-02,06:06:29.000,2,11075673,11645,0,1672639588,13127.478703769993,75.93527223000274,53576.19985296 2023-01-02,06:06:33.000,2,11075724,12045,0,1672639592,13127.445022219988,76.12559873999999,53576.2487628 2023-01-02,06:06:37.000,2,11075707,11805,0,1672639596,13127.391131739998,76.34412177000195,53576.26972416 2023-01-02,06:06:41.000,2,11075715,11885,0,1672639600,13127.391131739998,76.66838175000157,53576.29767264 2023-01-02,06:06:45.000,2,11075744,11765,0,1672639604,13127.256405539993,77.02788737999799,53576.25574992 2023-01-02,06:06:49.000,2,11075727,11925,0,1672639608,13127.195778749992,77.35919649000425,53576.241775680006 2023-01-02,06:06:53.000,2,11075699,12005,0,1672639612,13127.148624579997,77.66230907999852,53576.34658248 2023-01-02,06:06:57.000,2,11075699,11885,0,1672639616,13127.074525169992,77.97247079999943,53576.27671128 2023-01-02,06:07:01.000,2,11075723,11965,0,1672639620,13127.114943029992,78.17689557000267,53576.28369840001 2023-01-02,06:07:05.000,2,11075710,11805,0,1672639624,13127.202515060002,78.33902556000248,53576.241775680006 2023-01-02,06:07:09.000,2,11075692,12085,0,1672639628,13127.310296019998,78.3178781700044,53576.21382720001 2023-01-02,06:07:13.000,2,11075696,12085,0,1672639632,13127.465231149989,78.2896816499997,53576.11600752001 2023-01-02,06:07:17.000,2,11075669,11885,0,1672639636,13127.552803179999,78.14869904999796,53576.074084800006 2023-01-02,06:07:21.000,2,11075723,12085,0,1672639640,13127.62690258999,78.07115861999773,53575.96229088 2023-01-02,06:07:25.000,2,11075665,12245,0,1672639644,13127.80878295999,78.03591297000094,53575.94831664001 2023-01-02,06:07:29.000,2,11075683,11965,0,1672639648,13128.05129011999,77.97951992999879,53575.97626512001 2023-01-02,06:07:33.000,2,11075688,11925,0,1672639652,13128.239906800001,77.97951992999879,53575.906393920006 2023-01-02,06:07:37.000,2,11075699,12325,0,1672639656,13128.462205030002,78.03591297000094,53575.97626512001 2023-01-02,06:07:41.000,2,11075757,11965,0,1672639660,13128.590194919998,78.08525688000373,53575.955303760005 2023-01-02,06:07:45.000,2,11075674,11965,0,1672639664,13128.82596576999,78.01476558000286,53575.99023936 2023-01-02,06:07:49.000,2,11075699,11925,0,1672639668,13129.01458245,77.90197949999856,53575.92036816 2023-01-02,06:07:53.000,2,11075663,11965,0,1672639672,13129.182990199995,77.8596847200024,53575.97626512001 2023-01-02,06:07:57.000,2,11075667,12125,0,1672639676,13129.351397949991,77.88083211000048,53575.969278 2023-01-02,06:08:01.000,2,11075678,12165,0,1672639680,13129.418761050001,77.8949303699992,53576.01120072 2023-01-02,06:08:05.000,2,11075699,11965,0,1672639684,13129.405288429996,77.88083211000048,53575.9343424 2023-01-02,06:08:09.000,2,11075701,12125,0,1672639688,13129.459178910001,77.8596847200024,53576.03216208 2023-01-02,06:08:13.000,2,11075692,11765,0,1672639692,13129.405288429996,77.93017602000327,53575.99722648001 2023-01-02,06:08:17.000,2,11075706,12125,0,1672639696,13129.364870569996,77.85263559000305,53576.02517496001 2023-01-02,06:08:21.000,2,11075728,12045,0,1672639700,13129.412024739991,77.76804603000346,53576.14395600001 2023-01-02,06:08:25.000,2,11075711,11685,0,1672639704,13129.418761050001,77.72575125000003,53576.171904480005 2023-01-02,06:08:29.000,2,11075725,12285,0,1672639708,13129.418761050001,77.61296517000301,53576.19985296 2023-01-02,06:08:33.000,2,11075665,12165,0,1672639712,13129.479387840001,77.43673692000448,53576.20684008 2023-01-02,06:08:37.000,2,11075716,12085,0,1672639716,13129.371606879991,77.38739301000169,53576.16491736001 2023-01-02,06:08:41.000,2,11075679,12005,0,1672639720,13129.358134260001,77.45788431000256,53576.19286584001 2023-01-02,06:08:45.000,2,11075702,12085,0,1672639724,13129.479387840001,77.52837561000342,53576.26972416 2023-01-02,06:08:49.000,2,11075667,12125,0,1672639728,13129.465915219997,77.62001430000237,53576.19286584001 2023-01-02,06:08:53.000,2,11075688,12045,0,1672639732,13129.600641420002,77.63411256000109,53576.30465976 2023-01-02,06:08:57.000,2,11075727,11965,0,1672639736,13129.641059280002,77.66230907999852,53576.290685520005 2023-01-02,06:09:01.000,2,11075717,11685,0,1672639740,13129.668004519997,77.6482108199998,53576.33260824001 2023-01-02,06:09:05.000,2,11075736,11805,0,1672639744,13129.661268210002,77.6482108199998,53576.31164688001 2023-01-02,06:09:09.000,2,11075761,12005,0,1672639748,13129.661268210002,77.49312995999935,53576.31164688001 2023-01-02,06:09:13.000,2,11075713,12165,0,1672639752,13129.627586659997,77.28165606000402,53576.23478856001 2023-01-02,06:09:17.000,2,11075700,12325,0,1672639756,13129.600641420002,77.02788737999799,53576.290685520005 2023-01-02,06:09:21.000,2,11075752,11925,0,1672639760,13129.506333079997,76.8446100000001,53576.14395600001 2023-01-02,06:09:25.000,2,11075707,12205,0,1672639764,13129.418761050001,76.72477479000372,53576.122994640005 2023-01-02,06:09:29.000,2,11075709,11925,0,1672639768,13129.418761050001,76.65428349000285,53576.08805904 2023-01-02,06:09:33.000,2,11075743,12005,0,1672639772,13129.499596770002,76.65428349000285,53576.09504616001 2023-01-02,06:09:37.000,2,11075695,12245,0,1672639776,13129.425497359996,76.75297131000116,53576.04613632001 2023-01-02,06:09:41.000,2,11075682,12165,0,1672639780,13129.391815809991,76.83051174000138,53576.122994640005 2023-01-02,06:09:45.000,2,11075682,12085,0,1672639784,13129.371606879991,76.85165912999946,53576.0391492 2023-01-02,06:09:49.000,2,11075716,12045,0,1672639788,13129.445706289996,76.8446100000001,53576.06709768001 2023-01-02,06:09:53.000,2,11075696,12125,0,1672639792,13129.438969980001,76.81641348000267,53576.08805904 2023-01-02,06:09:57.000,2,11075717,12205,0,1672639796,13129.465915219997,76.6472343600035,53576.018187839996 2023-01-02,06:10:01.000,2,11075665,12085,0,1672639800,13129.364870569996,76.44985871999961,53575.89241968 2023-01-02,06:10:05.000,2,11075712,12085,0,1672639804,13129.364870569996,76.19609004000085,53575.81556136 2023-01-02,06:10:09.000,2,11075698,12125,0,1672639808,13129.398552120001,75.95641962000082,53575.75966440001 2023-01-02,06:10:13.000,2,11075696,12165,0,1672639812,13129.465915219997,75.80133876000036,53575.82254848 2023-01-02,06:10:17.000,2,11075739,11925,0,1672639816,13129.418761050001,75.6956018100027,53575.717741680004 2023-01-02,06:10:21.000,2,11075722,12245,0,1672639820,13129.364870569996,75.63215964000119,53575.78062576001 2023-01-02,06:10:25.000,2,11075704,12125,0,1672639824,13129.438969980001,75.56871746999968,53575.7946 2023-01-02,06:10:29.000,2,11075711,12045,0,1672639828,13129.546750939997,75.5475700800016,53575.78062576001 2023-01-02,06:10:33.000,2,11075708,11885,0,1672639832,13129.647795589997,75.58986485999776,53575.85748408001 2023-01-02,06:10:37.000,2,11075718,12045,0,1672639836,13129.795994409993,75.53347182000289,53575.89241968 2023-01-02,06:10:41.000,2,11075657,11965,0,1672639840,13129.802730719988,75.50527529999817,53575.85748408001 2023-01-02,06:10:45.000,2,11075691,12365,0,1672639844,13129.735367619993,75.45593139000266,53575.668831840005 2023-01-02,06:10:49.000,2,11075695,12005,0,1672639848,13129.917247989993,75.44183313000394,53575.77363864 2023-01-02,06:10:53.000,2,11075709,12325,0,1672639852,13130.301217659995,75.34314530999836,53576.11600752001 2023-01-02,06:10:57.000,2,11075709,12165,0,1672639856,13130.442680169996,75.27970314000413,53576.14395600001 2023-01-02,06:11:01.000,2,11075709,11925,0,1672639860,13130.691923639992,75.25150661999942,53576.26972416 2023-01-02,06:11:05.000,2,11075665,12125,0,1672639864,13130.813177219992,75.18101531999855,53576.32562112 2023-01-02,06:11:09.000,2,11075687,12205,0,1672639868,13130.927694489998,75.20921184000326,53576.46536352 2023-01-02,06:11:13.000,2,11075681,12125,0,1672639872,13130.981584970003,75.25150661999942,53576.61209304 2023-01-02,06:11:17.000,2,11075748,12085,0,1672639876,13131.008530209998,75.32904704999964,53576.688951359996 2023-01-02,06:11:21.000,2,11075707,12285,0,1672639880,13131.042211759988,75.35724357000436,53576.78677104001 2023-01-02,06:11:25.000,2,11075673,11925,0,1672639884,13131.022002829988,75.43478400000458,53576.793758160005 2023-01-02,06:11:29.000,2,11075705,12005,0,1672639888,13131.062420689988,75.45593139000266,53576.891577840004 2023-01-02,06:11:33.000,2,11075684,12085,0,1672639892,13131.035475449993,75.47707878000074,53577.03132024001 2023-01-02,06:11:37.000,2,11075687,11925,0,1672639896,13131.015266519993,75.51232443000481,53577.080230080006 2023-01-02,06:11:41.000,2,11075682,12005,0,1672639900,13131.055684379993,75.49822616999882,53577.14311416 2023-01-02,06:11:45.000,2,11075731,12245,0,1672639904,13131.048948069998,75.5475700800016,53577.21298536 2023-01-02,06:11:49.000,2,11075689,12165,0,1672639908,13131.069156999998,75.56871746999968,53577.23394672 2023-01-02,06:11:53.000,2,11075710,12085,0,1672639912,13131.089365929998,75.64625789999991,53577.30381792 2023-01-02,06:11:57.000,2,11075704,12005,0,1672639916,13131.109574859998,75.72379833000014,53577.33875352001 2023-01-02,06:12:01.000,2,11075716,11845,0,1672639920,13131.109574859998,75.83658441000443,53577.4016376 2023-01-02,06:12:05.000,2,11075737,12125,0,1672639924,13131.116311169993,75.91412484000466,53577.43657320001 2023-01-02,06:12:09.000,2,11075656,11965,0,1672639928,13131.156729029994,76.03396005000104,53577.44356032 2023-01-02,06:12:13.000,2,11075704,11765,0,1672639932,13131.224092129989,76.04805830999976,53577.57631560001 2023-01-02,06:12:17.000,2,11075689,12125,0,1672639936,13131.35208202,76.12559873999999,53577.65317392001 2023-01-02,06:12:21.000,2,11075691,12005,0,1672639940,13131.51375346,76.11150048000127,53577.75798072 2023-01-02,06:12:25.000,2,11075660,11965,0,1672639944,13131.641743349996,76.1396969999987,53577.82785192 2023-01-02,06:12:29.000,2,11075719,11925,0,1672639948,13131.823623719996,76.13264786999935,53577.82785192 2023-01-02,06:12:33.000,2,11075683,12245,0,1672639952,13131.904459439997,76.16789352000342,53577.97458144 2023-01-02,06:12:37.000,2,11075698,12085,0,1672639956,13131.965086229997,76.10445135000191,53577.96060720001 2023-01-02,06:12:41.000,2,11075698,12165,0,1672639960,13131.904459439997,76.06215656999848,53577.918684480006 2023-01-02,06:12:45.000,2,11075729,12005,0,1672639964,13131.830360029991,75.9423213600021,53577.848813280005 2023-01-02,06:12:49.000,2,11075686,12285,0,1672639968,13131.816887410001,75.83658441000443,53577.90471024 2023-01-02,06:12:53.000,2,11075696,11845,0,1672639972,13131.796678480001,75.80838788999972,53577.88374888 2023-01-02,06:12:57.000,2,11075717,12085,0,1672639976,13131.769733239991,75.85068267000315,53577.89073600001 2023-01-02,06:13:01.000,2,11075682,12165,0,1672639980,13131.796678480001,75.86478093000187,53577.918684480006 2023-01-02,06:13:05.000,2,11075712,12005,0,1672639984,13131.816887410001,75.98461613999825,53577.96060720001 2023-01-02,06:13:09.000,2,11075697,12125,0,1672639988,13131.810151099991,76.09740222000255,53577.95362008 2023-01-02,06:13:13.000,2,11075772,12005,0,1672639992,13131.810151099991,76.21018829999957,53577.96060720001 2023-01-02,06:13:17.000,2,11075690,11685,0,1672639996,13131.783205859996,76.30182698999852,53577.967594320005 2023-01-02,06:14:01.000,2,11075669,12245,0,1672640040,13131.45312667,76.19609004000085,53577.695096639996 2023-01-02,06:14:05.000,2,11075728,12245,0,1672640044,13131.45312667,76.23133568999765,53577.72304512001 2023-01-02,06:14:09.000,2,11075714,12245,0,1672640048,13131.56764393999,76.23838482000428,53577.75798072 2023-01-02,06:14:13.000,2,11075692,11965,0,1672640052,13131.601325489995,76.1537952600047,53577.799903440005 2023-01-02,06:14:17.000,2,11075687,11885,0,1672640056,13131.601325489995,75.9423213600021,53577.7859292 2023-01-02,06:14:21.000,2,11075697,12245,0,1672640060,13131.50701714999,75.8295352799978,53577.80689056 2023-01-02,06:14:25.000,2,11075693,12045,0,1672640064,13131.42618142999,75.70265094000206,53577.716058 2023-01-02,06:14:29.000,2,11075673,11965,0,1672640068,13131.358818329994,75.73789658999885,53577.68810952 2023-01-02,06:14:33.000,2,11075700,12045,0,1672640072,13131.203883199989,75.7308474599995,53577.67413528001 2023-01-02,06:14:37.000,2,11075641,11805,0,1672640076,13131.069156999998,75.8295352799978,53577.6461868 2023-01-02,06:14:41.000,2,11075666,12085,0,1672640080,13130.934430799993,76.0410091800004,53577.49945728 2023-01-02,06:14:45.000,2,11075658,12085,0,1672640084,13131.048948069998,76.33002351000323,53577.52041864 2023-01-02,06:14:49.000,2,11075710,12125,0,1672640088,13131.109574859998,76.7811678299986,53577.50644440001 2023-01-02,06:14:53.000,2,11075718,12085,0,1672640092,13131.224092129989,77.30985258000146,53577.583302720006 2023-01-02,06:14:57.000,2,11075720,11965,0,1672640096,13131.271246299999,77.78214429000218,53577.54138 2023-01-02,06:15:01.000,2,11075678,11885,0,1672640100,13131.399236189995,78.17689557000267,53577.67413528001 2023-01-02,06:15:05.000,2,11075717,12045,0,1672640104,13131.37229095,78.38132033999864,53577.730032240004 2023-01-02,06:15:09.000,2,11075700,12125,0,1672640108,13131.49354453,78.50820468000165,53577.681122400005 2023-01-02,06:15:13.000,2,11075683,12245,0,1672640112,13131.540698699995,78.48705729000358,53577.695096639996 2023-01-02,06:15:17.000,2,11075683,11885,0,1672640116,13131.62827072999,78.50820468000165,53577.56932848 2023-01-02,06:15:21.000,2,11075726,12245,0,1672640120,13131.68889751999,78.46590989999822,53577.37368912 2023-01-02,06:15:25.000,2,11075702,12085,0,1672640124,13131.796678480001,78.3178781700044,53577.21298536 2023-01-02,06:15:29.000,2,11075697,12045,0,1672640128,13131.870777889992,78.16984644000331,53577.06625584 2023-01-02,06:15:33.000,2,11075714,12285,0,1672640132,13131.890986819992,78.0077164500035,53576.912539200006 2023-01-02,06:15:37.000,2,11075690,12325,0,1672640136,13131.944877299997,77.62706343000173,53576.793758160005 2023-01-02,06:15:41.000,2,11075729,12125,0,1672640140,13131.850568959992,77.26050866999867,53576.688951359996 2023-01-02,06:15:45.000,2,11075697,12245,0,1672640144,13131.837096340001,76.96444521000376,53576.57017032001 2023-01-02,06:15:49.000,2,11075696,11965,0,1672640148,13131.877514200001,76.78821695999795,53576.458376400005 2023-01-02,06:15:53.000,2,11075721,12085,0,1672640152,13132.005504089997,76.6472343600035,53576.37453096 2023-01-02,06:15:57.000,2,11075713,12045,0,1672640156,13132.126757669997,76.49215350000304,53576.36754384 2023-01-02,06:16:01.000,2,11075679,12045,0,1672640160,13132.005504089997,76.21018829999957,53576.21382720001 2023-01-02,06:16:05.000,2,11075678,11965,0,1672640164,13131.958349920002,76.01281266000296,53576.26972416 2023-01-02,06:16:09.000,2,11075718,12005,0,1672640168,13131.870777889992,75.96346875000017,53576.290685520005 2023-01-02,06:16:13.000,2,11075645,12005,0,1672640172,13131.870777889992,76.1537952600047,53576.39549232 2023-01-02,06:16:17.000,2,11075654,11925,0,1672640176,13131.702370139996,76.40756394000346,53576.38151808001 2023-01-02,06:16:21.000,2,11075728,12005,0,1672640180,13131.581116559995,76.73887305000244,53576.577157440006 2023-01-02,06:16:25.000,2,11075671,11885,0,1672640184,13131.459862979995,76.97149434000312,53576.61209304 2023-01-02,06:16:29.000,2,11075646,11845,0,1672640188,13131.224092129989,77.11247694000485,53576.61908016001 2023-01-02,06:16:33.000,2,11075698,12005,0,1672640192,13130.860331390002,77.17591910999909,53576.59811880001 2023-01-02,06:16:37.000,2,11075680,12165,0,1672640196,13130.530252199991,77.14772259000165,53576.54222184 2023-01-02,06:16:41.000,2,11075698,12005,0,1672640200,13130.20690931999,77.1900173699978,53576.36754384 2023-01-02,06:16:45.000,2,11075729,12085,0,1672640204,13129.957665849994,77.31690171000082,53576.19985296 2023-01-02,06:16:49.000,2,11075726,11965,0,1672640208,13129.870093819998,77.50017908999871,53576.16491736001 2023-01-02,06:16:53.000,2,11075725,12125,0,1672640212,13129.748840239998,77.71165299000131,53576.1090204 2023-01-02,06:16:57.000,2,11075731,12165,0,1672640216,13129.755576549993,77.96542167000007,53575.97626512001 2023-01-02,06:17:01.000,2,11075739,12245,0,1672640220,13129.762312860003,78.13460078999924,53575.99023936 2023-01-02,06:17:05.000,2,11075701,11965,0,1672640224,13129.863357509988,78.24738687000354,53575.85748408001 2023-01-02,06:17:09.000,2,11075680,12245,0,1672640228,13129.944193229989,78.33902556000248,53575.71075456001 2023-01-02,06:17:13.000,2,11075736,12245,0,1672640232,13130.078919429994,78.33197643000312,53575.619922000005 2023-01-02,06:17:17.000,2,11075673,12005,0,1672640236,13130.139546219994,78.2544360000029,53575.38934704 2023-01-02,06:17:21.000,2,11075718,12085,0,1672640240,13130.092392049999,77.86673385000176,53575.10986224001 2023-01-02,06:17:25.000,2,11075745,11965,0,1672640244,13130.004820019989,77.4014912700004,53574.8862744 2023-01-02,06:17:29.000,2,11075705,11885,0,1672640248,13129.937456919994,76.92215043000033,53574.65569944001 2023-01-02,06:17:33.000,2,11075700,11885,0,1672640252,13129.802730719988,76.71772566000436,53574.46704720001 2023-01-02,06:17:37.000,2,11075738,12285,0,1672640256,13129.769049169998,76.66838175000157,53574.41115024 2023-01-02,06:17:41.000,2,11075740,12165,0,1672640260,13129.742103930002,76.67543088000093,53574.27140784001 2023-01-02,06:17:45.000,2,11075675,12245,0,1672640264,13129.870093819998,76.85165912999946,53574.278394960005 2023-01-02,06:17:49.000,2,11075662,12165,0,1672640268,13130.06544680999,77.02788737999799,53574.31333056 2023-01-02,06:17:53.000,2,11075713,11805,0,1672640272,13130.240590869995,77.15477172000101,53574.26442072 2023-01-02,06:17:57.000,2,11075721,12045,0,1672640276,13130.45615279,77.18296823999844,53574.31333056 2023-01-02,06:18:01.000,2,11075721,12005,0,1672640280,13130.550461129991,77.0560839000027,53574.26442072 2023-01-02,06:18:05.000,2,11075657,12085,0,1672640284,13130.705396259997,76.81641348000267,53574.21551088 2023-01-02,06:18:09.000,2,11075647,12045,0,1672640288,13130.792968289992,76.56969393000327,53574.15262680001 2023-01-02,06:18:13.000,2,11075693,12285,0,1672640292,13130.766023049997,76.21723742999893,53574.15262680001 2023-01-02,06:18:17.000,2,11075681,12005,0,1672640296,13130.631296849991,75.85068267000315,53574.00589728001 2023-01-02,06:18:21.000,2,11075700,11965,0,1672640300,13130.577406370001,75.49117703999946,53574.05480712001 2023-01-02,06:18:25.000,2,11075717,11965,0,1672640304,13130.51677958,75.28675227000349,53573.95000032 2023-01-02,06:18:29.000,2,11075706,12045,0,1672640308,13130.38878968999,75.1387205400024,53573.98493592001 2023-01-02,06:18:33.000,2,11075671,11965,0,1672640312,13130.14628252999,75.18101531999855,53573.88012912 2023-01-02,06:18:37.000,2,11075691,12005,0,1672640316,13129.998083709994,75.21626097000262,53573.873142000004 2023-01-02,06:18:41.000,2,11075716,12085,0,1672640320,13129.755576549993,75.44183313000394,53573.76833520001 2023-01-02,06:18:45.000,2,11075678,11965,0,1672640324,13129.728631309998,75.5828157299984,53573.83121928 2023-01-02,06:18:49.000,2,11075672,12045,0,1672640328,13129.654531899992,75.81543701999908,53573.81724504001 2023-01-02,06:18:53.000,2,11075721,12005,0,1672640332,13129.708422379998,75.87887919000059,53573.76833520001 2023-01-02,06:18:57.000,2,11075718,11805,0,1672640336,13129.775785479993,75.8436335400038,53573.74737384001 2023-01-02,06:19:01.000,2,11075716,12085,0,1672640340,13129.957665849994,75.6956018100027,53573.83121928 2023-01-02,06:19:05.000,2,11075688,11965,0,1672640344,13130.011556329999,75.62511051000183,53573.85218064 2023-01-02,06:19:09.000,2,11075675,12205,0,1672640348,13129.977874779994,75.56871746999968,53573.91506472001 2023-01-02,06:19:13.000,2,11075695,12125,0,1672640352,13129.937456919994,75.60396312000375,53573.894103360006 2023-01-02,06:19:17.000,2,11075679,11885,0,1672640356,13129.856621199993,75.70970007000142,53573.97096168 2023-01-02,06:19:21.000,2,11075665,11885,0,1672640360,13129.721895000002,75.8436335400038,53574.02685864 2023-01-02,06:19:25.000,2,11075726,12005,0,1672640364,13129.566959869997,76.05510743999912,53574.05480712001 2023-01-02,06:19:29.000,2,11075712,12165,0,1672640368,13129.465915219997,76.28067960000044,53574.12467832 2023-01-02,06:19:33.000,2,11075732,12165,0,1672640372,13129.472651529992,76.52035002000048,53574.32031768001 2023-01-02,06:19:37.000,2,11075712,12005,0,1672640376,13129.432233669992,76.75297131000116,53574.29935632001 2023-01-02,06:19:41.000,2,11075712,12285,0,1672640380,13129.580432490002,76.79526609000459,53574.34826616001 2023-01-02,06:19:45.000,2,11075723,11925,0,1672640384,13129.661268210002,76.71067652999773,53574.35525328 2023-01-02,06:19:49.000,2,11075714,12045,0,1672640388,13129.809467029998,76.44280959000025,53574.30634344 2023-01-02,06:19:53.000,2,11075657,11965,0,1672640392,13129.957665849994,76.1396969999987,53574.28538208 2023-01-02,06:19:57.000,2,11075669,12125,0,1672640396,13130.078919429994,75.82248614999844,53574.20153664001 2023-01-02,06:20:01.000,2,11075674,12125,0,1672640400,13130.10586466999,75.5828157299984,53574.159613920005 2023-01-02,06:20:05.000,2,11075699,11925,0,1672640404,13130.051974189999,75.3854400900018,53574.05480712001 2023-01-02,06:20:09.000,2,11075692,11925,0,1672640408,13130.092392049999,75.2374083600007,53574.09672984 2023-01-02,06:20:13.000,2,11075672,12125,0,1672640412,13130.072183119999,75.13167141000304,53574.061794240006 2023-01-02,06:20:17.000,2,11075661,11725,0,1672640416,13130.06544680999,75.11052401999768,53574.1176912 2023-01-02,06:20:21.000,2,11075713,12125,0,1672640420,13130.06544680999,75.09642575999897,53574.1875624 2023-01-02,06:20:25.000,2,11075677,11965,0,1672640424,13130.159755149994,75.15281880000111,53574.2574336 2023-01-02,06:20:29.000,2,11075678,11925,0,1672640428,13130.23385456,75.09642575999897,53574.33429192 2023-01-02,06:20:33.000,2,11075668,12165,0,1672640432,13130.26753610999,75.0259344599981,53574.376214640004 2023-01-02,06:20:37.000,2,11075670,12245,0,1672640436,13130.281008729995,74.84970620999957,53574.34127904001 2023-01-02,06:20:41.000,2,11075663,12005,0,1672640440,13130.139546219994,74.72282187000383,53574.29935632001 2023-01-02,06:20:45.000,2,11075700,11925,0,1672640444,13130.119337289994,74.7439692600019,53574.40416312 2023-01-02,06:20:49.000,2,11075736,11885,0,1672640448,13130.011556329999,74.82855882000149,53574.45307296 2023-01-02,06:20:53.000,2,11075690,11885,0,1672640452,13129.964402159989,74.96249229000387,53574.571854 2023-01-02,06:20:57.000,2,11075738,11925,0,1672640456,13129.964402159989,75.12462228000368,53574.66967368 2023-01-02,06:21:01.000,2,11075677,11925,0,1672640460,13129.937456919994,75.27970314000413,53574.84435168001 2023-01-02,06:21:05.000,2,11075702,12085,0,1672640464,13129.863357509988,75.39953835000051,53574.949158480005 2023-01-02,06:21:09.000,2,11075704,11925,0,1672640468,13129.769049169998,75.50527529999817,53575.07492664 2023-01-02,06:21:13.000,2,11075678,11925,0,1672640472,13129.755576549993,75.62511051000183,53575.15178496 2023-01-02,06:21:17.000,2,11075722,11845,0,1672640476,13129.688213449997,75.6956018100027,53575.270566 2023-01-02,06:21:21.000,2,11075713,11645,0,1672640480,13129.634322969992,75.80133876000036,53575.25659176001 2023-01-02,06:21:25.000,2,11075671,11805,0,1672640484,13129.742103930002,75.81543701999908,53575.333450080005 2023-01-02,06:21:29.000,2,11075692,11885,0,1672640488,13129.762312860003,75.90707570999803,53575.37537280001 2023-01-02,06:21:33.000,2,11075659,11965,0,1672640492,13129.816203339993,76.0057635300036,53575.46620536 2023-01-02,06:21:37.000,2,11075724,11805,0,1672640496,13129.923984299989,76.11854961000063,53575.52210232001 2023-01-02,06:21:41.000,2,11075660,12005,0,1672640500,13130.10586466999,76.30887611999788,53575.66184472001 2023-01-02,06:21:45.000,2,11075731,12125,0,1672640504,13130.16649145999,76.48510437000368,53575.77363864 2023-01-02,06:21:49.000,2,11075708,11965,0,1672640508,13130.24732717999,76.52739914999984,53575.80158712 2023-01-02,06:21:53.000,2,11075680,12285,0,1672640512,13130.382053379995,76.61198870999942,53575.87145832 2023-01-02,06:21:57.000,2,11075680,12085,0,1672640516,13130.483098029996,76.64018523000414,53575.94132952 2023-01-02,06:22:01.000,2,11075692,11965,0,1672640520,13130.55719744,76.66838175000157,53575.84350984 2023-01-02,06:22:05.000,2,11075696,11925,0,1672640524,13130.779495670002,76.60493958000006,53576.01120072 2023-01-02,06:22:09.000,2,11075717,11925,0,1672640528,13130.826649839997,76.61198870999942,53576.018187839996 2023-01-02,06:22:13.000,2,11075710,11885,0,1672640532,13130.995057589993,76.55559567000455,53576.15793024 2023-01-02,06:22:17.000,2,11075727,12045,0,1672640536,13131.096102239993,76.52035002000048,53576.053123440004 2023-01-02,06:22:21.000,2,11075696,11965,0,1672640540,13131.183674269989,76.30887611999788,53576.14395600001 2023-01-02,06:22:25.000,2,11075726,11885,0,1672640544,13131.257773679994,76.06215656999848,53576.15793024 2023-01-02,06:22:29.000,2,11075709,12165,0,1672640548,13131.217355819994,75.92117397000402,53576.08805904 2023-01-02,06:22:33.000,2,11075689,12125,0,1672640552,13131.123047479989,75.78019137000229,53576.122994640005 2023-01-02,06:22:37.000,2,11075676,11805,0,1672640556,13131.062420689988,75.58986485999776,53576.08107192 2023-01-02,06:22:41.000,2,11075684,12085,0,1672640560,13130.894012939993,75.4841279100001,53575.9343424 2023-01-02,06:22:45.000,2,11075696,11965,0,1672640564,13130.799704600002,75.28675227000349,53575.92735528001 2023-01-02,06:22:49.000,2,11075719,12085,0,1672640568,13130.759286740002,75.15281880000111,53575.89940680001 2023-01-02,06:22:53.000,2,11075696,12005,0,1672640572,13130.779495670002,75.06822924000153,53575.96229088 2023-01-02,06:22:57.000,2,11075686,12085,0,1672640576,13130.732341499992,75.0893766299996,53575.906393920006 2023-01-02,06:23:01.000,2,11075733,12005,0,1672640580,13130.799704600002,75.14576967000176,53575.92036816 2023-01-02,06:23:05.000,2,11075682,11845,0,1672640584,13130.691923639992,75.21626097000262,53575.98325224 2023-01-02,06:23:09.000,2,11075726,12005,0,1672640588,13130.55719744,75.26560487999814,53576.04613632001 2023-01-02,06:23:13.000,2,11075714,12165,0,1672640592,13130.395526,75.29380140000285,53576.06011056 2023-01-02,06:23:17.000,2,11075712,11965,0,1672640596,13130.301217659995,75.35724357000436,53576.053123440004 2023-01-02,06:23:21.000,2,11075742,11885,0,1672640600,13130.159755149994,75.41363660999923,53576.01120072 2023-01-02,06:23:25.000,2,11075679,12165,0,1672640604,13130.139546219994,75.42068573999859,53576.018187839996 2023-01-02,06:23:29.000,2,11075676,12205,0,1672640608,13130.10586466999,75.41363660999923,53576.08805904 2023-01-02,06:23:33.000,2,11075724,11965,0,1672640612,13130.072183119999,75.35019443999772,53576.22780144 2023-01-02,06:23:37.000,2,11075693,11805,0,1672640616,13130.004820019989,75.35724357000436,53576.171904480005 2023-01-02,06:23:41.000,2,11075706,12085,0,1672640620,13130.10586466999,75.32904704999964,53576.23478856001 2023-01-02,06:23:45.000,2,11075695,12005,0,1672640624,13130.1934367,75.47002965000138,53576.353569599996 2023-01-02,06:23:49.000,2,11075697,11885,0,1672640628,13130.28774503999,75.53347182000289,53576.4234408 2023-01-02,06:23:53.000,2,11075706,11925,0,1672640632,13130.35510814,75.5969139900044,53576.54920896001 2023-01-02,06:23:57.000,2,11075729,11885,0,1672640636,13130.489834339991,75.70970007000142,53576.68196424 2023-01-02,06:24:01.000,2,11075676,12205,0,1672640640,13130.503306959996,75.82248614999844,53576.674977120005 2023-01-02,06:24:05.000,2,11075710,11765,0,1672640644,13130.402262309995,75.95641962000082,53576.7727968 2023-01-02,06:24:09.000,2,11075734,12445,0,1672640648,13130.590878989991,76.02691092000168,53576.94048768 2023-01-02,06:24:13.000,2,11075685,11885,0,1672640652,13130.638033160001,76.13264786999935,53576.98241040001 2023-01-02,06:24:17.000,2,11075697,11885,0,1672640656,13130.671714709992,76.09740222000255,53577.080230080006 2023-01-02,06:24:21.000,2,11075672,12085,0,1672640660,13130.759286740002,76.0410091800004,53577.178049760005 2023-01-02,06:24:25.000,2,11075701,12085,0,1672640664,13130.712132569992,75.98461613999825,53577.24093384001 2023-01-02,06:24:29.000,2,11075701,11925,0,1672640668,13130.786231979997,75.89297744999931,53577.24093384001 2023-01-02,06:24:33.000,2,11075728,12125,0,1672640672,13130.846858769997,75.85068267000315,53577.27586944 2023-01-02,06:24:37.000,2,11075731,11925,0,1672640676,13130.846858769997,75.80133876000036,53577.36670200001 2023-01-02,06:24:41.000,2,11075698,11965,0,1672640680,13130.934430799993,75.71674920000078,53577.32477928 2023-01-02,06:24:45.000,2,11075700,12005,0,1672640684,13130.867067699997,75.7308474599995,53577.31779216001 2023-01-02,06:24:49.000,2,11075719,12325,0,1672640688,13131.075893309993,75.56871746999968,53577.44356032 2023-01-02,06:24:53.000,2,11075737,12045,0,1672640692,13131.096102239993,75.47002965000138,53577.4715088 2023-01-02,06:24:57.000,2,11075661,12245,0,1672640696,13131.197146889994,75.336096179999,53577.513431520005 2023-01-02,06:25:01.000,2,11075744,12205,0,1672640700,13131.311664159999,75.23035923000134,53577.55535424001 2023-01-02,06:25:05.000,2,11075688,12165,0,1672640704,13131.399236189995,75.09642575999897,53577.61823832 2023-01-02,06:25:09.000,2,11075731,12045,0,1672640708,13131.45312667,74.94134489999851,53577.6461868 2023-01-02,06:25:13.000,2,11075703,12125,0,1672640712,13131.399236189995,74.78626403999806,53577.632212560005 2023-01-02,06:25:17.000,2,11075679,12005,0,1672640716,13131.33187309,74.65937970000232,53577.65317392001 2023-01-02,06:25:21.000,2,11075707,12165,0,1672640720,13131.251037369999,74.49020058000315,53577.695096639996 2023-01-02,06:25:25.000,2,11075660,12005,0,1672640724,13131.176937959994,74.42675841000164,53577.59028984 2023-01-02,06:25:29.000,2,11075688,12205,0,1672640728,13131.210619509999,74.34216885000205,53577.750993600006 2023-01-02,06:25:33.000,2,11075684,11925,0,1672640732,13131.062420689988,74.2857758099999,53577.62522544001 2023-01-02,06:25:37.000,2,11075729,11965,0,1672640736,13131.001793899988,74.2223336399984,53577.80689056 2023-01-02,06:25:41.000,2,11075705,12085,0,1672640740,13130.867067699997,74.15889147000416,53577.862787519996 2023-01-02,06:25:45.000,2,11075739,11845,0,1672640744,13130.739077810002,74.16594060000352,53577.93265872 2023-01-02,06:25:49.000,2,11075704,12165,0,1672640748,13130.732341499992,74.12364582000009,53577.90471024 2023-01-02,06:25:53.000,2,11075718,11965,0,1672640752,13130.671714709992,74.06725277999794,53577.96060720001 2023-01-02,06:25:57.000,2,11075712,11925,0,1672640756,13130.617824230001,74.02495800000179,53578.00951704001 2023-01-02,06:26:01.000,2,11075702,11965,0,1672640760,13130.46962540999,73.95446670000092,53577.87676176 2023-01-02,06:26:05.000,2,11075690,11925,0,1672640764,13130.382053379995,73.8275823599979,53577.97458144 2023-01-02,06:26:09.000,2,11075695,12085,0,1672640768,13130.240590869995,73.7288945399996,53577.9955428 2023-01-02,06:26:13.000,2,11075718,11885,0,1672640772,13130.18670038999,73.70774715000152,53578.016504160005 2023-01-02,06:26:17.000,2,11075690,12045,0,1672640776,13130.031765259999,73.58791193999787,53578.07938824001 2023-01-02,06:26:21.000,2,11075716,12165,0,1672640780,13129.991347399999,73.51742064000427,53578.09336248 2023-01-02,06:26:25.000,2,11075734,12365,0,1672640784,13129.917247989993,73.44692934000341,53578.11432384 2023-01-02,06:26:29.000,2,11075662,12125,0,1672640788,13129.870093819998,73.32004500000039,53578.14227232 2023-01-02,06:26:33.000,2,11075682,11805,0,1672640792,13129.829675959998,73.16496413999994,53578.065414000004 2023-01-02,06:26:37.000,2,11075745,11725,0,1672640796,13129.789258099998,73.10857109999779,53578.1003496 2023-01-02,06:26:41.000,2,11075736,12085,0,1672640800,13129.674740829993,73.04512893000356,53578.016504160005 2023-01-02,06:26:45.000,2,11075667,12045,0,1672640804,13129.445706289996,72.98168676000205,53577.95362008 2023-01-02,06:26:49.000,2,11075685,12125,0,1672640808,13129.304243779996,72.93234284999926,53577.95362008 2023-01-02,06:26:53.000,2,11075716,11965,0,1672640812,13129.13583603,72.95349024000461,53577.94663296 2023-01-02,06:26:57.000,2,11075719,12325,0,1672640816,13129.06847292999,72.98168676000205,53578.00951704001 2023-01-02,06:27:01.000,2,11075686,12125,0,1672640820,13129.01458245,73.06627632000163,53578.00252992 2023-01-02,06:27:05.000,2,11075665,11925,0,1672640824,13128.879856249994,73.06627632000163,53577.98156856 2023-01-02,06:27:09.000,2,11075698,12005,0,1672640828,13128.758602669994,72.94644110999798,53577.967594320005 2023-01-02,06:27:13.000,2,11075721,12085,0,1672640832,13128.704712189989,72.81250764000288,53577.90471024 2023-01-02,06:27:17.000,2,11075733,11965,0,1672640836,13128.516095509993,72.74906547000137,53577.88374888 2023-01-02,06:27:21.000,2,11075735,11845,0,1672640840,13128.314006209992,72.7913602500048,53577.80689056 2023-01-02,06:27:25.000,2,11075737,12005,0,1672640844,13128.219697870001,72.81250764000288,53577.81387768 2023-01-02,06:27:29.000,2,11075720,12085,0,1672640848,13128.179280010001,72.88299894000374,53577.7859292 2023-01-02,06:27:33.000,2,11075704,12285,0,1672640852,13128.145598459996,72.84775328999967,53577.862787519996 2023-01-02,06:27:37.000,2,11075702,12125,0,1672640856,13128.05129011999,72.81250764000288,53577.799903440005 2023-01-02,06:27:41.000,2,11075714,11965,0,1672640860,13128.05802643,72.7772619899988,53577.87676176 2023-01-02,06:27:45.000,2,11075680,12005,0,1672640864,13127.93677285,72.7772619899988,53577.86977464001 2023-01-02,06:27:49.000,2,11075709,12165,0,1672640868,13127.95698178,72.79840938000416,53577.862787519996 2023-01-02,06:27:53.000,2,11075677,12245,0,1672640872,13127.963718089995,72.80545851000352,53577.83483904 2023-01-02,06:27:57.000,2,11075678,11925,0,1672640876,13128.01087225999,72.85480241999903,53577.87676176 2023-01-02,06:28:01.000,2,11075692,12085,0,1672640880,13127.97045439999,72.96758850000333,53577.799903440005 2023-01-02,06:28:05.000,2,11075694,12165,0,1672640884,13128.004135949996,72.93939197999862,53577.91169736001 2023-01-02,06:28:09.000,2,11075686,12245,0,1672640888,13127.943509159995,73.0239815399982,53577.86977464001 2023-01-02,06:28:13.000,2,11075698,11965,0,1672640892,13128.111916909991,73.0239815399982,53577.98855568001 2023-01-02,06:28:17.000,2,11075710,11845,0,1672640896,13128.024344879996,72.99578502000077,53577.8558004 2023-01-02,06:28:21.000,2,11075697,11965,0,1672640900,13128.0378175,72.9252937199999,53577.94663296 2023-01-02,06:28:25.000,2,11075750,12005,0,1672640904,13128.004135949996,72.85480241999903,53578.00252992 2023-01-02,06:28:29.000,2,11075705,11925,0,1672640908,13127.862673439995,72.76316373000009,53577.918684480006 2023-01-02,06:28:33.000,2,11075713,12125,0,1672640912,13127.842464509995,72.70677068999794,53577.86977464001 2023-01-02,06:28:37.000,2,11075685,12045,0,1672640916,13127.75489248,72.6433285200037,53577.8558004 2023-01-02,06:28:41.000,2,11075770,11965,0,1672640920,13127.593221039999,72.62218112999835,53577.75798072 2023-01-02,06:28:45.000,2,11075717,11965,0,1672640924,13127.465231149989,72.615131999999,53577.75798072 2023-01-02,06:28:49.000,2,11075694,12125,0,1672640928,13127.276614469993,72.615131999999,53577.730032240004 2023-01-02,06:28:53.000,2,11075697,12005,0,1672640932,13127.182306130002,72.65742678000242,53577.799903440005 2023-01-02,06:28:57.000,2,11075690,12045,0,1672640936,13127.081261480002,72.62923025999771,53577.6112512 2023-01-02,06:29:01.000,2,11075740,12125,0,1672640940,13127.087997789997,72.59398461000092,53577.66714816 2023-01-02,06:29:05.000,2,11075722,11925,0,1672640944,13127.061052550001,72.56578809000348,53577.56932848 2023-01-02,06:29:09.000,2,11075719,11965,0,1672640948,13127.087997789997,72.4811985300039,53577.562341360004 2023-01-02,06:29:13.000,2,11075693,11965,0,1672640952,13127.108206719997,72.31201941000472,53577.45054744 2023-01-02,06:29:17.000,2,11075737,12045,0,1672640956,13127.000425760001,72.19923333000042,53577.40862472001 2023-01-02,06:29:21.000,2,11075691,12005,0,1672640960,13126.83875432,72.09349638000276,53577.31779216001 2023-01-02,06:29:25.000,2,11075697,12325,0,1672640964,13126.69729181,71.98775942999782,53577.28984368001 2023-01-02,06:29:29.000,2,11075701,12005,0,1672640968,13126.582774539995,72.0230050800019,53577.080230080006 2023-01-02,06:29:33.000,2,11075720,12205,0,1672640972,13126.501938819994,72.01595595000254,53577.080230080006 2023-01-02,06:29:37.000,2,11075698,11925,0,1672640976,13126.394157859999,72.10054551000212,53577.07324296001 2023-01-02,06:29:41.000,2,11075772,11925,0,1672640980,13126.347003689989,72.16398768000363,53577.06625584 2023-01-02,06:29:45.000,2,11075688,11965,0,1672640984,13126.347003689989,72.24152811000386,53576.95446192001 2023-01-02,06:29:49.000,2,11075721,12125,0,1672640988,13126.279640589994,72.24857724000321,53576.92651344 2023-01-02,06:29:53.000,2,11075700,12005,0,1672640992,13126.219013799993,72.15693855000427,53576.82869376 2023-01-02,06:29:57.000,2,11075687,12165,0,1672640996,13126.192068559998,72.05120159999933,53576.793758160005 2023-01-02,06:30:01.000,2,11075694,11965,0,1672641000,13126.043869740002,72.00185769000382,53576.626067280005 2023-01-02,06:30:05.000,2,11075730,12005,0,1672641004,13125.963034020002,72.04415246999997,53576.59113168 2023-01-02,06:30:09.000,2,11075733,12205,0,1672641008,13125.895670919992,72.14988942000491,53576.493312 2023-01-02,06:30:13.000,2,11075697,12045,0,1672641012,13125.814835199992,72.29792114999873,53576.40247944001 2023-01-02,06:30:17.000,2,11075699,12085,0,1672641016,13125.996715569992,72.3684124499996,53576.57017032001 2023-01-02,06:30:21.000,2,11075722,12045,0,1672641020,13126.070814979998,72.38251070999831,53576.64702864001 2023-01-02,06:30:25.000,2,11075693,11965,0,1672641024,13126.219013799993,72.31906854000408,53576.556196080004 2023-01-02,06:30:29.000,2,11075717,12005,0,1672641028,13126.252695349998,72.26972463000129,53576.57017032001 2023-01-02,06:30:33.000,2,11075701,12045,0,1672641032,13126.320058449994,72.26267550000193,53576.54222184 2023-01-02,06:30:37.000,2,11075672,12245,0,1672641036,13126.44804833999,72.21333158999914,53576.52824760001 2023-01-02,06:30:41.000,2,11075685,12205,0,1672641040,13126.40763047999,72.19218420000107,53576.458376400005 2023-01-02,06:30:45.000,2,11075705,11805,0,1672641044,13126.400894169994,72.26267550000193,53576.39549232 2023-01-02,06:30:49.000,2,11075718,11805,0,1672641048,13126.454784649999,72.29087201999937,53576.50029912001 2023-01-02,06:30:53.000,2,11075687,11965,0,1672641052,13126.340267379994,72.3684124499996,53576.4234408 2023-01-02,06:30:57.000,2,11075727,12085,0,1672641056,13126.40763047999,72.4318546200011,53576.521260479996 2023-01-02,06:31:01.000,2,11075676,12165,0,1672641060,13126.40763047999,72.54464069999813,53576.64702864001 2023-01-02,06:31:05.000,2,11075718,12005,0,1672641064,13126.48846619999,72.73496721000265,53576.64004152 2023-01-02,06:31:09.000,2,11075706,11965,0,1672641068,13126.60971977999,72.89709720000246,53576.73786120001 2023-01-02,06:31:13.000,2,11075706,12085,0,1672641072,13126.73097335999,73.09447283999907,53576.8077324 2023-01-02,06:31:17.000,2,11075701,12125,0,1672641076,13126.81180907999,73.14381675000186,53576.84965512 2023-01-02,06:31:21.000,2,11075700,12245,0,1672641080,13126.885908489996,73.17906239999866,53576.88459072001 2023-01-02,06:31:25.000,2,11075694,12045,0,1672641084,13126.946535279996,73.22135718000209,53576.842668000005 2023-01-02,06:31:29.000,2,11075734,11885,0,1672641088,13126.993689449992,73.24955369999952,53576.84965512 2023-01-02,06:31:33.000,2,11075708,11885,0,1672641092,13127.081261480002,73.2847993500036,53576.912539200006 2023-01-02,06:31:37.000,2,11075715,11925,0,1672641096,13127.141888270002,73.37643804000254,53576.98241040001 2023-01-02,06:31:41.000,2,11075693,12125,0,1672641100,13127.323768640003,73.51742064000427,53577.11516568 2023-01-02,06:31:45.000,2,11075723,11765,0,1672641104,13127.498912699994,73.6302067200013,53577.24093384001 2023-01-02,06:31:49.000,2,11075718,12005,0,1672641108,13127.64711151999,73.70774715000152,53577.30381792 2023-01-02,06:31:53.000,2,11075717,12005,0,1672641112,13127.69426569,73.77823845000239,53577.31779216001 2023-01-02,06:31:57.000,2,11075736,11965,0,1672641116,13127.721210929994,73.77118932000303,53577.36670200001 2023-01-02,06:32:01.000,2,11075730,12045,0,1672641120,13127.71447462,73.82053322999855,53577.28984368001 2023-01-02,06:32:05.000,2,11075742,12045,0,1672641124,13127.62690258999,73.85577888000262,53577.192023999996 2023-01-02,06:32:09.000,2,11075677,11965,0,1672641128,13127.73468355,73.8416806200039,53577.20599824 2023-01-02,06:32:13.000,2,11075683,12045,0,1672641132,13127.75489248,73.82053322999855,53577.178049760005 2023-01-02,06:32:17.000,2,11075692,12045,0,1672641136,13127.86940974999,73.81348409999919,53577.2618952 2023-01-02,06:32:21.000,2,11075719,11805,0,1672641140,13127.90982760999,73.7288945399996,53577.12215280001 2023-01-02,06:32:25.000,2,11075707,12045,0,1672641144,13128.071499049991,73.7288945399996,53577.15010128001 2023-01-02,06:32:29.000,2,11075684,12005,0,1672641148,13128.273588349992,73.6936488900028,53577.129139920005 2023-01-02,06:32:33.000,2,11075711,11965,0,1672641152,13128.367896689997,73.70069802000216,53577.21997248001 2023-01-02,06:32:37.000,2,11075745,12085,0,1672641156,13128.421787170002,73.80643496999983,53577.19901112001 2023-01-02,06:32:41.000,2,11075696,11845,0,1672641160,13128.509359199998,73.85577888000262,53577.296830800005 2023-01-02,06:32:45.000,2,11075655,12005,0,1672641164,13128.556513369993,73.8416806200039,53577.21997248001 2023-01-02,06:32:49.000,2,11075706,12085,0,1672641168,13128.657558019993,73.8416806200039,53577.247920960006 2023-01-02,06:32:53.000,2,11075669,12085,0,1672641172,13128.799020529994,73.73594366999896,53577.15010128001 2023-01-02,06:32:57.000,2,11075746,12045,0,1672641176,13129.041527689995,73.56676454999979,53577.25490808 2023-01-02,06:33:01.000,2,11075734,12325,0,1672641180,13129.13583603,73.44692934000341,53577.26888232001 2023-01-02,06:33:05.000,2,11075695,12045,0,1672641184,13129.21667175,73.37643804000254,53577.33875352001 2023-01-02,06:33:09.000,2,11075740,12085,0,1672641188,13129.223408059996,73.39758543000062,53577.30381792 2023-01-02,06:33:13.000,2,11075649,12285,0,1672641192,13129.23014436999,73.47512586000084,53577.37368912 2023-01-02,06:33:17.000,2,11075727,12245,0,1672641196,13129.243616989996,73.531518900003,53577.415611840006 2023-01-02,06:33:21.000,2,11075713,11885,0,1672641200,13129.304243779996,73.5949610700045,53577.45753456001 2023-01-02,06:33:25.000,2,11075701,12245,0,1672641204,13129.27729854,73.62315759000194,53577.42259896 2023-01-02,06:33:29.000,2,11075699,11925,0,1672641208,13129.23014436999,73.6302067200013,53577.49247016 2023-01-02,06:33:33.000,2,11075723,11845,0,1672641212,13129.162781269995,73.72184541000024,53577.54138 2023-01-02,06:33:37.000,2,11075738,11925,0,1672641216,13129.041527689995,73.8275823599979,53577.48548304001 2023-01-02,06:33:41.000,2,11075726,11925,0,1672641220,13129.041527689995,73.85577888000262,53577.583302720006 2023-01-02,06:33:45.000,2,11075707,11925,0,1672641224,13129.041527689995,73.8769262700007,53577.59727696 2023-01-02,06:33:49.000,2,11075726,12205,0,1672641228,13129.081945549995,73.90512278999813,53577.59028984 2023-01-02,06:33:53.000,2,11075690,12045,0,1672641232,13129.06847292999,73.94741757000156,53577.63919968 2023-01-02,06:33:57.000,2,11075746,12085,0,1672641236,13129.00784613999,74.06725277999794,53577.59028984 2023-01-02,06:34:01.000,2,11075700,12165,0,1672641240,13128.940483039994,74.2223336399984,53577.54138 2023-01-02,06:34:05.000,2,11075688,12085,0,1672641244,13128.799020529994,74.36331624000013,53577.44356032 2023-01-02,06:34:09.000,2,11075731,12405,0,1672641248,13128.94721934999,74.42675841000164,53577.59028984 2023-01-02,06:34:13.000,2,11075683,11885,0,1672641252,13129.05500031,74.42675841000164,53577.50644440001 2023-01-02,06:34:17.000,2,11075695,11965,0,1672641256,13129.18972650999,74.37036536999949,53577.55535424001 2023-01-02,06:34:21.000,2,11075691,12245,0,1672641260,13129.344661639996,74.19413712000096,53577.62522544001 2023-01-02,06:34:25.000,2,11075693,12125,0,1672641264,13129.418761050001,74.12364582000009,53577.60426408001 2023-01-02,06:34:29.000,2,11075710,12125,0,1672641268,13129.459178910001,74.06020364999858,53577.59727696 2023-01-02,06:34:33.000,2,11075701,11885,0,1672641272,13129.459178910001,73.99676148000435,53577.61823832 2023-01-02,06:34:37.000,2,11075717,12165,0,1672641276,13129.513069389992,74.01085974000307,53577.513431520005 2023-01-02,06:34:41.000,2,11075716,12085,0,1672641280,13129.405288429996,73.91922105000413,53577.42958608 2023-01-02,06:34:45.000,2,11075748,12325,0,1672641284,13129.351397949991,73.83463149000454,53577.3317664 2023-01-02,06:34:49.000,2,11075718,11965,0,1672641288,13129.331189019991,73.6936488900028,53577.30381792 2023-01-02,06:34:53.000,2,11075732,11965,0,1672641292,13129.284034849996,73.531518900003,53577.296830800005 2023-01-02,06:34:57.000,2,11075693,12045,0,1672641296,13129.23688068,73.47512586000084,53577.226959600004 2023-01-02,06:35:01.000,2,11075731,11845,0,1672641300,13129.23014436999,73.36938891000318,53577.28285656 2023-01-02,06:35:05.000,2,11075737,12045,0,1672641304,13129.142572339995,73.32004500000039,53577.20599824 2023-01-02,06:35:09.000,2,11075668,12005,0,1672641308,13129.122363409995,73.2354554400008,53577.12215280001 2023-01-02,06:35:13.000,2,11075715,11925,0,1672641312,13129.12909971999,73.1367676200025,53577.0872172 2023-01-02,06:35:17.000,2,11075737,11925,0,1672641316,13129.04826399999,73.12971849000314,53577.03132024001 2023-01-02,06:35:21.000,2,11075692,12125,0,1672641320,13128.960691969995,73.09447283999907,53576.87061648 2023-01-02,06:35:25.000,2,11075664,12285,0,1672641324,13128.94721934999,73.1720132699993,53576.8776036 2023-01-02,06:35:29.000,2,11075704,12005,0,1672641328,13128.873119939999,73.20725892000337,53576.82869376 2023-01-02,06:35:33.000,2,11075681,12005,0,1672641332,13128.90680148999,73.18611152999802,53576.891577840004 2023-01-02,06:35:37.000,2,11075736,11885,0,1672641336,13128.90680148999,73.21430805000273,53576.842668000005 2023-01-02,06:35:41.000,2,11075706,12125,0,1672641340,13128.920274109994,73.21430805000273,53576.89856496 2023-01-02,06:35:45.000,2,11075696,12165,0,1672641344,13128.86638362999,73.1720132699993,53576.89856496 2023-01-02,06:35:49.000,2,11075715,12165,0,1672641348,13128.792284219999,73.20020979000401,53576.856642239996 2023-01-02,06:35:53.000,2,11075700,11925,0,1672641352,13128.677766949993,73.1720132699993,53576.82170664 2023-01-02,06:35:57.000,2,11075713,11925,0,1672641356,13128.623876469988,73.05922719000228,53576.71689984001 2023-01-02,06:36:01.000,2,11075760,11965,0,1672641360,13128.543040750003,73.0380798000042,53576.66799000001 2023-01-02,06:36:05.000,2,11075690,12165,0,1672641364,13128.415050859992,73.01693240999884,53576.47235064 2023-01-02,06:36:09.000,2,11075733,12005,0,1672641368,13128.475677649993,72.95349024000461,53576.54920896001 2023-01-02,06:36:13.000,2,11075767,12125,0,1672641372,13128.401578240002,72.95349024000461,53576.51427336 2023-01-02,06:36:17.000,2,11075685,12165,0,1672641376,13128.468941339997,72.95349024000461,53576.54222184 2023-01-02,06:36:21.000,2,11075700,12125,0,1672641380,13128.421787170002,73.01693240999884,53576.44440216 2023-01-02,06:36:25.000,2,11075736,12085,0,1672641384,13128.529568129998,73.04512893000356,53576.50029912001 2023-01-02,06:36:29.000,2,11075730,11965,0,1672641388,13128.563249680003,73.05217806000292,53576.53523472 2023-01-02,06:36:33.000,2,11075736,12165,0,1672641392,13128.569985989998,73.09447283999907,53576.53523472 2023-01-02,06:36:37.000,2,11075704,12165,0,1672641396,13128.522831820002,73.08037458000035,53576.54920896001 2023-01-02,06:36:41.000,2,11075760,12045,0,1672641400,13128.495886579993,73.03103067000484,53576.521260479996 2023-01-02,06:36:45.000,2,11075661,12165,0,1672641404,13128.475677649993,73.01693240999884,53576.458376400005 2023-01-02,06:36:49.000,2,11075717,12005,0,1672641408,13128.347687759997,72.91119546000118,53576.38151808001 2023-01-02,06:36:53.000,2,11075666,11965,0,1672641412,13128.367896689997,72.81250764000288,53576.388505200004 2023-01-02,06:36:57.000,2,11075684,11925,0,1672641416,13128.354424069992,72.72086895000393,53576.37453096 2023-01-02,06:37:01.000,2,11075700,11885,0,1672641420,13128.455468719992,72.71381982000457,53576.38151808001 2023-01-02,06:37:05.000,2,11075698,12085,0,1672641424,13128.475677649993,72.65037765000307,53576.290685520005 2023-01-02,06:37:09.000,2,11075702,12085,0,1672641428,13128.556513369993,72.57283722000284,53576.318634 2023-01-02,06:37:13.000,2,11075716,12045,0,1672641432,13128.596931229993,72.52349331000005,53576.25574992 2023-01-02,06:37:17.000,2,11075744,12205,0,1672641436,13128.563249680003,72.40365810000367,53576.220814320004 2023-01-02,06:37:21.000,2,11075773,12045,0,1672641440,13128.482413960002,72.3331668000028,53576.10203328 2023-01-02,06:37:25.000,2,11075691,11885,0,1672641444,13128.401578240002,72.29792114999873,53576.1090204 2023-01-02,06:37:29.000,2,11075724,12085,0,1672641448,13128.415050859992,72.25562637000257,53576.08107192 2023-01-02,06:37:33.000,2,11075780,11925,0,1672641452,13128.347687759997,72.24857724000321,53576.053123440004 2023-01-02,06:37:37.000,2,11075717,12045,0,1672641456,13128.226434179996,72.19218420000107,53575.969278 2023-01-02,06:37:41.000,2,11075717,11965,0,1672641460,13128.239906800001,72.16398768000363,53576.0391492 2023-01-02,06:37:45.000,2,11075732,12165,0,1672641464,13128.152334769991,72.10759464000148,53575.99023936 2023-01-02,06:37:49.000,2,11075699,12165,0,1672641468,13128.11865322,72.0230050800019,53575.89241968 2023-01-02,06:37:53.000,2,11075651,11765,0,1672641472,13128.11865322,71.9736611699991,53575.92036816 2023-01-02,06:37:57.000,2,11075688,12325,0,1672641476,13128.004135949996,72.01595595000254,53575.89241968 2023-01-02,06:38:01.000,2,11075685,12045,0,1672641480,13127.983927019995,72.05825072999869,53575.80857424001 2023-01-02,06:38:05.000,2,11075727,12165,0,1672641484,13127.943509159995,71.99480856000446,53575.76665152 2023-01-02,06:38:09.000,2,11075704,12165,0,1672641488,13127.93003653999,71.98071029999846,53575.66184472001 2023-01-02,06:38:13.000,2,11075703,11925,0,1672641492,13127.93003653999,71.93136639000295,53575.668831840005 2023-01-02,06:38:17.000,2,11075723,12205,0,1672641496,13127.943509159995,71.83267857000465,53575.68280608001 2023-01-02,06:38:21.000,2,11075681,12005,0,1672641500,13128.01087225999,71.73399074999907,53575.74569016 2023-01-02,06:38:25.000,2,11075700,12165,0,1672641504,13127.943509159995,71.62120467000204,53575.717741680004 2023-01-02,06:38:29.000,2,11075705,11965,0,1672641508,13127.943509159995,71.63530293000076,53575.70376744 2023-01-02,06:38:33.000,2,11075683,11925,0,1672641512,13127.91656392,71.58595901999797,53575.738703040006 2023-01-02,06:38:37.000,2,11075671,12245,0,1672641516,13127.97045439999,71.58595901999797,53575.68979320001 2023-01-02,06:38:41.000,2,11075727,12165,0,1672641520,13127.87614606,71.55776250000054,53575.67581896 2023-01-02,06:38:45.000,2,11075723,11925,0,1672641524,13127.963718089995,71.60710641000333,53575.67581896 2023-01-02,06:38:49.000,2,11075732,12005,0,1672641528,13127.903091299995,71.60005728000397,53575.71075456001 2023-01-02,06:38:53.000,2,11075685,11925,0,1672641532,13127.97045439999,71.64235206000012,53575.74569016 2023-01-02,06:38:57.000,2,11075692,12165,0,1672641536,13128.044553809996,71.57890988999861,53575.717741680004 2023-01-02,06:39:01.000,2,11075697,12285,0,1672641540,13128.105180599996,71.55776250000054,53575.82953560001 2023-01-02,06:39:05.000,2,11075744,12165,0,1672641544,13128.152334769991,71.50841858999775,53575.76665152 2023-01-02,06:39:09.000,2,11075734,11845,0,1672641548,13128.246643109997,71.381534250002,53575.78062576001 2023-01-02,06:39:13.000,2,11075732,12165,0,1672641552,13128.327478829997,71.29694469000242,53575.73171592001 2023-01-02,06:39:17.000,2,11075753,12005,0,1672641556,13128.401578240002,71.21235513000283,53575.82254848 2023-01-02,06:39:21.000,2,11075704,12285,0,1672641560,13128.340951450002,71.17710947999876,53575.70376744 2023-01-02,06:39:25.000,2,11075697,12085,0,1672641564,13128.388105619997,71.16301122000004,53575.68280608001 2023-01-02,06:39:29.000,2,11075685,12165,0,1672641568,13128.448732409997,71.21235513000283,53575.668831840005 2023-01-02,06:39:33.000,2,11075718,12205,0,1672641572,13128.549777059998,71.09956904999854,53575.68979320001 2023-01-02,06:39:37.000,2,11075718,12005,0,1672641576,13128.590194919998,71.0361268800043,53575.73171592001 2023-01-02,06:39:41.000,2,11075732,12005,0,1672641580,13128.644085399988,70.93038992999936,53575.82254848 2023-01-02,06:39:45.000,2,11075734,11925,0,1672641584,13128.650821709998,70.86694775999786,53575.78062576001 2023-01-02,06:39:49.000,2,11075713,12005,0,1672641588,13128.644085399988,70.81055472000298,53575.76665152 2023-01-02,06:39:53.000,2,11075695,12045,0,1672641592,13128.650821709998,70.71186690000468,53575.84350984 2023-01-02,06:39:57.000,2,11075696,12085,0,1672641596,13128.677766949993,70.73301429000276,53575.87145832 2023-01-02,06:40:01.000,2,11075740,11765,0,1672641600,13128.637349089993,70.77530906999891,53575.78062576001 2023-01-02,06:40:05.000,2,11075748,12205,0,1672641604,13128.731657429998,70.74006342000212,53575.850496959996 2023-01-02,06:40:09.000,2,11075680,12325,0,1672641608,13128.772075289999,70.77530906999891,53575.80857424001 2023-01-02,06:40:13.000,2,11075691,12285,0,1672641612,13128.89332887,70.78235819999827,53575.84350984 2023-01-02,06:40:17.000,2,11075690,11765,0,1672641616,13128.96742827999,70.81760385000234,53575.89241968 2023-01-02,06:40:21.000,2,11075700,11805,0,1672641620,13129.14930864999,70.7612108100002,53575.97626512001 2023-01-02,06:40:25.000,2,11075708,11805,0,1672641624,13129.284034849996,70.74006342000212,53576.053123440004 2023-01-02,06:40:29.000,2,11075666,12125,0,1672641628,13129.344661639996,70.63432647000445,53576.08107192 2023-01-02,06:40:33.000,2,11075702,12125,0,1672641632,13129.351397949991,70.53563864999887,53576.16491736001 2023-01-02,06:40:37.000,2,11075724,11925,0,1672641636,13129.324452709996,70.56383517000359,53576.22780144 2023-01-02,06:40:41.000,2,11075719,12085,0,1672641640,13129.304243779996,70.58498256000166,53576.21382720001 2023-01-02,06:40:45.000,2,11075738,12045,0,1672641644,13129.16951757999,70.62022820999846,53576.241775680006 2023-01-02,06:40:49.000,2,11075729,12045,0,1672641648,13129.263825919996,70.62022820999846,53576.185878719996 2023-01-02,06:40:53.000,2,11075733,12005,0,1672641652,13129.33792533,70.63432647000445,53576.20684008 2023-01-02,06:40:57.000,2,11075677,11645,0,1672641656,13129.492860459992,70.58498256000166,53576.388505200004 2023-01-02,06:41:01.000,2,11075700,11965,0,1672641660,13129.634322969992,70.5144912600008,53576.44440216 2023-01-02,06:41:05.000,2,11075684,11965,0,1672641664,13129.654531899992,70.42285257000185,53576.4234408 2023-01-02,06:41:09.000,2,11075715,12285,0,1672641668,13129.627586659997,70.3312138800029,53576.44440216 2023-01-02,06:41:13.000,2,11075692,12245,0,1672641672,13129.587168799997,70.26072258000204,53576.38151808001 2023-01-02,06:41:17.000,2,11075719,12205,0,1672641676,13129.553487249992,70.27482084000076,53576.339595360005 2023-01-02,06:41:21.000,2,11075726,12005,0,1672641680,13129.533278319992,70.26072258000204,53576.32562112 2023-01-02,06:41:25.000,2,11075735,12085,0,1672641684,13129.465915219997,70.27482084000076,53576.28369840001 2023-01-02,06:41:29.000,2,11075726,12005,0,1672641688,13129.540014630002,70.21137866999925,53576.29767264 2023-01-02,06:41:33.000,2,11075730,11965,0,1672641692,13129.580432490002,70.1197399800003,53576.26273704001 2023-01-02,06:41:37.000,2,11075706,12125,0,1672641696,13129.566959869997,70.04924867999944,53576.19985296 2023-01-02,06:41:41.000,2,11075731,12045,0,1672641700,13129.620850350002,69.96465911999985,53576.27671128 2023-01-02,06:41:45.000,2,11075678,11845,0,1672641704,13129.634322969992,69.88006956000027,53576.25574992 2023-01-02,06:41:49.000,2,11075727,12245,0,1672641708,13129.587168799997,69.89416781999898,53576.241775680006 2023-01-02,06:41:53.000,2,11075718,12045,0,1672641712,13129.681477140002,69.92941347000306,53576.220814320004 2023-01-02,06:41:57.000,2,11075740,11965,0,1672641716,13129.654531899992,69.88006956000027,53576.21382720001 2023-01-02,06:42:01.000,2,11075728,12165,0,1672641720,13129.647795589997,69.84482391000347,53576.14395600001 2023-01-02,06:42:05.000,2,11075713,12045,0,1672641724,13129.614114039992,69.68974305000302,53576.1788916 2023-01-02,06:42:09.000,2,11075715,11845,0,1672641728,13129.472651529992,69.61925175000215,53576.053123440004 2023-01-02,06:42:13.000,2,11075775,11965,0,1672641732,13129.29750747,69.61925175000215,53576.02517496001 2023-01-02,06:42:17.000,2,11075698,11925,0,1672641736,13129.29750747,69.73203782999917,53576.03216208 2023-01-02,06:42:21.000,2,11075703,11885,0,1672641740,13129.290771159991,69.76728348000324,53576.06709768001 2023-01-02,06:42:25.000,2,11075709,12205,0,1672641744,13129.378343190001,69.79548000000068,53576.122994640005 2023-01-02,06:42:29.000,2,11075745,11605,0,1672641748,13129.412024739991,69.71793957000045,53576.185878719996 2023-01-02,06:42:33.000,2,11075655,12045,0,1672641752,13129.425497359996,69.64744826999959,53576.19985296 2023-01-02,06:42:37.000,2,11075739,12125,0,1672641756,13129.33792533,69.66859565999766,53576.2487628 2023-01-02,06:42:41.000,2,11075686,11885,0,1672641760,13129.223408059996,69.6615465299983,53576.220814320004 2023-01-02,06:42:45.000,2,11075688,12125,0,1672641764,13128.99437352,69.73908695999853,53576.02517496001 2023-01-02,06:42:49.000,2,11075713,12085,0,1672641768,13129.061736619995,69.73908695999853,53576.16491736001 2023-01-02,06:42:53.000,2,11075677,12205,0,1672641772,13129.021318759995,69.6756447900043,53576.074084800006 2023-01-02,06:42:57.000,2,11075724,11845,0,1672641776,13129.21667175,69.57695696999872,53576.12998176 2023-01-02,06:43:01.000,2,11075711,12005,0,1672641780,13129.398552120001,69.18925482000486,53576.19286584001 2023-01-02,06:43:05.000,2,11075689,12165,0,1672641784,13129.513069389992,68.84384744999988,53576.14395600001 2023-01-02,06:43:09.000,2,11075699,11925,0,1672641788,13129.540014630002,68.49844008000218,53576.12998176 2023-01-02,06:43:13.000,2,11075677,12245,0,1672641792,13129.540014630002,68.16008184000384,53576.08805904 2023-01-02,06:43:17.000,2,11075733,11805,0,1672641796,13129.540014630002,67.86401838000165,53575.96229088 2023-01-02,06:43:21.000,2,11075716,12085,0,1672641800,13129.33792533,67.51861101000395,53575.738703040006 2023-01-02,06:43:25.000,2,11075700,12085,0,1672641804,13129.304243779996,67.1027123399981,53575.571012160006 2023-01-02,06:43:29.000,2,11075723,12125,0,1672641808,13129.243616989996,66.70796106000489,53575.43825688 2023-01-02,06:43:33.000,2,11075677,12165,0,1672641812,13129.324452709996,66.22157108999818,53575.235630400006 2023-01-02,06:43:37.000,2,11075706,12085,0,1672641816,13129.27056222999,65.65764068999852,53574.87230016001 2023-01-02,06:43:41.000,2,11075715,12045,0,1672641820,13129.27729854,65.03026812000462,53574.76050624 2023-01-02,06:43:45.000,2,11075729,11925,0,1672641824,13129.14930864999,64.35355164000066,53574.35525328 2023-01-02,06:43:49.000,2,11075733,12085,0,1672641828,13129.203199129995,63.578147339998395,53573.991923040005 2023-01-02,06:43:53.000,2,11075719,12125,0,1672641832,13129.243616989996,62.8379886900002,53573.488850400005 2023-01-02,06:43:57.000,2,11075655,12045,0,1672641836,13129.331189019991,61.90750353000476,53573.07661032001 2023-01-02,06:44:01.000,2,11075705,12125,0,1672641840,13129.19646282,60.80079012000351,53572.46873088 2023-01-02,06:44:05.000,2,11075682,12045,0,1672641844,13129.04826399999,59.44030803000351,53571.96565824 2023-01-02,06:44:09.000,2,11075744,11805,0,1672641848,13128.697975879993,58.15031724000437,53571.357778800004 2023-01-02,06:44:13.000,2,11075754,12045,0,1672641852,13128.071499049991,56.7193438500035,53570.66605392 2023-01-02,06:44:17.000,2,11075713,12165,0,1672641856,13127.290087089998,55.38000915000157,53569.98131616001 2023-01-02,06:44:21.000,2,11075726,12085,0,1672641860,13126.69055549999,54.32263965000311,53569.513179120004 2023-01-02,06:44:25.000,2,11075722,12285,0,1672641864,13126.286376899989,53.85739707000175,53569.031067840006 2023-01-02,06:44:29.000,2,11075714,11965,0,1672641868,13125.909143539997,53.87854445999983,53568.7725444 2023-01-02,06:44:33.000,2,11075714,12005,0,1672641872,13125.868725679997,54.435425730000134,53568.72363456 2023-01-02,06:44:37.000,2,11075718,12085,0,1672641876,13126.097760219993,55.513942620003945,53568.912286800005 2023-01-02,06:44:41.000,2,11075731,12125,0,1672641880,13126.070814979998,57.0295055700044,53569.13587464 2023-01-02,06:44:45.000,2,11075727,12085,0,1672641884,13126.037133429993,58.643756340003165,53569.55510184001 2023-01-02,06:44:49.000,2,11075693,11885,0,1672641888,13125.767681029996,59.95489452000038,53569.89747072 2023-01-02,06:44:53.000,2,11075732,12045,0,1672641892,13125.504964939995,60.688004039999214,53570.302723680004 2023-01-02,06:44:57.000,2,11075716,12165,0,1672641896,13125.57232803999,61.195541400004004,53570.64509256 2023-01-02,06:45:01.000,2,11075728,11925,0,1672641900,13125.989979259997,61.829963100004534,53571.06431976001 2023-01-02,06:45:05.000,2,11075708,12005,0,1672641904,13126.65013763999,62.50667958000122,53571.525469680004 2023-01-02,06:45:09.000,2,11075752,12045,0,1672641908,13127.189042439997,63.25388735999877,53572.03552944 2023-01-02,06:45:13.000,2,11075713,11925,0,1672641912,13128.044553809996,64.01519340000232,53572.49667936001 2023-01-02,06:45:17.000,2,11075698,12205,0,1672641916,13128.677766949993,64.76240117999987,53573.00673912001 2023-01-02,06:45:21.000,2,11075712,11925,0,1672641920,13129.304243779996,65.38272462000168,53573.37705648 2023-01-02,06:45:25.000,2,11075660,11965,0,1672641924,13129.856621199993,65.88321284999984,53573.63557992 2023-01-02,06:45:29.000,2,11075689,12125,0,1672641928,13130.28774503999,66.17927631000202,53573.76134808 2023-01-02,06:45:33.000,2,11075691,12125,0,1672641932,13130.530252199991,66.22862022000481,53573.81025792 2023-01-02,06:45:37.000,2,11075731,12245,0,1672641936,13130.678451020001,65.66468981999788,53573.64256704 2023-01-02,06:45:41.000,2,11075731,12005,0,1672641940,13130.819913530002,64.48043598000368,53573.37705648 2023-01-02,06:45:45.000,2,11075735,11885,0,1672641944,13131.163465339989,62.61946565999824,53572.94385504 2023-01-02,06:45:49.000,2,11075741,12165,0,1672641948,13131.810151099991,60.70915143000457,53572.384885440006 2023-01-02,06:45:53.000,2,11075677,11965,0,1672641952,13132.62524460999,59.2640797799977,53571.90976128 2023-01-02,06:45:57.000,2,11075764,11925,0,1672641956,13133.332557159993,58.34769288000098,53571.45559848 2023-01-02,06:46:01.000,2,11075769,12325,0,1672641960,13133.79062624,57.68507466000301,53571.02938416 2023-01-02,06:46:05.000,2,11075730,11845,0,1672641964,13133.817571479995,57.17048816999886,53570.56823424 2023-01-02,06:46:09.000,2,11075721,12005,0,1672641968,13133.76368099999,56.52901733999897,53570.204904000006 2023-01-02,06:46:13.000,2,11075664,12045,0,1672641972,13133.507701219998,55.95098868000059,53569.80663816 2023-01-02,06:46:17.000,2,11075680,12125,0,1672641976,13133.103522619997,55.182633509997686,53569.45728216001 2023-01-02,06:46:21.000,2,11075723,12285,0,1672641980,13132.719552949995,54.27329574000032,53569.128887520004 2023-01-02,06:46:25.000,2,11075737,12045,0,1672641984,13132.429891619999,53.48379317999934,53568.85638984001 2023-01-02,06:46:29.000,2,11075757,12325,0,1672641988,13132.382737449989,53.08199276999949,53568.73062168 2023-01-02,06:46:33.000,2,11075738,12005,0,1672641992,13132.221066009988,52.99035408000054,53568.632802 2023-01-02,06:46:37.000,2,11075719,12045,0,1672641996,13131.6754249,53.159533199999714,53568.53498232 2023-01-02,06:46:41.000,2,11075712,12085,0,1672642000,13130.914221869993,53.31461406000017,53568.48607248 2023-01-02,06:46:45.000,2,11075685,12165,0,1672642004,13130.06544680999,53.63182491000043,53568.43017552001 2023-01-02,06:46:49.000,2,11075709,12085,0,1672642008,13129.385079499996,54.08296923000307,53568.48607248 2023-01-02,06:46:53.000,2,11075700,12085,0,1672642012,13128.812493149999,54.56935920000251,53568.458124000004 2023-01-02,06:46:57.000,2,11075706,12005,0,1672642016,13128.287060969997,54.886570050002774,53568.51402096 2023-01-02,06:47:01.000,2,11075728,11965,0,1672642020,13127.963718089995,55.020503519997874,53568.50004672001 2023-01-02,06:47:05.000,2,11075720,11965,0,1672642024,13127.77510141,55.20378090000304,53568.52100808001 2023-01-02,06:47:09.000,2,11075719,11925,0,1672642028,13127.546066869989,55.33066523999878,53568.50004672001 2023-01-02,06:47:13.000,2,11075723,11925,0,1672642032,13127.337241259993,55.53509001000202,53568.50004672001 2023-01-02,06:47:17.000,2,11075692,12005,0,1672642036,13127.236196609992,55.7677113000027,53568.46511112 2023-01-02,06:47:21.000,2,11075717,11845,0,1672642040,13127.175569819992,56.06377476000489,53568.360304320006 2023-01-02,06:47:25.000,2,11075737,11925,0,1672642044,13127.276614469993,56.29639604999829,53568.34633008 2023-01-02,06:47:29.000,2,11075701,12005,0,1672642048,13127.559539489994,56.43737865000003,53568.26947176 2023-01-02,06:47:33.000,2,11075732,12165,0,1672642052,13127.983927019995,56.34573996000108,53568.27645888 2023-01-02,06:47:37.000,2,11075719,11885,0,1672642056,13128.381369310002,56.31754344000365,53568.10178088 2023-01-02,06:47:41.000,2,11075708,11925,0,1672642060,13128.90680148999,56.324592570003006,53568.12972936 2023-01-02,06:47:45.000,2,11075696,12045,0,1672642064,13129.284034849996,56.41623126000195,53568.04588392001 2023-01-02,06:47:49.000,2,11075726,12085,0,1672642068,13129.533278319992,56.40918213000259,53567.96902560001 2023-01-02,06:47:53.000,2,11075745,11925,0,1672642072,13129.769049169998,56.2259047500047,53567.89915440001 2023-01-02,06:47:57.000,2,11075683,12205,0,1672642076,13129.802730719988,55.93689042000187,53567.80133472001 2023-01-02,06:48:01.000,2,11075784,12125,0,1672642080,13129.620850350002,55.58443392000481,53567.55678552 2023-01-02,06:48:05.000,2,11075715,12045,0,1672642084,13129.472651529992,55.062798300001305,53567.3401848 2023-01-02,06:48:09.000,2,11075748,12125,0,1672642088,13129.324452709996,54.57640833000187,53567.08864848001 2023-01-02,06:48:13.000,2,11075754,12005,0,1672642092,13129.142572339995,53.8010040299996,53566.89300912001 2023-01-02,06:48:17.000,2,11075696,12125,0,1672642096,13128.97416459,53.00445233999926,53566.66942128 2023-01-02,06:48:21.000,2,11075724,12085,0,1672642100,13128.82596576999,52.31363760000386,53566.53666600001 2023-01-02,06:48:25.000,2,11075734,12005,0,1672642104,13128.724921119989,51.932984580002085,53566.396923600005 2023-01-02,06:48:29.000,2,11075777,11965,0,1672642108,13128.644085399988,51.707412420000765,53566.25019408001 2023-01-02,06:48:33.000,2,11075727,12165,0,1672642112,13128.320742520002,51.59462634000374,53566.10346456001 2023-01-02,06:48:37.000,2,11075694,11805,0,1672642116,13127.822255579995,51.298562880001555,53565.97070928 2023-01-02,06:48:41.000,2,11075716,11965,0,1672642120,13127.330504949998,50.91086073000042,53565.71218584 2023-01-02,06:48:45.000,2,11075699,12125,0,1672642124,13126.966744209996,50.56545336000272,53565.50257224001 2023-01-02,06:48:49.000,2,11075723,11885,0,1672642128,13126.75118228999,50.40332337000291,53565.32789424 2023-01-02,06:48:53.000,2,11075741,11965,0,1672642132,13126.58951084999,50.26938990000053,53565.16020336 2023-01-02,06:48:57.000,2,11075733,12045,0,1672642136,13126.380685239994,50.04381773999921,53565.02744808001 2023-01-02,06:49:01.000,2,11075696,12045,0,1672642140,13126.353739999999,49.93808079000155,53564.964564 2023-01-02,06:49:05.000,2,11075733,12165,0,1672642144,13126.52888405999,50.00857209000242,53564.88071856001 2023-01-02,06:49:09.000,2,11075747,12245,0,1672642148,13126.65013763999,50.086112520002644,53564.76193752001 2023-01-02,06:49:13.000,2,11075673,12205,0,1672642152,13126.77139121999,50.198898599999666,53564.733989039996 2023-01-02,06:49:17.000,2,11075754,12245,0,1672642156,13126.993689449992,50.26938990000053,53564.76193752001 2023-01-02,06:49:21.000,2,11075679,11965,0,1672642160,13127.108206719997,50.36102858999948,53564.61520800001 2023-01-02,06:49:25.000,2,11075690,12165,0,1672642164,13127.249669229997,50.34693033000076,53564.552323920005 2023-01-02,06:49:29.000,2,11075734,11925,0,1672642168,13127.593221039999,50.13545642999816,53564.601233760004 2023-01-02,06:49:33.000,2,11075689,12165,0,1672642172,13127.76836509999,49.93103166000219,53564.49642696001 2023-01-02,06:49:37.000,2,11075722,12045,0,1672642176,13127.87614606,49.76185254000302,53564.44751712001 2023-01-02,06:49:41.000,2,11075707,12125,0,1672642180,13127.79531034,49.663164720004715,53564.335723200005 2023-01-02,06:49:45.000,2,11075738,12045,0,1672642184,13127.674056759999,49.627919070000644,53564.20296792 2023-01-02,06:49:49.000,2,11075710,11925,0,1672642188,13127.552803179999,49.50808386000426,53564.14707096 2023-01-02,06:49:53.000,2,11075742,11885,0,1672642192,13127.478703769993,49.36005213000317,53564.11213536001 2023-01-02,06:49:57.000,2,11075778,11885,0,1672642196,13127.424813289988,49.25431517999823,53563.97239296001 2023-01-02,06:50:01.000,2,11075669,12085,0,1672642200,13127.202515060002,49.19792214000336,53563.93745736 2023-01-02,06:50:05.000,2,11075672,11965,0,1672642204,13127.020634690001,49.22611866000079,53563.87457328001 2023-01-02,06:50:09.000,2,11075754,12085,0,1672642208,13126.993689449992,49.190873010004,53563.87457328001 2023-01-02,06:50:13.000,2,11075742,12405,0,1672642212,13126.953271589991,49.042841280002904,53563.832650560005 2023-01-02,06:50:17.000,2,11075719,11925,0,1672642216,13126.919590040001,48.85251476999838,53563.96540584 2023-01-02,06:50:21.000,2,11075769,11965,0,1672642220,13127.040843620001,48.70448304000456,53564.04226416001 2023-01-02,06:50:25.000,2,11075769,11885,0,1672642224,13127.229460299997,48.66923739000049,53564.07021264001 2023-01-02,06:50:29.000,2,11075735,12085,0,1672642228,13127.485440079989,48.697433909997926,53564.18899368001 2023-01-02,06:50:33.000,2,11075714,12045,0,1672642232,13127.674056759999,48.59169696000026,53564.216942160005 2023-01-02,06:50:37.000,2,11075726,12285,0,1672642236,13127.72794723999,48.43661609999981,53564.17501944 2023-01-02,06:50:41.000,2,11075735,11805,0,1672642240,13127.76836509999,48.18284742000105,53564.14008384001 2023-01-02,06:50:45.000,2,11075713,12085,0,1672642244,13127.842464509995,47.90793135000422,53564.098161120004 2023-01-02,06:50:49.000,2,11075740,12205,0,1672642248,13127.802046649995,47.66121180000482,53563.99335432001 2023-01-02,06:50:53.000,2,11075779,12125,0,1672642252,13127.8357282,47.38629573000071,53563.89553464001 2023-01-02,06:50:57.000,2,11075715,12205,0,1672642256,13127.73468355,47.16072356999939,53563.80470208001 2023-01-02,06:51:01.000,2,11075720,12085,0,1672642260,13127.78857402999,46.949249670004065,53563.72085664 2023-01-02,06:51:05.000,2,11075712,11965,0,1672642264,13127.741419859994,46.681382729999314,53563.546178640005 2023-01-02,06:51:09.000,2,11075713,11965,0,1672642268,13127.62690258999,46.45581056999799,53563.448358960006 2023-01-02,06:51:13.000,2,11075714,12285,0,1672642272,13127.370922809998,46.23728754000331,53563.25271960001 2023-01-02,06:51:17.000,2,11075759,12005,0,1672642276,13127.067788859997,45.94827321000048,53563.05009312 2023-01-02,06:51:21.000,2,11075723,12085,0,1672642280,13126.663610259995,45.75794670000323,53562.78458256 2023-01-02,06:51:25.000,2,11075683,11965,0,1672642284,13126.353739999999,45.51122715000383,53562.56099472001 2023-01-02,06:51:29.000,2,11075724,12085,0,1672642288,13125.969770329997,45.43368672000361,53562.23260008 2023-01-02,06:51:33.000,2,11075751,12005,0,1672642292,13125.707054239996,45.36319542000274,53562.036960720005 2023-01-02,06:51:37.000,2,11075760,12085,0,1672642296,13125.39044766999,45.264507600004436,53561.77843728 2023-01-02,06:51:41.000,2,11075745,12125,0,1672642300,13125.25572147,45.15172152000014,53561.68760472 2023-01-02,06:51:45.000,2,11075692,12325,0,1672642304,13125.019950619993,45.038935440003115,53561.46401688 2023-01-02,06:51:49.000,2,11075727,11645,0,1672642308,13124.797652389992,44.806314150002436,53561.219467680006 2023-01-02,06:51:53.000,2,11075737,11965,0,1672642312,13124.602299400001,44.60188937999919,53561.02382832001 2023-01-02,06:51:57.000,2,11075720,12165,0,1672642316,13124.528199989996,44.48910330000217,53560.96094424 2023-01-02,06:52:01.000,2,11075724,11965,0,1672642320,13124.406946409996,44.594840249999834,53560.75831776001 2023-01-02,06:52:05.000,2,11075742,12325,0,1672642324,13124.35979224,44.79221589000372,53560.814214720005 2023-01-02,06:52:09.000,2,11075715,11805,0,1672642328,13124.27895652,44.982542400000966,53560.772292 2023-01-02,06:52:13.000,2,11075688,11965,0,1672642332,13124.23180234999,45.17991804000485,53560.87011168 2023-01-02,06:52:17.000,2,11075745,11805,0,1672642336,13124.245274969995,45.215163690001646,53560.89806016 2023-01-02,06:52:21.000,2,11075738,12165,0,1672642340,13124.35305592999,45.222212820001005,53561.02382832001 2023-01-02,06:52:25.000,2,11075688,12085,0,1672642344,13124.433891649991,45.2574584699978,53561.10767376 2023-01-02,06:52:29.000,2,11075729,12205,0,1672642348,13124.501254750001,45.264507600004436,53561.19151920001 2023-01-02,06:52:33.000,2,11075690,11925,0,1672642352,13124.629244639997,45.33499889999803,53561.3312616 2023-01-02,06:52:37.000,2,11075736,12005,0,1672642356,13124.858279179993,45.3702445500021,53561.46401688 2023-01-02,06:52:41.000,2,11075708,12085,0,1672642360,13125.067104789989,45.53237454000191,53561.52690096001 2023-01-02,06:52:45.000,2,11075695,12045,0,1672642364,13125.504964939995,45.60286584000278,53561.771450160006 2023-01-02,06:52:49.000,2,11075704,11965,0,1672642368,13125.895670919992,45.55352192999999,53561.771450160006 2023-01-02,06:52:53.000,2,11075709,12045,0,1672642372,13126.373948929999,45.41253932999825,53561.988050880005 2023-01-02,06:52:57.000,2,11075743,12205,0,1672642376,13126.73770967,45.271556730003795,53562.05792208001 2023-01-02,06:53:01.000,2,11075740,12005,0,1672642380,13126.993689449992,45.05303370000183,53562.106831920006 2023-01-02,06:53:05.000,2,11075764,11725,0,1672642384,13127.034107309992,44.77811762999772,53562.1347804 2023-01-02,06:53:09.000,2,11075711,11965,0,1672642388,13126.946535279996,44.51025069000025,53562.01599936 2023-01-02,06:53:13.000,2,11075730,12125,0,1672642392,13126.75118228999,44.30582592000428,53561.89721832 2023-01-02,06:53:17.000,2,11075740,12045,0,1672642396,13126.5558293,44.20008896999934,53561.72952744 2023-01-02,06:53:21.000,2,11075758,11965,0,1672642400,13126.252695349998,44.15779419000319,53561.471004 2023-01-02,06:53:25.000,2,11075722,12005,0,1672642404,13126.050606049997,44.0732046300036,53561.27536464 2023-01-02,06:53:29.000,2,11075718,11925,0,1672642408,13125.774417339991,44.03090985000017,53561.03780256 2023-01-02,06:53:33.000,2,11075696,12245,0,1672642412,13125.525173869995,43.960418549999304,53560.90504728001 2023-01-02,06:53:37.000,2,11075687,12125,0,1672642416,13125.242248849994,43.98156594000466,53560.646523840005 2023-01-02,06:53:41.000,2,11075736,12005,0,1672642420,13125.060368479993,44.002713330002734,53560.646523840005 2023-01-02,06:53:45.000,2,11075725,12045,0,1672642424,13124.784179770002,44.24238375000277,53560.42293600001 2023-01-02,06:53:49.000,2,11075752,11725,0,1672642428,13124.575354159992,44.48205417000281,53560.33909056 2023-01-02,06:53:53.000,2,11075724,11965,0,1672642432,13124.38000117,44.69352806999814,53560.1783868 2023-01-02,06:53:57.000,2,11075710,12085,0,1672642436,13124.103812459995,44.82746154000051,53560.12947696 2023-01-02,06:54:01.000,2,11075722,11925,0,1672642440,13123.793942199998,44.996640659999684,53560.03165728 2023-01-02,06:54:05.000,2,11075696,11925,0,1672642444,13123.632270759997,45.10942674000398,53559.94781184001 2023-01-02,06:54:09.000,2,11075746,12125,0,1672642448,13123.403236220001,45.278605860003154,53559.926850480006 2023-01-02,06:54:13.000,2,11075728,11925,0,1672642452,13123.356082049992,45.41253932999825,53559.9338376 2023-01-02,06:54:17.000,2,11075736,12005,0,1672642456,13123.281982640001,45.60286584000278,53559.9338376 2023-01-02,06:54:21.000,2,11075740,11925,0,1672642460,13123.322400500001,45.814339739998104,53560.01768304001 2023-01-02,06:54:25.000,2,11075726,11805,0,1672642464,13123.369554669996,46.04696102999878,53559.96178608 2023-01-02,06:54:29.000,2,11075741,12005,0,1672642468,13123.524489800002,46.22318928000459,53559.94082472 2023-01-02,06:54:33.000,2,11075709,11805,0,1672642472,13123.639007069993,46.39941753000312,53559.95479896 2023-01-02,06:54:37.000,2,11075681,12045,0,1672642476,13123.760260649993,46.51220361000014,53559.88492776 2023-01-02,06:54:41.000,2,11075714,12125,0,1672642480,13123.793942199998,46.6320388200038,53559.7940952 2023-01-02,06:54:45.000,2,11075794,11965,0,1672642484,13123.96908625999,46.65318621000188,53559.75217248001 2023-01-02,06:54:49.000,2,11075688,12005,0,1672642488,13124.19138448999,46.59679316999973,53559.70326264001 2023-01-02,06:54:53.000,2,11075695,11965,0,1672642492,13124.31263806999,46.56859665000229,53559.6194172 2023-01-02,06:54:57.000,2,11075699,11965,0,1672642496,13124.501254750001,46.540400130004855,53559.549546 2023-01-02,06:55:01.000,2,11075755,12005,0,1672642500,13124.770707149997,46.51220361000014,53559.53557176001 2023-01-02,06:55:05.000,2,11075722,12005,0,1672642504,13124.912169659998,46.498105350001424,53559.50063616 2023-01-02,06:55:09.000,2,11075670,11965,0,1672642508,13124.986269069988,46.46990883000399,53559.48666192 2023-01-02,06:55:13.000,2,11075763,11965,0,1672642512,13125.053632169998,46.491056220002065,53559.45172632 2023-01-02,06:55:17.000,2,11075728,12085,0,1672642516,13124.925642280003,46.47695796000335,53559.43775208 2023-01-02,06:55:21.000,2,11075700,12005,0,1672642520,13124.737025599992,46.5192527399995,53559.28403544 2023-01-02,06:55:25.000,2,11075702,12125,0,1672642524,13124.582090470001,46.59679316999973,53559.28403544 2023-01-02,06:55:29.000,2,11075708,11965,0,1672642528,13124.31937438,46.69548098999803,53559.186215760004 2023-01-02,06:55:33.000,2,11075710,12005,0,1672642532,13124.225066039995,46.843512719999126,53559.26307408 2023-01-02,06:55:37.000,2,11075747,12005,0,1672642536,13124.07686722,47.03383923000365,53559.22813848001 2023-01-02,06:55:41.000,2,11075717,11965,0,1672642540,13123.98929518999,47.23826399999962,53559.1652544 2023-01-02,06:55:45.000,2,11075754,12165,0,1672642544,13123.894986849999,47.37924660000135,53559.24909984001 2023-01-02,06:55:49.000,2,11075714,11845,0,1672642548,13123.766996959988,47.54842572000052,53559.256086960006 2023-01-02,06:55:53.000,2,11075698,12085,0,1672642552,13123.591852899997,47.73170309999841,53559.28403544 2023-01-02,06:55:57.000,2,11075734,12125,0,1672642556,13123.457126699992,47.886783959998866,53559.27704832001 2023-01-02,06:56:01.000,2,11075700,12085,0,1672642560,13123.362818360001,48.13350350999826,53559.3399324 2023-01-02,06:56:05.000,2,11075749,12165,0,1672642564,13123.315664189991,48.401370450003014,53559.39582936001 2023-01-02,06:56:09.000,2,11075778,12125,0,1672642568,13123.308927879996,48.70448304000456,53559.44473920001 2023-01-02,06:56:13.000,2,11075721,11885,0,1672642572,13123.443654080002,48.90890781000053,53559.4796748 2023-01-02,06:56:17.000,2,11075776,12085,0,1672642576,13123.504280870002,49.12038171000313,53559.55653312 2023-01-02,06:56:21.000,2,11075724,12085,0,1672642580,13123.504280870002,49.3248064799991,53559.51461040001 2023-01-02,06:56:25.000,2,11075766,11805,0,1672642584,13123.618798139993,49.47988733999955,53559.58448160001 2023-01-02,06:56:29.000,2,11075744,11925,0,1672642588,13123.719842789993,49.64201732999936,53559.521597520004 2023-01-02,06:56:33.000,2,11075748,12005,0,1672642592,13123.841096369993,49.71250863000023,53559.61243008001 2023-01-02,06:56:37.000,2,11075741,11925,0,1672642596,13123.888250539989,49.75480341000366,53559.61243008001 2023-01-02,06:56:41.000,2,11075773,12005,0,1672642600,13123.901723159994,49.797098189999815,53559.57749448 2023-01-02,06:56:45.000,2,11075688,12205,0,1672642604,13123.847832679989,49.81119644999853,53559.48666192 2023-01-02,06:56:49.000,2,11075771,12045,0,1672642608,13123.868041609989,49.86758949000068,53559.41679072001 2023-01-02,06:56:53.000,2,11075720,11965,0,1672642612,13123.740051719993,49.98742470000434,53559.29102256 2023-01-02,06:56:57.000,2,11075706,11845,0,1672642616,13123.686161240003,50.093161650002,53559.26307408 2023-01-02,06:57:01.000,2,11075782,12325,0,1672642620,13123.618798139993,50.198898599999666,53559.33294528 2023-01-02,06:57:05.000,2,11075758,11725,0,1672642624,13123.571643969997,50.36102858999948,53559.235125600004 2023-01-02,06:57:09.000,2,11075707,12045,0,1672642628,13123.383027290001,50.40332337000291,53559.12333168 2023-01-02,06:57:13.000,2,11075753,12085,0,1672642632,13123.275246329991,50.46676554000442,53558.99756352 2023-01-02,06:57:17.000,2,11075737,12005,0,1672642636,13123.362818360001,50.487912930002494,53558.969615040005 2023-01-02,06:57:21.000,2,11075722,12085,0,1672642640,13123.308927879996,50.54430597000464,53558.82987264 2023-01-02,06:57:25.000,2,11075730,11885,0,1672642644,13123.248301089996,50.52315857999929,53558.8158984 2023-01-02,06:57:29.000,2,11075750,11885,0,1672642648,13123.127047509995,50.57955162000144,53558.69013024 2023-01-02,06:57:33.000,2,11075741,12045,0,1672642652,13123.11357488999,50.664141180001025,53558.69711736001 2023-01-02,06:57:37.000,2,11075743,12085,0,1672642656,13123.05294809999,50.80512378000276,53558.62724616001 2023-01-02,06:57:41.000,2,11075748,11965,0,1672642660,13123.05968441,50.96020464000321,53558.69013024 2023-01-02,06:57:45.000,2,11075738,12005,0,1672642664,13123.106838579995,51.20692419000261,53558.69711736001 2023-01-02,06:57:49.000,2,11075773,12085,0,1672642668,13123.11357488999,51.42544722000457,53558.77397568001 2023-01-02,06:57:53.000,2,11075752,12165,0,1672642672,13123.127047509995,51.651019379998615,53558.73904008 2023-01-02,06:57:57.000,2,11075725,12005,0,1672642676,13123.127047509995,51.890689799998654,53558.77397568001 2023-01-02,06:58:01.000,2,11075716,11805,0,1672642680,13123.106838579995,52.165605870002764,53558.7110916 2023-01-02,06:58:05.000,2,11075770,11645,0,1672642684,13123.1203112,52.41232542000216,53558.6412204 2023-01-02,06:58:09.000,2,11075759,12005,0,1672642688,13123.167465369996,52.59560280000005,53558.704104480006 2023-01-02,06:58:13.000,2,11075717,12005,0,1672642692,13123.288718949996,52.82822409000073,53558.66218176 2023-01-02,06:58:17.000,2,11075726,12165,0,1672642696,13123.511017179997,52.933961039998394,53558.77397568001 2023-01-02,06:58:21.000,2,11075753,12045,0,1672642700,13123.618798139993,53.04674712000269,53558.82288552001 2023-01-02,06:58:25.000,2,11075716,11925,0,1672642704,13123.726579099988,53.145434940000996,53558.78794992 2023-01-02,06:58:29.000,2,11075722,11845,0,1672642708,13123.773733269998,53.25117188999866,53558.82288552001 2023-01-02,06:58:33.000,2,11075759,11925,0,1672642712,13123.874777919998,53.34281058000488,53558.850834000004 2023-01-02,06:58:38.000,2,11075691,11805,0,1672642717,13123.915195779999,53.53313709000213,53558.8857696 2023-01-02,06:58:42.000,2,11075763,12045,0,1672642721,13123.96908625999,53.71641447000002,53558.801924160005 2023-01-02,06:58:46.000,2,11075720,12125,0,1672642725,13124.07686722,53.92083924000326,53558.82288552001 2023-01-02,06:58:50.000,2,11075694,12005,0,1672642729,13124.25201127999,54.026576190000924,53558.82987264 2023-01-02,06:58:54.000,2,11075724,12005,0,1672642733,13124.39347378999,54.21690269999817,53558.82987264 2023-01-02,06:58:58.000,2,11075763,11925,0,1672642737,13124.615772019992,54.252148350002244,53558.92769232 2023-01-02,06:59:02.000,2,11075682,12165,0,1672642741,13124.831333939997,54.35788529999991,53559.039486240006 2023-01-02,06:59:06.000,2,11075733,12205,0,1672642745,13124.952587519998,54.38608182000462,53559.03249912001 2023-01-02,06:59:10.000,2,11075745,12165,0,1672642749,13125.073841099998,54.49181877000228,53559.10237032 2023-01-02,06:59:14.000,2,11075734,12085,0,1672642753,13125.161413129994,54.477720510003564,53559.1652544 2023-01-02,06:59:18.000,2,11075719,11965,0,1672642757,13125.29613933,54.5411626799978,53559.17224152 2023-01-02,06:59:22.000,2,11075775,12125,0,1672642761,13125.35002980999,54.52001528999972,53559.207177120006 2023-01-02,06:59:26.000,2,11075713,11965,0,1672642765,13125.302875639994,54.597555719999946,53559.11634456 2023-01-02,06:59:30.000,2,11075768,12125,0,1672642769,13125.565591729996,54.710341800004244,53559.33294528 2023-01-02,06:59:34.000,2,11075773,12325,0,1672642773,13125.565591729996,54.85837352999806,53559.29102256 2023-01-02,06:59:38.000,2,11075765,11885,0,1672642777,13125.727263169996,54.92181569999957,53559.4796748 2023-01-02,06:59:42.000,2,11075737,12125,0,1672642781,13125.855253059992,54.91476657000021,53559.549546 2023-01-02,06:59:46.000,2,11075733,12045,0,1672642785,13125.976506639992,54.92181569999957,53559.6194172 2023-01-02,06:59:50.000,2,11075730,12325,0,1672642789,13126.064078670002,54.85837352999806,53559.58448160001 2023-01-02,06:59:54.000,2,11075736,11965,0,1672642793,13126.259431659993,54.823127880001266,53559.68230128001 2023-01-02,06:59:58.000,2,11075769,11885,0,1672642797,13126.441312029994,54.8513243999987,53559.71723688 2023-01-02,07:00:02.000,2,11075725,12205,0,1672642801,13126.53562037,54.94296308999765,53559.77313384 2023-01-02,07:00:06.000,2,11075739,12005,0,1672642805,13126.7579186,54.92886482999893,53559.89191488 2023-01-02,07:00:10.000,2,11075772,11965,0,1672642809,13127.054316239992,54.92181569999957,53559.94781184001 2023-01-02,07:00:14.000,2,11075747,12085,0,1672642813,13127.337241259993,54.886570050002774,53560.11550272001 2023-01-02,07:00:18.000,2,11075750,12005,0,1672642817,13127.471967459998,54.81607875000191,53560.094541360006 2023-01-02,07:00:22.000,2,11075758,12005,0,1672642821,13127.525857939989,54.703292670004885,53560.25524512001 2023-01-02,07:00:26.000,2,11075787,11925,0,1672642825,13127.599957349994,54.54821181000443,53560.32511632 2023-01-02,07:00:30.000,2,11075749,11885,0,1672642829,13127.69426569,54.364934429999266,53560.30415496001 2023-01-02,07:00:34.000,2,11075741,12245,0,1672642833,13127.761628789995,54.16755879000266,53560.34607768 2023-01-02,07:00:38.000,2,11075746,11965,0,1672642837,13127.822255579995,54.047723579999,53560.36703904 2023-01-02,07:00:42.000,2,11075766,12165,0,1672642841,13127.903091299995,53.95608489000006,53560.3181292 2023-01-02,07:00:46.000,2,11075741,12085,0,1672642845,13128.07823536,53.80805315999896,53560.29018072 2023-01-02,07:00:50.000,2,11075700,11925,0,1672642849,13128.307269899997,53.7023162100013,53560.22030952 2023-01-02,07:00:54.000,2,11075741,12045,0,1672642853,13128.489150269997,53.441498400003184,53560.22729664 2023-01-02,07:00:58.000,2,11075735,12125,0,1672642857,13128.549777059998,53.096091029998206,53560.30415496001 2023-01-02,07:01:02.000,2,11075746,11965,0,1672642861,13128.516095509993,52.757732789999864,53560.28319360001 2023-01-02,07:01:06.000,2,11075760,12165,0,1672642865,13128.367896689997,52.334784990001936,53560.05960576 2023-01-02,07:01:10.000,2,11075728,12245,0,1672642869,13128.455468719992,51.9470828400008,53560.05261864 2023-01-02,07:01:14.000,2,11075717,12165,0,1672642873,13128.428523479997,51.72151067999948,53560.0037088 2023-01-02,07:01:18.000,2,11075719,12005,0,1672642877,13128.367896689997,51.62282286000118,53559.94781184001 2023-01-02,07:01:22.000,2,11075770,12045,0,1672642881,13128.300533590002,51.68626503000269,53559.80108232001 2023-01-02,07:01:26.000,2,11075705,11885,0,1672642885,13128.314006209992,51.700363290001405,53559.91287624 2023-01-02,07:01:30.000,2,11075704,12045,0,1672642889,13128.186016319996,51.6369211199999,53559.84300504 2023-01-02,07:01:34.000,2,11075744,11965,0,1672642893,13128.111916909991,51.57347894999839,53559.808069440005 2023-01-02,07:01:38.000,2,11075738,12085,0,1672642897,13128.105180599996,51.46069287000137,53559.84300504 2023-01-02,07:01:42.000,2,11075757,12045,0,1672642901,13128.233170489992,51.51003678000416,53559.87095352001 2023-01-02,07:01:46.000,2,11075727,12125,0,1672642905,13128.206225249996,51.72855980999884,53559.98973456 2023-01-02,07:01:50.000,2,11075748,12085,0,1672642909,13128.159071080001,51.95413197000016,53559.96877320001 2023-01-02,07:01:54.000,2,11075719,11885,0,1672642913,13127.97045439999,52.31363760000386,53560.073580000004 2023-01-02,07:01:58.000,2,11075700,12205,0,1672642917,13127.862673439995,52.61675018999813,53560.094541360006 2023-01-02,07:02:02.000,2,11075757,12165,0,1672642921,13127.761628789995,52.84232234999945,53560.08755424001 2023-01-02,07:02:06.000,2,11075705,11925,0,1672642925,13127.70773830999,53.01855059999798,53560.12947696 2023-01-02,07:02:10.000,2,11075776,12125,0,1672642929,13127.86940974999,53.16658232999907,53560.213322400006 2023-01-02,07:02:14.000,2,11075715,12085,0,1672642933,13128.071499049991,53.335761449998245,53560.29018072 2023-01-02,07:02:18.000,2,11075729,12245,0,1672642937,13128.260115730001,53.40625274999911,53560.33909056 2023-01-02,07:02:22.000,2,11075724,12165,0,1672642941,13128.381369310002,53.63887403999979,53560.51376856 2023-01-02,07:02:26.000,2,11075685,11965,0,1672642945,13128.441996100002,53.71641447000002,53560.548704160006 2023-01-02,07:02:30.000,2,11075765,12045,0,1672642949,13128.475677649993,53.786905770000885,53560.62556248 2023-01-02,07:02:34.000,2,11075733,12045,0,1672642953,13128.468941339997,53.85739707000175,53560.62556248 2023-01-02,07:02:38.000,2,11075742,12045,0,1672642957,13128.468941339997,53.8010040299996,53560.55569128 2023-01-02,07:02:42.000,2,11075738,12005,0,1672642961,13128.421787170002,53.8010040299996,53560.48582008 2023-01-02,07:02:46.000,2,11075734,11925,0,1672642965,13128.549777059998,53.779856640001526,53560.4578716 2023-01-02,07:02:50.000,2,11075717,12085,0,1672642969,13128.718184809994,53.68116882000322,53560.45088448001 2023-01-02,07:02:54.000,2,11075715,12125,0,1672642973,13128.873119939999,53.51903883000341,53560.52075568001 2023-01-02,07:02:59.000,2,11075713,12165,0,1672642978,13129.021318759995,53.208877110002504,53560.4578716 2023-01-02,07:03:03.000,2,11075674,11965,0,1672642982,13128.9135378,52.81412583000201,53560.248258 2023-01-02,07:03:07.000,2,11075738,12005,0,1672642986,13128.799020529994,52.48986585000239,53560.045631520006 2023-01-02,07:03:11.000,2,11075775,11925,0,1672642990,13128.590194919998,52.299539339997864,53559.759159600006 2023-01-02,07:03:15.000,2,11075716,12005,0,1672642994,13128.388105619997,52.14445848000469,53559.51461040001 2023-01-02,07:03:19.000,2,11075725,11765,0,1672642998,13128.064762739996,51.932984580002085,53559.27704832001 2023-01-02,07:03:23.000,2,11075691,12165,0,1672643002,13127.79531034,51.77790372000163,53558.9556408 2023-01-02,07:03:27.000,2,11075734,11965,0,1672643006,13127.485440079989,51.66511764000461,53558.61327192 2023-01-02,07:03:31.000,2,11075748,11885,0,1672643010,13127.384395429988,51.58757721000438,53558.55038784 2023-01-02,07:03:35.000,2,11075707,12045,0,1672643014,13127.451758529998,51.517085910003516,53558.42461968 2023-01-02,07:03:39.000,2,11075741,11965,0,1672643018,13127.653847829999,51.5029876500048,53558.38269696 2023-01-02,07:03:43.000,2,11075745,11965,0,1672643022,13127.660584139994,51.55938068999967,53558.37570984 2023-01-02,07:03:47.000,2,11075725,12045,0,1672643026,13127.71447462,51.77790372000163,53558.41064544001 2023-01-02,07:03:51.000,2,11075716,12165,0,1672643030,13127.802046649995,52.01757414000167,53558.466542400005 2023-01-02,07:03:55.000,2,11075732,11965,0,1672643034,13127.680793069994,52.27839194999979,53558.50846512001 2023-01-02,07:03:59.000,2,11075753,12165,0,1672643038,13127.552803179999,52.398227160003444,53558.59231056 2023-01-02,07:04:03.000,2,11075780,12005,0,1672643042,13127.418076979993,52.35593238000001,53558.5713492 2023-01-02,07:04:07.000,2,11075767,11965,0,1672643046,13127.350713879998,52.42642368000088,53558.564362080004 2023-01-02,07:04:11.000,2,11075753,12125,0,1672643050,13127.283350780002,52.525111499999184,53558.57833632001 2023-01-02,07:04:15.000,2,11075714,12045,0,1672643054,13127.155360889992,52.72248714000307,53558.62724616001 2023-01-02,07:04:19.000,2,11075727,11965,0,1672643058,13127.182306130002,52.9974032099999,53558.76698856 2023-01-02,07:04:23.000,2,11075715,11925,0,1672643062,13127.114943029992,53.371007100002316,53558.89275672001 2023-01-02,07:04:27.000,2,11075754,11845,0,1672643066,13127.020634690001,53.68116882000322,53558.87878248 2023-01-02,07:04:31.000,2,11075743,12005,0,1672643070,13127.061052550001,53.99837967000349,53558.871795360006 2023-01-02,07:04:35.000,2,11075763,12085,0,1672643074,13126.993689449992,54.17460792000202,53558.7809628 2023-01-02,07:04:39.000,2,11075710,11765,0,1672643078,13127.054316239992,54.1605096600033,53558.66916888 2023-01-02,07:04:43.000,2,11075751,12125,0,1672643082,13127.040843620001,54.012477930002206,53558.49449088 2023-01-02,07:04:47.000,2,11075746,11965,0,1672643086,13127.209251369997,53.89264271999855,53558.38269696 2023-01-02,07:04:51.000,2,11075728,11885,0,1672643090,13127.168833509997,53.779856640001526,53558.16609624 2023-01-02,07:04:55.000,2,11075736,12005,0,1672643094,13127.236196609992,53.66002142999787,53558.13814776 2023-01-02,07:04:59.000,2,11075740,12005,0,1672643098,13127.276614469993,53.7023162100013,53557.97045688 2023-01-02,07:05:03.000,2,11075721,12125,0,1672643102,13127.242932920002,53.85034794000239,53557.977444 2023-01-02,07:05:07.000,2,11075719,11965,0,1672643106,13127.249669229997,53.99133054000413,53557.93552128001 2023-01-02,07:05:11.000,2,11075687,12045,0,1672643110,13127.189042439997,54.16755879000266,53557.92154704 2023-01-02,07:05:15.000,2,11075748,11885,0,1672643114,13127.094734099992,54.32263965000311,53557.90757280001 2023-01-02,07:05:19.000,2,11075752,11925,0,1672643118,13126.960007900001,54.45657311999821,53557.87962432 2023-01-02,07:05:23.000,2,11075741,12165,0,1672643122,13126.73097335999,54.611653979998664,53557.7328948 2023-01-02,07:05:27.000,2,11075723,12005,0,1672643126,13126.63666502,54.76673483999912,53557.78879176001 2023-01-02,07:05:31.000,2,11075780,12205,0,1672643130,13126.58951084999,54.90771744000085,53557.80975312 2023-01-02,07:05:35.000,2,11075718,11685,0,1672643134,13126.53562037,55.0980439499981,53557.725907680004 2023-01-02,07:05:39.000,2,11075743,11965,0,1672643138,13126.50867512999,55.14033873000153,53557.76084328 2023-01-02,07:05:43.000,2,11075717,12165,0,1672643142,13126.623192399995,55.17558437999833,53557.88661144001 2023-01-02,07:05:47.000,2,11075735,12085,0,1672643146,13126.65687395,55.26017393999791,53557.85866296001 2023-01-02,07:05:51.000,2,11075729,12045,0,1672643150,13126.704028119995,55.3095178500007,53557.90058568 2023-01-02,07:05:55.000,2,11075744,12205,0,1672643154,13126.71750074,55.44345132000308,53557.88661144001 2023-01-02,07:05:59.000,2,11075748,11965,0,1672643158,13126.77139121999,55.58443392000481,53557.8726372 2023-01-02,07:06:03.000,2,11075712,11965,0,1672643162,13126.73770967,55.73246564999863,53557.87962432 2023-01-02,07:06:07.000,2,11075725,11965,0,1672643166,13126.67708288,55.79590782000014,53557.914559920006 2023-01-02,07:06:11.000,2,11075694,12485,0,1672643170,13126.744445979995,55.929841290002514,53557.85167584 2023-01-02,07:06:15.000,2,11075744,12325,0,1672643174,13126.7579186,55.99328346000402,53557.844688720004 2023-01-02,07:06:19.000,2,11075772,11965,0,1672643178,13126.892644799991,56.02852911000082,53557.865650080006 2023-01-02,07:06:23.000,2,11075731,11965,0,1672643182,13126.980216830001,56.07787302000361,53557.977444 2023-01-02,07:06:27.000,2,11075756,11805,0,1672643186,13126.980216830001,56.18360997000127,53557.93552128001 2023-01-02,07:06:31.000,2,11075717,12045,0,1672643190,13126.986953139996,56.16951171000255,53557.92154704 2023-01-02,07:06:35.000,2,11075711,12085,0,1672643194,13126.939798970001,56.18360997000127,53557.85167584 2023-01-02,07:06:39.000,2,11075753,12085,0,1672643198,13126.926326349996,56.18360997000127,53557.90058568 2023-01-02,07:06:43.000,2,11075731,11925,0,1672643202,13126.83875432,56.19065910000063,53557.71892056001 2023-01-02,07:06:47.000,2,11075717,12005,0,1672643206,13126.805072769996,56.275248660000216,53557.7328948 2023-01-02,07:06:51.000,2,11075720,12005,0,1672643210,13126.67034656999,56.40213300000323,53557.67001072001 2023-01-02,07:06:55.000,2,11075778,12245,0,1672643214,13126.623192399995,56.500820820001536,53557.78180464 2023-01-02,07:06:59.000,2,11075776,12325,0,1672643218,13126.481729889994,56.62065602999792,53557.725907680004 2023-01-02,07:07:03.000,2,11075751,11965,0,1672643222,13126.50867512999,56.64180342000327,53557.73988192001 2023-01-02,07:07:07.000,2,11075733,12085,0,1672643226,13126.56930191999,56.76868775999901,53557.71892056001 2023-01-02,07:07:11.000,2,11075695,12005,0,1672643230,13126.57603823,56.80393341000308,53557.78180464 2023-01-02,07:07:15.000,2,11075737,11925,0,1672643234,13126.663610259995,56.909670360000746,53557.75385616 2023-01-02,07:07:19.000,2,11075706,11925,0,1672643238,13126.683819189995,57.03655470000376,53557.83071448 2023-01-02,07:07:23.000,2,11075735,12045,0,1672643242,13126.57603823,57.17048816999886,53557.844688720004 2023-01-02,07:07:27.000,2,11075737,12325,0,1672643246,13126.501938819994,57.3114707700006,53557.78879176001 2023-01-02,07:07:31.000,2,11075734,12085,0,1672643250,13126.53562037,57.35376555000403,53557.914559920006 2023-01-02,07:07:35.000,2,11075743,11925,0,1672643254,13126.562565609995,57.50884641000448,53557.893598560004 2023-01-02,07:07:39.000,2,11075704,12045,0,1672643258,13126.602983469995,57.62868162000086,53557.93552128001 2023-01-02,07:07:43.000,2,11075779,12325,0,1672643262,13126.61645609,57.81195899999875,53558.04032808 2023-01-02,07:07:47.000,2,11075706,12125,0,1672643266,13126.683819189995,57.93179421000241,53558.13814776 2023-01-02,07:07:51.000,2,11075717,11965,0,1672643270,13126.67708288,58.09392420000222,53558.09622504 2023-01-02,07:07:55.000,2,11075725,12285,0,1672643274,13126.67708288,58.28425070999947,53558.13814776 2023-01-02,07:07:59.000,2,11075703,12085,0,1672643278,13126.623192399995,58.411135050002486,53558.12417352001 2023-01-02,07:08:03.000,2,11075704,12365,0,1672643282,13126.582774539995,58.55916678000358,53558.11019928 2023-01-02,07:08:07.000,2,11075755,11965,0,1672643286,13126.61645609,58.60851068999909,53558.13814776 2023-01-02,07:08:11.000,2,11075752,12165,0,1672643290,13126.56930191999,58.62965808000445,53558.17308336001 2023-01-02,07:08:15.000,2,11075682,12285,0,1672643294,13126.683819189995,58.72129677000339,53558.19404472001 2023-01-02,07:08:19.000,2,11075771,11965,0,1672643298,13126.67708288,58.819984590001695,53558.17308336001 2023-01-02,07:08:23.000,2,11075769,12245,0,1672643302,13126.83875432,58.8834267600032,53558.34077424001 2023-01-02,07:08:27.000,2,11075756,12125,0,1672643306,13126.912853729991,59.052605880002375,53558.396671200004 2023-01-02,07:08:31.000,2,11075745,12085,0,1672643310,13126.980216830001,59.108998920004524,53558.501478 2023-01-02,07:08:35.000,2,11075750,12045,0,1672643314,13127.108206719997,59.14424457000132,53558.536413600006 2023-01-02,07:08:39.000,2,11075743,12285,0,1672643318,13127.155360889992,59.18653935000475,53558.55038784 2023-01-02,07:08:43.000,2,11075682,12125,0,1672643322,13127.189042439997,59.18653935000475,53558.5713492 2023-01-02,07:08:47.000,2,11075736,11965,0,1672643326,13127.222723990002,59.172441089998756,53558.6412204 2023-01-02,07:08:51.000,2,11075703,12085,0,1672643330,13127.229460299997,59.20063761000347,53558.61327192 2023-01-02,07:08:55.000,2,11075729,11965,0,1672643334,13127.236196609992,59.2640797799977,53558.74602720001 2023-01-02,07:08:59.000,2,11075741,12045,0,1672643338,13127.276614469993,59.33457107999857,53558.78794992 2023-01-02,07:09:03.000,2,11075749,12165,0,1672643342,13127.303559710002,59.454406290002225,53558.899743840004 2023-01-02,07:09:07.000,2,11075748,11925,0,1672643346,13127.290087089998,59.54604498000117,53558.9556408 2023-01-02,07:09:11.000,2,11075742,12205,0,1672643350,13127.256405539993,59.637683670000115,53558.98358928 2023-01-02,07:09:15.000,2,11075725,11805,0,1672643354,13127.209251369997,59.73637148999842,53559.00455064 2023-01-02,07:09:19.000,2,11075755,12205,0,1672643358,13127.175569819992,59.77161714000249,53559.0953832 2023-01-02,07:09:23.000,2,11075722,11805,0,1672643362,13127.074525169992,59.863255830001435,53558.99756352 2023-01-02,07:09:27.000,2,11075757,12045,0,1672643366,13126.993689449992,59.94079626000166,53558.99057640001 2023-01-02,07:09:31.000,2,11075738,12125,0,1672643370,13126.852226939991,59.99014017000445,53559.05346048 2023-01-02,07:09:35.000,2,11075740,12325,0,1672643374,13126.73097335999,60.03243495000061,53559.067434720004 2023-01-02,07:09:39.000,2,11075790,11965,0,1672643378,13126.53562037,60.06768060000468,53558.98358928 2023-01-02,07:09:43.000,2,11075771,11885,0,1672643382,13126.56930191999,60.13112276999891,53559.067434720004 2023-01-02,07:09:47.000,2,11075702,11885,0,1672643386,13126.562565609995,60.215712329998496,53559.10935744001 2023-01-02,07:09:51.000,2,11075721,12205,0,1672643390,13126.62992870999,60.272105370000645,53559.10237032 2023-01-02,07:09:55.000,2,11075718,12005,0,1672643394,13126.63666502,60.38489144999767,53559.17224152 2023-01-02,07:09:59.000,2,11075766,12365,0,1672643398,13126.58951084999,60.462431879997894,53559.19320288 2023-01-02,07:10:03.000,2,11075734,12005,0,1672643402,13126.54909298999,60.51882492000004,53559.10935744001 2023-01-02,07:10:07.000,2,11075699,12045,0,1672643406,13126.50867512999,60.58226709000155,53559.12333168 2023-01-02,07:10:11.000,2,11075694,11845,0,1672643410,13126.461520959994,60.65980752000178,53559.088396080006 2023-01-02,07:10:15.000,2,11075737,12125,0,1672643414,13126.51541144,60.65980752000178,53559.12333168 2023-01-02,07:10:19.000,2,11075751,12165,0,1672643418,13126.48846619999,60.75849534000008,53559.186215760004 2023-01-02,07:10:23.000,2,11075708,12125,0,1672643422,13126.441312029994,60.84308489999967,53559.27704832001 2023-01-02,07:10:27.000,2,11075727,12125,0,1672643426,13126.414366789999,60.99111663000076,53559.31897104 2023-01-02,07:10:31.000,2,11075730,11925,0,1672643430,13126.481729889994,61.11800097000378,53559.33294528 2023-01-02,07:10:35.000,2,11075732,12205,0,1672643434,13126.522147749994,61.2307870500008,53559.36089376 2023-01-02,07:10:39.000,2,11075721,12245,0,1672643438,13126.58951084999,61.322425739999744,53559.3399324 2023-01-02,07:10:43.000,2,11075732,12005,0,1672643442,13126.542356679995,61.46340834000148,53559.31897104 2023-01-02,07:10:47.000,2,11075751,12165,0,1672643446,13126.602983469995,61.51980138000363,53559.36788088001 2023-01-02,07:10:51.000,2,11075721,12005,0,1672643450,13126.61645609,61.66078397999809,53559.41679072001 2023-01-02,07:10:55.000,2,11075735,11925,0,1672643454,13126.63666502,61.7876683200011,53559.521597520004 2023-01-02,07:10:59.000,2,11075724,12205,0,1672643458,13126.56930191999,61.9357000500022,53559.59845584 2023-01-02,07:11:03.000,2,11075717,12205,0,1672643462,13126.73097335999,62.09783004000201,53559.66133992001 2023-01-02,07:11:07.000,2,11075693,11805,0,1672643466,13126.73770967,62.27405829000054,53559.75217248001 2023-01-02,07:11:11.000,2,11075753,12045,0,1672643470,13126.852226939991,62.38684437000484,53559.8639664 2023-01-02,07:11:15.000,2,11075757,12005,0,1672643474,13126.960007900001,62.57012175000273,53559.9338376 2023-01-02,07:11:19.000,2,11075718,11965,0,1672643478,13127.074525169992,62.67585870000039,53560.045631520006 2023-01-02,07:11:23.000,2,11075753,11885,0,1672643482,13127.168833509997,62.78159564999805,53560.12248984 2023-01-02,07:11:27.000,2,11075749,12285,0,1672643486,13127.222723990002,62.873234340004274,53560.241270880004 2023-01-02,07:11:31.000,2,11075709,12005,0,1672643490,13127.310296019998,62.92257824999979,53560.408961760004 2023-01-02,07:11:35.000,2,11075763,11925,0,1672643494,13127.323768640003,62.97897129000194,53560.42293600001 2023-01-02,07:11:39.000,2,11075737,12005,0,1672643498,13127.465231149989,63.05651172000216,53560.61158824 2023-01-02,07:11:43.000,2,11075716,12085,0,1672643502,13127.546066869989,63.09175736999896,53560.73036928 2023-01-02,07:11:47.000,2,11075741,12045,0,1672643506,13127.579748419994,63.14815041000111,53560.80024048 2023-01-02,07:11:51.000,2,11075740,12085,0,1672643510,13127.640375209994,63.232739970000694,53560.863124560005 2023-01-02,07:11:55.000,2,11075704,12285,0,1672643514,13127.71447462,63.267985620004765,53560.96793136 2023-01-02,07:11:59.000,2,11075740,11965,0,1672643518,13127.80878295999,63.28913301000284,53561.04478968001 2023-01-02,07:12:03.000,2,11075758,11885,0,1672643522,13127.721210929994,63.32437865999964,53560.981905600005 2023-01-02,07:12:07.000,2,11075762,12005,0,1672643526,13127.80878295999,63.31028040000092,53561.14260936001 2023-01-02,07:12:11.000,2,11075727,12285,0,1672643530,13127.81551927,63.275034750004124,53561.24042904001 2023-01-02,07:12:15.000,2,11075707,11925,0,1672643534,13127.81551927,63.275034750004124,53561.247416160004 2023-01-02,07:12:19.000,2,11075728,12125,0,1672643538,13127.91656392,63.28208388000348,53561.3312616 2023-01-02,07:12:23.000,2,11075740,12325,0,1672643542,13128.01087225999,63.30323127000156,53561.42209416 2023-01-02,07:12:27.000,2,11075714,11805,0,1672643546,13128.03108118999,63.36667344000307,53561.57581080001 2023-01-02,07:12:31.000,2,11075770,12165,0,1672643550,13128.03108118999,63.41601734999858,53561.62472064001 2023-01-02,07:12:35.000,2,11075739,11805,0,1672643554,13128.05129011999,63.47241039000073,53561.72952744 2023-01-02,07:12:39.000,2,11075749,12125,0,1672643558,13128.138862150001,63.54995082000096,53561.820360000005 2023-01-02,07:12:43.000,2,11075678,11925,0,1672643562,13128.145598459996,63.578147339998395,53561.918179680004 2023-01-02,07:12:47.000,2,11075735,12165,0,1672643566,13128.132125839991,63.6415895099999,53561.918179680004 2023-01-02,07:12:51.000,2,11075749,11925,0,1672643570,13128.132125839991,63.676835160003975,53562.0649092 2023-01-02,07:12:55.000,2,11075755,11805,0,1672643574,13128.091707979991,63.73322819999885,53562.1347804 2023-01-02,07:12:59.000,2,11075728,11845,0,1672643578,13128.159071080001,63.810768629999075,53562.29548416001 2023-01-02,07:13:03.000,2,11075736,12125,0,1672643582,13128.233170489992,63.860112540001865,53562.4492008 2023-01-02,07:13:07.000,2,11075700,11885,0,1672643586,13128.347687759997,64.02224253000168,53562.59593032 2023-01-02,07:13:11.000,2,11075730,11965,0,1672643590,13128.381369310002,64.16322513000341,53562.72868560001 2023-01-02,07:13:15.000,2,11075723,12045,0,1672643594,13128.455468719992,64.24076556000364,53562.84746664001 2023-01-02,07:13:19.000,2,11075756,12125,0,1672643598,13128.549777059998,64.37469902999874,53562.98022192 2023-01-02,07:13:23.000,2,11075722,12085,0,1672643602,13128.556513369993,64.48748511000304,53563.043106000005 2023-01-02,07:13:27.000,2,11075693,12325,0,1672643606,13128.711448499998,64.54387814999791,53563.20380976001 2023-01-02,07:13:31.000,2,11075728,12125,0,1672643610,13128.677766949993,64.62141857999814,53563.26669384 2023-01-02,07:13:35.000,2,11075753,12005,0,1672643614,13128.745130049989,64.691909879999,53563.52521728 2023-01-02,07:13:39.000,2,11075735,12245,0,1672643618,13128.799020529994,64.76945030999923,53563.58111424 2023-01-02,07:13:43.000,2,11075741,11885,0,1672643622,13128.839438389994,64.82584335000138,53563.75579224001 2023-01-02,07:13:47.000,2,11075732,12005,0,1672643626,13128.9135378,64.9386294299984,53563.86758616 2023-01-02,07:13:51.000,2,11075705,12325,0,1672643630,13128.94721934999,65.01616985999863,53563.97239296001 2023-01-02,07:13:55.000,2,11075727,12045,0,1672643634,13128.97416459,65.09371028999885,53564.03527704 2023-01-02,07:13:59.000,2,11075738,11805,0,1672643638,13128.95395566,65.1853489799978,53564.119122480006 2023-01-02,07:14:03.000,2,11075737,11925,0,1672643642,13128.873119939999,65.22764376000123,53564.14707096 2023-01-02,07:14:07.000,2,11075734,11925,0,1672643646,13128.88659255999,65.2487911499993,53564.20296792 2023-01-02,07:14:11.000,2,11075717,11965,0,1672643650,13128.89332887,65.28403680000338,53564.23790352001 2023-01-02,07:14:15.000,2,11075752,12085,0,1672643654,13128.95395566,65.26993854000466,53564.384633040005 2023-01-02,07:14:19.000,2,11075726,11925,0,1672643658,13128.94721934999,65.29108593000274,53564.454504240006 2023-01-02,07:14:23.000,2,11075726,12165,0,1672643662,13129.03479138,65.32633157999953,53564.61520800001 2023-01-02,07:14:27.000,2,11075710,12125,0,1672643666,13129.00784613999,65.38977375000104,53564.6501436 2023-01-02,07:14:31.000,2,11075749,12125,0,1672643670,13128.99437352,65.48141243999999,53564.671104960005 2023-01-02,07:14:35.000,2,11075732,12005,0,1672643674,13129.00784613999,65.47436331000063,53564.7549504 2023-01-02,07:14:39.000,2,11075699,11965,0,1672643678,13129.03479138,65.46731418000127,53564.81783448 2023-01-02,07:15:23.000,2,11075749,12005,0,1672643722,13129.182990199995,65.53780548000213,53565.81000552 2023-01-02,07:15:27.000,2,11075700,12205,0,1672643726,13129.14930864999,65.59419852000428,53565.92878656 2023-01-02,07:15:31.000,2,11075749,12125,0,1672643730,13129.12909971999,65.61534591000236,53565.98468352001 2023-01-02,07:15:35.000,2,11075695,12165,0,1672643734,13129.06847292999,65.65059155999916,53566.110451680004 2023-01-02,07:15:39.000,2,11075701,11845,0,1672643738,13129.061736619995,65.69288634000259,53566.13840016 2023-01-02,07:15:43.000,2,11075708,12285,0,1672643742,13129.001109829995,65.79157416000089,53566.243206959996 2023-01-02,07:15:47.000,2,11075710,11965,0,1672643746,13128.980900899995,65.86911459000112,53566.348013760005 2023-01-02,07:15:51.000,2,11075706,12045,0,1672643750,13128.93374673,65.97485153999878,53566.410897839996 2023-01-02,07:15:55.000,2,11075695,12125,0,1672643754,13128.93374673,66.03829371000029,53566.48775616001 2023-01-02,07:15:59.000,2,11075733,12165,0,1672643758,13128.96742827999,66.1651780500033,53566.55064024 2023-01-02,07:16:03.000,2,11075725,12125,0,1672643762,13128.96742827999,66.17222718000266,53566.5716016 2023-01-02,07:16:07.000,2,11075724,12125,0,1672643766,13129.04826399999,66.15812892000395,53566.683395520005 2023-01-02,07:16:11.000,2,11075737,12085,0,1672643770,13129.041527689995,66.1369815299986,53566.76724096 2023-01-02,07:16:15.000,2,11075747,12245,0,1672643774,13129.061736619995,66.21452195999882,53566.86506064 2023-01-02,07:16:19.000,2,11075683,12205,0,1672643778,13129.03479138,66.22862022000481,53566.886022 2023-01-02,07:16:23.000,2,11075716,11925,0,1672643782,13129.15604496,66.32025891000376,53567.081661359996 2023-01-02,07:16:27.000,2,11075712,12085,0,1672643786,13129.263825919996,66.37665194999863,53567.19345528 2023-01-02,07:16:31.000,2,11075713,11725,0,1672643790,13129.290771159991,66.39779934000398,53567.2703136 2023-01-02,07:16:35.000,2,11075690,11885,0,1672643794,13129.27056222999,66.38370107999799,53567.29826208001 2023-01-02,07:16:39.000,2,11075737,12125,0,1672643798,13129.310980089991,66.36960281999927,53567.43101736 2023-01-02,07:16:43.000,2,11075731,12205,0,1672643802,13129.310980089991,66.32730804000312,53567.43800448 2023-01-02,07:16:47.000,2,11075732,11925,0,1672643806,13129.27729854,66.36255368999991,53567.451978720004 2023-01-02,07:16:51.000,2,11075731,12085,0,1672643810,13129.358134260001,66.32025891000376,53567.61268248001 2023-01-02,07:16:55.000,2,11075726,12045,0,1672643814,13129.358134260001,66.27796413000033,53567.60569536 2023-01-02,07:16:59.000,2,11075784,12085,0,1672643818,13129.324452709996,66.2991115199984,53567.74543776 2023-01-02,07:17:03.000,2,11075708,12045,0,1672643822,13129.412024739991,66.25681674000225,53567.82229608 2023-01-02,07:17:07.000,2,11075718,11965,0,1672643826,13129.33792533,66.20747282999946,53567.88518016 2023-01-02,07:17:11.000,2,11075704,12125,0,1672643830,13129.351397949991,66.18632544000138,53567.88518016 2023-01-02,07:17:15.000,2,11075697,12365,0,1672643834,13129.310980089991,66.15812892000395,53567.98299984 2023-01-02,07:17:19.000,2,11075777,12045,0,1672643838,13129.284034849996,66.15812892000395,53568.04588392001 2023-01-02,07:17:23.000,2,11075757,11965,0,1672643842,13129.27056222999,66.15107979000459,53567.98299984 2023-01-02,07:17:27.000,2,11075741,11965,0,1672643846,13129.17625389,66.22157108999818,53568.03190968 2023-01-02,07:17:31.000,2,11075715,12165,0,1672643850,13129.10889078999,66.27796413000033,53568.04588392001 2023-01-02,07:17:35.000,2,11075750,11885,0,1672643854,13129.041527689995,66.36960281999927,53568.122742240004 2023-01-02,07:17:39.000,2,11075749,12125,0,1672643858,13129.09541817,66.4118976000027,53568.19960056 2023-01-02,07:17:43.000,2,11075709,12085,0,1672643862,13129.102154479995,66.48238890000357,53568.2485104 2023-01-02,07:17:47.000,2,11075777,12045,0,1672643866,13129.162781269995,66.5458310699978,53568.40222704001 2023-01-02,07:17:51.000,2,11075749,12165,0,1672643870,13129.25035329999,66.60927323999931,53568.46511112 2023-01-02,07:17:55.000,2,11075779,12085,0,1672643874,13129.25035329999,66.60927323999931,53568.5629308 2023-01-02,07:17:59.000,2,11075753,12165,0,1672643878,13129.27729854,66.65156802000274,53568.66075048 2023-01-02,07:18:03.000,2,11075745,12045,0,1672643882,13129.29750747,66.70796106000489,53568.73760880001 2023-01-02,07:18:07.000,2,11075730,11965,0,1672643886,13129.27729854,66.79959975000384,53568.75158304 2023-01-02,07:18:11.000,2,11075732,12085,0,1672643890,13129.331189019991,66.83484540000063,53568.842415600004 2023-01-02,07:18:15.000,2,11075740,11885,0,1672643894,13129.364870569996,66.8700910500047,53568.90529968001 2023-01-02,07:18:19.000,2,11075710,12325,0,1672643898,13129.425497359996,66.9053367000015,53569.03805496 2023-01-02,07:18:23.000,2,11075718,12325,0,1672643902,13129.519805700002,66.91238583000086,53569.128887520004 2023-01-02,07:18:27.000,2,11075705,11925,0,1672643906,13129.593905109992,66.98287713000173,53569.20574584 2023-01-02,07:18:31.000,2,11075694,11965,0,1672643910,13129.634322969992,66.98287713000173,53569.317539760006 2023-01-02,07:18:35.000,2,11075704,12245,0,1672643914,13129.668004519997,67.18025276999833,53569.345488240004 2023-01-02,07:18:39.000,2,11075731,12005,0,1672643918,13129.681477140002,67.23664581000048,53569.415359440005 2023-01-02,07:18:43.000,2,11075736,12005,0,1672643922,13129.708422379998,67.31418624000071,53569.42933368 2023-01-02,07:18:47.000,2,11075723,12045,0,1672643926,13129.735367619993,67.37762841000222,53569.583050320005 2023-01-02,07:18:51.000,2,11075752,12085,0,1672643930,13129.822939649988,67.43402145000437,53569.652921520006 2023-01-02,07:18:55.000,2,11075711,12125,0,1672643934,13129.883566439988,67.52566014000331,53569.73676696 2023-01-02,07:18:59.000,2,11075703,12045,0,1672643938,13129.998083709994,67.64549534999969,53569.869522240006 2023-01-02,07:19:03.000,2,11075713,12005,0,1672643942,13130.12607359999,67.69483926000248,53570.05118736 2023-01-02,07:19:07.000,2,11075713,11845,0,1672643946,13130.240590869995,67.744183169998,53570.135032800004 2023-01-02,07:19:11.000,2,11075727,11845,0,1672643950,13130.30795396999,67.8569692500023,53570.31669792001 2023-01-02,07:19:15.000,2,11075745,11965,0,1672643954,13130.321426589995,67.90631315999781,53570.33067216 2023-01-02,07:19:19.000,2,11075736,12285,0,1672643958,13130.42920754999,67.9556570700006,53570.4494532 2023-01-02,07:19:23.000,2,11075693,12165,0,1672643962,13130.563933749996,67.94155881000188,53570.6241312 2023-01-02,07:19:27.000,2,11075765,12005,0,1672643966,13130.604351609996,68.04024663000018,53570.687015280004 2023-01-02,07:19:31.000,2,11075693,12005,0,1672643970,13130.651505779992,68.08959054000297,53570.74989936001 2023-01-02,07:19:35.000,2,11075736,12245,0,1672643974,13130.718868880002,68.11778706000041,53570.875667520006 2023-01-02,07:19:39.000,2,11075713,12085,0,1672643978,13130.759286740002,68.08959054000297,53570.96650008001 2023-01-02,07:19:43.000,2,11075756,11965,0,1672643982,13130.732341499992,68.18827836000128,53571.00143568 2023-01-02,07:19:47.000,2,11075728,12125,0,1672643986,13130.779495670002,68.18122923000192,53571.05733264 2023-01-02,07:19:51.000,2,11075732,12125,0,1672643990,13130.840122460002,68.25172053000279,53571.09925536 2023-01-02,07:19:55.000,2,11075733,12005,0,1672643994,13130.860331390002,68.28696617999958,53571.23201064001 2023-01-02,07:19:59.000,2,11075748,11965,0,1672643998,13130.907485559997,68.28696617999958,53571.2879076 2023-01-02,07:20:03.000,2,11075692,12045,0,1672644002,13130.873804009992,68.23057314000471,53571.35079168001 2023-01-02,07:20:07.000,2,11075735,12245,0,1672644006,13130.914221869993,68.21647487999871,53571.3927144 2023-01-02,07:20:11.000,2,11075771,12005,0,1672644010,13130.880540320002,68.22352400999807,53571.40668864 2023-01-02,07:20:15.000,2,11075732,12085,0,1672644014,13130.920958180002,68.13893444999849,53571.45559848 2023-01-02,07:20:19.000,2,11075756,11965,0,1672644018,13130.907485559997,68.15303271000448,53571.44861136001 2023-01-02,07:20:23.000,2,11075708,11885,0,1672644022,13130.941167110002,68.08959054000297,53571.53944392001 2023-01-02,07:20:27.000,2,11075721,12125,0,1672644026,13130.988321279998,68.03319750000082,53571.497521200006 2023-01-02,07:20:31.000,2,11075685,12165,0,1672644030,13131.001793899988,67.99090272000467,53571.55341816 2023-01-02,07:20:35.000,2,11075760,11805,0,1672644034,13130.981584970003,67.94155881000188,53571.56739240001 2023-01-02,07:20:39.000,2,11075732,12245,0,1672644038,13130.947903419998,67.96975532999932,53571.58835376001 2023-01-02,07:20:43.000,2,11075762,12085,0,1672644042,13130.833386149992,67.92746055000316,53571.55341816 2023-01-02,07:20:47.000,2,11075721,12005,0,1672644046,13130.947903419998,67.90631315999781,53571.63027648 2023-01-02,07:20:51.000,2,11075733,11925,0,1672644050,13130.961376040003,67.94860794000124,53571.595340880005 2023-01-02,07:20:55.000,2,11075716,12005,0,1672644054,13131.055684379993,67.82172359999822,53571.68617344001 2023-01-02,07:20:59.000,2,11075688,12045,0,1672644058,13131.089365929998,67.78647795000143,53571.68617344001 2023-01-02,07:21:03.000,2,11075713,11965,0,1672644062,13131.176937959994,67.73713403999864,53571.80495448001 2023-01-02,07:21:07.000,2,11075694,12285,0,1672644066,13131.096102239993,67.75123230000463,53571.83989008 2023-01-02,07:21:11.000,2,11075732,11965,0,1672644070,13131.123047479989,67.72303577999992,53571.881812800006 2023-01-02,07:21:15.000,2,11075727,11885,0,1672644074,13131.170201649998,67.73713403999864,53571.9167484 2023-01-02,07:21:19.000,2,11075725,11845,0,1672644078,13131.163465339989,67.75828143000399,53571.94469688 2023-01-02,07:21:23.000,2,11075732,11925,0,1672644082,13131.075893309993,67.77942882000207,53571.87482568001 2023-01-02,07:21:27.000,2,11075738,11925,0,1672644086,13131.069156999998,67.83582186000422,53571.9866196 2023-01-02,07:21:31.000,2,11075715,12005,0,1672644090,13131.069156999998,67.83582186000422,53572.028542320004 2023-01-02,07:21:35.000,2,11075716,11965,0,1672644094,13131.102838549989,67.91336229000444,53572.02155520001 2023-01-02,07:21:39.000,2,11075741,11965,0,1672644098,13131.096102239993,67.93450968000252,53572.14033624001 2023-01-02,07:21:43.000,2,11075736,11965,0,1672644102,13131.069156999998,68.01205011000275,53572.09142640001 2023-01-02,07:21:47.000,2,11075699,12005,0,1672644106,13131.224092129989,68.0684431500049,53572.2311688 2023-01-02,07:21:51.000,2,11075717,12165,0,1672644110,13131.210619509999,68.14598357999785,53572.2311688 2023-01-02,07:21:55.000,2,11075731,11925,0,1672644114,13131.291455229999,68.18122923000192,53572.2311688 2023-01-02,07:21:59.000,2,11075754,11965,0,1672644118,13131.318400469994,68.25876966000214,53572.27309152 2023-01-02,07:22:03.000,2,11075773,12085,0,1672644122,13131.34534570999,68.3151627000043,53572.30802712001 2023-01-02,07:22:07.000,2,11075740,12005,0,1672644126,13131.291455229999,68.30811356999766,53572.28706576001 2023-01-02,07:22:11.000,2,11075739,11765,0,1672644130,13131.338609399994,68.36450660999981,53572.32898848001 2023-01-02,07:22:15.000,2,11075680,11845,0,1672644134,13131.34534570999,68.32926096000301,53572.32898848001 2023-01-02,07:22:19.000,2,11075679,12045,0,1672644138,13131.42618142999,68.30811356999766,53572.41283392 2023-01-02,07:22:23.000,2,11075708,12005,0,1672644142,13131.53396239,68.27991705000022,53572.53860208 2023-01-02,07:22:27.000,2,11075692,12045,0,1672644146,13131.63500704,68.23057314000471,53572.601486160005 2023-01-02,07:22:31.000,2,11075777,12005,0,1672644150,13131.762996929996,68.32221183000365,53572.6853316 2023-01-02,07:22:35.000,2,11075730,12085,0,1672644154,13131.850568959992,68.4138505200026,53572.769177040005 2023-01-02,07:22:39.000,2,11075710,11885,0,1672644158,13131.931404679992,68.54073485999834,53572.88097096001 2023-01-02,07:22:43.000,2,11075776,11925,0,1672644162,13131.965086229997,68.62532441999792,53572.95084216 2023-01-02,07:22:47.000,2,11075735,11925,0,1672644166,13131.911195749992,68.71696311000414,53572.985777760005 2023-01-02,07:22:51.000,2,11075758,12085,0,1672644170,13131.938140990002,68.73106137000286,53573.1394944 2023-01-02,07:22:55.000,2,11075746,12125,0,1672644174,13132.005504089997,68.79450354000437,53573.223339840006 2023-01-02,07:22:59.000,2,11075740,12045,0,1672644178,13132.079603500002,68.77335614999902,53573.29321104001 2023-01-02,07:23:03.000,2,11075771,12205,0,1672644182,13132.167175529998,68.83679832000053,53573.43295344001 2023-01-02,07:23:07.000,2,11075779,11965,0,1672644186,13132.241274939988,68.87909310000396,53573.48186328001 2023-01-02,07:23:11.000,2,11075722,11805,0,1672644190,13132.335583279993,68.92843700999947,53573.57968296001 2023-01-02,07:23:15.000,2,11075707,11845,0,1672644194,13132.396210069994,68.9072896200014,53573.64955416001 2023-01-02,07:23:19.000,2,11075737,11965,0,1672644198,13132.46357316999,68.88614223000332,53573.71942536001 2023-01-02,07:23:23.000,2,11075751,12045,0,1672644202,13132.362528519989,68.9072896200014,53573.69846400001 2023-01-02,07:23:27.000,2,11075745,12205,0,1672644206,13132.409682689999,68.83679832000053,53573.79628368001 2023-01-02,07:23:31.000,2,11075747,12005,0,1672644210,13132.349055899998,68.77335614999902,53573.775322320005 2023-01-02,07:23:35.000,2,11075714,11805,0,1672644214,13132.281692799988,68.68876658999943,53573.775322320005 2023-01-02,07:23:39.000,2,11075752,11845,0,1672644218,13132.173911839993,68.68876658999943,53573.76833520001 2023-01-02,07:23:43.000,2,11075748,12045,0,1672644222,13132.180648150003,68.63237355000456,53573.873142000004 2023-01-02,07:23:47.000,2,11075705,11885,0,1672644226,13132.099812430002,68.56893138000305,53573.76833520001 2023-01-02,07:23:51.000,2,11075726,11765,0,1672644230,13132.032449329992,68.52663659999962,53573.71942536001 2023-01-02,07:23:55.000,2,11075697,11805,0,1672644234,13132.079603500002,68.42794878000132,53573.76134808 2023-01-02,07:23:59.000,2,11075744,12005,0,1672644238,13132.113285049993,68.32926096000301,53573.74038672 2023-01-02,07:24:03.000,2,11075738,12085,0,1672644242,13131.998767780002,68.27991705000022,53573.76833520001 2023-01-02,07:24:07.000,2,11075760,12245,0,1672644246,13131.897723130001,68.28696617999958,53573.67051552001 2023-01-02,07:24:11.000,2,11075694,12085,0,1672644250,13131.857305270001,68.23057314000471,53573.76833520001 2023-01-02,07:24:15.000,2,11075712,12205,0,1672644254,13131.837096340001,68.24467140000343,53573.726412480006 2023-01-02,07:24:19.000,2,11075722,11845,0,1672644258,13131.762996929996,68.27991705000022,53573.726412480006 2023-01-02,07:24:23.000,2,11075778,12005,0,1672644262,13131.709106449991,68.23762227000407,53573.74737384001 2023-01-02,07:24:27.000,2,11075727,12245,0,1672644266,13131.661952279996,68.17418010000256,53573.726412480006 2023-01-02,07:24:31.000,2,11075751,12045,0,1672644270,13131.59458918,68.0684431500049,53573.71243824 2023-01-02,07:24:35.000,2,11075707,11885,0,1672644274,13131.520489769995,68.00500098000339,53573.71942536001 2023-01-02,07:24:39.000,2,11075746,12125,0,1672644278,13131.4733356,67.89221489999909,53573.6635284 2023-01-02,07:24:43.000,2,11075729,12085,0,1672644282,13131.38576356999,67.80057621000014,53573.61461856 2023-01-02,07:24:47.000,2,11075738,12125,0,1672644286,13131.251037369999,67.75123230000463,53573.47487616 2023-01-02,07:24:51.000,2,11075750,11965,0,1672644290,13131.075893309993,67.68074100000376,53573.50981176001 2023-01-02,07:24:55.000,2,11075751,11885,0,1672644294,13130.873804009992,67.73713403999864,53573.46090192001 2023-01-02,07:24:59.000,2,11075755,12005,0,1672644298,13130.739077810002,67.70188839000184,53573.46788904 2023-01-02,07:25:03.000,2,11075759,12045,0,1672644302,13130.685187329997,67.70188839000184,53573.46788904 2023-01-02,07:25:07.000,2,11075759,12085,0,1672644306,13130.530252199991,67.73713403999864,53573.34212088001 2023-01-02,07:25:11.000,2,11075670,11805,0,1672644310,13130.510043269991,67.744183169998,53573.34212088001 2023-01-02,07:25:15.000,2,11075737,11845,0,1672644314,13130.44941647999,67.73008490999928,53573.30718528 2023-01-02,07:25:19.000,2,11075740,12085,0,1672644318,13130.42920754999,67.70188839000184,53573.202378480004 2023-01-02,07:25:23.000,2,11075701,12285,0,1672644322,13130.36858075999,67.69483926000248,53573.0696232 2023-01-02,07:25:27.000,2,11075743,12245,0,1672644326,13130.402262309995,67.65254447999905,53573.11853304 2023-01-02,07:25:31.000,2,11075698,12085,0,1672644330,13130.382053379995,67.61729883000226,53573.104558800005 2023-01-02,07:25:35.000,2,11075730,12125,0,1672644334,13130.36858075999,67.53270927000267,53573.153468640005 2023-01-02,07:25:39.000,2,11075723,12045,0,1672644338,13130.341635519995,67.43402145000437,53573.07661032001 2023-01-02,07:25:43.000,2,11075692,12085,0,1672644342,13130.341635519995,67.37057928000286,53573.16744288001 2023-01-02,07:25:47.000,2,11075701,11965,0,1672644346,13130.301217659995,67.31418624000071,53573.11154592 2023-01-02,07:25:51.000,2,11075719,11965,0,1672644350,13130.1934367,67.27189146000455,53573.11853304 2023-01-02,07:25:55.000,2,11075709,12045,0,1672644354,13130.15301884,67.20844929000305,53573.04866184001 2023-01-02,07:25:59.000,2,11075743,12125,0,1672644358,13130.038501569994,67.15910538000026,53572.99975200001 2023-01-02,07:26:03.000,2,11075756,12125,0,1672644362,13129.843148579988,67.17320363999897,53572.92988080001 2023-01-02,07:26:07.000,2,11075729,11885,0,1672644366,13129.694949759993,67.14500712000154,53572.85302248 2023-01-02,07:26:11.000,2,11075728,12165,0,1672644370,13129.546750939997,67.17320363999897,53572.74821568 2023-01-02,07:26:15.000,2,11075763,12165,0,1672644374,13129.425497359996,67.13795799000218,53572.67834448 2023-01-02,07:26:19.000,2,11075741,12365,0,1672644378,13129.472651529992,67.17320363999897,53572.650396000005 2023-01-02,07:26:23.000,2,11075767,11965,0,1672644382,13129.580432490002,67.15910538000026,53572.73424144 2023-01-02,07:26:27.000,2,11075752,12005,0,1672644386,13129.647795589997,67.13090886000282,53572.74122856001 2023-01-02,07:26:31.000,2,11075740,12005,0,1672644390,13129.661268210002,67.13795799000218,53572.73424144 2023-01-02,07:26:35.000,2,11075704,12045,0,1672644394,13129.688213449997,67.1520562500009,53572.69231872001 2023-01-02,07:26:39.000,2,11075752,12125,0,1672644398,13129.661268210002,67.20140016000369,53572.74122856001 2023-01-02,07:26:43.000,2,11075749,11965,0,1672644402,13129.526542009997,67.30008798000199,53572.63642176 2023-01-02,07:26:47.000,2,11075741,12085,0,1672644406,13129.587168799997,67.39172667000093,53572.72725432 2023-01-02,07:26:51.000,2,11075751,11725,0,1672644410,13129.681477140002,67.46926710000116,53572.73424144 2023-01-02,07:26:55.000,2,11075741,12125,0,1672644414,13129.728631309998,67.47631623000052,53572.74821568 2023-01-02,07:26:59.000,2,11075724,12045,0,1672644418,13129.769049169998,67.47631623000052,53572.79013840001 2023-01-02,07:27:03.000,2,11075692,11965,0,1672644422,13129.870093819998,67.41287405999901,53572.936867920005 2023-01-02,07:27:07.000,2,11075742,11965,0,1672644426,13129.802730719988,67.40582492999965,53572.95084216 2023-01-02,07:27:11.000,2,11075734,11885,0,1672644430,13129.715158689993,67.30713711000135,53572.9648164 2023-01-02,07:27:15.000,2,11075697,11965,0,1672644434,13129.614114039992,67.2507440699992,53572.936867920005 2023-01-02,07:27:19.000,2,11075774,11725,0,1672644438,13129.438969980001,67.17320363999897,53572.83206112001 2023-01-02,07:27:23.000,2,11075727,12165,0,1672644442,13129.351397949991,67.0040245199998,53572.74821568 2023-01-02,07:27:27.000,2,11075688,11965,0,1672644446,13129.122363409995,66.82074714000191,53572.55956344 2023-01-02,07:27:31.000,2,11075728,11925,0,1672644450,13129.03479138,66.60927323999931,53572.49667936001 2023-01-02,07:27:35.000,2,11075712,11965,0,1672644454,13128.88659255999,66.3132097800044,53572.28706576001 2023-01-02,07:27:39.000,2,11075745,12165,0,1672644458,13128.772075289999,65.99599893000413,53572.21020744001 2023-01-02,07:27:43.000,2,11075722,12045,0,1672644462,13128.731657429998,65.7422302499981,53572.06347792 2023-01-02,07:27:47.000,2,11075677,11965,0,1672644466,13128.610403849998,65.58010025999829,53571.9167484 2023-01-02,07:27:51.000,2,11075735,11965,0,1672644470,13128.408314549997,65.3968228800004,53571.79098024 2023-01-02,07:27:55.000,2,11075737,11845,0,1672644474,13128.273588349992,65.32633157999953,53571.61630224001 2023-01-02,07:27:59.000,2,11075727,12245,0,1672644478,13128.105180599996,65.22059463000187,53571.56739240001 2023-01-02,07:28:03.000,2,11075736,11645,0,1672644482,13127.84920081999,65.03731725000398,53571.28092048001 2023-01-02,07:28:07.000,2,11075700,12045,0,1672644486,13127.701001999994,64.9033837800016,53571.2180364 2023-01-02,07:28:11.000,2,11075725,11885,0,1672644490,13127.579748419994,64.76945030999923,53571.12720384 2023-01-02,07:28:15.000,2,11075712,11765,0,1672644494,13127.525857939989,64.62846771000477,53571.0084228 2023-01-02,07:28:19.000,2,11075748,11965,0,1672644498,13127.424813289988,64.52977988999919,53570.903616 2023-01-02,07:28:23.000,2,11075781,12125,0,1672644502,13127.438285909993,64.46633771999768,53570.93156448 2023-01-02,07:28:27.000,2,11075745,12085,0,1672644506,13127.458494839993,64.53682901999855,53570.89662888001 2023-01-02,07:28:31.000,2,11075740,12245,0,1672644510,13127.539330559994,64.5579764100039,53570.84771904001 2023-01-02,07:28:35.000,2,11075735,11845,0,1672644514,13127.66732044999,64.72010640000371,53570.88265464 2023-01-02,07:28:39.000,2,11075717,11965,0,1672644518,13127.721210929994,64.87518726000417,53570.93156448 2023-01-02,07:28:43.000,2,11075723,12165,0,1672644522,13127.653847829999,64.88928552000289,53570.854706160004 2023-01-02,07:28:47.000,2,11075728,12165,0,1672644526,13127.70773830999,64.88223639000353,53570.94553872001 2023-01-02,07:28:51.000,2,11075727,12165,0,1672644530,13127.8357282,64.75535205000051,53570.924577360005 2023-01-02,07:28:55.000,2,11075734,11925,0,1672644534,13128.05802643,64.75535205000051,53570.96650008001 2023-01-02,07:28:59.000,2,11075751,11965,0,1672644538,13128.239906800001,64.79764683000394,53571.09925536 2023-01-02,07:29:03.000,2,11075771,12165,0,1672644542,13128.246643109997,64.99502247000055,53571.308868960004 2023-01-02,07:29:07.000,2,11075750,12085,0,1672644546,13128.186016319996,65.10075941999821,53571.329830320006 2023-01-02,07:29:11.000,2,11075733,12125,0,1672644550,13128.132125839991,65.21354550000251,53571.37175304001 2023-01-02,07:29:15.000,2,11075746,12045,0,1672644554,13128.09844429,65.30518419000146,53571.37175304001 2023-01-02,07:29:19.000,2,11075718,12365,0,1672644558,13128.071499049991,65.34747897000489,53571.39970152001 2023-01-02,07:29:23.000,2,11075732,12325,0,1672644562,13127.93677285,65.27698767000402,53571.23201064001 2023-01-02,07:29:27.000,2,11075704,11925,0,1672644566,13127.822255579995,65.12895594000292,53571.23201064001 2023-01-02,07:29:31.000,2,11075750,12005,0,1672644570,13127.903091299995,64.98092421000183,53571.23201064001 2023-01-02,07:29:35.000,2,11075735,11965,0,1672644574,13127.79531034,64.84699073999946,53571.12021672 2023-01-02,07:29:39.000,2,11075752,11925,0,1672644578,13127.79531034,64.66371336000157,53571.08528112001 2023-01-02,07:29:43.000,2,11075728,12125,0,1672644582,13127.74815616999,64.51568163000047,53571.07130688 2023-01-02,07:29:47.000,2,11075779,12045,0,1672644586,13127.62690258999,64.43109207000089,53570.95252584 2023-01-02,07:29:51.000,2,11075768,12005,0,1672644590,13127.485440079989,64.39584642000409,53570.88265464 2023-01-02,07:29:55.000,2,11075735,12005,0,1672644594,13127.391131739998,64.28306033999979,53570.79182208 2023-01-02,07:29:59.000,2,11075727,11885,0,1672644598,13127.303559710002,64.07863557000383,53570.638105440004 2023-01-02,07:30:03.000,2,11075739,11925,0,1672644602,13127.202515060002,63.93060384000273,53570.39355624001 2023-01-02,07:30:07.000,2,11075698,11965,0,1672644606,13127.256405539993,63.789621240001,53570.4494532 2023-01-02,07:30:11.000,2,11075791,11965,0,1672644610,13127.222723990002,63.676835160003975,53570.31669792001 2023-01-02,07:30:15.000,2,11075742,12085,0,1672644614,13127.168833509997,63.64863863999926,53570.372594880006 2023-01-02,07:30:19.000,2,11075745,12005,0,1672644618,13127.034107309992,63.676835160003975,53570.19092976 2023-01-02,07:30:23.000,2,11075728,11965,0,1672644622,13127.114943029992,63.683884290003334,53570.302723680004 2023-01-02,07:30:27.000,2,11075719,11885,0,1672644626,13127.135151959992,63.676835160003975,53570.29573656001 2023-01-02,07:30:31.000,2,11075740,11965,0,1672644630,13127.236196609992,63.77552298000228,53570.24682672001 2023-01-02,07:30:35.000,2,11075689,12005,0,1672644634,13127.269878159997,63.916505580004014,53570.253813840005 2023-01-02,07:30:39.000,2,11075701,12165,0,1672644638,13127.404604359988,63.97289861999889,53570.33765928 2023-01-02,07:30:43.000,2,11075767,12085,0,1672644642,13127.418076979993,63.97289861999889,53570.23285248 2023-01-02,07:30:47.000,2,11075716,11965,0,1672644646,13127.519121629994,63.93060384000273,53570.33765928 2023-01-02,07:30:51.000,2,11075727,12005,0,1672644650,13127.653847829999,63.99404601000424,53570.421504720005 2023-01-02,07:30:55.000,2,11075755,11965,0,1672644654,13127.73468355,64.16322513000341,53570.43547896 2023-01-02,07:30:59.000,2,11075769,11965,0,1672644658,13127.73468355,64.31830599000386,53570.44246608001 2023-01-02,07:31:03.000,2,11075753,12045,0,1672644662,13127.97045439999,64.50158337000175,53570.58220848001 2023-01-02,07:31:07.000,2,11075733,12285,0,1672644666,13128.206225249996,64.58617293000134,53570.67304104 2023-01-02,07:31:11.000,2,11075750,12005,0,1672644670,13128.327478829997,64.63551684000413,53570.79880920001 2023-01-02,07:31:15.000,2,11075770,11965,0,1672644674,13128.482413960002,64.60732031999942,53570.86868040001 2023-01-02,07:31:19.000,2,11075727,11805,0,1672644678,13128.596931229993,64.4945342400024,53570.95252584 2023-01-02,07:31:23.000,2,11075751,11845,0,1672644682,13128.657558019993,64.40994468000281,53571.05034552 2023-01-02,07:31:27.000,2,11075775,11965,0,1672644686,13128.623876469988,64.33240425000258,53571.05733264 2023-01-02,07:31:31.000,2,11075714,12005,0,1672644690,13128.610403849998,64.21961816999828,53571.12021672 2023-01-02,07:31:35.000,2,11075750,12205,0,1672644694,13128.435259789992,64.1984707800002,53571.13419096001 2023-01-02,07:31:39.000,2,11075724,12325,0,1672644698,13128.314006209992,64.19142165000085,53571.190087920004 2023-01-02,07:31:43.000,2,11075738,11925,0,1672644702,13128.07823536,64.02929166000104,53571.211049280006 2023-01-02,07:31:47.000,2,11075703,12205,0,1672644706,13127.8357282,63.817817759998434,53571.18310080001 2023-01-02,07:31:51.000,2,11075710,12165,0,1672644710,13127.66732044999,63.571098209999036,53571.08528112001 2023-01-02,07:31:55.000,2,11075759,11805,0,1672644714,13127.519121629994,63.32437865999964,53570.95252584 2023-01-02,07:31:59.000,2,11075733,11845,0,1672644718,13127.384395429988,63.12700302000303,53570.84771904001 2023-01-02,07:32:03.000,2,11075761,11885,0,1672644722,13127.128415649997,63.049462590002804,53570.59618272 2023-01-02,07:32:07.000,2,11075736,11925,0,1672644726,13127.054316239992,62.88028347000363,53570.58220848001 2023-01-02,07:32:11.000,2,11075727,12045,0,1672644730,13127.000425760001,62.753399130000616,53570.45644032 2023-01-02,07:32:15.000,2,11075735,11885,0,1672644734,13126.966744209996,62.74635000000126,53570.36560776001 2023-01-02,07:32:19.000,2,11075747,12165,0,1672644738,13127.047579929997,62.584220010001445,53570.351633520004 2023-01-02,07:32:23.000,2,11075757,11805,0,1672644742,13127.135151959992,62.3797952399982,53570.3097108 2023-01-02,07:32:27.000,2,11075783,12045,0,1672644746,13127.189042439997,62.19651786000031,53570.33067216 2023-01-02,07:32:31.000,2,11075759,12165,0,1672644750,13127.215987679992,62.05553525999858,53570.351633520004 2023-01-02,07:32:35.000,2,11075732,11845,0,1672644754,13127.141888270002,61.87930701000005,53570.33765928 2023-01-02,07:32:39.000,2,11075695,12245,0,1672644758,13127.040843620001,61.69602963000216,53570.41451760001 2023-01-02,07:32:43.000,2,11075738,12005,0,1672644762,13126.805072769996,61.65373484999873,53570.3097108 2023-01-02,07:32:47.000,2,11075719,11965,0,1672644766,13126.60971977999,61.63258746000065,53570.33067216 2023-01-02,07:32:51.000,2,11075746,12045,0,1672644770,13126.434575719999,61.60439094000321,53570.33067216 2023-01-02,07:32:55.000,2,11075751,11965,0,1672644774,13126.266167969989,61.597341810003854,53570.39355624001 2023-01-02,07:32:59.000,2,11075764,12285,0,1672644778,13126.003451880002,61.6889805000028,53570.29573656001 2023-01-02,07:33:03.000,2,11075711,12125,0,1672644782,13125.915879849992,61.8229139699979,53570.40753048 2023-01-02,07:33:07.000,2,11075737,11885,0,1672644786,13125.801362580001,62.0343878700005,53570.40054336 2023-01-02,07:33:11.000,2,11075714,12125,0,1672644790,13125.767681029996,62.231763510004384,53570.40753048 2023-01-02,07:33:15.000,2,11075722,11965,0,1672644794,13125.882198300002,62.351598720000766,53570.40753048 2023-01-02,07:33:19.000,2,11075714,12165,0,1672644798,13125.949561399997,62.51372871000058,53570.47740168 2023-01-02,07:33:23.000,2,11075760,12005,0,1672644802,13126.043869740002,62.626514790004876,53570.43547896 2023-01-02,07:33:27.000,2,11075739,12125,0,1672644806,13126.219013799993,62.67585870000039,53570.45644032 2023-01-02,07:33:31.000,2,11075758,12285,0,1672644810,13126.441312029994,62.65471131000231,53570.45644032 2023-01-02,07:33:35.000,2,11075722,11885,0,1672644814,13126.704028119995,62.640613050003594,53570.56823424 2023-01-02,07:33:39.000,2,11075769,12165,0,1672644818,13126.953271589991,62.64766218000295,53570.707976640006 2023-01-02,07:33:43.000,2,11075772,11725,0,1672644822,13127.081261480002,62.66176044000167,53570.88964176 2023-01-02,07:33:47.000,2,11075721,11925,0,1672644826,13127.162097200002,62.71110435000446,53571.02938416 2023-01-02,07:33:51.000,2,11075715,12005,0,1672644830,13127.256405539993,62.74635000000126,53571.12720384 2023-01-02,07:33:55.000,2,11075770,12245,0,1672644834,13127.249669229997,62.78864478000469,53571.27393336 2023-01-02,07:33:59.000,2,11075731,12125,0,1672644838,13127.175569819992,62.866185210004915,53571.36476592 2023-01-02,07:34:03.000,2,11075750,11845,0,1672644842,13127.121679340002,62.91552912000043,53571.43463712 2023-01-02,07:34:07.000,2,11075710,12165,0,1672644846,13126.885908489996,63.00716780999937,53571.40668864 2023-01-02,07:34:11.000,2,11075748,11965,0,1672644850,13126.845490629996,62.96487303000322,53571.56040528 2023-01-02,07:34:15.000,2,11075717,12165,0,1672644854,13126.71076442999,62.88733260000299,53571.48354696 2023-01-02,07:34:19.000,2,11075720,12045,0,1672644858,13126.79833646,62.760448259999976,53571.53944392001 2023-01-02,07:34:23.000,2,11075700,11805,0,1672644862,13126.906117419996,62.626514790004876,53571.58835376001 2023-01-02,07:34:27.000,2,11075740,12245,0,1672644866,13126.926326349996,62.44323740999971,53571.60931512 2023-01-02,07:34:31.000,2,11075704,12245,0,1672644870,13126.852226939991,62.2811074199999,53571.48354696 2023-01-02,07:34:35.000,2,11075715,12085,0,1672644874,13126.75118228999,62.10487917000137,53571.40668864 2023-01-02,07:34:39.000,2,11075724,12045,0,1672644878,13126.582774539995,61.829963100004534,53571.29489472 2023-01-02,07:34:43.000,2,11075729,11885,0,1672644882,13126.373948929999,61.540948770001705,53571.09925536 2023-01-02,07:34:47.000,2,11075734,12085,0,1672644886,13126.326794759989,61.371769650002534,53570.973487200004 2023-01-02,07:34:51.000,2,11075761,12085,0,1672644890,13126.185332249988,61.2307870500008,53570.79880920001 2023-01-02,07:34:55.000,2,11075719,11965,0,1672644894,13126.111232839998,61.15324662000057,53570.66605392 2023-01-02,07:34:59.000,2,11075738,12085,0,1672644898,13125.956297709992,61.11800097000378,53570.491375920006 2023-01-02,07:35:03.000,2,11075742,11925,0,1672644902,13125.983242950002,61.06160793000163,53570.40753048 2023-01-02,07:35:07.000,2,11075704,11845,0,1672644906,13125.969770329997,61.01226401999884,53570.33765928 2023-01-02,07:35:11.000,2,11075746,12085,0,1672644910,13125.956297709992,60.962920110003324,53570.29573656001 2023-01-02,07:35:15.000,2,11075737,12005,0,1672644914,13125.895670919992,60.89242881000246,53570.19791688001 2023-01-02,07:35:19.000,2,11075692,11965,0,1672644918,13125.848516749997,60.93472358999861,53570.16298128 2023-01-02,07:35:23.000,2,11075723,12005,0,1672644922,13125.781153650001,60.99816576000012,53570.14900704001 2023-01-02,07:35:27.000,2,11075680,11885,0,1672644926,13125.65990007,61.125050100003136,53570.04420024 2023-01-02,07:35:31.000,2,11075724,11925,0,1672644930,13125.754208409991,61.25193443999888,53570.11407144 2023-01-02,07:35:35.000,2,11075724,11925,0,1672644934,13125.801362580001,61.26603270000487,53570.14900704001 2023-01-02,07:35:39.000,2,11075717,12165,0,1672644938,13125.835044129992,61.322425739999744,53570.21887824 2023-01-02,07:35:43.000,2,11075718,11645,0,1672644942,13125.875461989992,61.42816269000468,53570.28874944 2023-01-02,07:35:47.000,2,11075735,12285,0,1672644946,13125.781153650001,61.56209615999978,53570.36560776001 2023-01-02,07:35:51.000,2,11075745,12005,0,1672644950,13125.693581619991,61.66783311000472,53570.36560776001 2023-01-02,07:35:55.000,2,11075721,11925,0,1672644954,13125.666636379996,61.724226149999595,53570.43547896 2023-01-02,07:35:59.000,2,11075715,11965,0,1672644958,13125.727263169996,61.74537353999767,53570.46342744001 2023-01-02,07:36:03.000,2,11075712,12085,0,1672644962,13125.680109,61.780619190001744,53570.43547896 2023-01-02,07:36:07.000,2,11075754,11925,0,1672644966,13125.733999479991,61.780619190001744,53570.41451760001 2023-01-02,07:36:11.000,2,11075758,12085,0,1672644970,13125.727263169996,61.68193137000344,53570.42849184 2023-01-02,07:36:15.000,2,11075741,12085,0,1672644974,13125.707054239996,61.52685051000299,53570.379582 2023-01-02,07:36:19.000,2,11075736,11965,0,1672644978,13125.59253696999,61.28718009000295,53570.31669792001 2023-01-02,07:36:23.000,2,11075719,12045,0,1672644982,13125.53864649,61.06865706000099,53570.16298128 2023-01-02,07:36:27.000,2,11075775,11965,0,1672644986,13125.43086552999,60.80783925000287,53570.07214872 2023-01-02,07:36:31.000,2,11075738,12005,0,1672644990,13125.26919408999,60.58226709000155,53569.9254192 2023-01-02,07:36:35.000,2,11075739,11965,0,1672644994,13125.302875639994,60.33554754000215,53569.90445784 2023-01-02,07:36:39.000,2,11075710,12005,0,1672644998,13125.32982087999,60.23685972000385,53569.799651040004 2023-01-02,07:36:43.000,2,11075775,12165,0,1672645002,13125.22877622999,60.215712329998496,53569.69484424001 2023-01-02,07:36:47.000,2,11075720,11925,0,1672645006,13125.195094679999,60.33554754000215,53569.652921520006 2023-01-02,07:36:51.000,2,11075769,12325,0,1672645010,13125.195094679999,60.455382749998535,53569.56208896 2023-01-02,07:36:55.000,2,11075692,11965,0,1672645014,13125.181622059994,60.47653014000389,53569.61798592 2023-01-02,07:36:59.000,2,11075733,11885,0,1672645018,13125.147940509989,60.3919405800043,53569.45029504 2023-01-02,07:37:03.000,2,11075760,12085,0,1672645022,13125.343293499995,60.20161406999978,53569.52715336001 2023-01-02,07:37:07.000,2,11075753,11925,0,1672645026,13125.504964939995,59.99014017000445,53569.45029504 2023-01-02,07:37:11.000,2,11075721,12005,0,1672645030,13125.65990007,59.87735409000015,53569.42933368 2023-01-02,07:37:15.000,2,11075772,12085,0,1672645034,13125.740735790001,59.76456801000313,53569.4013852 2023-01-02,07:37:19.000,2,11075741,12125,0,1672645038,13125.787889959996,59.694076710002264,53569.39439808 2023-01-02,07:37:23.000,2,11075764,12165,0,1672645042,13125.646427449996,59.679978450003546,53569.247668560005 2023-01-02,07:37:27.000,2,11075702,12085,0,1672645046,13125.504964939995,59.820961049998004,53569.296578400004 2023-01-02,07:37:31.000,2,11075730,11805,0,1672645050,13125.35676612,59.97604190999846,53569.27561704 2023-01-02,07:37:35.000,2,11075756,12245,0,1672645054,13125.32982087999,60.215712329998496,53569.38042384 2023-01-02,07:37:39.000,2,11075738,12005,0,1672645058,13125.20856729999,60.490628400002606,53569.28959128001 2023-01-02,07:37:43.000,2,11075717,12125,0,1672645062,13125.43086552999,60.81488838000223,53569.485230640006 2023-01-02,07:37:47.000,2,11075726,12165,0,1672645066,13125.59253696999,61.139148360001855,53569.52715336001 2023-01-02,07:37:51.000,2,11075683,12285,0,1672645070,13125.61274589999,61.41406442999869,53569.63894728 2023-01-02,07:37:55.000,2,11075761,11725,0,1672645074,13125.565591729996,61.484555729999556,53569.76471544 2023-01-02,07:37:59.000,2,11075727,11885,0,1672645078,13125.646427449996,61.44931008000276,53569.69484424001 2023-01-02,07:38:03.000,2,11075717,12245,0,1672645082,13125.733999479991,61.3294748699991,53569.63894728 2023-01-02,07:38:07.000,2,11075735,12005,0,1672645086,13125.733999479991,61.3294748699991,53569.59702456 2023-01-02,07:38:11.000,2,11075692,12165,0,1672645090,13125.936088779992,61.27308183000423,53569.56208896 2023-01-02,07:38:15.000,2,11075717,12165,0,1672645094,13125.969770329997,61.20963966000272,53569.50619200001 2023-01-02,07:38:19.000,2,11075726,12245,0,1672645098,13126.016924499992,61.11095184000442,53569.49920488 2023-01-02,07:38:23.000,2,11075721,12085,0,1672645102,13126.185332249988,60.99816576000012,53569.49221776 2023-01-02,07:38:27.000,2,11075689,11965,0,1672645106,13126.252695349998,60.89242881000246,53569.43632080001 2023-01-02,07:38:31.000,2,11075764,12045,0,1672645110,13126.313322139998,60.77964272999816,53569.44330792 2023-01-02,07:38:35.000,2,11075732,12085,0,1672645114,13126.353739999999,60.75144621000072,53569.38042384 2023-01-02,07:38:39.000,2,11075710,12085,0,1672645118,13126.367212619989,60.56816883000283,53569.38741096001 2023-01-02,07:38:43.000,2,11075723,12125,0,1672645122,13126.347003689989,60.33554754000215,53569.331514 2023-01-02,07:38:47.000,2,11075699,12285,0,1672645126,13126.306585829989,60.15931929000362,53569.21972008001 2023-01-02,07:38:51.000,2,11075729,11925,0,1672645130,13126.326794759989,59.95489452000038,53569.19177160001 2023-01-02,07:38:55.000,2,11075712,12125,0,1672645134,13126.178595939993,59.806862789999286,53569.149848880006 2023-01-02,07:38:59.000,2,11075764,12045,0,1672645138,13126.077551289993,59.70817497000098,53569.10093904001 2023-01-02,07:39:03.000,2,11075739,11845,0,1672645142,13126.030397119997,59.59538889000396,53569.11491328 2023-01-02,07:39:07.000,2,11075720,12325,0,1672645146,13126.010188189997,59.52489759000309,53569.09395192 2023-01-02,07:39:11.000,2,11075760,12045,0,1672645150,13126.003451880002,59.53899585000181,53569.079977680005 2023-01-02,07:39:15.000,2,11075727,11965,0,1672645154,13126.030397119997,59.55309411000053,53569.10792616 2023-01-02,07:39:19.000,2,11075704,12005,0,1672645158,13126.111232839998,59.61653628000204,53569.18478448 2023-01-02,07:39:23.000,2,11075767,12125,0,1672645162,13126.219013799993,59.694076710002264,53569.14286176001 2023-01-02,07:39:27.000,2,11075747,11925,0,1672645166,13126.326794759989,59.77866627000185,53569.10093904001 2023-01-02,07:39:31.000,2,11075777,11885,0,1672645170,13126.414366789999,59.919648870003584,53569.156836 2023-01-02,07:39:35.000,2,11075763,12085,0,1672645174,13126.49520251,60.081778860003396,53569.345488240004 2023-01-02,07:39:39.000,2,11075737,12405,0,1672645178,13126.501938819994,60.20161406999978,53569.32452688 2023-01-02,07:39:43.000,2,11075759,12205,0,1672645182,13126.602983469995,60.314400150004076,53569.45728216001 2023-01-02,07:39:47.000,2,11075787,12045,0,1672645186,13126.5558293,60.314400150004076,53569.45728216001 2023-01-02,07:39:51.000,2,11075770,11965,0,1672645190,13126.49520251,60.34964580000087,53569.485230640006 2023-01-02,07:39:55.000,2,11075757,12125,0,1672645194,13126.481729889994,60.30030188999808,53569.45728216001 2023-01-02,07:39:59.000,2,11075746,12085,0,1672645198,13126.42783940999,60.19456494000042,53569.42933368 2023-01-02,07:40:03.000,2,11075735,12245,0,1672645202,13126.441312029994,60.046533209999325,53569.39439808 2023-01-02,07:40:07.000,2,11075732,12165,0,1672645206,13126.272904279998,59.99014017000445,53569.317539760006 2023-01-02,07:40:11.000,2,11075775,11925,0,1672645210,13126.171859629998,59.835059310004,53569.28260416 2023-01-02,07:40:15.000,2,11075739,12005,0,1672645214,13126.030397119997,59.70112584000162,53569.30356552 2023-01-02,07:40:19.000,2,11075733,12125,0,1672645218,13125.808098889996,59.54604498000117,53569.16382312 2023-01-02,07:40:23.000,2,11075779,12045,0,1672645222,13125.727263169996,59.32752194999921,53569.25465568 2023-01-02,07:40:27.000,2,11075784,12125,0,1672645226,13125.545382799995,59.24998151999898,53569.14286176001 2023-01-02,07:40:31.000,2,11075729,12205,0,1672645230,13125.35002980999,59.179490219998115,53569.0170936 2023-01-02,07:40:35.000,2,11075765,11965,0,1672645234,13125.20856729999,59.07375327000045,53568.93324816001 2023-01-02,07:40:39.000,2,11075750,12085,0,1672645238,13125.174885749999,59.03850762000366,53568.78651864001 2023-01-02,07:40:43.000,2,11075770,12005,0,1672645242,13125.18835836999,59.08080239999981,53568.71664744001 2023-01-02,07:40:47.000,2,11075791,12005,0,1672645246,13125.28940301999,59.21473587000219,53568.66075048 2023-01-02,07:40:51.000,2,11075771,12245,0,1672645250,13125.45107445999,59.34162020999793,53568.72363456 2023-01-02,07:40:55.000,2,11075741,12005,0,1672645254,13125.626218519996,59.44030803000351,53568.695686080006 2023-01-02,07:40:59.000,2,11075782,11965,0,1672645258,13125.835044129992,59.48260280999966,53568.78651864001 2023-01-02,07:41:03.000,2,11075764,11965,0,1672645262,13126.016924499992,59.398013250000076,53568.80049288 2023-01-02,07:41:07.000,2,11075741,12325,0,1672645266,13126.232486419998,59.32752194999921,53568.793505760004 2023-01-02,07:41:11.000,2,11075767,12125,0,1672645270,13126.52888405999,59.20768674000283,53568.85638984001 2023-01-02,07:41:15.000,2,11075737,12005,0,1672645274,13126.77812753,59.108998920004524,53568.863376960006 2023-01-02,07:41:19.000,2,11075702,12045,0,1672645278,13127.020634690001,59.045556750003016,53568.91927392 2023-01-02,07:41:23.000,2,11075705,11805,0,1672645282,13127.128415649997,59.12309718000324,53568.87036408 2023-01-02,07:41:27.000,2,11075730,11965,0,1672645286,13127.189042439997,59.1653919599994,53569.031067840006 2023-01-02,07:41:31.000,2,11075732,12205,0,1672645290,13127.256405539993,59.2640797799977,53569.21273296 2023-01-02,07:41:35.000,2,11075779,12125,0,1672645294,13127.236196609992,59.398013250000076,53569.27561704 2023-01-02,07:41:39.000,2,11075728,12085,0,1672645298,13127.276614469993,59.4755536800003,53569.4712564 2023-01-02,07:41:43.000,2,11075766,12125,0,1672645302,13127.242932920002,59.56719236999925,53569.631960160004 2023-01-02,07:41:47.000,2,11075750,11925,0,1672645306,13127.215987679992,59.54604498000117,53569.69484424001 2023-01-02,07:41:51.000,2,11075746,11925,0,1672645310,13127.047579929997,59.56014323999989,53569.72279272001 2023-01-02,07:41:55.000,2,11075752,11965,0,1672645314,13126.960007900001,59.43325890000415,53569.74375408001 2023-01-02,07:41:59.000,2,11075748,12205,0,1672645318,13126.865699559996,59.30637456000113,53569.68785712 2023-01-02,07:42:03.000,2,11075711,12045,0,1672645322,13126.892644799991,59.221785000001546,53569.59702456 2023-01-02,07:42:07.000,2,11075780,11925,0,1672645326,13126.872435869991,59.179490219998115,53569.513179120004 2023-01-02,07:42:11.000,2,11075741,11965,0,1672645330,13127.027370999996,59.15129370000068,53569.47824352001 2023-01-02,07:42:15.000,2,11075728,12325,0,1672645334,13127.040843620001,59.1653919599994,53569.55510184001 2023-01-02,07:42:19.000,2,11075744,12165,0,1672645338,13127.034107309992,59.18653935000475,53569.52016624 2023-01-02,07:42:23.000,2,11075772,12005,0,1672645342,13127.135151959992,59.19358848000411,53569.55510184001 2023-01-02,07:42:27.000,2,11075707,12205,0,1672645346,13127.215987679992,59.108998920004524,53569.6109988 2023-01-02,07:42:31.000,2,11075755,12085,0,1672645350,13127.343977570003,59.045556750003016,53569.59702456 2023-01-02,07:42:35.000,2,11075748,11925,0,1672645354,13127.492176389998,58.91867241,53569.55510184001 2023-01-02,07:42:39.000,2,11075701,11925,0,1672645358,13127.620166279994,58.869328500004485,53569.54811472 2023-01-02,07:42:43.000,2,11075740,11965,0,1672645362,13127.559539489994,58.834082850000414,53569.37343672 2023-01-02,07:42:47.000,2,11075751,12165,0,1672645366,13127.68752937999,58.79178807000426,53569.4013852 2023-01-02,07:42:51.000,2,11075769,12125,0,1672645370,13127.75489248,58.72834590000275,53569.485230640006 2023-01-02,07:42:55.000,2,11075767,11925,0,1672645374,13127.70773830999,58.75654242000019,53569.47824352001 2023-01-02,07:42:59.000,2,11075766,11805,0,1672645378,13127.680793069994,58.73539503000211,53569.49221776 2023-01-02,07:43:03.000,2,11075729,12325,0,1672645382,13127.599957349994,58.69310024999868,53569.534140480006 2023-01-02,07:43:07.000,2,11075754,12005,0,1672645386,13127.552803179999,58.69310024999868,53569.52016624 2023-01-02,07:43:11.000,2,11075786,11885,0,1672645390,13127.485440079989,58.70014937999804,53569.49221776 2023-01-02,07:43:15.000,2,11075739,12165,0,1672645394,13127.303559710002,58.72129677000339,53569.317539760006 2023-01-02,07:43:19.000,2,11075751,11925,0,1672645398,13127.330504949998,58.65785460000188,53569.45029504 2023-01-02,07:43:23.000,2,11075729,12325,0,1672645402,13127.269878159997,58.587363300001016,53569.43632080001 2023-01-02,07:43:27.000,2,11075727,12165,0,1672645406,13127.209251369997,58.474577220003994,53569.331514 2023-01-02,07:43:31.000,2,11075719,12285,0,1672645410,13127.155360889992,58.33359462000226,53569.345488240004 2023-01-02,07:43:35.000,2,11075724,11805,0,1672645414,13127.074525169992,58.178513760001806,53569.345488240004 2023-01-02,07:43:39.000,2,11075741,12045,0,1672645418,13126.953271589991,58.10097333000158,53569.23369432 2023-01-02,07:43:43.000,2,11075747,12005,0,1672645422,13126.87917218,58.065727680004784,53569.20574584 2023-01-02,07:43:47.000,2,11075740,12005,0,1672645426,13126.7579186,58.02343290000135,53569.10792616 2023-01-02,07:43:51.000,2,11075753,12005,0,1672645430,13126.67034656999,58.002285510003276,53568.96818376 2023-01-02,07:43:55.000,2,11075780,12165,0,1672645434,13126.602983469995,58.05867854999815,53568.961196640004 2023-01-02,07:43:59.000,2,11075749,12325,0,1672645438,13126.542356679995,58.05162941999879,53568.961196640004 2023-01-02,07:44:03.000,2,11075751,11965,0,1672645442,13126.5558293,58.192612020000524,53568.80049288 2023-01-02,07:44:07.000,2,11075772,12165,0,1672645446,13126.65013763999,58.3265454900029,53568.78651864001 2023-01-02,07:44:11.000,2,11075740,12245,0,1672645450,13126.65013763999,58.48867548000271,53568.646776240006 2023-01-02,07:44:15.000,2,11075752,12045,0,1672645454,13126.85896325,58.538019389998226,53568.72363456 2023-01-02,07:44:19.000,2,11075765,11805,0,1672645458,13127.007162069996,58.643756340003165,53568.75857016 2023-01-02,07:44:23.000,2,11075770,12085,0,1672645462,13127.162097200002,58.72129677000339,53568.793505760004 2023-01-02,07:44:27.000,2,11075706,12365,0,1672645466,13127.269878159997,58.71424764000403,53568.80049288 2023-01-02,07:44:31.000,2,11075754,11805,0,1672645470,13127.391131739998,58.7847389400049,53568.90529968001 2023-01-02,07:44:35.000,2,11075704,12045,0,1672645474,13127.370922809998,58.84113197999977,53568.92626104 2023-01-02,07:44:39.000,2,11075717,11965,0,1672645478,13127.310296019998,58.91867241,53568.95420952001 2023-01-02,07:44:43.000,2,11075741,12085,0,1672645482,13127.148624579997,59.059655010001734,53568.82145424 2023-01-02,07:44:47.000,2,11075736,12045,0,1672645486,13127.074525169992,59.09490065999853,53568.89132544 2023-01-02,07:44:51.000,2,11075673,11845,0,1672645490,13126.966744209996,59.15129370000068,53568.82145424 2023-01-02,07:44:55.000,2,11075800,11965,0,1672645494,13126.946535279996,59.271128910004336,53568.91927392 2023-01-02,07:44:59.000,2,11075727,12005,0,1672645498,13126.892644799991,59.42620977000479,53568.863376960006 2023-01-02,07:45:03.000,2,11075734,11685,0,1672645502,13126.87917218,59.67292932000419,53568.98914512 2023-01-02,07:45:07.000,2,11075714,12085,0,1672645506,13126.784863839996,59.84210844000336,53568.99613224 2023-01-02,07:45:11.000,2,11075759,12205,0,1672645510,13126.75118228999,59.89850147999823,53568.97517088001 2023-01-02,07:45:15.000,2,11075797,11725,0,1672645514,13126.79833646,59.813911919998645,53568.8773512 2023-01-02,07:45:19.000,2,11075752,12005,0,1672645518,13126.852226939991,59.67292932000419,53568.793505760004 2023-01-02,07:45:23.000,2,11075721,12005,0,1672645522,13126.872435869991,59.637683670000115,53568.65376336 2023-01-02,07:45:27.000,2,11075753,11965,0,1672645526,13126.912853729991,59.48965193999902,53568.61184064 2023-01-02,07:45:31.000,2,11075760,12045,0,1672645530,13127.000425760001,59.39096412000072,53568.48607248 2023-01-02,07:45:35.000,2,11075741,11965,0,1672645534,13127.054316239992,59.271128910004336,53568.53498232 2023-01-02,07:45:39.000,2,11075728,11885,0,1672645538,13127.081261480002,59.15129370000068,53568.458124000004 2023-01-02,07:45:43.000,2,11075772,12165,0,1672645542,13127.236196609992,59.08080239999981,53568.51402096 2023-01-02,07:45:47.000,2,11075757,12125,0,1672645546,13127.269878159997,59.108998920004524,53568.45113688001 2023-01-02,07:45:51.000,2,11075726,12045,0,1672645550,13127.276614469993,59.1301463100026,53568.507033840004 2023-01-02,07:45:55.000,2,11075746,12085,0,1672645554,13127.269878159997,59.11604805000388,53568.4930596 2023-01-02,07:45:59.000,2,11075749,12085,0,1672645558,13127.384395429988,59.11604805000388,53568.45113688001 2023-01-02,07:46:03.000,2,11075733,12045,0,1672645562,13127.485440079989,59.10194978999789,53568.46511112 2023-01-02,07:46:07.000,2,11075778,11885,0,1672645566,13127.532594249999,59.11604805000388,53568.55594368 2023-01-02,07:46:11.000,2,11075754,11805,0,1672645570,13127.559539489994,59.172441089998756,53568.59786640001 2023-01-02,07:46:15.000,2,11075759,12245,0,1672645574,13127.539330559994,59.235883260000264,53568.59786640001 2023-01-02,07:46:19.000,2,11075707,12045,0,1672645578,13127.593221039999,59.179490219998115,53568.63978912001 2023-01-02,07:46:23.000,2,11075786,11965,0,1672645582,13127.593221039999,59.20768674000283,53568.78651864001 2023-01-02,07:46:27.000,2,11075764,11885,0,1672645586,13127.498912699994,59.30637456000113,53568.76555728001 2023-01-02,07:46:31.000,2,11075684,12005,0,1672645590,13127.586484729989,59.35571847000392,53568.84940272 2023-01-02,07:46:35.000,2,11075737,11805,0,1672645594,13127.539330559994,59.55309411000053,53568.842415600004 2023-01-02,07:46:39.000,2,11075740,11965,0,1672645598,13127.539330559994,59.60243802000332,53568.88433832001 2023-01-02,07:46:43.000,2,11075757,12045,0,1672645602,13127.498912699994,59.73637148999842,53568.842415600004 2023-01-02,07:46:47.000,2,11075747,12165,0,1672645606,13127.640375209994,59.78571540000121,53568.84940272 2023-01-02,07:46:51.000,2,11075775,12085,0,1672645610,13127.721210929994,59.84915757000272,53568.88433832001 2023-01-02,07:46:55.000,2,11075729,12085,0,1672645614,13127.802046649995,59.863255830001435,53568.85638984001 2023-01-02,07:46:59.000,2,11075747,11925,0,1672645618,13127.76836509999,60.03243495000061,53568.82844136 2023-01-02,07:47:03.000,2,11075780,12285,0,1672645622,13127.923300229995,60.11702451000019,53568.89132544 2023-01-02,07:47:07.000,2,11075737,12045,0,1672645626,13128.044553809996,60.20866319999914,53568.912286800005 2023-01-02,07:47:11.000,2,11075774,12005,0,1672645630,13128.11865322,60.321449280003435,53568.912286800005 2023-01-02,07:47:15.000,2,11075768,12205,0,1672645634,13128.273588349992,60.53292317999876,53569.0170936 2023-01-02,07:47:19.000,2,11075733,11925,0,1672645638,13128.401578240002,60.850134029999026,53569.04504208 2023-01-02,07:47:23.000,2,11075738,11965,0,1672645642,13128.468941339997,61.146197490001214,53569.010106480004 2023-01-02,07:47:27.000,2,11075740,12045,0,1672645646,13128.644085399988,61.491604859998915,53569.07299056001 2023-01-02,07:47:31.000,2,11075741,12005,0,1672645650,13128.745130049989,61.73832440999831,53569.11491328 2023-01-02,07:47:35.000,2,11075720,11965,0,1672645654,13128.960691969995,61.87225788000069,53569.156836 2023-01-02,07:47:39.000,2,11075731,11925,0,1672645658,13129.162781269995,61.98504395999771,53569.16382312 2023-01-02,07:47:43.000,2,11075779,12005,0,1672645662,13129.452442599992,62.02733874000114,53569.24068144001 2023-01-02,07:47:47.000,2,11075747,12085,0,1672645666,13129.701686070002,62.06963352000457,53569.23369432 2023-01-02,07:47:51.000,2,11075789,11965,0,1672645670,13129.923984299989,62.04848612999922,53569.198758720006 2023-01-02,07:47:55.000,2,11075779,11965,0,1672645674,13129.998083709994,61.949798310000915,53569.11491328 2023-01-02,07:47:59.000,2,11075754,12005,0,1672645678,13130.139546219994,61.731275279998954,53569.031067840006 2023-01-02,07:48:03.000,2,11075708,11845,0,1672645682,13130.06544680999,61.61848920000193,53568.814467120006 2023-01-02,07:48:07.000,2,11075726,11925,0,1672645686,13129.870093819998,61.58324354999786,53568.58389216 2023-01-02,07:48:11.000,2,11075730,12245,0,1672645690,13129.755576549993,61.51980138000363,53568.45113688001 2023-01-02,07:48:15.000,2,11075738,12205,0,1672645694,13129.641059280002,61.40701529999933,53568.19960056 2023-01-02,07:48:19.000,2,11075715,12245,0,1672645698,13129.620850350002,61.27308183000423,53568.073832400005 2023-01-02,07:48:23.000,2,11075806,12165,0,1672645702,13129.647795589997,61.01226401999884,53567.93409 2023-01-02,07:48:27.000,2,11075769,12045,0,1672645706,13129.762312860003,60.80079012000351,53567.74543776 2023-01-02,07:48:31.000,2,11075725,12245,0,1672645710,13129.816203339993,60.57521796000219,53567.69652792 2023-01-02,07:48:35.000,2,11075768,12165,0,1672645714,13129.849884889998,60.42013710000174,53567.64761808 2023-01-02,07:48:39.000,2,11075785,12045,0,1672645718,13130.10586466999,60.48357927000325,53567.69652792 2023-01-02,07:48:43.000,2,11075765,12165,0,1672645722,13130.32816289999,60.786691860004794,53567.75941200001 2023-01-02,07:48:47.000,2,11075759,12245,0,1672645726,13130.563933749996,61.195541400004004,53567.82229608 2023-01-02,07:48:51.000,2,11075741,11885,0,1672645730,13130.894012939993,61.70307876000152,53568.11575512001 2023-01-02,07:48:55.000,2,11075693,12205,0,1672645734,13131.149992719998,62.34454959000141,53568.33235584001 2023-01-02,07:48:59.000,2,11075735,12085,0,1672645738,13131.57438025,63.042413460003445,53568.66075048 2023-01-02,07:49:03.000,2,11075753,12045,0,1672645742,13131.796678480001,63.76847385000292,53569.02408072001 2023-01-02,07:49:07.000,2,11075744,12045,0,1672645746,13131.911195749992,64.4945342400024,53569.33850112001 2023-01-02,07:49:11.000,2,11075753,11925,0,1672645750,13131.917932060001,65.00912072999927,53569.6109988 2023-01-02,07:49:15.000,2,11075755,12005,0,1672645754,13131.857305270001,65.37567549000232,53569.82759952 2023-01-02,07:49:19.000,2,11075766,11965,0,1672645758,13132.113285049993,65.4955106999987,53570.016251760004 2023-01-02,07:49:23.000,2,11075776,12165,0,1672645762,13132.56461781999,65.79157416000089,53570.19791688001 2023-01-02,07:49:27.000,2,11075749,11885,0,1672645766,13133.022686899996,66.32730804000312,53570.34464640001 2023-01-02,07:49:31.000,2,11075762,12325,0,1672645770,13133.581800629989,66.81369801000255,53570.63111832001 2023-01-02,07:49:35.000,2,11075776,11965,0,1672645774,13134.080287569996,67.20140016000369,53570.81977056001 2023-01-02,07:49:39.000,2,11075757,12085,0,1672645778,13134.518147720002,67.44811971000308,53570.98047432 2023-01-02,07:49:43.000,2,11075774,12205,0,1672645782,13134.868435839999,67.35648102000414,53571.12021672 2023-01-02,07:49:47.000,2,11075747,11885,0,1672645786,13135.20525133999,67.17320363999897,53571.25297200001 2023-01-02,07:49:51.000,2,11075752,12005,0,1672645790,13135.643111489997,66.99697539000044,53571.28092048001 2023-01-02,07:49:55.000,2,11075800,12165,0,1672645794,13136.12138949999,66.84894365999935,53571.36476592 2023-01-02,07:49:59.000,2,11075762,12045,0,1672645798,13136.693975850001,66.82779627000127,53571.546431040006 2023-01-02,07:50:03.000,2,11075755,12005,0,1672645802,13136.936483010002,66.97582800000237,53571.63726360001 2023-01-02,07:50:07.000,2,11075745,12045,0,1672645806,13136.61314013,67.05336843000259,53571.44861136001 2023-01-02,07:50:11.000,2,11075778,12205,0,1672645810,13136.43125976,66.91238583000086,53571.65822496001 2023-01-02,07:50:15.000,2,11075768,11885,0,1672645814,13136.067499019999,66.46829064000485,53571.665212080006 2023-01-02,07:50:19.000,2,11075764,11965,0,1672645818,13135.595957320002,65.88321284999984,53571.46957272001 2023-01-02,07:50:23.000,2,11075776,12125,0,1672645822,13135.24566919999,65.48846156999934,53571.39970152001 2023-01-02,07:50:27.000,2,11075714,12045,0,1672645826,13134.98295310999,65.27698767000402,53571.190087920004 2023-01-02,07:50:31.000,2,11075767,11725,0,1672645830,13134.646137609998,65.27698767000402,53571.10624248 2023-01-02,07:50:35.000,2,11075713,12005,0,1672645834,13134.349739969992,65.53780548000213,53571.05733264 2023-01-02,07:50:39.000,2,11075732,12125,0,1672645838,13133.97250661,65.84796720000304,53570.924577360005 2023-01-02,07:50:43.000,2,11075714,12205,0,1672645842,13133.541382769989,66.3484554300012,53570.8337448 2023-01-02,07:50:47.000,2,11075747,12165,0,1672645846,13133.150676789992,66.6938627999989,53570.74291224 2023-01-02,07:50:51.000,2,11075746,11965,0,1672645850,13132.84754283999,67.13090886000282,53570.638105440004 2023-01-02,07:50:55.000,2,11075778,12245,0,1672645854,13132.470309479999,67.4622179700018,53570.57522136 2023-01-02,07:50:59.000,2,11075753,12045,0,1672645858,13132.167175529998,67.71598665000056,53570.43547896 2023-01-02,07:51:03.000,2,11075782,12125,0,1672645862,13132.133493979993,67.87106751000101,53570.34464640001 2023-01-02,07:51:07.000,2,11075786,11885,0,1672645866,13132.221066009988,68.0543448899989,53570.28176232 2023-01-02,07:51:11.000,2,11075746,12165,0,1672645870,13132.409682689999,68.29401530999894,53570.155994160006 2023-01-02,07:51:15.000,2,11075771,12165,0,1672645874,13132.443364239989,68.56893138000305,53570.03022600001 2023-01-02,07:51:19.000,2,11075804,12085,0,1672645878,13132.510727339999,68.68876658999943,53569.86253512001 2023-01-02,07:51:23.000,2,11075775,11925,0,1672645882,13132.56461781999,68.57598051000241,53569.57606320001 2023-01-02,07:51:27.000,2,11075768,12125,0,1672645886,13132.71281664,68.36450660999981,53569.32452688 2023-01-02,07:51:31.000,2,11075774,11845,0,1672645890,13133.002477969996,68.07549228000426,53569.19177160001 2023-01-02,07:51:35.000,2,11075756,11965,0,1672645894,13133.224776199997,67.92746055000316,53568.97517088001 2023-01-02,07:51:39.000,2,11075751,11965,0,1672645898,13133.420129190003,67.68074100000376,53568.76555728001 2023-01-02,07:51:43.000,2,11075746,12085,0,1672645902,13133.521173839988,67.44811971000308,53568.632802 2023-01-02,07:51:47.000,2,11075772,11885,0,1672645906,13133.655900039994,67.20844929000305,53568.4231884 2023-01-02,07:51:51.000,2,11075758,12405,0,1672645910,13133.97250661,67.06746669000131,53568.311394480006 2023-01-02,07:51:55.000,2,11075740,12085,0,1672645914,13134.060078639995,67.03222104000452,53568.2485104 2023-01-02,07:51:59.000,2,11075729,12165,0,1672645918,13134.167859599991,67.08156495000003,53568.23453616001 2023-01-02,07:52:03.000,2,11075779,11885,0,1672645922,13134.275640560001,67.17320363999897,53568.143703600006 2023-01-02,07:52:07.000,2,11075762,11925,0,1672645926,13134.255431630001,67.30008798000199,53568.10178088 2023-01-02,07:52:11.000,2,11075725,11725,0,1672645930,13134.268904249991,67.34238275999815,53568.08081952 2023-01-02,07:52:15.000,2,11075738,11965,0,1672645934,13134.289113179992,67.40582492999965,53568.143703600006 2023-01-02,07:52:19.000,2,11075801,11965,0,1672645938,13134.181332219996,67.53270927000267,53568.073832400005 2023-01-02,07:52:23.000,2,11075796,11805,0,1672645942,13134.080287569996,67.65254447999905,53568.073832400005 2023-01-02,07:52:27.000,2,11075701,12085,0,1672645946,13133.93208875,67.81467446999886,53568.003961200004 2023-01-02,07:52:31.000,2,11075746,12005,0,1672645950,13133.95229768,67.9204114200038,53568.024922560006 2023-01-02,07:52:35.000,2,11075735,12005,0,1672645954,13134.019660779995,68.09663967000233,53567.98299984 2023-01-02,07:52:39.000,2,11075762,12005,0,1672645958,13134.00618815999,68.36450660999981,53567.976012720006 2023-01-02,07:52:43.000,2,11075750,12325,0,1672645962,13134.00618815999,68.68171746000007,53567.976012720006 2023-01-02,07:52:47.000,2,11075775,11885,0,1672645966,13133.918616129995,69.01302656999906,53567.98299984 2023-01-02,07:52:51.000,2,11075734,12165,0,1672645970,13133.96577029999,69.33728654999868,53568.01094832 2023-01-02,07:52:55.000,2,11075729,11965,0,1672645974,13133.97250661,69.56285871,53567.976012720006 2023-01-02,07:52:59.000,2,11075716,11925,0,1672645978,13133.999451849995,69.79548000000068,53567.99697408001 2023-01-02,07:53:03.000,2,11075768,12085,0,1672645982,13134.147650669991,69.9082660799977,53568.08081952 2023-01-02,07:53:07.000,2,11075753,12005,0,1672645986,13134.336267350001,70.02810129000136,53568.09479376001 2023-01-02,07:53:11.000,2,11075782,12005,0,1672645990,13134.673082849993,70.04219955000008,53568.09479376001 2023-01-02,07:53:15.000,2,11075763,11965,0,1672645994,13134.949271559999,70.25367345000268,53568.108768 2023-01-02,07:53:19.000,2,11075743,12045,0,1672645998,13135.21198765,70.37350865999906,53568.073832400005 2023-01-02,07:53:23.000,2,11075721,12125,0,1672646002,13135.319768609996,70.45104908999929,53567.976012720006 2023-01-02,07:53:27.000,2,11075765,11845,0,1672646006,13135.441022189996,70.40875431000313,53568.05287104 2023-01-02,07:53:31.000,2,11075756,11805,0,1672646010,13135.683529349997,70.39465605000441,53568.08780664 2023-01-02,07:53:35.000,2,11075760,11925,0,1672646014,13135.959718059989,70.35236127000098,53568.04588392001 2023-01-02,07:53:39.000,2,11075742,11885,0,1672646018,13136.235906769994,70.35941040000034,53568.08081952 2023-01-02,07:53:43.000,2,11075752,12045,0,1672646022,13136.498622859996,70.41580344000249,53568.15767784 2023-01-02,07:53:47.000,2,11075792,12085,0,1672646026,13136.687239539991,70.45104908999929,53568.19960056 2023-01-02,07:53:51.000,2,11075711,12045,0,1672646030,13136.909537769992,70.465147349998,53568.37427856 2023-01-02,07:53:55.000,2,11075756,11725,0,1672646034,13136.983637179997,70.38055778999842,53568.409214160005 2023-01-02,07:53:59.000,2,11075724,12125,0,1672646038,13137.064472899998,70.19728041000053,53568.35331720001 2023-01-02,07:54:03.000,2,11075736,11965,0,1672646042,13137.077945519988,70.01400303000264,53568.36729144 2023-01-02,07:54:07.000,2,11075779,11805,0,1672646046,13137.010582419993,69.82367651999812,53568.32536872 2023-01-02,07:54:11.000,2,11075703,11925,0,1672646050,13137.051000279993,69.69679218000238,53568.34633008 2023-01-02,07:54:15.000,2,11075758,12125,0,1672646054,13137.057736590003,69.64039914000023,53568.311394480006 2023-01-02,07:54:19.000,2,11075774,11925,0,1672646058,13137.259825889989,69.55580958000064,53568.32536872 2023-01-02,07:54:23.000,2,11075757,12165,0,1672646062,13137.657268179995,69.63335001000087,53568.4231884 2023-01-02,07:54:27.000,2,11075742,12165,0,1672646066,13137.74484020999,69.6756447900043,53568.41620128 2023-01-02,07:54:31.000,2,11075791,12045,0,1672646070,13137.62358662999,69.72498869999981,53568.47209824001 2023-01-02,07:54:35.000,2,11075744,12165,0,1672646074,13137.44844257,69.64039914000023,53568.4231884 2023-01-02,07:54:39.000,2,11075720,12165,0,1672646078,13137.293507439994,69.59105523000471,53568.4231884 2023-01-02,07:54:43.000,2,11075722,12005,0,1672646082,13137.125099689998,69.53466219000256,53568.311394480006 2023-01-02,07:54:47.000,2,11075754,11965,0,1672646086,13136.869119909992,69.50646566999785,53568.171652080004 2023-01-02,07:54:51.000,2,11075776,12045,0,1672646090,13136.727657399992,69.5276130600032,53568.09479376001 2023-01-02,07:54:55.000,2,11075748,12085,0,1672646094,13136.51209548,69.57695696999872,53567.92710288001 2023-01-02,07:54:59.000,2,11075735,12085,0,1672646098,13136.41105083,69.55580958000064,53567.82928320001 2023-01-02,07:55:03.000,2,11075770,11805,0,1672646102,13136.336951419995,69.54876045000128,53567.68255368001 2023-01-02,07:55:07.000,2,11075736,11965,0,1672646106,13136.38410558999,69.54876045000128,53567.50787568 2023-01-02,07:55:11.000,2,11075762,12045,0,1672646110,13136.42452344999,69.57695696999872,53567.410056 2023-01-02,07:55:15.000,2,11075751,12005,0,1672646114,13136.44473237999,69.57695696999872,53567.284287840004 2023-01-02,07:55:19.000,2,11075733,12165,0,1672646118,13136.46494130999,69.54876045000128,53567.0956356 2023-01-02,07:55:23.000,2,11075770,11965,0,1672646122,13136.357160349995,69.45712176000234,53566.92794472 2023-01-02,07:55:27.000,2,11075745,11805,0,1672646126,13136.36389665999,69.36548307000339,53566.8161508 2023-01-02,07:55:31.000,2,11075763,11925,0,1672646130,13136.30326986999,69.30204090000188,53566.5716016 2023-01-02,07:55:35.000,2,11075802,12045,0,1672646134,13136.235906769994,69.104665259998,53566.41788496001 2023-01-02,07:55:39.000,2,11075701,12085,0,1672646138,13136.155071049994,68.94958440000482,53566.131413040006 2023-01-02,07:55:43.000,2,11075764,11965,0,1672646142,13136.18201628999,68.70286484999815,53566.15237440001 2023-01-02,07:55:47.000,2,11075763,12045,0,1672646146,13136.14159842999,68.42089965000196,53565.907825199996 2023-01-02,07:55:51.000,2,11075740,12245,0,1672646150,13135.966454369998,68.13893444999849,53565.68423736 2023-01-02,07:55:55.000,2,11075759,12045,0,1672646154,13135.872146029993,67.91336229000444,53565.48161088001 2023-01-02,07:55:59.000,2,11075767,11885,0,1672646158,13135.676793040002,67.76533056000335,53565.3488556 2023-01-02,07:56:03.000,2,11075774,12245,0,1672646162,13135.467967429991,67.744183169998,53565.069370799996 2023-01-02,07:56:07.000,2,11075772,12205,0,1672646166,13135.117679309995,67.81467446999886,53564.81783448 2023-01-02,07:56:11.000,2,11075764,12085,0,1672646170,13134.868435839999,67.9556570700006,53564.733989039996 2023-01-02,07:56:15.000,2,11075788,11965,0,1672646174,13134.551829269993,68.15303271000448,53564.56629816001 2023-01-02,07:56:19.000,2,11075720,12045,0,1672646178,13134.356476280002,68.35745748000045,53564.46847848 2023-01-02,07:56:23.000,2,11075754,11805,0,1672646182,13134.235222700001,68.5477839899977,53564.32174896 2023-01-02,07:56:27.000,2,11075724,11805,0,1672646186,13134.12744173999,68.71696311000414,53564.18200656 2023-01-02,07:56:31.000,2,11075767,12205,0,1672646190,13134.188068529991,68.8720439700046,53564.10514824 2023-01-02,07:56:35.000,2,11075761,11645,0,1672646194,13134.241959009996,68.94253526999819,53563.96540584 2023-01-02,07:56:39.000,2,11075723,12165,0,1672646198,13134.356476280002,68.91433875000075,53563.92348312001 2023-01-02,07:56:43.000,2,11075727,11885,0,1672646202,13134.417103070002,68.85089657999924,53563.75579224001 2023-01-02,07:56:47.000,2,11075715,11965,0,1672646206,13134.558565580002,68.79450354000437,53563.6719468 2023-01-02,07:56:51.000,2,11075792,12005,0,1672646210,13134.753918569993,68.78745440999774,53563.63701120001 2023-01-02,07:56:55.000,2,11075701,12045,0,1672646214,13134.720237019988,68.86499483999796,53563.46932032001 2023-01-02,07:56:59.000,2,11075798,11805,0,1672646218,13134.747182259998,68.95663353000418,53563.49028168001 2023-01-02,07:57:03.000,2,11075723,12005,0,1672646222,13134.733709639993,68.96368266000354,53563.48329456 2023-01-02,07:57:07.000,2,11075812,12045,0,1672646226,13134.713500709993,68.98483005000162,53563.3575264 2023-01-02,07:57:11.000,2,11075760,12045,0,1672646230,13134.598983440002,69.06237048000185,53563.280668080006 2023-01-02,07:57:15.000,2,11075772,12165,0,1672646234,13134.504675099997,69.13991091000207,53563.217784 2023-01-02,07:57:19.000,2,11075748,12005,0,1672646238,13134.437312000002,69.22450047000166,53563.1479128 2023-01-02,07:57:23.000,2,11075773,12085,0,1672646242,13134.363212589997,69.28794264000317,53562.994196160005 2023-01-02,07:57:27.000,2,11075724,12245,0,1672646246,13134.390157829992,69.3161391600006,53562.93829920001 2023-01-02,07:57:31.000,2,11075758,11965,0,1672646250,13134.551829269993,69.35843394000403,53562.86842800001 2023-01-02,07:57:35.000,2,11075748,11725,0,1672646254,13134.706764399998,69.42187610999827,53562.7636212 2023-01-02,07:57:39.000,2,11075769,11885,0,1672646258,13134.956007869994,69.5276130600032,53562.777595440006 2023-01-02,07:57:43.000,2,11075743,11885,0,1672646262,13135.319768609996,69.53466219000256,53562.84746664001 2023-01-02,07:57:47.000,2,11075733,12005,0,1672646266,13135.515121600001,69.55580958000064,53562.875415120005 2023-01-02,07:57:51.000,2,11075740,12045,0,1672646270,13135.676793040002,69.62630088000151,53562.945286320006 2023-01-02,07:57:55.000,2,11075760,12005,0,1672646274,13135.764365069997,69.74613608999789,53563.08502872001 2023-01-02,07:57:59.000,2,11075774,11965,0,1672646278,13135.845200789998,69.93646260000241,53563.16887416 2023-01-02,07:58:03.000,2,11075775,11725,0,1672646282,13135.750892449993,70.19728041000053,53563.161887040005 2023-01-02,07:58:07.000,2,11075714,12045,0,1672646286,13135.649847799992,70.38760691999778,53563.217784 2023-01-02,07:58:11.000,2,11075775,11885,0,1672646290,13135.710474589992,70.48629474000336,53563.27368096001 2023-01-02,07:58:15.000,2,11075744,12085,0,1672646294,13135.656584110002,70.59908082000038,53563.23175824001 2023-01-02,07:58:19.000,2,11075807,11885,0,1672646298,13135.683529349997,70.6131790799991,53563.22477112001 2023-01-02,07:58:23.000,2,11075805,11725,0,1672646302,13135.926036509998,70.60612994999974,53563.30162944001 2023-01-02,07:58:27.000,2,11075787,12205,0,1672646306,13136.14159842999,70.53563864999887,53563.280668080006 2023-01-02,07:58:31.000,2,11075777,11925,0,1672646310,13136.437996069995,70.479245610004,53563.2876552 2023-01-02,07:58:35.000,2,11075769,11965,0,1672646314,13136.734393710001,70.47219648000464,53563.34355216 2023-01-02,07:58:39.000,2,11075751,11885,0,1672646318,13137.003846109998,70.42990170000121,53563.42041048001 2023-01-02,07:58:43.000,2,11075751,12045,0,1672646322,13137.178990169989,70.40875431000313,53563.35053928001 2023-01-02,07:58:47.000,2,11075806,12165,0,1672646326,13137.62358662999,70.40875431000313,53563.48329456 2023-01-02,07:58:51.000,2,11075740,12005,0,1672646330,13138.074919400002,70.35236127000098,53563.65098544 2023-01-02,07:58:55.000,2,11075794,12165,0,1672646334,13138.465625379999,70.31006649000483,53563.79072784 2023-01-02,07:58:59.000,2,11075727,12125,0,1672646338,13138.755286709995,70.28186997000012,53563.90950888 2023-01-02,07:59:03.000,2,11075754,12005,0,1672646342,13138.89001291,70.27482084000076,53564.0562384 2023-01-02,07:59:07.000,2,11075786,11965,0,1672646346,13139.018002799996,70.33826301000227,53564.16104520001 2023-01-02,07:59:11.000,2,11075768,12125,0,1672646350,13139.186410549992,70.37350865999906,53564.31476184 2023-01-02,07:59:15.000,2,11075752,12085,0,1672646354,13139.307664129992,70.44399995999993,53564.53136256 2023-01-02,07:59:19.000,2,11075758,12005,0,1672646358,13139.435654020002,70.50039300000208,53564.56629816001 2023-01-02,07:59:23.000,2,11075768,12125,0,1672646362,13139.496280810003,70.62022820999846,53564.552323920005 2023-01-02,07:59:27.000,2,11075712,12165,0,1672646366,13139.684897489999,70.70481776999804,53564.733989039996 2023-01-02,07:59:31.000,2,11075724,12045,0,1672646370,13139.718579039989,70.80350559000362,53564.83180872001 2023-01-02,07:59:35.000,2,11075780,11965,0,1672646374,13139.718579039989,70.89514428000257,53564.87373144 2023-01-02,07:59:39.000,2,11075747,12005,0,1672646378,13139.691633799994,71.05022514000302,53564.957576880006 2023-01-02,07:59:43.000,2,11075702,12165,0,1672646382,13139.752260589994,71.18415860999812,53565.02744808001 2023-01-02,07:59:47.000,2,11075783,11765,0,1672646386,13139.75899689999,71.34628859999793,53565.08334504 2023-01-02,07:59:51.000,2,11075776,12125,0,1672646390,13139.785942139999,71.50136945999839,53565.08334504 2023-01-02,07:59:55.000,2,11075818,12085,0,1672646394,13139.765733209999,71.58595901999797,53565.09731928001 2023-01-02,07:59:59.000,2,11075759,12085,0,1672646398,13139.738787969989,71.62120467000204,53565.04142232 2023-01-02,08:00:03.000,2,11075735,12125,0,1672646402,13139.711842729994,71.5295659800031,53565.006486720005 2023-01-02,08:00:07.000,2,11075742,12165,0,1672646406,13139.644479629998,71.52251685000374,53564.76193752001 2023-01-02,08:00:11.000,2,11075726,12045,0,1672646410,13139.732051659994,71.34628859999793,53564.79687312 2023-01-02,08:00:15.000,2,11075701,12205,0,1672646414,13139.785942139999,71.2828464300037,53564.69206632001 2023-01-02,08:00:19.000,2,11075738,11805,0,1672646418,13139.893723099995,71.2194042600022,53564.64315648001 2023-01-02,08:00:23.000,2,11075778,11885,0,1672646422,13139.913932029995,71.14186383000197,53564.55931104 2023-01-02,08:00:27.000,2,11075787,12245,0,1672646426,13139.833096309994,71.09956904999854,53564.55931104 2023-01-02,08:00:31.000,2,11075728,11965,0,1672646430,13139.752260589994,70.95858645000408,53564.44053 2023-01-02,08:00:35.000,2,11075809,11965,0,1672646434,13139.705106419999,70.8598986299985,53564.30777472001 2023-01-02,08:00:39.000,2,11075722,12045,0,1672646438,13139.698370109989,70.59203169000102,53564.17501944 2023-01-02,08:00:43.000,2,11075748,11925,0,1672646442,13139.583852839998,70.40875431000313,53563.97938008 2023-01-02,08:00:47.000,2,11075743,11925,0,1672646446,13139.550171289993,70.14793649999774,53563.93745736 2023-01-02,08:00:51.000,2,11075765,12205,0,1672646450,13139.583852839998,69.92941347000306,53563.83963768 2023-01-02,08:00:55.000,2,11075764,12005,0,1672646454,13139.590589149993,69.72498869999981,53563.82566344001 2023-01-02,08:00:59.000,2,11075763,12285,0,1672646458,13139.496280810003,69.54876045000128,53563.65797256001 2023-01-02,08:01:03.000,2,11075788,12005,0,1672646462,13139.395236160002,69.4289252400049,53563.64399832 2023-01-02,08:01:07.000,2,11075776,12045,0,1672646466,13139.300927819997,69.3161391600006,53563.51124304 2023-01-02,08:01:11.000,2,11075730,12045,0,1672646470,13139.139256379996,69.24564785999974,53563.38547488 2023-01-02,08:01:15.000,2,11075766,11925,0,1672646474,13139.03147542,69.25974611999845,53563.329577920005 2023-01-02,08:01:19.000,2,11075745,12085,0,1672646478,13138.96411231999,69.27384438000445,53563.29464232 2023-01-02,08:01:23.000,2,11075788,12285,0,1672646482,13138.78896826,69.38663046000147,53563.08502872001 2023-01-02,08:01:27.000,2,11075769,12045,0,1672646486,13138.714868849995,69.43597437000426,53563.03611888001 2023-01-02,08:01:31.000,2,11075768,11845,0,1672646490,13138.62056050999,69.45007263000298,53562.95926056 2023-01-02,08:01:35.000,2,11075751,12085,0,1672646494,13138.62056050999,69.38663046000147,53562.93131208 2023-01-02,08:01:39.000,2,11075756,12005,0,1672646498,13138.55993371999,69.33023741999932,53562.86144088 2023-01-02,08:01:43.000,2,11075758,11965,0,1672646502,13138.492570619994,69.18220568999823,53562.84047952 2023-01-02,08:01:47.000,2,11075770,11965,0,1672646506,13138.479097999989,69.11171439000464,53562.78458256 2023-01-02,08:01:51.000,2,11075811,12285,0,1672646510,13138.418471209989,69.06237048000185,53562.67278864 2023-01-02,08:01:55.000,2,11075822,11965,0,1672646514,13138.344371799998,69.0059774399997,53562.56099472001 2023-01-02,08:01:59.000,2,11075799,11965,0,1672646518,13138.351108109993,68.92138788000011,53562.45618792 2023-01-02,08:02:03.000,2,11075774,11885,0,1672646522,13138.250063459993,68.88614223000332,53562.35836824 2023-01-02,08:02:07.000,2,11075776,12125,0,1672646526,13138.162491429997,68.89319136000267,53562.30247128 2023-01-02,08:02:11.000,2,11075721,12045,0,1672646530,13138.088392019992,68.8579457099986,53562.28849704 2023-01-02,08:02:15.000,2,11075763,11965,0,1672646534,13138.014292610002,68.8579457099986,53562.204651600005 2023-01-02,08:02:19.000,2,11075795,11965,0,1672646538,13137.919984269996,68.95663353000418,53562.07888344001 2023-01-02,08:02:23.000,2,11075750,11965,0,1672646542,13137.953665820001,68.94253526999819,53562.12779328001 2023-01-02,08:02:27.000,2,11075786,12085,0,1672646546,13137.913247960001,68.92138788000011,53562.01599936 2023-01-02,08:02:31.000,2,11075768,11965,0,1672646550,13137.946929509992,68.95663353000418,53561.96708952 2023-01-02,08:02:35.000,2,11075768,11685,0,1672646554,13137.899775339996,69.0059774399997,53561.91119256001 2023-01-02,08:02:39.000,2,11075773,11725,0,1672646558,13137.899775339996,69.02712482999777,53561.89721832 2023-01-02,08:02:43.000,2,11075765,11645,0,1672646562,13137.872830100001,68.94958440000482,53561.73651456 2023-01-02,08:02:47.000,2,11075792,11925,0,1672646566,13137.859357479996,68.81565093000245,53561.582797920004 2023-01-02,08:02:51.000,2,11075780,11965,0,1672646570,13137.940193199996,68.67466833000071,53561.533888080005 2023-01-02,08:02:55.000,2,11075807,12005,0,1672646574,13138.014292610002,68.50548921000154,53561.51991384 2023-01-02,08:02:59.000,2,11075743,12245,0,1672646578,13138.101864639997,68.39975226000388,53561.51991384 2023-01-02,08:03:03.000,2,11075758,11885,0,1672646582,13138.196172980002,68.33631009000237,53561.45702976001 2023-01-02,08:03:07.000,2,11075776,11885,0,1672646586,13138.270272389993,68.25172053000279,53561.366197200005 2023-01-02,08:03:11.000,2,11075768,11965,0,1672646590,13138.337635489988,68.13893444999849,53561.37318432 2023-01-02,08:03:15.000,2,11075785,12125,0,1672646594,13138.378053349988,67.97680445999868,53561.3312616 2023-01-02,08:03:19.000,2,11075768,11925,0,1672646598,13138.418471209989,67.8076253399995,53561.2264548 2023-01-02,08:03:23.000,2,11075735,12125,0,1672646602,13138.445416449998,67.56795491999947,53561.12863512 2023-01-02,08:03:27.000,2,11075733,12205,0,1672646606,13138.506043239999,67.47631623000052,53561.079725280004 2023-01-02,08:03:31.000,2,11075744,12205,0,1672646610,13138.492570619994,67.38467754000158,53561.09369952001 2023-01-02,08:03:35.000,2,11075754,12205,0,1672646614,13138.344371799998,67.27894059000391,53560.94697 2023-01-02,08:03:39.000,2,11075716,11965,0,1672646618,13138.263536079998,67.14500712000154,53561.0168412 2023-01-02,08:03:43.000,2,11075749,12005,0,1672646622,13138.223118219998,66.99697539000044,53560.94697 2023-01-02,08:03:47.000,2,11075750,12125,0,1672646626,13138.115337260002,66.95468061000429,53560.89107304 2023-01-02,08:03:51.000,2,11075832,12085,0,1672646630,13137.946929509992,66.9405823499983,53560.79325336 2023-01-02,08:03:55.000,2,11075763,11925,0,1672646634,13137.818939619996,66.88418931000342,53560.68844656001 2023-01-02,08:03:59.000,2,11075749,11925,0,1672646638,13137.69094973,66.84189452999999,53560.5626784 2023-01-02,08:04:03.000,2,11075790,11965,0,1672646642,13137.46191518999,66.74320671000169,53560.408961760004 2023-01-02,08:04:07.000,2,11075750,11765,0,1672646646,13137.50233304999,66.67271541000082,53560.34607768 2023-01-02,08:04:11.000,2,11075738,12045,0,1672646650,13137.46191518999,66.60222410999995,53560.25524512001 2023-01-02,08:04:15.000,2,11075750,11965,0,1672646654,13137.42149732999,66.58812585000123,53560.13646408001 2023-01-02,08:04:19.000,2,11075763,11885,0,1672646658,13137.286771129999,66.55288020000444,53560.0037088 2023-01-02,08:04:23.000,2,11075758,12285,0,1672646662,13137.158781239988,66.53878193999844,53559.8639664 2023-01-02,08:04:27.000,2,11075790,11805,0,1672646666,13137.084681829998,66.3484554300012,53559.81505656 2023-01-02,08:04:31.000,2,11075796,11925,0,1672646670,13137.003846109998,66.24271848000353,53559.6543528 2023-01-02,08:04:35.000,2,11075781,11965,0,1672646674,13137.084681829998,66.07353936000436,53559.591468720006 2023-01-02,08:04:39.000,2,11075732,11965,0,1672646678,13137.057736590003,65.96075328000006,53559.45172632 2023-01-02,08:04:43.000,2,11075766,11845,0,1672646682,13136.923010389997,65.81977067999833,53559.24211272 2023-01-02,08:04:47.000,2,11075761,12245,0,1672646686,13136.929746699992,65.7422302499981,53559.1652544 2023-01-02,08:04:51.000,2,11075789,11925,0,1672646690,13136.808493119992,65.61534591000236,53559.11634456 2023-01-02,08:04:55.000,2,11075770,11965,0,1672646694,13136.707448469992,65.55190374000085,53559.06044760001 2023-01-02,08:04:59.000,2,11075783,11965,0,1672646698,13136.646821679991,65.53075635000278,53559.018524880004 2023-01-02,08:05:03.000,2,11075746,12205,0,1672646702,13136.579458579996,65.4955106999987,53558.97660216 2023-01-02,08:05:07.000,2,11075762,12125,0,1672646706,13136.51209548,65.48846156999934,53558.899743840004 2023-01-02,08:05:11.000,2,11075764,11965,0,1672646710,13136.46494130999,65.48141243999999,53558.82288552001 2023-01-02,08:05:15.000,2,11075748,11805,0,1672646714,13136.46494130999,65.43206853000447,53558.801924160005 2023-01-02,08:05:19.000,2,11075713,12085,0,1672646718,13136.518831789996,65.42501939999784,53558.801924160005 2023-01-02,08:05:23.000,2,11075822,12325,0,1672646722,13136.52556809999,65.41092113999912,53558.69013024 2023-01-02,08:05:27.000,2,11075716,12045,0,1672646726,13136.619876439996,65.43206853000447,53558.76698856 2023-01-02,08:05:31.000,2,11075777,11965,0,1672646730,13136.747866329992,65.40387200999976,53558.7809628 2023-01-02,08:05:35.000,2,11075782,11965,0,1672646734,13136.795020500002,65.46026505000191,53558.871795360006 2023-01-02,08:05:39.000,2,11075781,11965,0,1672646738,13136.687239539991,65.44616679000319,53558.82288552001 2023-01-02,08:05:43.000,2,11075759,12445,0,1672646742,13136.835438360002,65.47436331000063,53558.9556408 2023-01-02,08:05:47.000,2,11075742,11805,0,1672646746,13136.815229430002,65.48141243999999,53558.9556408 2023-01-02,08:05:51.000,2,11075785,12165,0,1672646750,13136.869119909992,65.53780548000213,53559.05346048 2023-01-02,08:05:55.000,2,11075784,12165,0,1672646754,13136.821965739997,65.57305112999893,53559.067434720004 2023-01-02,08:05:59.000,2,11075784,11805,0,1672646758,13136.761338949997,65.62239504000172,53559.06044760001 2023-01-02,08:06:03.000,2,11075802,12165,0,1672646762,13136.640085369996,65.67878808000387,53558.96262792001 2023-01-02,08:06:07.000,2,11075816,11925,0,1672646766,13136.633349060001,65.76337764000345,53558.98358928 2023-01-02,08:06:11.000,2,11075793,12245,0,1672646770,13136.687239539991,65.7069846000013,53559.07442184 2023-01-02,08:06:15.000,2,11075725,11925,0,1672646774,13136.54577702999,65.66468981999788,53558.920705200006 2023-01-02,08:06:19.000,2,11075750,12205,0,1672646778,13136.518831789996,65.63649330000044,53558.969615040005 2023-01-02,08:06:23.000,2,11075825,12165,0,1672646782,13136.54577702999,65.62944417000108,53559.067434720004 2023-01-02,08:06:27.000,2,11075736,11925,0,1672646786,13136.44473237999,65.66468981999788,53559.018524880004 2023-01-02,08:06:31.000,2,11075792,11965,0,1672646790,13136.48515023999,65.65764068999852,53559.12333168 2023-01-02,08:06:35.000,2,11075717,11925,0,1672646794,13136.458204999995,65.67878808000387,53559.088396080006 2023-01-02,08:06:39.000,2,11075816,12125,0,1672646798,13136.44473237999,65.65764068999852,53559.07442184 2023-01-02,08:06:43.000,2,11075786,11965,0,1672646802,13136.43125976,65.62239504000172,53559.025512 2023-01-02,08:06:47.000,2,11075774,11965,0,1672646806,13136.37063297,65.608296780003,53558.93467944 2023-01-02,08:06:51.000,2,11075778,11965,0,1672646810,13136.478413929995,65.55895287000021,53559.06044760001 2023-01-02,08:06:55.000,2,11075786,11725,0,1672646814,13136.50535916999,65.46026505000191,53559.088396080006 2023-01-02,08:06:59.000,2,11075793,12125,0,1672646818,13136.44473237999,65.32633157999953,53559.15128016 2023-01-02,08:07:03.000,2,11075773,12045,0,1672646822,13136.31000618,65.22764376000123,53559.06044760001 2023-01-02,08:07:07.000,2,11075781,11885,0,1672646826,13136.20896153,65.16420158999972,53559.08140896001 2023-01-02,08:07:11.000,2,11075762,12005,0,1672646830,13136.168543669999,65.14305420000164,53559.17224152 2023-01-02,08:07:15.000,2,11075786,11965,0,1672646834,13136.094444259994,65.07256290000078,53559.01153776001 2023-01-02,08:07:19.000,2,11075751,11965,0,1672646838,13136.101180569989,65.05846464000206,53559.018524880004 2023-01-02,08:07:23.000,2,11075736,12245,0,1672646842,13135.993399609994,65.06551377000142,53558.94166656001 2023-01-02,08:07:27.000,2,11075794,11925,0,1672646846,13135.979926989989,65.03026812000462,53558.87878248 2023-01-02,08:07:31.000,2,11075753,12125,0,1672646850,13135.979926989989,65.00207159999991,53558.90673096 2023-01-02,08:07:35.000,2,11075719,12125,0,1672646854,13136.027081159998,64.98797334000119,53558.871795360006 2023-01-02,08:07:39.000,2,11075786,11925,0,1672646858,13136.054026399994,64.94567855999776,53558.94865368 2023-01-02,08:07:43.000,2,11075797,11965,0,1672646862,13136.14159842999,64.85403986999881,53558.96262792001 2023-01-02,08:07:47.000,2,11075763,12245,0,1672646866,13136.20222521999,64.78354856999795,53558.98358928 2023-01-02,08:07:51.000,2,11075753,11965,0,1672646870,13136.316742489995,64.72010640000371,53559.03249912001 2023-01-02,08:07:55.000,2,11075719,12245,0,1672646874,13136.38410558999,64.71305727000436,53559.10935744001 2023-01-02,08:07:59.000,2,11075786,12165,0,1672646878,13136.41105083,64.76945030999923,53559.20019000001 2023-01-02,08:08:03.000,2,11075790,12165,0,1672646882,13136.38410558999,64.79059770000458,53559.1652544 2023-01-02,08:08:07.000,2,11075780,11885,0,1672646886,13136.40431451999,64.81174509000266,53559.22115136 2023-01-02,08:08:11.000,2,11075780,12045,0,1672646890,13136.42452344999,64.77649943999859,53559.304996800005 2023-01-02,08:08:15.000,2,11075766,12045,0,1672646894,13136.35042404,64.86108899999817,53559.22813848001 2023-01-02,08:08:19.000,2,11075775,11965,0,1672646898,13136.357160349995,64.85403986999881,53559.36788088001 2023-01-02,08:08:23.000,2,11075770,11965,0,1672646902,13136.458204999995,64.9033837800016,53559.45871344 2023-01-02,08:08:27.000,2,11075814,12205,0,1672646906,13136.49188655,64.91748204000032,53559.51461040001 2023-01-02,08:08:31.000,2,11075796,11845,0,1672646910,13136.599667509996,64.98797334000119,53559.591468720006 2023-01-02,08:08:35.000,2,11075773,12085,0,1672646914,13136.61314013,65.01616985999863,53559.724224 2023-01-02,08:08:39.000,2,11075754,12165,0,1672646918,13136.660294299996,64.98092421000183,53559.738198240004 2023-01-02,08:08:43.000,2,11075814,11965,0,1672646922,13136.640085369996,64.93158029999904,53559.724224 2023-01-02,08:08:47.000,2,11075713,12045,0,1672646926,13136.727657399992,65.00207159999991,53559.8639664 2023-01-02,08:08:51.000,2,11075737,11965,0,1672646930,13136.774811570001,65.03026812000462,53560.045631520006 2023-01-02,08:08:55.000,2,11075739,11965,0,1672646934,13136.788284189992,65.150103330001,53560.08056712 2023-01-02,08:08:59.000,2,11075788,12005,0,1672646938,13136.714184780001,65.22059463000187,53560.15043832 2023-01-02,08:09:03.000,2,11075808,11885,0,1672646942,13136.714184780001,65.30518419000146,53560.35306480001 2023-01-02,08:09:07.000,2,11075799,11805,0,1672646946,13136.51209548,65.3615772300036,53560.34607768 2023-01-02,08:09:11.000,2,11075754,12365,0,1672646950,13136.43125976,65.44616679000319,53560.33210344001 2023-01-02,08:09:15.000,2,11075746,11765,0,1672646954,13136.40431451999,65.51665809000406,53560.42293600001 2023-01-02,08:09:19.000,2,11075773,11965,0,1672646958,13136.397578209995,65.58010025999829,53560.41594888 2023-01-02,08:09:23.000,2,11075750,11885,0,1672646962,13136.357160349995,65.58010025999829,53560.35306480001 2023-01-02,08:09:27.000,2,11075771,12005,0,1672646966,13136.32347879999,65.55895287000021,53560.3880004 2023-01-02,08:09:31.000,2,11075731,12245,0,1672646970,13136.3908419,65.5448546100015,53560.33210344001 2023-01-02,08:09:35.000,2,11075749,12005,0,1672646974,13136.34368772999,65.58010025999829,53560.360051920004 2023-01-02,08:09:39.000,2,11075774,12045,0,1672646978,13136.34368772999,65.53780548000213,53560.33909056 2023-01-02,08:09:43.000,2,11075818,12045,0,1672646982,13136.51209548,65.41092113999912,53560.408961760004 2023-01-02,08:09:47.000,2,11075775,11885,0,1672646986,13136.586194889991,65.30518419000146,53560.429923120006 2023-01-02,08:09:51.000,2,11075779,12085,0,1672646990,13136.700712159996,65.17829984999844,53560.49979432001 2023-01-02,08:09:55.000,2,11075821,11925,0,1672646994,13136.754602640001,65.0866611599995,53560.527742800004 2023-01-02,08:09:59.000,2,11075760,11845,0,1672646998,13136.714184780001,64.91748204000032,53560.597614000006 2023-01-02,08:10:03.000,2,11075778,11925,0,1672647002,13136.653557990001,64.83289248000074,53560.4578716 2023-01-02,08:10:07.000,2,11075734,12245,0,1672647006,13136.458204999995,64.76945030999923,53560.4928072 2023-01-02,08:10:11.000,2,11075826,11845,0,1672647010,13136.579458579996,64.6566642300022,53560.5626784 2023-01-02,08:10:15.000,2,11075766,12005,0,1672647014,13136.539040719996,64.63551684000413,53560.58363976 2023-01-02,08:10:19.000,2,11075781,12165,0,1672647018,13136.53230441,64.66371336000157,53560.61158824 2023-01-02,08:10:23.000,2,11075769,11885,0,1672647022,13136.640085369996,64.69895900999836,53560.744343520004 2023-01-02,08:10:27.000,2,11075712,11965,0,1672647026,13136.660294299996,64.691909879999,53560.8421632 2023-01-02,08:10:31.000,2,11075748,12045,0,1672647030,13136.788284189992,64.78354856999795,53560.85613744001 2023-01-02,08:10:35.000,2,11075792,11965,0,1672647034,13136.835438360002,64.83289248000074,53560.99587984 2023-01-02,08:10:39.000,2,11075772,12045,0,1672647038,13136.997109800002,64.94567855999776,53561.07273816001 2023-01-02,08:10:43.000,2,11075804,12125,0,1672647042,13136.990373489993,64.99502247000055,53561.100686640006 2023-01-02,08:10:47.000,2,11075824,11925,0,1672647046,13137.185726479998,64.9527276900044,53561.21248056001 2023-01-02,08:10:51.000,2,11075785,11925,0,1672647050,13137.36087053999,64.89633465000225,53561.33824872001 2023-01-02,08:10:55.000,2,11075770,11965,0,1672647054,13137.515805669995,64.78354856999795,53561.47799112001 2023-01-02,08:10:59.000,2,11075783,11965,0,1672647058,13137.60337769999,64.64256597000349,53561.471004 2023-01-02,08:11:03.000,2,11075793,12045,0,1672647062,13137.76504913999,64.48043598000368,53561.69459184001 2023-01-02,08:11:07.000,2,11075696,12085,0,1672647066,13137.825675929991,64.25486382000236,53561.64568200001 2023-01-02,08:11:11.000,2,11075750,12125,0,1672647070,13137.859357479996,64.12093034999998,53561.75747592 2023-01-02,08:11:15.000,2,11075786,11885,0,1672647074,13137.825675929991,64.00814427000296,53561.750488800004 2023-01-02,08:11:19.000,2,11075772,12045,0,1672647078,13137.68421341999,63.909456450004654,53561.74350168001 2023-01-02,08:11:23.000,2,11075748,12085,0,1672647082,13137.536014599995,63.83896515000379,53561.65965624 2023-01-02,08:11:27.000,2,11075738,12325,0,1672647086,13137.50906936,63.620442120001826,53561.652669120005 2023-01-02,08:11:31.000,2,11075745,11885,0,1672647090,13137.455178879994,63.46536126000137,53561.652669120005 2023-01-02,08:11:35.000,2,11075782,11805,0,1672647094,13137.50906936,63.25388735999877,53561.62472064001 2023-01-02,08:11:39.000,2,11075752,12005,0,1672647098,13137.455178879994,63.06356085000152,53561.5408752 2023-01-02,08:11:43.000,2,11075786,11925,0,1672647102,13137.515805669995,62.873234340004274,53561.55484944001 2023-01-02,08:11:47.000,2,11075740,12165,0,1672647106,13137.48886043,62.640613050003594,53561.46401688 2023-01-02,08:11:51.000,2,11075806,11845,0,1672647110,13137.367606849999,62.47848306000378,53561.47799112001 2023-01-02,08:11:55.000,2,11075732,12165,0,1672647114,13137.347397919999,62.21766524999839,53561.44305552 2023-01-02,08:11:59.000,2,11075756,11965,0,1672647118,13137.367606849999,62.09078091000265,53561.471004 2023-01-02,08:12:03.000,2,11075701,12005,0,1672647122,13137.354134229994,61.949798310000915,53561.387158560006 2023-01-02,08:12:07.000,2,11075785,12045,0,1672647126,13137.42823364,61.829963100004534,53561.415107040004 2023-01-02,08:12:11.000,2,11075791,12165,0,1672647130,13137.596641389995,61.74537353999767,53561.45004264 2023-01-02,08:12:15.000,2,11075766,11885,0,1672647134,13137.74484020999,61.62553833000129,53561.5408752 2023-01-02,08:12:19.000,2,11075755,11805,0,1672647138,13137.798730689996,61.484555729999556,53561.56183656 2023-01-02,08:12:23.000,2,11075740,12045,0,1672647142,13138.061446779997,61.322425739999744,53561.74350168001 2023-01-02,08:12:27.000,2,11075806,12085,0,1672647146,13138.122073569997,61.096853579998424,53561.84132136001 2023-01-02,08:12:31.000,2,11075786,11925,0,1672647150,13138.202909289997,60.948821850004606,53561.89721832 2023-01-02,08:12:35.000,2,11075760,11965,0,1672647154,13138.202909289997,60.82898664000095,53561.89023120001 2023-01-02,08:12:39.000,2,11075770,11965,0,1672647158,13138.142282499997,60.64570926000306,53561.97407664 2023-01-02,08:12:43.000,2,11075804,12005,0,1672647162,13138.108600949992,60.462431879997894,53561.96708952 2023-01-02,08:12:47.000,2,11075801,11845,0,1672647166,13138.122073569997,60.30030188999808,53561.988050880005 2023-01-02,08:12:51.000,2,11075775,12085,0,1672647170,13138.202909289997,60.102926250001474,53562.05792208001 2023-01-02,08:12:55.000,2,11075779,12205,0,1672647174,13138.169227739992,59.94079626000166,53562.07189632 2023-01-02,08:12:59.000,2,11075764,12205,0,1672647178,13138.101864639997,59.820961049998004,53562.16272888 2023-01-02,08:13:03.000,2,11075752,12285,0,1672647182,13137.973874750001,59.72932235999906,53562.23260008 2023-01-02,08:13:07.000,2,11075725,11845,0,1672647186,13137.73136759,59.66588019000483,53562.19766448001 2023-01-02,08:13:11.000,2,11075752,12005,0,1672647190,13137.50233304999,59.637683670000115,53562.204651600005 2023-01-02,08:13:15.000,2,11075764,12165,0,1672647194,13137.280034819989,59.581290629997966,53562.21862584001 2023-01-02,08:13:19.000,2,11075756,12125,0,1672647198,13136.970164559993,59.49670106999838,53562.19067736 2023-01-02,08:13:23.000,2,11075765,12085,0,1672647202,13136.653557990001,59.42620977000479,53562.0649092 2023-01-02,08:13:27.000,2,11075819,12125,0,1672647206,13136.40431451999,59.48965193999902,53561.939141040006 2023-01-02,08:13:31.000,2,11075780,11965,0,1672647210,13136.12138949999,59.53194672000245,53561.97407664 2023-01-02,08:13:35.000,2,11075770,11925,0,1672647214,13135.824991859998,59.468504550000944,53561.87625696 2023-01-02,08:13:39.000,2,11075789,11965,0,1672647218,13135.649847799992,59.43325890000415,53561.771450160006 2023-01-02,08:13:43.000,2,11075754,12005,0,1672647222,13135.387131709991,59.285227170003054,53561.72952744 2023-01-02,08:13:47.000,2,11075785,12125,0,1672647226,13135.198515029995,59.172441089998756,53561.6107464 2023-01-02,08:13:51.000,2,11075766,11645,0,1672647230,13135.016634659994,59.1653919599994,53561.47799112001 2023-01-02,08:13:55.000,2,11075747,11925,0,1672647234,13134.834754289994,59.02440935999766,53561.33824872001 2023-01-02,08:13:59.000,2,11075774,12005,0,1672647238,13134.673082849993,58.91867241,53561.28235176 2023-01-02,08:14:03.000,2,11075735,12085,0,1672647242,13134.444048309997,58.777689809998265,53561.100686640006 2023-01-02,08:14:07.000,2,11075755,12005,0,1672647246,13134.167859599991,58.67900198999996,53560.91902152 2023-01-02,08:14:11.000,2,11075805,12245,0,1672647250,13134.039869709995,58.53097025999887,53560.912034400004 2023-01-02,08:14:15.000,2,11075740,12205,0,1672647254,13133.709790519999,58.51687200000015,53560.765304880006 2023-01-02,08:14:19.000,2,11075762,12045,0,1672647258,13133.406656569998,58.418184180001845,53560.68844656001 2023-01-02,08:14:23.000,2,11075765,12285,0,1672647262,13133.184358339997,58.45342982999864,53560.59062688001 2023-01-02,08:14:27.000,2,11075784,12285,0,1672647266,13132.968796419991,58.50277374000143,53560.42293600001 2023-01-02,08:14:31.000,2,11075796,12045,0,1672647270,13132.76670711999,58.51687200000015,53560.311142080005 2023-01-02,08:14:35.000,2,11075778,12125,0,1672647274,13132.59156306,58.601461559999734,53560.17139968 2023-01-02,08:14:39.000,2,11075775,12085,0,1672647278,13132.52419995999,58.60851068999909,53560.15043832 2023-01-02,08:14:43.000,2,11075778,12325,0,1672647282,13132.409682689999,58.636707210003806,53559.96178608 2023-01-02,08:14:47.000,2,11075800,12005,0,1672647286,13132.342319589989,58.61555981999845,53559.8639664 2023-01-02,08:14:51.000,2,11075791,11805,0,1672647290,13132.194120769993,58.62260894999781,53559.724224 2023-01-02,08:14:55.000,2,11075777,11965,0,1672647294,13132.200857080003,58.55916678000358,53559.738198240004 2023-01-02,08:14:59.000,2,11075776,12245,0,1672647298,13132.113285049993,58.58031417000166,53559.6194172 2023-01-02,08:15:03.000,2,11075744,12165,0,1672647302,13132.167175529998,58.53097025999887,53559.6543528 2023-01-02,08:15:07.000,2,11075766,12165,0,1672647306,13132.173911839993,58.53097025999887,53559.57749448 2023-01-02,08:15:11.000,2,11075704,12005,0,1672647310,13132.194120769993,58.51687200000015,53559.542558880006 2023-01-02,08:15:15.000,2,11075788,12045,0,1672647314,13132.180648150003,58.53097025999887,53559.472687680005 2023-01-02,08:15:19.000,2,11075717,12005,0,1672647318,13132.173911839993,58.587363300001016,53559.43076496 2023-01-02,08:15:23.000,2,11075740,12045,0,1672647322,13132.093076119992,58.67900198999996,53559.34691952001 2023-01-02,08:15:27.000,2,11075772,12005,0,1672647326,13132.052658259992,58.74949329000083,53559.32595816001 2023-01-02,08:15:31.000,2,11075791,11965,0,1672647330,13132.018976710002,58.74244416000147,53559.33294528 2023-01-02,08:15:35.000,2,11075755,12165,0,1672647334,13132.012240399992,58.74244416000147,53559.374868000006 2023-01-02,08:15:39.000,2,11075785,12165,0,1672647338,13132.133493979993,58.70719851000467,53559.36788088001 2023-01-02,08:15:43.000,2,11075772,11805,0,1672647342,13132.261483869988,58.6719528600006,53559.472687680005 2023-01-02,08:15:47.000,2,11075774,12125,0,1672647346,13132.349055899998,58.6719528600006,53559.46570056001 2023-01-02,08:15:51.000,2,11075779,11965,0,1672647350,13132.409682689999,58.62260894999781,53559.48666192 2023-01-02,08:15:55.000,2,11075795,12005,0,1672647354,13132.510727339999,58.65785460000188,53559.521597520004 2023-01-02,08:15:59.000,2,11075770,12245,0,1672647358,13132.578090439994,58.72129677000339,53559.60544296 2023-01-02,08:16:03.000,2,11075783,11925,0,1672647362,13132.61177199,58.79883720000362,53559.66832704 2023-01-02,08:16:07.000,2,11075773,11925,0,1672647366,13132.598299369994,58.92572153999936,53559.76614672 2023-01-02,08:16:11.000,2,11075793,11885,0,1672647370,13132.65218985,58.97506545000215,53559.96178608 2023-01-02,08:16:15.000,2,11075784,11845,0,1672647374,13132.67239878,59.09490065999853,53559.99672168001 2023-01-02,08:16:19.000,2,11075779,12285,0,1672647378,13132.578090439994,59.179490219998115,53560.05960576 2023-01-02,08:16:23.000,2,11075805,11925,0,1672647382,13132.402946379989,59.285227170003054,53560.16441256001 2023-01-02,08:16:27.000,2,11075741,11845,0,1672647386,13132.335583279993,59.32752194999921,53560.22729664 2023-01-02,08:16:31.000,2,11075755,11845,0,1672647390,13132.281692799988,59.33457107999857,53560.213322400006 2023-01-02,08:16:35.000,2,11075790,11925,0,1672647394,13132.315374349993,59.34866934000456,53560.262232240006 2023-01-02,08:16:39.000,2,11075733,11805,0,1672647398,13132.214329699993,59.39096412000072,53560.28319360001 2023-01-02,08:16:43.000,2,11075747,11885,0,1672647402,13132.133493979993,59.44030803000351,53560.26921936 2023-01-02,08:16:47.000,2,11075743,12085,0,1672647406,13132.106548739997,59.447357160002866,53560.3181292 2023-01-02,08:16:51.000,2,11075796,12125,0,1672647410,13132.146966599998,59.43325890000415,53560.32511632 2023-01-02,08:16:55.000,2,11075755,11925,0,1672647414,13132.227802319998,59.419160639998154,53560.43691024 2023-01-02,08:16:59.000,2,11075760,12285,0,1672647418,13132.261483869988,59.39096412000072,53560.3880004 2023-01-02,08:17:03.000,2,11075775,12005,0,1672647422,13132.456836859994,59.39096412000072,53560.59062688001 2023-01-02,08:17:07.000,2,11075804,12085,0,1672647426,13132.59156306,59.29227630000241,53560.58363976 2023-01-02,08:17:11.000,2,11075777,12085,0,1672647430,13132.80712497999,59.2640797799977,53560.73036928 2023-01-02,08:17:15.000,2,11075802,12085,0,1672647434,13132.921642249996,59.172441089998756,53560.80722760001 2023-01-02,08:17:19.000,2,11075775,12005,0,1672647438,13133.042895829996,59.1653919599994,53560.89107304 2023-01-02,08:17:23.000,2,11075814,11845,0,1672647442,13133.036159520001,59.15129370000068,53560.92600864001 2023-01-02,08:17:27.000,2,11075771,12045,0,1672647446,13132.9553238,59.20768674000283,53561.07273816001 2023-01-02,08:17:31.000,2,11075783,11925,0,1672647450,13132.88796069999,59.24293238999962,53561.25440328 2023-01-02,08:17:35.000,2,11075807,12125,0,1672647454,13132.73302557,59.30637456000113,53561.30331312 2023-01-02,08:17:39.000,2,11075763,11965,0,1672647458,13132.50399102999,59.36276760000328,53561.35222296 2023-01-02,08:17:43.000,2,11075745,12045,0,1672647462,13132.443364239989,59.412111509998795,53561.436068400006 2023-01-02,08:17:47.000,2,11075764,12085,0,1672647466,13132.308638039998,59.4755536800003,53561.484978240005 2023-01-02,08:17:51.000,2,11075756,12005,0,1672647470,13132.200857080003,59.53194672000245,53561.45004264 2023-01-02,08:17:55.000,2,11075777,11965,0,1672647474,13132.079603500002,59.56014323999989,53561.46401688 2023-01-02,08:17:59.000,2,11075739,12245,0,1672647478,13131.917932060001,59.5883397600046,53561.42209416 2023-01-02,08:18:03.000,2,11075794,12045,0,1672647482,13131.73605169,59.66588019000483,53561.4011328 2023-01-02,08:18:07.000,2,11075781,12165,0,1672647486,13131.729315379991,59.67292932000419,53561.35921008001 2023-01-02,08:18:11.000,2,11075816,12045,0,1672647490,13131.64847965999,59.637683670000115,53561.28933888001 2023-01-02,08:18:15.000,2,11075749,12085,0,1672647494,13131.66868858999,59.6235854100014,53561.24042904001 2023-01-02,08:18:19.000,2,11075769,12045,0,1672647498,13131.69563383,59.59538889000396,53561.24042904001 2023-01-02,08:18:23.000,2,11075716,12165,0,1672647502,13131.722579069996,59.48965193999902,53561.268377520006 2023-01-02,08:18:27.000,2,11075816,12085,0,1672647506,13131.69563383,59.517848460003734,53561.37318432 2023-01-02,08:18:31.000,2,11075765,12165,0,1672647510,13131.729315379991,59.468504550000944,53561.30331312 2023-01-02,08:18:35.000,2,11075766,12045,0,1672647514,13131.729315379991,59.4755536800003,53561.4011328 2023-01-02,08:18:39.000,2,11075816,12125,0,1672647518,13131.68889751999,59.54604498000117,53561.3312616 2023-01-02,08:18:43.000,2,11075815,12045,0,1672647522,13131.59458918,59.687027580002905,53561.30331312 2023-01-02,08:18:47.000,2,11075764,12285,0,1672647526,13131.54743500999,59.863255830001435,53561.25440328 2023-01-02,08:18:51.000,2,11075769,12005,0,1672647530,13131.520489769995,59.96194364999974,53561.247416160004 2023-01-02,08:18:55.000,2,11075769,11885,0,1672647534,13131.60806179999,60.07472973000404,53561.415107040004 2023-01-02,08:18:59.000,2,11075746,11845,0,1672647538,13131.61479811,60.20161406999978,53561.42908128001 2023-01-02,08:19:03.000,2,11075736,11965,0,1672647542,13131.803414789996,60.22981059000449,53561.63170776 2023-01-02,08:19:07.000,2,11075771,12045,0,1672647546,13131.796678480001,60.37784231999831,53561.70856608 2023-01-02,08:19:11.000,2,11075791,12085,0,1672647550,13131.789942169991,60.504726660001324,53561.750488800004 2023-01-02,08:19:15.000,2,11075797,12005,0,1672647554,13131.796678480001,60.730298820002645,53561.88324408001 2023-01-02,08:19:19.000,2,11075742,12045,0,1672647558,13131.722579069996,60.857183159998385,53561.93215392001 2023-01-02,08:19:23.000,2,11075764,11725,0,1672647562,13131.682161209996,61.04046054000355,53561.939141040006 2023-01-02,08:19:27.000,2,11075808,11845,0,1672647566,13131.59458918,61.15324662000057,53562.036960720005 2023-01-02,08:19:31.000,2,11075800,12005,0,1672647570,13131.57438025,61.315376610000385,53562.1347804 2023-01-02,08:19:35.000,2,11075746,11765,0,1672647574,13131.540698699995,61.39291704000061,53562.07888344001 2023-01-02,08:19:39.000,2,11075844,11885,0,1672647578,13131.51375346,61.51980138000363,53562.19067736 2023-01-02,08:19:43.000,2,11075711,12005,0,1672647582,13131.57438025,61.63963659000001,53562.323432640005 2023-01-02,08:19:47.000,2,11075807,12245,0,1672647586,13131.500280839995,61.773570060002385,53562.34439400001 2023-01-02,08:19:51.000,2,11075802,12165,0,1672647590,13131.439654049995,61.87930701000005,53562.36535536001 2023-01-02,08:19:55.000,2,11075729,11885,0,1672647594,13131.399236189995,62.01324048000242,53562.372342480005 2023-01-02,08:19:59.000,2,11075772,12365,0,1672647598,13131.399236189995,62.04143699999986,53562.36535536001 2023-01-02,08:20:03.000,2,11075797,12005,0,1672647602,13131.35208202,62.07668265000393,53562.21163872 2023-01-02,08:20:07.000,2,11075755,12005,0,1672647606,13131.338609399994,61.999142220003705,53562.18369024 2023-01-02,08:20:11.000,2,11075750,12085,0,1672647610,13131.32513677999,61.96389656999963,53562.18369024 2023-01-02,08:20:15.000,2,11075762,12005,0,1672647614,13131.41270881,61.98504395999771,53562.19766448001 2023-01-02,08:20:19.000,2,11075783,12085,0,1672647618,13131.338609399994,61.999142220003705,53562.19067736 2023-01-02,08:20:23.000,2,11075796,12045,0,1672647622,13131.37229095,61.96389656999963,53562.169716 2023-01-02,08:20:27.000,2,11075787,12125,0,1672647626,13131.37229095,62.01324048000242,53562.19067736 2023-01-02,08:20:31.000,2,11075820,12125,0,1672647630,13131.298191539994,61.97799482999835,53562.18369024 2023-01-02,08:20:35.000,2,11075787,11965,0,1672647634,13131.244301059989,61.992093090004346,53562.09984480001 2023-01-02,08:20:39.000,2,11075728,12005,0,1672647638,13131.30492784999,61.98504395999771,53562.09285768 2023-01-02,08:20:43.000,2,11075787,12085,0,1672647642,13131.224092129989,61.999142220003705,53562.05792208001 2023-01-02,08:20:47.000,2,11075787,12245,0,1672647646,13131.190410579999,62.0343878700005,53561.94612816 2023-01-02,08:20:51.000,2,11075794,11965,0,1672647650,13131.217355819994,62.10487917000137,53561.98106376001 2023-01-02,08:20:55.000,2,11075759,12045,0,1672647654,13131.203883199989,62.15422308000416,53561.988050880005 2023-01-02,08:20:59.000,2,11075771,11965,0,1672647658,13131.176937959994,62.20356698999967,53561.995038 2023-01-02,08:21:03.000,2,11075758,11885,0,1672647662,13131.210619509999,62.22471437999775,53562.05792208001 2023-01-02,08:21:07.000,2,11075751,11725,0,1672647666,13131.230828439999,62.27405829000054,53562.04394784 2023-01-02,08:21:11.000,2,11075757,12125,0,1672647670,13131.271246299999,62.358647850000125,53562.106831920006 2023-01-02,08:21:15.000,2,11075755,12125,0,1672647674,13131.33187309,62.415040890002274,53562.106831920006 2023-01-02,08:21:19.000,2,11075754,12045,0,1672647678,13131.33187309,62.47848306000378,53562.19766448001 2023-01-02,08:21:23.000,2,11075801,11965,0,1672647682,13131.237564749994,62.633563920004235,53562.12779328001 2023-01-02,08:21:27.000,2,11075765,11845,0,1672647686,13131.338609399994,62.66176044000167,53562.19067736 2023-01-02,08:21:31.000,2,11075767,12125,0,1672647690,13131.358818329994,62.71815348000382,53562.16272888 2023-01-02,08:21:35.000,2,11075790,12125,0,1672647694,13131.42618142999,62.7393008700019,53562.24657432001 2023-01-02,08:21:39.000,2,11075780,12045,0,1672647698,13131.44639035999,62.809792170002765,53562.21862584001 2023-01-02,08:21:43.000,2,11075756,12085,0,1672647702,13131.64847965999,62.85913607999828,53562.33041976 2023-01-02,08:21:47.000,2,11075778,12165,0,1672647706,13131.71584276,62.873234340004274,53562.41426520001 2023-01-02,08:21:51.000,2,11075824,12085,0,1672647710,13131.762996929996,62.97897129000194,53562.53304624001 2023-01-02,08:21:55.000,2,11075777,12045,0,1672647714,13131.850568959992,63.042413460003445,53562.61689168 2023-01-02,08:21:59.000,2,11075778,12005,0,1672647718,13131.897723130001,63.049462590002804,53562.67278864 2023-01-02,08:22:03.000,2,11075776,12005,0,1672647722,13131.850568959992,63.042413460003445,53562.71471136 2023-01-02,08:22:07.000,2,11075777,12005,0,1672647726,13131.864041579996,63.02126606999809,53562.67278864 2023-01-02,08:22:11.000,2,11075777,12085,0,1672647730,13131.978558850002,62.92962737999915,53562.71471136 2023-01-02,08:22:15.000,2,11075783,11925,0,1672647734,13132.086339809997,62.866185210004915,53562.78458256 2023-01-02,08:22:19.000,2,11075771,11885,0,1672647738,13132.214329699993,62.823890430001484,53562.93131208 2023-01-02,08:22:23.000,2,11075790,12085,0,1672647742,13132.241274939988,62.816841300002125,53563.02913176 2023-01-02,08:22:27.000,2,11075786,12085,0,1672647746,13132.234538629993,62.774546519998694,53563.08502872001 2023-01-02,08:22:31.000,2,11075818,11925,0,1672647750,13132.093076119992,62.7393008700019,53563.13393856001 2023-01-02,08:22:35.000,2,11075791,12005,0,1672647754,13131.978558850002,62.78159564999805,53563.11996432 2023-01-02,08:22:39.000,2,11075781,12165,0,1672647758,13131.816887410001,62.8379886900002,53563.15489992001 2023-01-02,08:22:43.000,2,11075799,12005,0,1672647762,13131.722579069996,62.943725639997865,53563.17586128 2023-01-02,08:22:47.000,2,11075744,12085,0,1672647766,13131.729315379991,63.042413460003445,53563.22477112001 2023-01-02,08:22:51.000,2,11075799,11885,0,1672647770,13131.709106449991,63.07765911000024,53563.22477112001 2023-01-02,08:22:55.000,2,11075777,11965,0,1672647774,13131.917932060001,63.09175736999896,53563.32259080001 2023-01-02,08:22:59.000,2,11075717,12045,0,1672647778,13132.072867189992,63.0847082399996,53563.39246200001 2023-01-02,08:23:03.000,2,11075772,11965,0,1672647782,13132.268220179998,63.06356085000152,53563.58810136001 2023-01-02,08:23:07.000,2,11075762,12285,0,1672647786,13132.382737449989,63.11995389000367,53563.72085664 2023-01-02,08:23:11.000,2,11075781,12325,0,1672647790,13132.456836859994,63.211592580002616,53563.79771496 2023-01-02,08:23:15.000,2,11075742,12165,0,1672647794,13132.50399102999,63.26093648999813,53563.90252176001 2023-01-02,08:23:19.000,2,11075812,12125,0,1672647798,13132.578090439994,63.33847691999836,53563.90950888 2023-01-02,08:23:23.000,2,11075860,11805,0,1672647802,13132.52419995999,63.35962431000371,53564.01431568 2023-01-02,08:23:27.000,2,11075800,11965,0,1672647806,13132.349055899998,63.42306647999794,53564.06322552001 2023-01-02,08:23:31.000,2,11075834,11965,0,1672647810,13132.409682689999,63.41601734999858,53564.11213536001 2023-01-02,08:23:35.000,2,11075822,12205,0,1672647814,13132.470309479999,63.46536126000137,53564.15405808 2023-01-02,08:23:39.000,2,11075793,11805,0,1672647818,13132.497254719994,63.53585256000224,53564.25886488001 2023-01-02,08:23:43.000,2,11075748,12125,0,1672647822,13132.598299369994,63.634540380000544,53564.433542880004 2023-01-02,08:23:47.000,2,11075808,11965,0,1672647826,13132.69260771,63.69093342000269,53564.41258152 2023-01-02,08:23:51.000,2,11075728,11965,0,1672647830,13132.820597599995,63.72617906999949,53564.54533680001 2023-01-02,08:23:55.000,2,11075768,12045,0,1672647834,13132.87448808,63.77552298000228,53564.67809208 2023-01-02,08:23:59.000,2,11075763,12125,0,1672647838,13132.962060109996,63.76847385000292,53564.74097616001 2023-01-02,08:24:03.000,2,11075781,11925,0,1672647842,13132.921642249996,63.82486688999779,53564.74097616001 2023-01-02,08:24:07.000,2,11075764,12005,0,1672647846,13133.083313689996,63.78257211000164,53564.84578296 2023-01-02,08:24:11.000,2,11075785,12005,0,1672647850,13133.103522619997,63.796670370000356,53564.92962840001 2023-01-02,08:24:15.000,2,11075804,11885,0,1672647854,13133.103522619997,63.789621240001,53565.02046096 2023-01-02,08:24:19.000,2,11075815,11965,0,1672647858,13133.009214279991,63.87421080000058,53564.99949960001 2023-01-02,08:24:23.000,2,11075790,12485,0,1672647862,13133.036159520001,63.90240731999802,53565.104306400004 2023-01-02,08:24:27.000,2,11075744,12125,0,1672647866,13132.989005349991,63.92355471000337,53565.15321624 2023-01-02,08:24:31.000,2,11075769,11925,0,1672647870,13133.002477969996,63.916505580004014,53565.2789844 2023-01-02,08:24:35.000,2,11075752,12205,0,1672647874,13133.022686899996,63.860112540001865,53565.237061679996 2023-01-02,08:24:39.000,2,11075753,12085,0,1672647878,13132.982269039996,63.7543755900042,53565.223087440005 2023-01-02,08:24:43.000,2,11075779,11845,0,1672647882,13132.948587489991,63.683884290003334,53565.2789844 2023-01-02,08:24:47.000,2,11075826,11845,0,1672647886,13132.861015459996,63.59224560000439,53565.25802304 2023-01-02,08:24:51.000,2,11075789,12045,0,1672647890,13132.88796069999,63.52175430000352,53565.37680408 2023-01-02,08:24:55.000,2,11075758,12125,0,1672647894,13132.739761879995,63.52175430000352,53565.32090712 2023-01-02,08:24:59.000,2,11075776,11805,0,1672647898,13132.679135089995,63.51470517000416,53565.31392000001 2023-01-02,08:25:03.000,2,11075776,12125,0,1672647902,13132.69260771,63.507656040004804,53565.42571392 2023-01-02,08:25:07.000,2,11075746,11965,0,1672647906,13132.719552949995,63.59224560000439,53565.45366240001 2023-01-02,08:25:11.000,2,11075778,11965,0,1672647910,13132.79365236,63.69798255000205,53565.5235336 2023-01-02,08:25:15.000,2,11075759,12325,0,1672647914,13132.87448808,63.72617906999949,53565.5934048 2023-01-02,08:25:19.000,2,11075757,12005,0,1672647918,13133.015950590001,63.76847385000292,53565.628340400006 2023-01-02,08:25:23.000,2,11075769,11925,0,1672647922,13133.009214279991,63.860112540001865,53565.61436616 2023-01-02,08:25:27.000,2,11075795,12165,0,1672647926,13133.116995240001,63.93765297000209,53565.69122448 2023-01-02,08:25:31.000,2,11075786,11925,0,1672647930,13133.069841069992,64.00814427000296,53565.69821160001 2023-01-02,08:25:35.000,2,11075814,11925,0,1672647934,13133.197830960002,64.05748817999847,53565.86590248001 2023-01-02,08:25:39.000,2,11075739,12085,0,1672647938,13133.164149409997,64.0997829600019,53565.8728896 2023-01-02,08:25:43.000,2,11075760,12165,0,1672647942,13133.211303579992,64.0997829600019,53566.08250320001 2023-01-02,08:25:47.000,2,11075816,11925,0,1672647946,13133.204567269997,64.10683209000126,53566.02660624 2023-01-02,08:25:51.000,2,11075738,11885,0,1672647950,13133.231512509992,64.11388122000062,53566.04058048 2023-01-02,08:25:55.000,2,11075779,11965,0,1672647954,13133.211303579992,64.18437252000149,53566.09647744 2023-01-02,08:25:59.000,2,11075801,12045,0,1672647958,13133.238248820002,64.26896208000107,53566.131413040006 2023-01-02,08:26:03.000,2,11075748,12165,0,1672647962,13133.150676789992,64.33240425000258,53566.075516079996 2023-01-02,08:26:07.000,2,11075776,12045,0,1672647966,13133.123731549997,64.37469902999874,53566.131413040006 2023-01-02,08:26:11.000,2,11075782,12045,0,1672647970,13133.110258929992,64.45223945999896,53566.15936152 2023-01-02,08:26:15.000,2,11075700,12045,0,1672647974,13133.177622030002,64.46633771999768,53566.20827136 2023-01-02,08:26:19.000,2,11075804,12005,0,1672647978,13133.164149409997,64.52273075999983,53566.15936152 2023-01-02,08:26:23.000,2,11075794,12165,0,1672647982,13133.258457750002,64.48043598000368,53566.3270524 2023-01-02,08:26:27.000,2,11075774,12005,0,1672647986,13133.298875610002,64.57912380000198,53566.35500088 2023-01-02,08:26:31.000,2,11075713,11965,0,1672647990,13133.312348229992,64.72715553000307,53566.43884632001 2023-01-02,08:26:35.000,2,11075781,12125,0,1672647994,13133.244985129997,64.81174509000266,53566.43884632001 2023-01-02,08:26:39.000,2,11075750,12125,0,1672647998,13133.211303579992,64.88223639000353,53566.52967888 2023-01-02,08:26:43.000,2,11075748,11845,0,1672648002,13133.157413100002,64.97387508000247,53566.445833440004 2023-01-02,08:26:47.000,2,11075822,11965,0,1672648006,13133.191094649992,65.10075941999821,53566.45980768001 2023-01-02,08:26:51.000,2,11075765,12165,0,1672648010,13133.116995240001,65.13600507000228,53566.42487208 2023-01-02,08:26:55.000,2,11075820,11925,0,1672648014,13133.191094649992,65.14305420000164,53566.55762736001 2023-01-02,08:26:59.000,2,11075775,12045,0,1672648018,13133.110258929992,65.23469289000059,53566.45980768001 2023-01-02,08:27:03.000,2,11075796,12085,0,1672648022,13133.143940479997,65.20649637000315,53566.52967888 2023-01-02,08:27:07.000,2,11075782,11925,0,1672648026,13133.170885719992,65.19944724000379,53566.54365312 2023-01-02,08:27:11.000,2,11075811,12085,0,1672648030,13133.116995240001,65.19944724000379,53566.55762736001 2023-01-02,08:27:15.000,2,11075771,11805,0,1672648034,13133.177622030002,65.12190681000357,53566.49474328 2023-01-02,08:27:19.000,2,11075804,11925,0,1672648038,13133.177622030002,65.04436638000334,53566.45980768001 2023-01-02,08:27:23.000,2,11075777,12125,0,1672648042,13133.123731549997,65.06551377000142,53566.410897839996 2023-01-02,08:27:27.000,2,11075808,12125,0,1672648046,13133.049632139991,65.00207159999991,53566.37596224 2023-01-02,08:27:31.000,2,11075784,12085,0,1672648050,13133.116995240001,65.00207159999991,53566.2571812 2023-01-02,08:27:35.000,2,11075807,11925,0,1672648054,13133.130467859992,64.9527276900044,53566.19429712 2023-01-02,08:27:39.000,2,11075773,11845,0,1672648058,13133.258457750002,64.99502247000055,53566.299103920006 2023-01-02,08:27:43.000,2,11075814,12005,0,1672648062,13133.244985129997,64.89633465000225,53566.30609104 2023-01-02,08:27:47.000,2,11075768,12045,0,1672648066,13133.298875610002,64.82584335000138,53566.3270524 2023-01-02,08:27:51.000,2,11075777,11965,0,1672648070,13133.332557159993,64.76945030999923,53566.38294936 2023-01-02,08:27:55.000,2,11075822,12165,0,1672648074,13133.379711330002,64.73420466000243,53566.34102664001 2023-01-02,08:27:59.000,2,11075759,12085,0,1672648078,13133.460547049988,64.67781162000028,53566.4318592 2023-01-02,08:28:03.000,2,11075850,11965,0,1672648082,13133.352766089993,64.67781162000028,53566.32006528001 2023-01-02,08:28:07.000,2,11075796,12125,0,1672648086,13133.271930369992,64.66371336000157,53566.32006528001 2023-01-02,08:28:11.000,2,11075741,12365,0,1672648090,13133.211303579992,64.71305727000436,53566.35500088 2023-01-02,08:28:15.000,2,11075791,11885,0,1672648094,13133.137204170001,64.69895900999836,53566.361988 2023-01-02,08:28:19.000,2,11075789,11805,0,1672648098,13133.049632139991,64.74125379000179,53566.33403952 2023-01-02,08:28:23.000,2,11075772,12005,0,1672648102,13132.995741660001,64.81174509000266,53566.34102664001 2023-01-02,08:28:27.000,2,11075800,11965,0,1672648106,13132.928378559991,64.79764683000394,53566.40391072 2023-01-02,08:28:31.000,2,11075773,12005,0,1672648110,13132.89469701,64.82584335000138,53566.35500088 2023-01-02,08:28:35.000,2,11075749,12165,0,1672648114,13132.901433319996,64.9033837800016,53566.34102664001 2023-01-02,08:28:39.000,2,11075736,11965,0,1672648118,13132.861015459996,64.88223639000353,53566.33403952 2023-01-02,08:28:43.000,2,11075766,11925,0,1672648122,13132.84754283999,64.88223639000353,53566.19429712 2023-01-02,08:28:47.000,2,11075746,11965,0,1672648126,13132.881224389996,64.8399416100001,53566.278142560004 2023-01-02,08:28:51.000,2,11075824,12165,0,1672648130,13132.928378559991,64.81174509000266,53566.20827136 2023-01-02,08:28:55.000,2,11075737,11805,0,1672648134,13133.090049999992,64.8399416100001,53566.33403952 2023-01-02,08:28:59.000,2,11075797,12045,0,1672648138,13133.103522619997,64.8399416100001,53566.28512968 2023-01-02,08:29:03.000,2,11075822,11885,0,1672648142,13133.170885719992,64.87518726000417,53566.361988 2023-01-02,08:29:07.000,2,11075826,12005,0,1672648146,13133.123731549997,64.96682595000311,53566.45980768001 2023-01-02,08:29:11.000,2,11075747,11765,0,1672648150,13133.116995240001,64.97387508000247,53566.5017304 2023-01-02,08:29:15.000,2,11075743,12165,0,1672648154,13133.076577380001,64.95977682000375,53566.48775616001 2023-01-02,08:29:19.000,2,11075760,12125,0,1672648158,13133.110258929992,64.96682595000311,53566.55064024 2023-01-02,08:29:23.000,2,11075761,12165,0,1672648162,13133.069841069992,64.94567855999776,53566.50871752001 2023-01-02,08:29:27.000,2,11075810,11925,0,1672648166,13133.164149409997,64.91043291000096,53566.52967888 2023-01-02,08:29:31.000,2,11075819,11965,0,1672648170,13133.204567269997,64.87518726000417,53566.6414728 2023-01-02,08:29:35.000,2,11075703,11925,0,1672648174,13133.211303579992,64.82584335000138,53566.59955008 2023-01-02,08:29:39.000,2,11075779,11805,0,1672648178,13133.325820849997,64.8046959600033,53566.66942128 2023-01-02,08:29:43.000,2,11075730,12085,0,1672648182,13133.366238709998,64.8046959600033,53566.76724096 2023-01-02,08:29:47.000,2,11075761,12125,0,1672648186,13133.346029779997,64.8046959600033,53566.711344 2023-01-02,08:29:51.000,2,11075815,12045,0,1672648190,13133.527910149998,64.88223639000353,53566.746279599996 2023-01-02,08:29:55.000,2,11075722,12085,0,1672648194,13133.541382769989,64.81174509000266,53566.80916368 2023-01-02,08:29:59.000,2,11075763,12005,0,1672648198,13133.689581589999,64.81879422000202,53566.886022 2023-01-02,08:30:43.000,2,11075800,11925,0,1672648242,13134.02639708999,64.45223945999896,53567.24236512 2023-01-02,08:30:47.000,2,11075765,12085,0,1672648246,13134.060078639995,64.39584642000409,53567.20742952001 2023-01-02,08:30:51.000,2,11075764,12165,0,1672648250,13134.09376019,64.29715859999851,53567.22140376 2023-01-02,08:30:55.000,2,11075789,11965,0,1672648254,13134.080287569996,64.20551990999957,53567.2004424 2023-01-02,08:30:59.000,2,11075723,11805,0,1672648258,13133.979242919995,64.0997829600019,53567.15851968001 2023-01-02,08:31:03.000,2,11075744,12085,0,1672648262,13134.00618815999,64.06453730999783,53567.17948104001 2023-01-02,08:31:07.000,2,11075808,12085,0,1672648266,13133.959033989995,64.11388122000062,53567.20742952001 2023-01-02,08:31:11.000,2,11075811,11925,0,1672648270,13133.94556136999,64.15617600000405,53567.2703136 2023-01-02,08:31:15.000,2,11075756,11965,0,1672648274,13133.87146196,64.17732339000213,53567.24935224 2023-01-02,08:31:19.000,2,11075810,12485,0,1672648278,13133.878198269995,64.19142165000085,53567.25633936001 2023-01-02,08:31:23.000,2,11075744,11965,0,1672648282,13133.898407199995,64.16322513000341,53567.26332648 2023-01-02,08:31:27.000,2,11075753,12045,0,1672648286,13133.96577029999,64.1984707800002,53567.26332648 2023-01-02,08:31:31.000,2,11075815,12085,0,1672648290,13134.019660779995,64.09273383000254,53567.3401848 2023-01-02,08:31:35.000,2,11075757,11965,0,1672648294,13134.060078639995,64.14207773999806,53567.31223632 2023-01-02,08:31:39.000,2,11075783,12005,0,1672648298,13134.208277459991,64.14207773999806,53567.43101736 2023-01-02,08:31:43.000,2,11075767,12165,0,1672648302,13134.255431630001,64.1350286099987,53567.4799272 2023-01-02,08:31:47.000,2,11075757,12005,0,1672648306,13134.262167939996,64.24076556000364,53567.56377264001 2023-01-02,08:31:51.000,2,11075803,12165,0,1672648310,13134.302585799996,64.28306033999979,53567.59172112001 2023-01-02,08:31:55.000,2,11075787,11965,0,1672648314,13134.241959009996,64.27601121000043,53567.64761808 2023-01-02,08:31:59.000,2,11075765,11925,0,1672648318,13134.289113179992,64.28306033999979,53567.71748928 2023-01-02,08:32:03.000,2,11075788,11885,0,1672648322,13134.309322109992,64.28306033999979,53567.668579440004 2023-01-02,08:32:07.000,2,11075808,11845,0,1672648326,13134.235222700001,64.32535512000322,53567.64761808 2023-01-02,08:32:11.000,2,11075739,11965,0,1672648330,13134.376685210002,64.28306033999979,53567.75242488 2023-01-02,08:32:15.000,2,11075811,12245,0,1672648334,13134.450784619992,64.29010946999915,53567.738450640005 2023-01-02,08:32:19.000,2,11075774,12245,0,1672648338,13134.551829269993,64.28306033999979,53567.77338624 2023-01-02,08:32:23.000,2,11075765,12085,0,1672648342,13134.679819159988,64.18437252000149,53567.87819304001 2023-01-02,08:32:27.000,2,11075785,12085,0,1672648346,13134.794336429994,64.0997829600019,53567.91312864 2023-01-02,08:32:31.000,2,11075765,12045,0,1672648350,13134.92232631999,64.08568470000318,53568.01793544001 2023-01-02,08:32:35.000,2,11075829,11805,0,1672648354,13134.98295310999,64.08568470000318,53568.04588392001 2023-01-02,08:32:39.000,2,11075817,12005,0,1672648358,13135.016634659994,64.02929166000104,53568.13671648001 2023-01-02,08:32:43.000,2,11075811,12045,0,1672648362,13135.036843589995,64.00814427000296,53568.06684528001 2023-01-02,08:32:47.000,2,11075795,12165,0,1672648366,13135.02337096999,64.04338991999975,53568.143703600006 2023-01-02,08:32:51.000,2,11075845,12045,0,1672648370,13135.02337096999,64.02224253000168,53568.15069072 2023-01-02,08:32:55.000,2,11075755,12085,0,1672648374,13135.12441561999,64.02224253000168,53568.23453616001 2023-01-02,08:32:59.000,2,11075771,12125,0,1672648378,13135.238932889995,64.02929166000104,53568.2485104 2023-01-02,08:33:03.000,2,11075749,11885,0,1672648382,13135.427549569991,63.95880036000017,53568.360304320006 2023-01-02,08:33:07.000,2,11075804,11845,0,1672648386,13135.521857909996,63.95880036000017,53568.50004672001 2023-01-02,08:33:11.000,2,11075746,11965,0,1672648390,13135.609429939992,63.979947749998246,53568.54895656001 2023-01-02,08:33:15.000,2,11075783,11965,0,1672648394,13135.602693629997,63.979947749998246,53568.61882776001 2023-01-02,08:33:19.000,2,11075824,12005,0,1672648398,13135.690265659992,63.97289861999889,53568.68869896001 2023-01-02,08:33:23.000,2,11075797,11845,0,1672648402,13135.656584110002,63.95880036000017,53568.70966032 2023-01-02,08:33:27.000,2,11075786,11965,0,1672648406,13135.595957320002,63.93060384000273,53568.625814880004 2023-01-02,08:33:31.000,2,11075774,12085,0,1672648410,13135.764365069997,63.860112540001865,53568.842415600004 2023-01-02,08:33:35.000,2,11075785,11845,0,1672648414,13135.865409719998,63.78257211000164,53568.82844136 2023-01-02,08:33:39.000,2,11075790,11645,0,1672648418,13135.885618649998,63.69798255000205,53568.84940272 2023-01-02,08:33:43.000,2,11075799,11965,0,1672648422,13136.013608539994,63.60634386000311,53568.9472224 2023-01-02,08:33:47.000,2,11075763,12045,0,1672648426,13136.040553779989,63.578147339998395,53569.031067840006 2023-01-02,08:33:51.000,2,11075806,12125,0,1672648430,13136.013608539994,63.52880343000288,53569.04504208 2023-01-02,08:33:55.000,2,11075780,11845,0,1672648434,13135.946245439998,63.41601734999858,53569.031067840006 2023-01-02,08:33:59.000,2,11075769,12045,0,1672648438,13135.885618649998,63.37372257000243,53569.0170936 2023-01-02,08:34:03.000,2,11075754,12005,0,1672648442,13135.784573999998,63.28913301000284,53569.02408072001 2023-01-02,08:34:07.000,2,11075742,12125,0,1672648446,13135.676793040002,63.20454345000326,53568.9472224 2023-01-02,08:34:11.000,2,11075825,12125,0,1672648450,13135.643111489997,63.14815041000111,53568.961196640004 2023-01-02,08:34:15.000,2,11075824,11965,0,1672648454,13135.629638869992,63.042413460003445,53568.982158000006 2023-01-02,08:34:19.000,2,11075800,12085,0,1672648458,13135.676793040002,62.9507747700045,53568.95420952001 2023-01-02,08:34:23.000,2,11075785,11845,0,1672648462,13135.690265659992,62.90847999000107,53569.031067840006 2023-01-02,08:34:27.000,2,11075826,11805,0,1672648466,13135.629638869992,62.90847999000107,53569.031067840006 2023-01-02,08:34:31.000,2,11075788,11965,0,1672648470,13135.622902559997,62.88733260000299,53569.03805496 2023-01-02,08:34:35.000,2,11075803,12005,0,1672648474,13135.521857909996,62.936676509998506,53568.99613224 2023-01-02,08:34:39.000,2,11075781,12125,0,1672648478,13135.407340639991,62.91552912000043,53568.99613224 2023-01-02,08:34:43.000,2,11075786,11965,0,1672648482,13135.198515029995,62.88733260000299,53568.8773512 2023-01-02,08:34:47.000,2,11075828,11805,0,1672648486,13135.18504240999,62.823890430001484,53568.91927392 2023-01-02,08:34:51.000,2,11075835,11885,0,1672648490,13135.16483347999,62.767497389999335,53568.80748000001 2023-01-02,08:34:55.000,2,11075787,11965,0,1672648494,13135.17156979,62.584220010001445,53568.793505760004 2023-01-02,08:34:59.000,2,11075740,11845,0,1672648498,13135.06378882999,62.54897436000465,53568.68171184 2023-01-02,08:35:03.000,2,11075803,11845,0,1672648502,13134.996425729994,62.42209002000163,53568.646776240006 2023-01-02,08:35:07.000,2,11075754,12285,0,1672648506,13134.888644769999,62.29520567999862,53568.51402096 2023-01-02,08:35:11.000,2,11075810,12165,0,1672648510,13134.794336429994,62.19651786000031,53568.479085360006 2023-01-02,08:35:15.000,2,11075796,11885,0,1672648514,13134.666346539998,62.09783004000201,53568.37427856 2023-01-02,08:35:19.000,2,11075782,12085,0,1672648518,13134.545092959997,61.956847440000274,53568.360304320006 2023-01-02,08:35:23.000,2,11075778,12125,0,1672648522,13134.376685210002,61.86520875000133,53568.171652080004 2023-01-02,08:35:27.000,2,11075781,12165,0,1672648526,13134.221750079996,61.7876683200011,53568.08081952 2023-01-02,08:35:31.000,2,11075814,12005,0,1672648530,13134.181332219996,61.70307876000152,53567.98998696 2023-01-02,08:35:35.000,2,11075780,12165,0,1672648534,13134.17459591,61.6889805000028,53568.003961200004 2023-01-02,08:35:39.000,2,11075773,11805,0,1672648538,13134.06681494999,61.65373484999873,53567.906141520005 2023-01-02,08:35:43.000,2,11075796,12125,0,1672648542,13133.999451849995,61.61144007000257,53567.92710288001 2023-01-02,08:35:47.000,2,11075793,11725,0,1672648546,13133.91187982,61.68193137000344,53567.87120592 2023-01-02,08:35:51.000,2,11075758,11965,0,1672648550,13133.898407199995,61.724226149999595,53567.88518016 2023-01-02,08:35:55.000,2,11075760,11965,0,1672648554,13133.82430778999,61.80881570999918,53567.75941200001 2023-01-02,08:35:59.000,2,11075791,11965,0,1672648558,13133.716526829994,61.956847440000274,53567.76639912 2023-01-02,08:36:03.000,2,11075770,12245,0,1672648562,13133.575064319994,62.05553525999858,53567.67556656 2023-01-02,08:36:07.000,2,11075766,11805,0,1672648566,13133.541382769989,62.126026559999445,53567.619669600004 2023-01-02,08:36:11.000,2,11075766,11925,0,1672648570,13133.581800629989,62.19651786000031,53567.63364384001 2023-01-02,08:36:15.000,2,11075803,11925,0,1672648574,13133.541382769989,62.238812640003744,53567.584734 2023-01-02,08:36:19.000,2,11075811,12005,0,1672648578,13133.608745869999,62.25291090000246,53567.60569536 2023-01-02,08:36:23.000,2,11075799,12245,0,1672648582,13133.72326313999,62.182419600001595,53567.62665672 2023-01-02,08:36:27.000,2,11075850,11965,0,1672648586,13133.777153619994,62.118977430000086,53567.640630960006 2023-01-02,08:36:31.000,2,11075797,12085,0,1672648590,13133.857989339995,62.118977430000086,53567.67556656 2023-01-02,08:36:35.000,2,11075784,12005,0,1672648594,13133.91187982,62.06258438999794,53567.64761808 2023-01-02,08:36:39.000,2,11075716,12125,0,1672648598,13133.938825059995,62.09078091000265,53567.66159232001 2023-01-02,08:36:43.000,2,11075834,11845,0,1672648602,13133.898407199995,62.118977430000086,53567.61268248001 2023-01-02,08:36:47.000,2,11075794,11965,0,1672648606,13133.82430778999,62.15422308000416,53567.640630960006 2023-01-02,08:36:51.000,2,11075798,12325,0,1672648610,13133.85125303,62.133075689998805,53567.66159232001 2023-01-02,08:36:55.000,2,11075778,11845,0,1672648614,13133.777153619994,62.140124819998164,53567.59870824 2023-01-02,08:36:59.000,2,11075779,12045,0,1672648618,13133.74347206999,62.118977430000086,53567.59172112001 2023-01-02,08:37:03.000,2,11075792,12245,0,1672648622,13133.797362549994,62.126026559999445,53567.66159232001 2023-01-02,08:37:07.000,2,11075781,11965,0,1672648626,13133.80409885999,62.10487917000137,53567.7244764 2023-01-02,08:37:11.000,2,11075788,12125,0,1672648630,13133.84451671999,62.16127221000352,53567.69652792 2023-01-02,08:37:15.000,2,11075806,11965,0,1672648634,13133.837780409995,62.182419600001595,53567.73146352001 2023-01-02,08:37:19.000,2,11075760,11885,0,1672648638,13133.89167089,62.22471437999775,53567.75941200001 2023-01-02,08:37:23.000,2,11075806,11805,0,1672648642,13133.88493457999,62.25291090000246,53567.71748928 2023-01-02,08:37:27.000,2,11075780,11965,0,1672648646,13133.80409885999,62.231763510004384,53567.62665672 2023-01-02,08:37:31.000,2,11075781,12045,0,1672648650,13133.80409885999,62.25291090000246,53567.689540800005 2023-01-02,08:37:35.000,2,11075781,12125,0,1672648654,13133.756944689994,62.21766524999839,53567.66159232001 2023-01-02,08:37:39.000,2,11075750,12045,0,1672648658,13133.716526829994,62.27405829000054,53567.71050216001 2023-01-02,08:37:43.000,2,11075826,12125,0,1672648662,13133.655900039994,62.2811074199999,53567.78037336001 2023-01-02,08:37:47.000,2,11075799,12285,0,1672648666,13133.635691109994,62.26700916000118,53567.66159232001 2023-01-02,08:37:51.000,2,11075810,12005,0,1672648670,13133.541382769989,62.26700916000118,53567.68255368001 2023-01-02,08:37:55.000,2,11075779,11885,0,1672648674,13133.480755979988,62.2458617700031,53567.62665672 2023-01-02,08:37:59.000,2,11075761,12005,0,1672648678,13133.453810739993,62.25291090000246,53567.64761808 2023-01-02,08:38:03.000,2,11075810,11965,0,1672648682,13133.386447639998,62.19651786000031,53567.619669600004 2023-01-02,08:38:07.000,2,11075767,11965,0,1672648686,13133.278666680002,62.168321340002876,53567.451978720004 2023-01-02,08:38:11.000,2,11075773,12005,0,1672648690,13133.298875610002,62.1471739500048,53567.472940080006 2023-01-02,08:38:15.000,2,11075805,11725,0,1672648694,13133.319084540002,62.175370470002235,53567.403068880005 2023-01-02,08:38:19.000,2,11075785,12005,0,1672648698,13133.386447639998,62.16127221000352,53567.44499160001 2023-01-02,08:38:23.000,2,11075765,12045,0,1672648702,13133.386447639998,62.16127221000352,53567.48691432 2023-01-02,08:38:27.000,2,11075741,11725,0,1672648706,13133.346029779997,62.126026559999445,53567.46595296001 2023-01-02,08:38:31.000,2,11075801,12125,0,1672648710,13133.332557159993,62.15422308000416,53567.44499160001 2023-01-02,08:38:35.000,2,11075790,12045,0,1672648714,13133.278666680002,62.21061611999903,53567.43800448 2023-01-02,08:38:39.000,2,11075769,12045,0,1672648718,13133.211303579992,62.2811074199999,53567.42403024001 2023-01-02,08:38:43.000,2,11075767,12325,0,1672648722,13133.076577380001,62.32340220000333,53567.333197680004 2023-01-02,08:38:47.000,2,11075804,11925,0,1672648726,13133.049632139991,62.38684437000484,53567.27730072001 2023-01-02,08:38:51.000,2,11075752,12125,0,1672648730,13133.022686899996,62.42913915000099,53567.24236512 2023-01-02,08:38:55.000,2,11075783,12005,0,1672648734,13132.968796419991,62.45028653999907,53567.22839088001 2023-01-02,08:38:59.000,2,11075778,12245,0,1672648738,13133.002477969996,62.4925813200025,53567.24935224 2023-01-02,08:39:03.000,2,11075737,11925,0,1672648742,13133.143940479997,62.50667958000122,53567.29826208001 2023-01-02,08:39:07.000,2,11075815,12125,0,1672648746,13133.231512509992,62.577170880002086,53567.333197680004 2023-01-02,08:39:11.000,2,11075709,11885,0,1672648750,13133.379711330002,62.60536739999952,53567.32621056001 2023-01-02,08:39:15.000,2,11075784,12325,0,1672648754,13133.447074429998,62.69700608999847,53567.36813328 2023-01-02,08:39:19.000,2,11075798,12005,0,1672648758,13133.474019669993,62.753399130000616,53567.41704312 2023-01-02,08:39:23.000,2,11075792,12285,0,1672648762,13133.527910149998,62.809792170002765,53567.451978720004 2023-01-02,08:39:27.000,2,11075708,12045,0,1672648766,13133.487492289998,62.88028347000363,53567.43101736 2023-01-02,08:39:31.000,2,11075763,12205,0,1672648770,13133.554855389993,62.97897129000194,53567.49390144001 2023-01-02,08:39:35.000,2,11075766,12165,0,1672648774,13133.507701219998,63.0847082399996,53567.500888560004 2023-01-02,08:39:39.000,2,11075760,11965,0,1672648778,13133.507701219998,63.11995389000367,53567.59172112001 2023-01-02,08:39:43.000,2,11075766,12205,0,1672648782,13133.595273249994,63.15519954000047,53567.63364384001 2023-01-02,08:39:47.000,2,11075781,12165,0,1672648786,13133.602009559989,63.13405215000239,53567.619669600004 2023-01-02,08:39:51.000,2,11075781,11845,0,1672648790,13133.575064319994,63.211592580002616,53567.619669600004 2023-01-02,08:39:55.000,2,11075796,12325,0,1672648794,13133.595273249994,63.32437865999964,53567.6546052 2023-01-02,08:39:59.000,2,11075799,12045,0,1672648798,13133.554855389993,63.345526049997716,53567.64761808 2023-01-02,08:40:03.000,2,11075801,12085,0,1672648802,13133.521173839988,63.48650864999945,53567.6546052 2023-01-02,08:40:07.000,2,11075808,11885,0,1672648806,13133.480755979988,63.61339299000247,53567.59870824 2023-01-02,08:40:11.000,2,11075808,12005,0,1672648810,13133.568328009998,63.676835160003975,53567.70351504 2023-01-02,08:40:15.000,2,11075776,12005,0,1672648814,13133.521173839988,63.73322819999885,53567.62665672 2023-01-02,08:40:19.000,2,11075775,12125,0,1672648818,13133.507701219998,63.74732646000484,53567.71748928 2023-01-02,08:40:23.000,2,11075788,11925,0,1672648822,13133.413392879993,63.74732646000484,53567.64761808 2023-01-02,08:40:27.000,2,11075818,12045,0,1672648826,13133.487492289998,63.76847385000292,53567.75242488 2023-01-02,08:40:31.000,2,11075812,12165,0,1672648830,13133.534646459993,63.789621240001,53567.808321840006 2023-01-02,08:40:35.000,2,11075785,12165,0,1672648834,13133.628954799999,63.87421080000058,53567.78037336001 2023-01-02,08:40:39.000,2,11075776,11965,0,1672648838,13133.622218489989,63.860112540001865,53567.74543776 2023-01-02,08:40:43.000,2,11075782,11925,0,1672648842,13133.655900039994,63.88125992999994,53567.82928320001 2023-01-02,08:40:47.000,2,11075839,11885,0,1672648846,13133.669372659999,63.979947749998246,53567.7244764 2023-01-02,08:40:51.000,2,11075799,12005,0,1672648850,13133.78388992999,63.95880036000017,53567.82928320001 2023-01-02,08:40:55.000,2,11075818,11965,0,1672648854,13133.80409885999,64.04338991999975,53567.7943476 2023-01-02,08:40:59.000,2,11075823,11965,0,1672648858,13133.84451671999,64.06453730999783,53567.92011576 2023-01-02,08:41:03.000,2,11075817,12045,0,1672648862,13133.898407199995,64.15617600000405,53567.94806424001 2023-01-02,08:41:07.000,2,11075766,12045,0,1672648866,13133.97250661,64.24076556000364,53567.98299984 2023-01-02,08:41:11.000,2,11075759,12125,0,1672648870,13133.98597922999,64.29715859999851,53567.98998696 2023-01-02,08:41:15.000,2,11075795,12085,0,1672648874,13134.060078639995,64.35355164000066,53567.98998696 2023-01-02,08:41:19.000,2,11075756,12165,0,1672648878,13134.12744173999,64.40994468000281,53568.13671648001 2023-01-02,08:41:23.000,2,11075775,12365,0,1672648882,13134.19480484,64.40994468000281,53568.0388968 2023-01-02,08:41:27.000,2,11075795,11965,0,1672648886,13134.167859599991,64.45223945999896,53568.0388968 2023-01-02,08:41:31.000,2,11075766,12205,0,1672648890,13134.295849490001,64.41699381000217,53568.22056192 2023-01-02,08:41:35.000,2,11075766,12165,0,1672648894,13134.241959009996,64.35355164000066,53568.19960056 2023-01-02,08:41:39.000,2,11075865,11925,0,1672648898,13134.369948899992,64.3817481599981,53568.28344600001 2023-01-02,08:41:43.000,2,11075725,12005,0,1672648902,13134.383421519997,64.40994468000281,53568.339342960004 2023-01-02,08:41:47.000,2,11075777,12125,0,1672648906,13134.275640560001,64.43814120000025,53568.32536872 2023-01-02,08:41:51.000,2,11075728,11885,0,1672648910,13134.282376869996,64.48748511000304,53568.37427856 2023-01-02,08:41:55.000,2,11075771,12085,0,1672648914,13134.248695319991,64.55092728000454,53568.29742024 2023-01-02,08:41:59.000,2,11075819,12165,0,1672648918,13134.19480484,64.60732031999942,53568.32536872 2023-01-02,08:42:03.000,2,11075737,12125,0,1672648922,13134.15438698,64.68486074999964,53568.23453616001 2023-01-02,08:42:07.000,2,11075779,12085,0,1672648926,13134.07355126,64.67076249000093,53568.192613440006 2023-01-02,08:42:11.000,2,11075776,11845,0,1672648930,13134.060078639995,64.691909879999,53568.09479376001 2023-01-02,08:42:15.000,2,11075801,12085,0,1672648934,13134.215013770001,64.66371336000157,53568.23453616001 2023-01-02,08:42:19.000,2,11075818,12005,0,1672648938,13134.221750079996,64.691909879999,53568.21357480001 2023-01-02,08:42:23.000,2,11075703,12045,0,1672648942,13134.289113179992,64.6566642300022,53568.339342960004 2023-01-02,08:42:27.000,2,11075834,12085,0,1672648946,13134.241959009996,64.691909879999,53568.30440736001 2023-01-02,08:42:31.000,2,11075760,12205,0,1672648950,13134.215013770001,64.71305727000436,53568.290433120004 2023-01-02,08:42:35.000,2,11075747,12165,0,1672648954,13134.147650669991,64.77649943999859,53568.23453616001 2023-01-02,08:42:39.000,2,11075799,12165,0,1672648958,13134.07355126,64.83289248000074,53568.29742024 2023-01-02,08:42:43.000,2,11075814,12125,0,1672648962,13133.92535243999,64.86813813000481,53568.22754904 2023-01-02,08:42:47.000,2,11075811,12005,0,1672648966,13133.82430778999,64.9386294299984,53568.122742240004 2023-01-02,08:42:51.000,2,11075822,12085,0,1672648970,13133.89167089,65.00207159999991,53568.2485104 2023-01-02,08:42:55.000,2,11075778,11965,0,1672648974,13133.74347206999,65.04436638000334,53568.122742240004 2023-01-02,08:42:59.000,2,11075749,12125,0,1672648978,13133.77041731,65.13600507000228,53568.122742240004 2023-01-02,08:43:03.000,2,11075747,12245,0,1672648982,13133.77041731,65.20649637000315,53568.22754904 2023-01-02,08:43:07.000,2,11075775,11885,0,1672648986,13133.729999449999,65.26288940999802,53568.16466496001 2023-01-02,08:43:11.000,2,11075747,12165,0,1672648990,13133.777153619994,65.3615772300036,53568.16466496001 2023-01-02,08:43:15.000,2,11075748,12325,0,1672648994,13133.78388992999,65.38272462000168,53568.1786392 2023-01-02,08:43:19.000,2,11075762,11645,0,1672648998,13133.8310441,65.38977375000104,53568.19960056 2023-01-02,08:43:23.000,2,11075754,11965,0,1672649002,13133.86472564999,65.45321592000255,53568.171652080004 2023-01-02,08:43:27.000,2,11075801,11885,0,1672649006,13133.857989339995,65.46731418000127,53568.16466496001 2023-01-02,08:43:31.000,2,11075786,12005,0,1672649010,13133.86472564999,65.47436331000063,53568.22056192 2023-01-02,08:43:35.000,2,11075796,11925,0,1672649014,13133.97250661,65.46731418000127,53568.171652080004 2023-01-02,08:43:39.000,2,11075820,11925,0,1672649018,13133.938825059995,65.4955106999987,53568.08081952 2023-01-02,08:43:43.000,2,11075823,11965,0,1672649022,13133.98597922999,65.51665809000406,53568.241523280005 2023-01-02,08:43:47.000,2,11075767,11925,0,1672649026,13134.02639708999,65.57305112999893,53568.23453616001 2023-01-02,08:43:51.000,2,11075761,12125,0,1672649030,13133.99271554,65.60124765000364,53568.23453616001 2023-01-02,08:43:55.000,2,11075786,11965,0,1672649034,13133.938825059995,65.65059155999916,53568.25549752 2023-01-02,08:43:59.000,2,11075731,12005,0,1672649038,13133.95229768,65.66468981999788,53568.22056192 2023-01-02,08:44:03.000,2,11075790,12245,0,1672649042,13133.938825059995,65.69288634000259,53568.19960056 2023-01-02,08:44:07.000,2,11075777,12005,0,1672649046,13133.959033989995,65.7069846000013,53568.18562632001 2023-01-02,08:44:11.000,2,11075805,12205,0,1672649050,13134.019660779995,65.69288634000259,53568.22754904 2023-01-02,08:44:15.000,2,11075806,12045,0,1672649054,13134.06681494999,65.74927938000474,53568.26248464001 2023-01-02,08:44:19.000,2,11075801,12005,0,1672649058,13134.02639708999,65.79862329000025,53568.3183816 2023-01-02,08:44:23.000,2,11075801,12285,0,1672649062,13134.04660601999,65.79862329000025,53568.21357480001 2023-01-02,08:44:27.000,2,11075864,12125,0,1672649066,13134.080287569996,65.84091807000368,53568.32536872 2023-01-02,08:44:31.000,2,11075810,12045,0,1672649070,13134.11396912,65.86206546000176,53568.37427856 2023-01-02,08:44:35.000,2,11075791,11965,0,1672649074,13134.09376019,65.8902619799992,53568.4231884 2023-01-02,08:44:39.000,2,11075812,11965,0,1672649078,13134.080287569996,65.91845850000391,53568.39523992 2023-01-02,08:44:43.000,2,11075804,12245,0,1672649082,13133.999451849995,65.91845850000391,53568.4231884 2023-01-02,08:44:47.000,2,11075763,11965,0,1672649086,13133.918616129995,65.96075328000006,53568.37427856 2023-01-02,08:44:51.000,2,11075770,11965,0,1672649090,13134.00618815999,65.9537041500007,53568.479085360006 2023-01-02,08:44:55.000,2,11075809,12285,0,1672649094,13133.97250661,66.01009719000285,53568.40222704001 2023-01-02,08:44:59.000,2,11075804,12085,0,1672649098,13133.918616129995,66.10878501000116,53568.46511112 2023-01-02,08:45:03.000,2,11075757,12085,0,1672649102,13133.938825059995,66.15812892000395,53568.51402096 2023-01-02,08:45:07.000,2,11075824,11965,0,1672649106,13133.86472564999,66.24976761000289,53568.51402096 2023-01-02,08:45:11.000,2,11075792,11965,0,1672649110,13133.80409885999,66.23566935000417,53568.50004672001 2023-01-02,08:45:15.000,2,11075782,11965,0,1672649114,13133.736735759994,66.28501325999969,53568.44414976 2023-01-02,08:45:19.000,2,11075766,12085,0,1672649118,13133.77041731,66.25681674000225,53568.46511112 2023-01-02,08:45:23.000,2,11075780,12085,0,1672649122,13133.70305420999,66.25681674000225,53568.360304320006 2023-01-02,08:45:27.000,2,11075790,12085,0,1672649126,13133.797362549994,66.17222718000266,53568.43716264 2023-01-02,08:45:31.000,2,11075722,12005,0,1672649130,13133.817571479995,66.22157108999818,53568.38126568001 2023-01-02,08:45:35.000,2,11075779,12005,0,1672649134,13133.90514350999,66.19337457000074,53568.48607248 2023-01-02,08:45:39.000,2,11075809,11765,0,1672649138,13133.88493457999,66.19337457000074,53568.47209824001 2023-01-02,08:45:43.000,2,11075804,12245,0,1672649142,13133.97250661,66.18632544000138,53568.54196944 2023-01-02,08:45:47.000,2,11075787,12085,0,1672649146,13133.93208875,66.17927631000202,53568.52100808001 2023-01-02,08:45:51.000,2,11075857,12005,0,1672649150,13133.90514350999,66.15812892000395,53568.576905040005 2023-01-02,08:45:55.000,2,11075766,12165,0,1672649154,13133.87146196,66.17927631000202,53568.54895656001 2023-01-02,08:45:59.000,2,11075771,11845,0,1672649158,13133.84451671999,66.20747282999946,53568.56991792001 2023-01-02,08:46:03.000,2,11075823,11965,0,1672649162,13133.74347206999,66.22862022000481,53568.4930596 2023-01-02,08:46:07.000,2,11075811,11885,0,1672649166,13133.649163729999,66.28501325999969,53568.52100808001 2023-01-02,08:46:11.000,2,11075796,12245,0,1672649170,13133.79062624,66.30616064999776,53568.55594368 2023-01-02,08:46:15.000,2,11075839,12005,0,1672649174,13133.649163729999,66.39075021000463,53568.59786640001 2023-01-02,08:46:19.000,2,11075761,12125,0,1672649178,13133.649163729999,66.39075021000463,53568.66075048 2023-01-02,08:46:23.000,2,11075794,12245,0,1672649182,13133.676108969994,66.44009412000014,53568.73760880001 2023-01-02,08:46:27.000,2,11075775,11925,0,1672649186,13133.669372659999,66.51763455000037,53568.75158304 2023-01-02,08:46:31.000,2,11075782,11805,0,1672649190,13133.75020838,66.60222410999995,53568.78651864001 2023-01-02,08:46:35.000,2,11075786,12045,0,1672649194,13133.72326313999,66.64451889000338,53568.814467120006 2023-01-02,08:46:39.000,2,11075752,12165,0,1672649198,13133.756944689994,66.70796106000489,53568.82844136 2023-01-02,08:46:43.000,2,11075766,12165,0,1672649202,13133.75020838,66.79959975000384,53568.83542848001 2023-01-02,08:46:47.000,2,11075729,12045,0,1672649206,13133.797362549994,66.77845235999848,53568.85638984001 2023-01-02,08:46:51.000,2,11075797,11965,0,1672649210,13133.78388992999,66.8700910500047,53568.814467120006 2023-01-02,08:46:55.000,2,11075731,11925,0,1672649214,13133.837780409995,66.82074714000191,53568.94023528 2023-01-02,08:46:59.000,2,11075745,11845,0,1672649218,13133.837780409995,66.85599278999871,53568.961196640004 2023-01-02,08:47:03.000,2,11075825,12005,0,1672649222,13133.959033989995,66.79959975000384,53569.06600344 2023-01-02,08:47:07.000,2,11075837,12045,0,1672649226,13133.959033989995,66.86304191999807,53569.031067840006 2023-01-02,08:47:11.000,2,11075759,12325,0,1672649230,13134.01292447,66.86304191999807,53569.079977680005 2023-01-02,08:47:15.000,2,11075735,12005,0,1672649234,13134.01292447,66.82779627000127,53569.10093904001 2023-01-02,08:47:19.000,2,11075823,11965,0,1672649238,13133.999451849995,66.89828757000214,53569.156836 2023-01-02,08:47:23.000,2,11075815,11805,0,1672649242,13133.95229768,66.93353321999894,53569.09395192 2023-01-02,08:47:27.000,2,11075733,12245,0,1672649246,13133.94556136999,66.97582800000237,53569.05901632 2023-01-02,08:47:31.000,2,11075802,12165,0,1672649250,13133.90514350999,67.03222104000452,53569.19177160001 2023-01-02,08:47:35.000,2,11075832,12125,0,1672649254,13133.97250661,67.03927017000387,53569.16382312 2023-01-02,08:47:39.000,2,11075769,12045,0,1672649258,13133.999451849995,67.01812277999852,53569.177797360004 2023-01-02,08:47:43.000,2,11075812,12045,0,1672649262,13134.05334233,67.04631930000323,53569.32452688 2023-01-02,08:47:47.000,2,11075792,11965,0,1672649266,13134.10723280999,67.03927017000387,53569.331514 2023-01-02,08:47:51.000,2,11075801,12005,0,1672649270,13134.120705429996,67.04631930000323,53569.38741096001 2023-01-02,08:47:55.000,2,11075799,12125,0,1672649274,13134.228486389991,67.06746669000131,53569.42234656 2023-01-02,08:47:59.000,2,11075788,12045,0,1672649278,13134.201541149996,67.10976147000474,53569.50619200001 2023-01-02,08:48:03.000,2,11075802,12125,0,1672649282,13134.181332219996,67.16615450999961,53569.42933368 2023-01-02,08:48:07.000,2,11075811,11885,0,1672649286,13134.140914359996,67.18025276999833,53569.49221776 2023-01-02,08:48:11.000,2,11075802,12045,0,1672649290,13134.12744173999,67.27189146000455,53569.57606320001 2023-01-02,08:48:15.000,2,11075772,12165,0,1672649294,13134.08702387999,67.22959668000112,53569.56907608 2023-01-02,08:48:19.000,2,11075859,12325,0,1672649298,13134.060078639995,67.20844929000305,53569.52715336001 2023-01-02,08:48:23.000,2,11075780,12005,0,1672649302,13134.05334233,67.2154984200024,53569.6109988 2023-01-02,08:48:27.000,2,11075792,12165,0,1672649306,13133.95229768,67.18025276999833,53569.631960160004 2023-01-02,08:48:31.000,2,11075793,11965,0,1672649310,13133.97250661,67.18730189999769,53569.59003744 2023-01-02,08:48:35.000,2,11075800,12005,0,1672649314,13133.90514350999,67.20844929000305,53569.62497304001 2023-01-02,08:48:39.000,2,11075794,12045,0,1672649318,13133.84451671999,67.2154984200024,53569.63894728 2023-01-02,08:48:43.000,2,11075814,12045,0,1672649322,13133.70305420999,67.26484232999792,53569.49221776 2023-01-02,08:48:47.000,2,11075755,11925,0,1672649326,13133.736735759994,67.32123537000007,53569.52016624 2023-01-02,08:48:51.000,2,11075807,12045,0,1672649330,13133.716526829994,67.34943189000478,53569.52016624 2023-01-02,08:48:55.000,2,11075816,12125,0,1672649334,13133.80409885999,67.32123537000007,53569.62497304001 2023-01-02,08:48:59.000,2,11075788,12005,0,1672649338,13133.80409885999,67.29303885000263,53569.57606320001 2023-01-02,08:49:03.000,2,11075782,12085,0,1672649342,13133.918616129995,67.26484232999792,53569.680870000004 2023-01-02,08:49:07.000,2,11075823,11965,0,1672649346,13133.94556136999,67.29303885000263,53569.73676696 2023-01-02,08:49:11.000,2,11075777,12165,0,1672649350,13133.88493457999,67.27894059000391,53569.76471544 2023-01-02,08:49:15.000,2,11075789,12005,0,1672649354,13133.898407199995,67.27894059000391,53569.73676696 2023-01-02,08:49:19.000,2,11075707,11885,0,1672649358,13133.89167089,67.29303885000263,53569.81362528001 2023-01-02,08:49:23.000,2,11075759,11925,0,1672649362,13133.80409885999,67.34238275999815,53569.66689576 2023-01-02,08:49:27.000,2,11075736,11965,0,1672649366,13133.797362549994,67.29303885000263,53569.7158056 2023-01-02,08:49:31.000,2,11075803,12005,0,1672649370,13133.777153619994,67.35648102000414,53569.69484424001 2023-01-02,08:49:35.000,2,11075743,12125,0,1672649374,13133.756944689994,67.32828449999943,53569.75772832 2023-01-02,08:49:39.000,2,11075770,11845,0,1672649378,13133.75020838,67.41287405999901,53569.73676696 2023-01-02,08:49:43.000,2,11075762,11805,0,1672649382,13133.78388992999,67.3635301500035,53569.820612400006 2023-01-02,08:49:47.000,2,11075724,11885,0,1672649386,13133.80409885999,67.32123537000007,53569.83458664 2023-01-02,08:49:51.000,2,11075785,12085,0,1672649390,13133.797362549994,67.33533362999879,53569.89048360001 2023-01-02,08:49:55.000,2,11075812,12205,0,1672649394,13133.79062624,67.25779319999856,53569.89747072 2023-01-02,08:49:59.000,2,11075805,12205,0,1672649398,13133.78388992999,67.32123537000007,53569.848560880004 2023-01-02,08:50:03.000,2,11075805,11885,0,1672649402,13133.817571479995,67.32123537000007,53569.86253512001 2023-01-02,08:50:07.000,2,11075790,11845,0,1672649406,13133.756944689994,67.44811971000308,53569.90445784 2023-01-02,08:50:11.000,2,11075765,11885,0,1672649410,13133.75020838,67.4622179700018,53569.9254192 2023-01-02,08:50:15.000,2,11075745,11965,0,1672649414,13133.74347206999,67.51156188000459,53569.94638056 2023-01-02,08:50:19.000,2,11075808,12125,0,1672649418,13133.74347206999,67.51156188000459,53569.96035480001 2023-01-02,08:50:23.000,2,11075806,12085,0,1672649422,13133.85125303,67.51861101000395,53570.016251760004 2023-01-02,08:50:27.000,2,11075757,12085,0,1672649426,13133.878198269995,67.52566014000331,53570.10708432001 2023-01-02,08:50:31.000,2,11075777,12125,0,1672649430,13133.878198269995,67.51861101000395,53570.14900704001 2023-01-02,08:50:35.000,2,11075814,12205,0,1672649434,13133.918616129995,67.53270927000267,53570.17695552001 2023-01-02,08:50:39.000,2,11075813,11845,0,1672649438,13133.938825059995,67.56795491999947,53570.21189112 2023-01-02,08:50:43.000,2,11075795,12245,0,1672649442,13133.90514350999,67.58910231000482,53570.12105856 2023-01-02,08:50:47.000,2,11075801,11925,0,1672649446,13134.00618815999,67.62434796000161,53570.27477520001 2023-01-02,08:50:51.000,2,11075796,11885,0,1672649450,13133.98597922999,67.6736918700044,53570.27477520001 2023-01-02,08:50:55.000,2,11075749,12285,0,1672649454,13134.0331334,67.70188839000184,53570.35862064 2023-01-02,08:50:59.000,2,11075754,12325,0,1672649458,13133.979242919995,67.71598665000056,53570.302723680004 2023-01-02,08:51:03.000,2,11075802,11925,0,1672649462,13134.140914359996,67.66664273999777,53570.47740168 2023-01-02,08:51:07.000,2,11075759,12005,0,1672649466,13134.208277459991,67.63844622000033,53570.60316984 2023-01-02,08:51:11.000,2,11075809,12005,0,1672649470,13134.268904249991,67.60320057000354,53570.6241312 2023-01-02,08:51:15.000,2,11075785,12125,0,1672649474,13134.322794729997,67.57500404999882,53570.63111832001 2023-01-02,08:51:19.000,2,11075799,11965,0,1672649478,13134.302585799996,67.60320057000354,53570.66605392 2023-01-02,08:51:23.000,2,11075801,11925,0,1672649482,13134.19480484,67.6102497000029,53570.60316984 2023-01-02,08:51:27.000,2,11075851,12005,0,1672649486,13134.188068529991,67.6102497000029,53570.6241312 2023-01-02,08:51:31.000,2,11075783,11925,0,1672649490,13134.167859599991,67.57500404999882,53570.67304104 2023-01-02,08:51:35.000,2,11075814,12325,0,1672649494,13134.08702387999,67.51861101000395,53570.66605392 2023-01-02,08:51:39.000,2,11075792,12245,0,1672649498,13134.147650669991,67.47631623000052,53570.77784784001 2023-01-02,08:51:43.000,2,11075816,12125,0,1672649502,13134.201541149996,67.51861101000395,53570.84771904001 2023-01-02,08:51:47.000,2,11075798,12005,0,1672649506,13134.17459591,67.54680753000139,53570.84073192 2023-01-02,08:51:51.000,2,11075726,11885,0,1672649510,13134.17459591,67.58910231000482,53570.93156448 2023-01-02,08:51:55.000,2,11075785,12325,0,1672649514,13134.09376019,67.58910231000482,53570.924577360005 2023-01-02,08:51:59.000,2,11075812,12285,0,1672649518,13134.039869709995,67.60320057000354,53570.95951296 2023-01-02,08:52:03.000,2,11075812,12005,0,1672649522,13133.94556136999,67.65254447999905,53570.903616 2023-01-02,08:52:07.000,2,11075740,12005,0,1672649526,13133.92535243999,67.64549534999969,53570.84771904001 2023-01-02,08:52:11.000,2,11075820,11965,0,1672649530,13134.00618815999,67.62434796000161,53570.973487200004 2023-01-02,08:52:15.000,2,11075775,12005,0,1672649534,13134.060078639995,67.60320057000354,53570.994448560006 2023-01-02,08:52:19.000,2,11075779,12045,0,1672649538,13134.09376019,67.6102497000029,53571.03637128001 2023-01-02,08:52:23.000,2,11075775,12125,0,1672649542,13134.19480484,67.59615144000418,53571.141178080004 2023-01-02,08:52:27.000,2,11075825,12205,0,1672649546,13134.15438698,67.53270927000267,53571.23201064001 2023-01-02,08:52:31.000,2,11075826,12005,0,1672649550,13134.12744173999,67.54680753000139,53571.19707504 2023-01-02,08:52:35.000,2,11075730,12045,0,1672649554,13134.100496499996,67.58205317999818,53571.19707504 2023-01-02,08:52:39.000,2,11075747,11965,0,1672649558,13134.08702387999,67.54680753000139,53571.20406216001 2023-01-02,08:52:43.000,2,11075772,11925,0,1672649562,13134.060078639995,67.60320057000354,53571.211049280006 2023-01-02,08:52:47.000,2,11075820,12005,0,1672649566,13134.100496499996,67.57500404999882,53571.2180364 2023-01-02,08:52:51.000,2,11075758,12165,0,1672649570,13134.161123289996,67.5609057900001,53571.29489472 2023-01-02,08:52:55.000,2,11075781,12045,0,1672649574,13134.343003659997,67.58205317999818,53571.42066288001 2023-01-02,08:52:59.000,2,11075826,12125,0,1672649578,13134.363212589997,67.48336535999988,53571.36476592 2023-01-02,08:53:03.000,2,11075798,11965,0,1672649582,13134.383421519997,67.51156188000459,53571.58835376001 2023-01-02,08:53:07.000,2,11075798,12165,0,1672649586,13134.309322109992,67.48336535999988,53571.56739240001 2023-01-02,08:53:11.000,2,11075838,12125,0,1672649590,13134.316058420001,67.54680753000139,53571.595340880005 2023-01-02,08:53:15.000,2,11075755,12005,0,1672649594,13134.262167939996,67.6102497000029,53571.70014768 2023-01-02,08:53:19.000,2,11075815,12085,0,1672649598,13134.17459591,67.65959360999841,53571.595340880005 2023-01-02,08:53:23.000,2,11075783,12125,0,1672649602,13134.221750079996,67.68779013000312,53571.74905752 2023-01-02,08:53:27.000,2,11075806,12245,0,1672649606,13134.19480484,67.68074100000376,53571.763031760005 2023-01-02,08:53:31.000,2,11075822,11965,0,1672649610,13134.208277459991,67.69483926000248,53571.79796736 2023-01-02,08:53:35.000,2,11075785,12045,0,1672649614,13134.275640560001,67.72303577999992,53571.881812800006 2023-01-02,08:53:39.000,2,11075791,12045,0,1672649618,13134.248695319991,67.76533056000335,53571.90277416001 2023-01-02,08:53:43.000,2,11075780,11925,0,1672649622,13134.201541149996,67.75828143000399,53572.03552944 2023-01-02,08:53:47.000,2,11075794,11925,0,1672649626,13134.167859599991,67.80057621000014,53572.000593840006 2023-01-02,08:53:51.000,2,11075752,12045,0,1672649630,13134.08702387999,67.78647795000143,53571.8468772 2023-01-02,08:53:55.000,2,11075778,12205,0,1672649634,13134.100496499996,67.70188839000184,53572.049503680006 2023-01-02,08:53:59.000,2,11075803,11805,0,1672649638,13134.147650669991,67.7089375200012,53572.07745216 2023-01-02,08:54:03.000,2,11075785,11805,0,1672649642,13134.080287569996,67.73008490999928,53572.00758096 2023-01-02,08:54:07.000,2,11075761,12085,0,1672649646,13134.10723280999,67.77237969000271,53572.07745216 2023-01-02,08:54:11.000,2,11075799,12045,0,1672649650,13134.09376019,67.76533056000335,53572.049503680006 2023-01-02,08:54:15.000,2,11075836,12165,0,1672649654,13134.0331334,67.75123230000463,53572.217194560006 2023-01-02,08:54:19.000,2,11075802,12005,0,1672649658,13134.039869709995,67.71598665000056,53572.168284720006 2023-01-02,08:54:23.000,2,11075787,11965,0,1672649662,13134.06681494999,67.65959360999841,53572.20322032 2023-01-02,08:54:27.000,2,11075768,12085,0,1672649666,13134.11396912,67.56795491999947,53572.23815592001 2023-01-02,08:54:31.000,2,11075783,12005,0,1672649670,13134.12744173999,67.5609057900001,53572.2311688 2023-01-02,08:54:35.000,2,11075789,12005,0,1672649674,13134.09376019,67.51861101000395,53572.28706576001 2023-01-02,08:54:39.000,2,11075815,12085,0,1672649678,13134.06681494999,67.53270927000267,53572.34994984 2023-01-02,08:54:43.000,2,11075791,11965,0,1672649682,13134.01292447,67.51861101000395,53572.24514304 2023-01-02,08:54:47.000,2,11075807,12005,0,1672649686,13133.999451849995,67.55385666000075,53572.335975600006 2023-01-02,08:54:51.000,2,11075787,11885,0,1672649690,13133.96577029999,67.59615144000418,53572.32898848001 2023-01-02,08:54:55.000,2,11075750,12325,0,1672649694,13134.02639708999,67.60320057000354,53572.363924080004 2023-01-02,08:54:59.000,2,11075836,11765,0,1672649698,13133.999451849995,67.5609057900001,53572.363924080004 2023-01-02,08:55:03.000,2,11075812,12245,0,1672649702,13134.019660779995,67.53975840000203,53572.47571800001 2023-01-02,08:55:07.000,2,11075774,12005,0,1672649706,13134.00618815999,67.61729883000226,53572.503666480006 2023-01-02,08:55:11.000,2,11075776,12045,0,1672649710,13133.898407199995,67.6736918700044,53572.53860208 2023-01-02,08:55:15.000,2,11075810,11965,0,1672649714,13133.86472564999,67.73008490999928,53572.53860208 2023-01-02,08:55:19.000,2,11075749,12085,0,1672649718,13133.82430778999,67.76533056000335,53572.55956344 2023-01-02,08:55:23.000,2,11075767,12005,0,1672649722,13133.74347206999,67.82172359999822,53572.51764072 2023-01-02,08:55:27.000,2,11075770,12005,0,1672649726,13133.76368099999,67.82877273000486,53572.482705120005 2023-01-02,08:55:31.000,2,11075802,12245,0,1672649730,13133.8310441,67.79352708000079,53572.53860208 2023-01-02,08:55:35.000,2,11075771,12045,0,1672649734,13133.88493457999,67.77237969000271,53572.55956344 2023-01-02,08:55:39.000,2,11075800,12085,0,1672649738,13133.8310441,67.71598665000056,53572.62943464 2023-01-02,08:55:43.000,2,11075768,12165,0,1672649742,13133.84451671999,67.68779013000312,53572.66437024001 2023-01-02,08:55:47.000,2,11075805,12045,0,1672649746,13133.80409885999,67.7089375200012,53572.650396000005 2023-01-02,08:55:51.000,2,11075827,12085,0,1672649750,13133.797362549994,67.66664273999777,53572.66437024001 2023-01-02,08:55:55.000,2,11075792,12005,0,1672649754,13133.8310441,67.6102497000029,53572.67834448 2023-01-02,08:55:59.000,2,11075786,12045,0,1672649758,13133.89167089,67.51861101000395,53572.6853316 2023-01-02,08:56:03.000,2,11075762,12165,0,1672649762,13133.84451671999,67.48336535999988,53572.69231872001 2023-01-02,08:56:07.000,2,11075759,12005,0,1672649766,13133.77041731,67.54680753000139,53572.64340888001 2023-01-02,08:56:11.000,2,11075781,11805,0,1672649770,13133.78388992999,67.51156188000459,53572.71328008001 2023-01-02,08:56:15.000,2,11075781,11805,0,1672649774,13133.777153619994,67.43402145000437,53572.7552028 2023-01-02,08:56:19.000,2,11075802,11885,0,1672649778,13133.736735759994,67.51861101000395,53572.79712552 2023-01-02,08:56:23.000,2,11075809,12005,0,1672649782,13133.676108969994,67.51156188000459,53572.85302248 2023-01-02,08:56:27.000,2,11075824,12045,0,1672649786,13133.709790519999,67.52566014000331,53572.88097096001 2023-01-02,08:56:31.000,2,11075801,12365,0,1672649790,13133.729999449999,67.58205317999818,53572.92289368 2023-01-02,08:56:35.000,2,11075764,11845,0,1672649794,13133.77041731,67.6736918700044,53573.02071336 2023-01-02,08:56:39.000,2,11075786,12045,0,1672649798,13133.79062624,67.72303577999992,53573.11154592 2023-01-02,08:56:43.000,2,11075767,12245,0,1672649802,13133.75020838,67.744183169998,53573.09757168001 2023-01-02,08:56:47.000,2,11075758,12045,0,1672649806,13133.79062624,67.76533056000335,53573.17443000001 2023-01-02,08:56:51.000,2,11075792,12005,0,1672649810,13133.78388992999,67.75828143000399,53573.19539136001 2023-01-02,08:56:55.000,2,11075783,12165,0,1672649814,13133.837780409995,67.744183169998,53573.25128832 2023-01-02,08:56:59.000,2,11075801,12045,0,1672649818,13133.87146196,67.73713403999864,53573.33513376001 2023-01-02,08:57:03.000,2,11075807,11765,0,1672649822,13133.89167089,67.78647795000143,53573.44692768 2023-01-02,08:57:07.000,2,11075780,12085,0,1672649826,13133.878198269995,67.82877273000486,53573.50282464001 2023-01-02,08:57:11.000,2,11075756,11965,0,1672649830,13133.89167089,67.86401838000165,53573.44692768 2023-01-02,08:57:15.000,2,11075710,11965,0,1672649834,13133.85125303,67.89926402999845,53573.50282464001 2023-01-02,08:57:19.000,2,11075741,12245,0,1672649838,13133.88493457999,67.93450968000252,53573.61461856 2023-01-02,08:57:23.000,2,11075785,12005,0,1672649842,13133.857989339995,67.99795185000403,53573.537760240004 2023-01-02,08:57:27.000,2,11075777,12365,0,1672649846,13133.85125303,67.98385358999803,53573.523786 2023-01-02,08:57:31.000,2,11075753,12005,0,1672649850,13133.97250661,67.93450968000252,53573.64256704 2023-01-02,08:57:35.000,2,11075733,11845,0,1672649854,13133.979242919995,67.93450968000252,53573.67750264001 2023-01-02,08:57:39.000,2,11075791,11925,0,1672649858,13134.04660601999,67.87811664000037,53573.75436096 2023-01-02,08:57:43.000,2,11075783,11925,0,1672649862,13134.19480484,67.89926402999845,53573.90109048 2023-01-02,08:57:47.000,2,11075778,11965,0,1672649866,13134.201541149996,67.92746055000316,53573.9080776 2023-01-02,08:57:51.000,2,11075818,12045,0,1672649870,13134.255431630001,67.92746055000316,53573.93602608001 2023-01-02,08:57:55.000,2,11075844,11645,0,1672649874,13134.235222700001,67.99090272000467,53574.02685864 2023-01-02,08:57:59.000,2,11075779,11805,0,1672649878,13134.248695319991,67.99795185000403,53574.02685864 2023-01-02,08:58:03.000,2,11075826,11765,0,1672649882,13134.100496499996,68.02614837000147,53573.97096168 2023-01-02,08:58:07.000,2,11075835,12125,0,1672649886,13134.208277459991,68.01205011000275,53574.061794240006 2023-01-02,08:58:11.000,2,11075830,12045,0,1672649890,13134.208277459991,68.10368880000169,53574.07576848 2023-01-02,08:58:15.000,2,11075855,12045,0,1672649894,13134.255431630001,68.08959054000297,53574.159613920005 2023-01-02,08:58:19.000,2,11075798,12045,0,1672649898,13134.235222700001,68.04729575999954,53574.1176912 2023-01-02,08:58:23.000,2,11075744,12045,0,1672649902,13134.396894140002,67.99090272000467,53574.27140784001 2023-01-02,08:58:27.000,2,11075759,11925,0,1672649906,13134.470993549992,67.9556570700006,53574.41115024 2023-01-02,08:58:31.000,2,11075767,11965,0,1672649910,13134.457520930002,67.91336229000444,53574.35525328 2023-01-02,08:58:35.000,2,11075739,12085,0,1672649914,13134.457520930002,67.93450968000252,53574.40416312 2023-01-02,08:58:39.000,2,11075762,12005,0,1672649918,13134.417103070002,67.96975532999932,53574.41813736001 2023-01-02,08:58:43.000,2,11075833,12085,0,1672649922,13134.289113179992,67.98385358999803,53574.3622404 2023-01-02,08:58:47.000,2,11075812,11925,0,1672649926,13134.19480484,68.01205011000275,53574.376214640004 2023-01-02,08:58:51.000,2,11075801,12085,0,1672649930,13134.161123289996,67.9556570700006,53574.40416312 2023-01-02,08:58:55.000,2,11075784,11725,0,1672649934,13134.19480484,67.9556570700006,53574.47403432 2023-01-02,08:58:59.000,2,11075788,12045,0,1672649938,13134.167859599991,67.90631315999781,53574.46704720001 2023-01-02,08:59:03.000,2,11075761,11965,0,1672649942,13134.235222700001,67.94860794000124,53574.50896992001 2023-01-02,08:59:07.000,2,11075775,12245,0,1672649946,13134.215013770001,67.97680445999868,53574.51595704001 2023-01-02,08:59:11.000,2,11075813,12045,0,1672649950,13134.215013770001,67.94860794000124,53574.51595704001 2023-01-02,08:59:15.000,2,11075759,12165,0,1672649954,13134.17459591,67.98385358999803,53574.47403432 2023-01-02,08:59:19.000,2,11075809,12045,0,1672649958,13134.080287569996,67.9556570700006,53574.52993128 2023-01-02,08:59:23.000,2,11075783,12325,0,1672649962,13133.99271554,67.98385358999803,53574.46704720001 2023-01-02,08:59:27.000,2,11075759,11885,0,1672649966,13133.979242919995,67.88516576999973,53574.494995680005 2023-01-02,08:59:31.000,2,11075754,11885,0,1672649970,13133.94556136999,67.8569692500023,53574.39018888001 2023-01-02,08:59:35.000,2,11075725,12245,0,1672649974,13133.99271554,67.80057621000014,53574.45307296 2023-01-02,08:59:39.000,2,11075789,11965,0,1672649978,13133.97250661,67.83582186000422,53574.5019828 2023-01-02,08:59:43.000,2,11075764,12005,0,1672649982,13134.039869709995,67.84992012000293,53574.52993128 2023-01-02,08:59:47.000,2,11075789,12005,0,1672649986,13133.96577029999,67.83582186000422,53574.52294416 2023-01-02,08:59:51.000,2,11075795,12125,0,1672649990,13133.87146196,67.82172359999822,53574.571854 2023-01-02,08:59:55.000,2,11075806,11885,0,1672649994,13133.84451671999,67.84287099000358,53574.55787976001 2023-01-02,08:59:59.000,2,11075816,11805,0,1672649998,13133.756944689994,67.80057621000014,53574.494995680005 2023-01-02,09:00:03.000,2,11075804,11845,0,1672650002,13133.709790519999,67.81467446999886,53574.48800856001 2023-01-02,09:00:07.000,2,11075791,12325,0,1672650006,13133.662636349989,67.83582186000422,53574.39018888001 2023-01-02,09:00:11.000,2,11075769,12045,0,1672650010,13133.729999449999,67.89926402999845,53574.446085840005 2023-01-02,09:00:15.000,2,11075786,11965,0,1672650014,13133.615482179994,67.94155881000188,53574.4321116 2023-01-02,09:00:19.000,2,11075756,11885,0,1672650018,13133.622218489989,67.96270619999996,53574.51595704001 2023-01-02,09:00:23.000,2,11075789,11965,0,1672650022,13133.655900039994,67.98385358999803,53574.55787976001 2023-01-02,09:00:27.000,2,11075771,12165,0,1672650026,13133.649163729999,67.96975532999932,53574.571854 2023-01-02,09:00:31.000,2,11075835,12045,0,1672650030,13133.575064319994,68.0190992400021,53574.57884112 2023-01-02,09:00:35.000,2,11075786,11925,0,1672650034,13133.608745869999,68.00500098000339,53574.50896992001 2023-01-02,09:00:39.000,2,11075812,11805,0,1672650038,13133.649163729999,67.97680445999868,53574.52993128 2023-01-02,09:00:43.000,2,11075747,11965,0,1672650042,13133.608745869999,67.9556570700006,53574.494995680005 2023-01-02,09:00:47.000,2,11075800,11805,0,1672650046,13133.581800629989,67.94155881000188,53574.42512448 2023-01-02,09:00:51.000,2,11075823,11885,0,1672650050,13133.689581589999,67.98385358999803,53574.53691840001 2023-01-02,09:00:55.000,2,11075780,12125,0,1672650054,13133.655900039994,68.0543448899989,53574.53691840001 2023-01-02,09:00:59.000,2,11075798,12045,0,1672650058,13133.662636349989,68.04729575999954,53574.446085840005 2023-01-02,09:01:03.000,2,11075816,12045,0,1672650062,13133.689581589999,68.04729575999954,53574.51595704001 2023-01-02,09:01:07.000,2,11075800,12365,0,1672650066,13133.689581589999,68.04729575999954,53574.53691840001 2023-01-02,09:01:11.000,2,11075821,12165,0,1672650070,13133.669372659999,68.08959054000297,53574.57884112 2023-01-02,09:01:15.000,2,11075795,12165,0,1672650074,13133.736735759994,68.04729575999954,53574.564866880006 2023-01-02,09:01:19.000,2,11075756,11965,0,1672650078,13133.729999449999,68.0684431500049,53574.60678960001 2023-01-02,09:01:23.000,2,11075813,11965,0,1672650082,13133.669372659999,68.09663967000233,53574.48102144 2023-01-02,09:01:27.000,2,11075808,11845,0,1672650086,13133.72326313999,68.11778706000041,53574.50896992001 2023-01-02,09:01:31.000,2,11075781,11885,0,1672650090,13133.716526829994,68.12483618999977,53574.57884112 2023-01-02,09:01:35.000,2,11075834,11805,0,1672650094,13133.777153619994,68.17418010000256,53574.58582824001 2023-01-02,09:01:39.000,2,11075823,11765,0,1672650098,13133.797362549994,68.16008184000384,53574.494995680005 2023-01-02,09:01:43.000,2,11075777,12125,0,1672650102,13133.90514350999,68.15303271000448,53574.60678960001 2023-01-02,09:01:47.000,2,11075818,12245,0,1672650106,13133.95229768,68.13188531999913,53574.70460928001 2023-01-02,09:01:51.000,2,11075782,12125,0,1672650110,13133.96577029999,68.08254141000361,53574.62775096 2023-01-02,09:01:55.000,2,11075817,11965,0,1672650114,13134.019660779995,68.04024663000018,53574.68364792001 2023-01-02,09:01:59.000,2,11075758,12045,0,1672650118,13133.98597922999,67.97680445999868,53574.613776720005 2023-01-02,09:02:03.000,2,11075804,11925,0,1672650122,13133.959033989995,67.93450968000252,53574.59980248 2023-01-02,09:02:07.000,2,11075813,11685,0,1672650126,13133.938825059995,67.94155881000188,53574.564866880006 2023-01-02,09:02:11.000,2,11075799,11685,0,1672650130,13134.00618815999,67.94860794000124,53574.55787976001 2023-01-02,09:02:15.000,2,11075819,12085,0,1672650134,13134.0331334,67.87106751000101,53574.543905520004 2023-01-02,09:02:19.000,2,11075784,11965,0,1672650138,13134.161123289996,67.84287099000358,53574.63473808001 2023-01-02,09:02:23.000,2,11075758,12125,0,1672650142,13134.295849490001,67.87811664000037,53574.75351912001 2023-01-02,09:02:27.000,2,11075762,12005,0,1672650146,13134.316058420001,67.87106751000101,53574.78845472 2023-01-02,09:02:31.000,2,11075798,12165,0,1672650150,13134.343003659997,67.9204114200038,53574.78845472 2023-01-02,09:02:35.000,2,11075766,12125,0,1672650154,13134.396894140002,67.90631315999781,53574.8164032 2023-01-02,09:02:39.000,2,11075801,12045,0,1672650158,13134.417103070002,67.82172359999822,53574.87230016001 2023-01-02,09:02:43.000,2,11075766,11965,0,1672650162,13134.470993549992,67.75828143000399,53574.949158480005 2023-01-02,09:02:47.000,2,11075788,11845,0,1672650166,13134.410366759992,67.72303577999992,53574.76050624 2023-01-02,09:02:51.000,2,11075817,11925,0,1672650170,13134.545092959997,67.64549534999969,53574.90723576 2023-01-02,09:02:55.000,2,11075759,11965,0,1672650174,13134.531620339993,67.65254447999905,53574.900248640006 2023-01-02,09:02:59.000,2,11075786,12165,0,1672650178,13134.578774510002,67.68074100000376,53574.8862744 2023-01-02,09:03:03.000,2,11075783,12045,0,1672650182,13134.592247129993,67.64549534999969,53574.97710696 2023-01-02,09:03:07.000,2,11075796,12085,0,1672650186,13134.619192370003,67.5609057900001,53574.949158480005 2023-01-02,09:03:11.000,2,11075812,11965,0,1672650190,13134.652873919993,67.51861101000395,53574.9561456 2023-01-02,09:03:15.000,2,11075811,12165,0,1672650194,13134.713500709993,67.44107058000372,53574.94217136001 2023-01-02,09:03:19.000,2,11075826,12285,0,1672650198,13134.747182259998,67.32123537000007,53574.97710696 2023-01-02,09:03:23.000,2,11075820,11925,0,1672650202,13134.747182259998,67.24369493999984,53574.8862744 2023-01-02,09:03:27.000,2,11075772,12205,0,1672650206,13134.720237019988,67.1520562500009,53574.8862744 2023-01-02,09:03:31.000,2,11075821,11965,0,1672650210,13134.834754289994,67.14500712000154,53574.98409408 2023-01-02,09:03:35.000,2,11075801,12045,0,1672650214,13134.834754289994,67.08156495000003,53574.900248640006 2023-01-02,09:03:39.000,2,11075793,12045,0,1672650218,13134.908853699999,67.06041756000195,53574.9561456 2023-01-02,09:03:43.000,2,11075808,11965,0,1672650222,13134.915590009994,67.01812277999852,53575.03999104001 2023-01-02,09:03:47.000,2,11075758,12045,0,1672650226,13134.94253524999,66.91238583000086,53574.90723576 2023-01-02,09:03:51.000,2,11075818,12165,0,1672650230,13134.996425729994,66.84189452999999,53574.97011984001 2023-01-02,09:03:55.000,2,11075800,12205,0,1672650234,13134.976216799994,66.71501019000425,53574.97011984001 2023-01-02,09:03:59.000,2,11075809,11725,0,1672650238,13135.00316203999,66.63042063000466,53574.9561456 2023-01-02,09:04:03.000,2,11075759,12165,0,1672650242,13134.875172149994,66.59517498000059,53574.879287280004 2023-01-02,09:04:07.000,2,11075775,12205,0,1672650246,13134.834754289994,66.56697846000316,53574.93518424 2023-01-02,09:04:11.000,2,11075771,12085,0,1672650250,13134.733709639993,66.58812585000123,53574.79544184 2023-01-02,09:04:15.000,2,11075795,12005,0,1672650254,13134.740445949988,66.5599293300038,53574.830377440005 2023-01-02,09:04:19.000,2,11075805,12085,0,1672650258,13134.659610229988,66.49648716000229,53574.8164032 2023-01-02,09:04:23.000,2,11075822,11885,0,1672650262,13134.619192370003,66.46124150999822,53574.80242896001 2023-01-02,09:04:27.000,2,11075781,12165,0,1672650266,13134.666346539998,66.4118976000027,53574.80941608 2023-01-02,09:04:31.000,2,11075826,12045,0,1672650270,13134.679819159988,66.32730804000312,53574.80941608 2023-01-02,09:04:35.000,2,11075776,11765,0,1672650274,13134.733709639993,66.24976761000289,53574.76050624 2023-01-02,09:04:39.000,2,11075794,11885,0,1672650278,13134.726973329998,66.25681674000225,53574.781467600005 2023-01-02,09:04:43.000,2,11075808,11925,0,1672650282,13134.679819159988,66.12288326999987,53574.65569944001 2023-01-02,09:04:47.000,2,11075764,11805,0,1672650286,13134.612456059993,66.10878501000116,53574.58582824001 2023-01-02,09:04:51.000,2,11075806,12085,0,1672650290,13134.605719749998,66.03829371000029,53574.662686560005 2023-01-02,09:04:55.000,2,11075768,12005,0,1672650294,13134.592247129993,65.91845850000391,53574.662686560005 2023-01-02,09:04:59.000,2,11075822,11765,0,1672650298,13134.592247129993,65.89731110999855,53574.65569944001 2023-01-02,09:05:03.000,2,11075813,12085,0,1672650302,13134.605719749998,65.89731110999855,53574.70460928001 2023-01-02,09:05:07.000,2,11075824,12125,0,1672650306,13134.585510819998,65.81977067999833,53574.732557760006 2023-01-02,09:05:11.000,2,11075770,12045,0,1672650310,13134.598983440002,65.7563285100041,53574.6417252 2023-01-02,09:05:15.000,2,11075843,11965,0,1672650314,13134.545092959997,65.63649330000044,53574.63473808001 2023-01-02,09:05:19.000,2,11075784,12045,0,1672650318,13134.538356650002,65.57305112999893,53574.63473808001 2023-01-02,09:05:23.000,2,11075769,12125,0,1672650322,13134.423839379997,65.47436331000063,53574.52993128 2023-01-02,09:05:27.000,2,11075802,12005,0,1672650326,13134.322794729997,65.41797026999848,53574.5019828 2023-01-02,09:05:31.000,2,11075765,12165,0,1672650330,13134.248695319991,65.36862636000296,53574.46704720001 2023-01-02,09:05:35.000,2,11075780,12165,0,1672650334,13134.17459591,65.3615772300036,53574.46006008 2023-01-02,09:05:39.000,2,11075722,11925,0,1672650338,13134.13417805,65.41797026999848,53574.42512448 2023-01-02,09:05:43.000,2,11075781,12085,0,1672650342,13134.167859599991,65.36862636000296,53574.46704720001 2023-01-02,09:05:47.000,2,11075759,12005,0,1672650346,13134.17459591,65.43911766000383,53574.48800856001 2023-01-02,09:05:51.000,2,11075793,11925,0,1672650350,13134.208277459991,65.42501939999784,53574.494995680005 2023-01-02,09:05:55.000,2,11075813,12005,0,1672650354,13134.289113179992,65.42501939999784,53574.50896992001 2023-01-02,09:05:59.000,2,11075784,11885,0,1672650358,13134.376685210002,65.43206853000447,53574.51595704001 2023-01-02,09:06:03.000,2,11075774,12045,0,1672650362,13134.383421519997,65.41797026999848,53574.564866880006 2023-01-02,09:06:07.000,2,11075796,11925,0,1672650366,13134.531620339993,65.38977375000104,53574.59281536 2023-01-02,09:06:11.000,2,11075831,11845,0,1672650370,13134.545092959997,65.3615772300036,53574.55089264 2023-01-02,09:06:15.000,2,11075784,12125,0,1672650374,13134.585510819998,65.41092113999912,53574.57884112 2023-01-02,09:06:19.000,2,11075742,12125,0,1672650378,13134.605719749998,65.38272462000168,53574.67666080001 2023-01-02,09:06:23.000,2,11075744,12405,0,1672650382,13134.679819159988,65.3968228800004,53574.732557760006 2023-01-02,09:06:27.000,2,11075792,12005,0,1672650386,13134.639401300003,65.43911766000383,53574.72557064001 2023-01-02,09:06:31.000,2,11075757,12005,0,1672650390,13134.720237019988,65.41797026999848,53574.80242896001 2023-01-02,09:06:35.000,2,11075808,12325,0,1672650394,13134.733709639993,65.4955106999987,53574.830377440005 2023-01-02,09:06:39.000,2,11075813,12285,0,1672650398,13134.801072739989,65.41797026999848,53574.84435168001 2023-01-02,09:06:43.000,2,11075802,12005,0,1672650402,13134.794336429994,65.48846156999934,53574.89326152001 2023-01-02,09:06:47.000,2,11075783,12005,0,1672650406,13134.875172149994,65.53075635000278,53574.86531304 2023-01-02,09:06:51.000,2,11075786,12125,0,1672650410,13134.888644769999,65.5448546100015,53574.91422288 2023-01-02,09:06:55.000,2,11075780,11925,0,1672650414,13135.00316203999,65.55190374000085,53574.998068320005 2023-01-02,09:06:59.000,2,11075776,12085,0,1672650418,13135.057052519995,65.59419852000428,53575.0260168 2023-01-02,09:07:03.000,2,11075776,12125,0,1672650422,13135.218723959995,65.53075635000278,53575.17274632 2023-01-02,09:07:07.000,2,11075798,12125,0,1672650426,13135.279350749996,65.53075635000278,53575.19370768 2023-01-02,09:07:11.000,2,11075759,12005,0,1672650430,13135.319768609996,65.43911766000383,53575.18672056001 2023-01-02,09:07:15.000,2,11075807,12005,0,1672650434,13135.41407695,65.46731418000127,53575.284540240005 2023-01-02,09:07:19.000,2,11075797,12085,0,1672650438,13135.467967429991,65.43911766000383,53575.284540240005 2023-01-02,09:07:23.000,2,11075833,12125,0,1672650442,13135.501648979996,65.45321592000255,53575.27755312001 2023-01-02,09:07:27.000,2,11075816,11925,0,1672650446,13135.494912670001,65.42501939999784,53575.20768192001 2023-01-02,09:07:31.000,2,11075811,12005,0,1672650450,13135.649847799992,65.38272462000168,53575.36838568 2023-01-02,09:07:35.000,2,11075795,11845,0,1672650454,13135.710474589992,65.32633157999953,53575.36139856 2023-01-02,09:07:39.000,2,11075829,12045,0,1672650458,13135.845200789998,65.32633157999953,53575.50812808 2023-01-02,09:07:43.000,2,11075774,12125,0,1672650462,13135.885618649998,65.28403680000338,53575.550050800004 2023-01-02,09:07:47.000,2,11075756,12005,0,1672650466,13135.892354959993,65.29108593000274,53575.51511520001 2023-01-02,09:07:51.000,2,11075800,11965,0,1672650470,13135.892354959993,65.2487911499993,53575.57799928 2023-01-02,09:07:55.000,2,11075736,11965,0,1672650474,13135.885618649998,65.24174201999995,53575.57799928 2023-01-02,09:07:59.000,2,11075803,11845,0,1672650478,13135.858673409988,65.21354550000251,53575.59896064 2023-01-02,09:08:03.000,2,11075798,12045,0,1672650482,13135.777837690002,65.17125071999908,53575.48716672 2023-01-02,09:08:07.000,2,11075750,11805,0,1672650486,13135.804782929998,65.23469289000059,53575.48716672 2023-01-02,09:08:11.000,2,11075788,12085,0,1672650490,13135.831728169993,65.21354550000251,53575.57799928 2023-01-02,09:08:15.000,2,11075763,12125,0,1672650494,13135.851937099993,65.19944724000379,53575.550050800004 2023-01-02,09:08:19.000,2,11075811,12005,0,1672650498,13135.899091269988,65.20649637000315,53575.49415384001 2023-01-02,09:08:23.000,2,11075732,11925,0,1672650502,13135.993399609994,65.17125071999908,53575.64787048 2023-01-02,09:08:27.000,2,11075747,12085,0,1672650506,13136.033817469994,65.15715246000036,53575.64787048 2023-01-02,09:08:31.000,2,11075798,11965,0,1672650510,13135.979926989989,65.16420158999972,53575.68280608001 2023-01-02,09:08:35.000,2,11075794,12165,0,1672650514,13135.973190679993,65.20649637000315,53575.668831840005 2023-01-02,09:08:39.000,2,11075800,12005,0,1672650518,13136.027081159998,65.12895594000292,53575.6548576 2023-01-02,09:08:43.000,2,11075817,12005,0,1672650522,13135.986663299998,65.150103330001,53575.54306368001 2023-01-02,09:08:47.000,2,11075854,12165,0,1672650526,13136.128125809999,65.10780855000485,53575.6548576 2023-01-02,09:08:51.000,2,11075810,11965,0,1672650530,13136.14159842999,65.10780855000485,53575.59896064 2023-01-02,09:08:55.000,2,11075802,12045,0,1672650534,13136.155071049994,65.02321898999799,53575.61293488001 2023-01-02,09:08:59.000,2,11075801,11965,0,1672650538,13136.080971639989,64.96682595000311,53575.59896064 2023-01-02,09:09:03.000,2,11075777,12045,0,1672650542,13136.087707949999,64.91043291000096,53575.67581896 2023-01-02,09:09:07.000,2,11075799,11805,0,1672650546,13136.087707949999,64.86108899999817,53575.6548576 2023-01-02,09:09:11.000,2,11075768,12085,0,1672650550,13136.101180569989,64.76240117999987,53575.59896064 2023-01-02,09:09:15.000,2,11075744,11925,0,1672650554,13136.12138949999,64.67781162000028,53575.5849864 2023-01-02,09:09:19.000,2,11075808,12165,0,1672650558,13136.128125809999,64.60027119000006,53575.52210232001 2023-01-02,09:09:23.000,2,11075806,12005,0,1672650562,13136.114653189994,64.52977988999919,53575.45921824 2023-01-02,09:09:27.000,2,11075780,11925,0,1672650566,13136.000135919989,64.50863250000111,53575.31248872 2023-01-02,09:09:31.000,2,11075769,12165,0,1672650570,13136.000135919989,64.40289555000345,53575.44524400001 2023-01-02,09:09:35.000,2,11075738,11765,0,1672650574,13135.966454369998,64.39584642000409,53575.36139856 2023-01-02,09:09:39.000,2,11075810,11925,0,1672650578,13135.932772819993,64.33240425000258,53575.3404372 2023-01-02,09:09:43.000,2,11075792,12085,0,1672650582,13135.926036509998,64.26191295000172,53575.31947584 2023-01-02,09:09:47.000,2,11075791,12165,0,1672650586,13135.831728169993,64.16322513000341,53575.333450080005 2023-01-02,09:09:51.000,2,11075769,11805,0,1672650590,13135.771101379993,64.02224253000168,53575.29152736 2023-01-02,09:09:55.000,2,11075789,12085,0,1672650594,13135.784573999998,63.909456450004654,53575.29152736 2023-01-02,09:09:59.000,2,11075785,11965,0,1672650598,13135.717210900002,63.803719499999715,53575.235630400006 2023-01-02,09:10:03.000,2,11075758,11965,0,1672650602,13135.602693629997,63.73322819999885,53575.10287512 2023-01-02,09:10:07.000,2,11075743,12045,0,1672650606,13135.542066839997,63.70503168000141,53575.10287512 2023-01-02,09:10:11.000,2,11075779,12245,0,1672650610,13135.420813259996,63.66273689999798,53575.10986224001 2023-01-02,09:10:15.000,2,11075817,12125,0,1672650614,13135.35345016,63.578147339998395,53575.1308236 2023-01-02,09:10:19.000,2,11075837,11965,0,1672650618,13135.16483347999,63.676835160003975,53574.998068320005 2023-01-02,09:10:23.000,2,11075755,11725,0,1672650622,13135.110943,63.669786030004616,53575.067939520006 2023-01-02,09:10:27.000,2,11075788,11965,0,1672650626,13135.016634659994,63.69798255000205,53575.05396528 2023-01-02,09:10:31.000,2,11075787,12085,0,1672650630,13134.94253524999,63.676835160003975,53575.0260168 2023-01-02,09:10:35.000,2,11075792,12085,0,1672650634,13134.90211738999,63.683884290003334,53575.01902968001 2023-01-02,09:10:39.000,2,11075826,12245,0,1672650638,13134.841490599989,63.683884290003334,53574.93518424 2023-01-02,09:10:43.000,2,11075735,12325,0,1672650642,13134.659610229988,63.683884290003334,53574.8164032 2023-01-02,09:10:47.000,2,11075832,12085,0,1672650646,13134.625928679998,63.70503168000141,53574.82339032001 2023-01-02,09:10:51.000,2,11075788,12045,0,1672650650,13134.585510819998,63.620442120001826,53574.75351912001 2023-01-02,09:10:55.000,2,11075771,11925,0,1672650654,13134.545092959997,63.65568776999862,53574.73954488 2023-01-02,09:10:59.000,2,11075780,12245,0,1672650658,13134.518147720002,63.56404907999968,53574.65569944001 2023-01-02,09:11:03.000,2,11075819,11805,0,1672650662,13134.646137609998,63.49355777999881,53574.76050624 2023-01-02,09:11:07.000,2,11075774,11925,0,1672650666,13134.625928679998,63.458312130002014,53574.68364792001 2023-01-02,09:11:11.000,2,11075821,11885,0,1672650670,13134.538356650002,63.43011561000458,53574.66967368 2023-01-02,09:11:15.000,2,11075823,12005,0,1672650674,13134.497938790002,63.38077170000179,53574.662686560005 2023-01-02,09:11:19.000,2,11075799,11885,0,1672650678,13134.437312000002,63.36667344000307,53574.64871232 2023-01-02,09:11:23.000,2,11075815,12085,0,1672650682,13134.289113179992,63.32437865999964,53574.57884112 2023-01-02,09:11:27.000,2,11075736,12125,0,1672650686,13134.228486389991,63.25388735999877,53574.52993128 2023-01-02,09:11:31.000,2,11075807,12205,0,1672650690,13134.09376019,63.162248669999826,53574.52294416 2023-01-02,09:11:35.000,2,11075794,12085,0,1672650694,13133.979242919995,63.14110128000175,53574.43909872001 2023-01-02,09:11:39.000,2,11075745,11805,0,1672650698,13133.92535243999,63.176346929998545,53574.3622404 2023-01-02,09:11:43.000,2,11075804,11925,0,1672650702,13133.89167089,63.10585562999768,53574.46006008 2023-01-02,09:11:47.000,2,11075795,12325,0,1672650706,13133.878198269995,63.07765911000024,53574.48102144 2023-01-02,09:11:51.000,2,11075814,11925,0,1672650710,13133.82430778999,63.06356085000152,53574.376214640004 2023-01-02,09:11:55.000,2,11075817,12005,0,1672650714,13133.8310441,63.11995389000367,53574.4321116 2023-01-02,09:11:59.000,2,11075790,12085,0,1672650718,13133.756944689994,63.12700302000303,53574.50896992001 2023-01-02,09:12:03.000,2,11075786,12205,0,1672650722,13133.669372659999,63.211592580002616,53574.446085840005 2023-01-02,09:12:07.000,2,11075772,12125,0,1672650726,13133.575064319994,63.19044519000454,53574.34127904001 2023-01-02,09:12:11.000,2,11075802,12005,0,1672650730,13133.615482179994,63.225690840001334,53574.376214640004 2023-01-02,09:12:15.000,2,11075819,12045,0,1672650734,13133.521173839988,63.28913301000284,53574.376214640004 2023-01-02,09:12:19.000,2,11075784,12165,0,1672650738,13133.548119079998,63.30323127000156,53574.41813736001 2023-01-02,09:12:23.000,2,11075816,11925,0,1672650742,13133.561591699989,63.26093648999813,53574.41813736001 2023-01-02,09:12:27.000,2,11075795,12205,0,1672650746,13133.541382769989,63.275034750004124,53574.48800856001 2023-01-02,09:12:31.000,2,11075741,11805,0,1672650750,13133.527910149998,63.267985620004765,53574.50896992001 2023-01-02,09:12:35.000,2,11075780,11885,0,1672650754,13133.494228599993,63.31028040000092,53574.5019828 2023-01-02,09:12:39.000,2,11075793,12045,0,1672650758,13133.447074429998,63.38077170000179,53574.5019828 2023-01-02,09:12:43.000,2,11075755,11965,0,1672650762,13133.393183949993,63.42306647999794,53574.47403432 2023-01-02,09:12:47.000,2,11075787,12165,0,1672650766,13133.359502400002,63.401919089999865,53574.41813736001 2023-01-02,09:12:51.000,2,11075785,12005,0,1672650770,13133.393183949993,63.41601734999858,53574.45307296 2023-01-02,09:12:55.000,2,11075756,11845,0,1672650774,13133.359502400002,63.36667344000307,53574.43909872001 2023-01-02,09:12:59.000,2,11075778,11925,0,1672650778,13133.372975019993,63.32437865999964,53574.45307296 2023-01-02,09:13:03.000,2,11075807,11885,0,1672650782,13133.325820849997,63.2961821400022,53574.47403432 2023-01-02,09:13:07.000,2,11075749,12085,0,1672650786,13133.319084540002,63.345526049997716,53574.47403432 2023-01-02,09:13:11.000,2,11075835,11965,0,1672650790,13133.258457750002,63.35962431000371,53574.42512448 2023-01-02,09:13:15.000,2,11075781,12245,0,1672650794,13133.285402989997,63.41601734999858,53574.43909872001 2023-01-02,09:13:19.000,2,11075797,12125,0,1672650798,13133.224776199997,63.46536126000137,53574.41115024 2023-01-02,09:13:23.000,2,11075770,12085,0,1672650802,13133.083313689996,63.507656040004804,53574.2574336 2023-01-02,09:13:27.000,2,11075771,11845,0,1672650806,13133.116995240001,63.5429016900016,53574.376214640004 2023-01-02,09:13:31.000,2,11075796,12005,0,1672650810,13133.150676789992,63.55699995000032,53574.29935632001 2023-01-02,09:13:35.000,2,11075812,12085,0,1672650814,13133.197830960002,63.627491250001185,53574.31333056 2023-01-02,09:13:39.000,2,11075778,12085,0,1672650818,13133.197830960002,63.61339299000247,53574.327304800005 2023-01-02,09:13:43.000,2,11075828,11885,0,1672650822,13133.238248820002,63.6415895099999,53574.38320176 2023-01-02,09:13:47.000,2,11075781,12005,0,1672650826,13133.312348229992,63.66273689999798,53574.41813736001 2023-01-02,09:13:51.000,2,11075816,12005,0,1672650830,13133.305611919997,63.71208081000077,53574.4321116 2023-01-02,09:13:55.000,2,11075862,11965,0,1672650834,13133.265194059997,63.683884290003334,53574.397176000006 2023-01-02,09:13:59.000,2,11075796,12005,0,1672650838,13133.359502400002,63.66273689999798,53574.39018888001 2023-01-02,09:14:03.000,2,11075762,11725,0,1672650842,13133.285402989997,63.620442120001826,53574.30634344 2023-01-02,09:14:07.000,2,11075814,12125,0,1672650846,13133.332557159993,63.5429016900016,53574.3622404 2023-01-02,09:14:11.000,2,11075795,12005,0,1672650850,13133.352766089993,63.451263000002655,53574.32031768001 2023-01-02,09:14:15.000,2,11075800,12085,0,1672650854,13133.386447639998,63.46536126000137,53574.34127904001 2023-01-02,09:14:19.000,2,11075804,11925,0,1672650858,13133.352766089993,63.46536126000137,53574.28538208 2023-01-02,09:14:23.000,2,11075823,12005,0,1672650862,13133.346029779997,63.458312130002014,53574.31333056 2023-01-02,09:14:27.000,2,11075830,11965,0,1672650866,13133.292139299992,63.444213870003296,53574.327304800005 2023-01-02,09:14:31.000,2,11075739,12005,0,1672650870,13133.271930369992,63.43716474000394,53574.327304800005 2023-01-02,09:14:35.000,2,11075805,11965,0,1672650874,13133.258457750002,63.47241039000073,53574.2923692 2023-01-02,09:14:39.000,2,11075864,12005,0,1672650878,13133.251721439992,63.43716474000394,53574.229485120006 2023-01-02,09:14:43.000,2,11075807,12165,0,1672650882,13133.305611919997,63.42306647999794,53574.19454952 2023-01-02,09:14:47.000,2,11075793,11925,0,1672650886,13133.191094649992,63.451263000002655,53574.12467832 2023-01-02,09:14:51.000,2,11075798,12005,0,1672650890,13133.265194059997,63.41601734999858,53574.23647224 2023-01-02,09:14:55.000,2,11075814,11805,0,1672650894,13133.197830960002,63.408968219999224,53574.17358816001 2023-01-02,09:14:59.000,2,11075785,12125,0,1672650898,13133.150676789992,63.41601734999858,53574.15262680001 2023-01-02,09:15:03.000,2,11075786,12005,0,1672650902,13133.096786310001,63.458312130002014,53574.17358816001 2023-01-02,09:15:07.000,2,11075878,12085,0,1672650906,13133.022686899996,63.458312130002014,53574.208523760004 2023-01-02,09:15:11.000,2,11075837,12165,0,1672650910,13132.928378559991,63.52880343000288,53574.13865256 2023-01-02,09:15:15.000,2,11075802,12005,0,1672650914,13132.780179739995,63.51470517000416,53574.13166544001 2023-01-02,09:15:19.000,2,11075827,12365,0,1672650918,13132.719552949995,63.59224560000439,53574.10371696001 2023-01-02,09:15:23.000,2,11075769,12285,0,1672650922,13132.57135413,63.676835160003975,53574.01987152 2023-01-02,09:15:27.000,2,11075792,12045,0,1672650926,13132.48378209999,63.76142472000356,53573.85916776 2023-01-02,09:15:31.000,2,11075806,12125,0,1672650930,13132.557881509994,63.74732646000484,53573.98493592001 2023-01-02,09:15:35.000,2,11075765,11765,0,1672650934,13132.510727339999,63.83191602000443,53573.95698744 2023-01-02,09:15:39.000,2,11075797,12045,0,1672650938,13132.46357316999,63.87421080000058,53573.95698744 2023-01-02,09:15:43.000,2,11075775,11885,0,1672650942,13132.50399102999,63.909456450004654,53573.95000032 2023-01-02,09:15:47.000,2,11075772,12085,0,1672650946,13132.477045789994,63.89535818999866,53573.95698744 2023-01-02,09:15:51.000,2,11075777,11925,0,1672650950,13132.443364239989,63.8883090599993,53573.943013200005 2023-01-02,09:15:55.000,2,11075739,11965,0,1672650954,13132.48378209999,63.92355471000337,53573.97096168 2023-01-02,09:15:59.000,2,11075770,12085,0,1672650958,13132.470309479999,63.916505580004014,53573.96397456001 2023-01-02,09:16:03.000,2,11075755,12045,0,1672650962,13132.402946379989,63.93765297000209,53573.873142000004 2023-01-02,09:16:07.000,2,11075780,11885,0,1672650966,13132.328846969998,63.99404601000424,53573.92903896 2023-01-02,09:16:11.000,2,11075787,11845,0,1672650970,13132.295165419993,64.02929166000104,53573.96397456001 2023-01-02,09:16:15.000,2,11075754,11965,0,1672650974,13132.301901729988,64.09273383000254,53574.01288440001 2023-01-02,09:16:19.000,2,11075825,11845,0,1672650978,13132.268220179998,64.18437252000149,53574.04782 2023-01-02,09:16:23.000,2,11075807,12085,0,1672650982,13132.281692799988,64.28306033999979,53574.08974272 2023-01-02,09:16:27.000,2,11075788,11925,0,1672650986,13132.234538629993,64.3465025100013,53574.06878136 2023-01-02,09:16:31.000,2,11075818,11805,0,1672650990,13132.207593389998,64.43109207000089,53574.061794240006 2023-01-02,09:16:35.000,2,11075798,12005,0,1672650994,13132.187384459998,64.4945342400024,53574.09672984 2023-01-02,09:16:39.000,2,11075789,11925,0,1672650998,13132.133493979993,64.52977988999919,53574.08275560001 2023-01-02,09:16:43.000,2,11075775,12085,0,1672651002,13132.140230290002,64.63551684000413,53574.09672984 2023-01-02,09:16:47.000,2,11075825,12365,0,1672651006,13132.012240399992,64.74125379000179,53574.04782 2023-01-02,09:16:51.000,2,11075765,12085,0,1672651010,13132.012240399992,64.86813813000481,53574.02685864 2023-01-02,09:16:55.000,2,11075809,12085,0,1672651014,13132.066130879997,64.87518726000417,53574.1176912 2023-01-02,09:16:59.000,2,11075814,12005,0,1672651018,13132.099812430002,64.99502247000055,53574.04782 2023-01-02,09:17:03.000,2,11075774,12125,0,1672651022,13132.120021360002,65.03026812000462,53574.04782 2023-01-02,09:17:07.000,2,11075779,12005,0,1672651026,13132.113285049993,65.07961203000013,53574.06878136 2023-01-02,09:17:11.000,2,11075783,12205,0,1672651030,13132.133493979993,65.10075941999821,53574.08974272 2023-01-02,09:17:15.000,2,11075818,11925,0,1672651034,13132.187384459998,65.150103330001,53574.1176912 2023-01-02,09:17:19.000,2,11075831,12045,0,1672651038,13132.160439220002,65.25584027999867,53574.05480712001 2023-01-02,09:17:23.000,2,11075784,11965,0,1672651042,13132.187384459998,65.34747897000489,53574.04782 2023-01-02,09:17:27.000,2,11075827,12085,0,1672651046,13132.221066009988,65.34042983999825,53574.08275560001 2023-01-02,09:17:31.000,2,11075801,12085,0,1672651050,13132.261483869988,65.35452810000425,53574.14563968 2023-01-02,09:17:35.000,2,11075759,11925,0,1672651054,13132.194120769993,65.43206853000447,53574.08974272 2023-01-02,09:17:39.000,2,11075790,11845,0,1672651058,13132.301901729988,65.5448546100015,53574.16660104 2023-01-02,09:17:43.000,2,11075829,12005,0,1672651062,13132.241274939988,65.61534591000236,53574.09672984 2023-01-02,09:17:47.000,2,11075768,11845,0,1672651066,13132.369264829998,65.65764068999852,53574.18057528001 2023-01-02,09:17:51.000,2,11075799,11885,0,1672651070,13132.396210069994,65.71403373000066,53574.17358816001 2023-01-02,09:17:55.000,2,11075770,12125,0,1672651074,13132.423155309989,65.74927938000474,53574.1875624 2023-01-02,09:17:59.000,2,11075759,11965,0,1672651078,13132.443364239989,65.82681980999769,53574.2574336 2023-01-02,09:18:03.000,2,11075837,11845,0,1672651082,13132.423155309989,65.84091807000368,53574.17358816001 2023-01-02,09:18:07.000,2,11075753,12285,0,1672651086,13132.456836859994,65.86206546000176,53574.16660104 2023-01-02,09:18:11.000,2,11075846,11845,0,1672651090,13132.46357316999,65.94665502000134,53574.17358816001 2023-01-02,09:18:15.000,2,11075818,11805,0,1672651094,13132.48378209999,65.96075328000006,53574.1875624 2023-01-02,09:18:19.000,2,11075800,12085,0,1672651098,13132.530936269999,65.98894980000478,53574.18057528001 2023-01-02,09:18:23.000,2,11075772,11805,0,1672651102,13132.60503567999,66.03124458000093,53574.28538208 2023-01-02,09:18:27.000,2,11075790,11965,0,1672651106,13132.63198092,66.08058849000372,53574.110704080005 2023-01-02,09:18:31.000,2,11075756,12125,0,1672651110,13132.64545353999,66.06649022999773,53574.1875624 2023-01-02,09:18:35.000,2,11075784,11965,0,1672651114,13132.7532345,66.12993239999923,53574.13865256 2023-01-02,09:18:39.000,2,11075789,11885,0,1672651118,13132.77344343,66.22157108999818,53574.13865256 2023-01-02,09:18:43.000,2,11075796,12005,0,1672651122,13132.719552949995,66.24271848000353,53574.08974272 2023-01-02,09:18:47.000,2,11075803,12005,0,1672651126,13132.861015459996,66.27796413000033,53574.12467832 2023-01-02,09:18:51.000,2,11075735,11965,0,1672651130,13132.90816962999,66.32730804000312,53574.13166544001 2023-01-02,09:18:55.000,2,11075764,12325,0,1672651134,13133.096786310001,66.37665194999863,53574.19454952 2023-01-02,09:18:59.000,2,11075822,11965,0,1672651138,13133.042895829996,66.37665194999863,53574.13865256 2023-01-02,09:19:03.000,2,11075781,12005,0,1672651142,13133.204567269997,66.39075021000463,53574.278394960005 2023-01-02,09:19:07.000,2,11075807,11845,0,1672651146,13133.251721439992,66.35550456000055,53574.33429192 2023-01-02,09:19:11.000,2,11075777,12085,0,1672651150,13133.238248820002,66.36255368999991,53574.31333056 2023-01-02,09:19:15.000,2,11075769,12005,0,1672651154,13133.319084540002,66.40484847000334,53574.25044648001 2023-01-02,09:19:19.000,2,11075801,12045,0,1672651158,13133.319084540002,66.4118976000027,53574.327304800005 2023-01-02,09:19:23.000,2,11075797,12165,0,1672651162,13133.372975019993,66.37665194999863,53574.32031768001 2023-01-02,09:19:27.000,2,11075775,12005,0,1672651166,13133.312348229992,66.3132097800044,53574.22249800001 2023-01-02,09:19:31.000,2,11075814,12205,0,1672651170,13133.399920260003,66.27091500000097,53574.31333056 2023-01-02,09:19:35.000,2,11075791,12165,0,1672651174,13133.386447639998,66.24976761000289,53574.3622404 2023-01-02,09:19:39.000,2,11075809,12165,0,1672651178,13133.379711330002,66.20747282999946,53574.32031768001 2023-01-02,09:19:43.000,2,11075798,12165,0,1672651182,13133.474019669993,66.20747282999946,53574.376214640004 2023-01-02,09:19:47.000,2,11075769,11965,0,1672651186,13133.447074429998,66.21452195999882,53574.41115024 2023-01-02,09:19:51.000,2,11075760,11925,0,1672651190,13133.480755979988,66.27091500000097,53574.42512448 2023-01-02,09:19:55.000,2,11075818,12325,0,1672651194,13133.487492289998,66.2991115199984,53574.48800856001 2023-01-02,09:19:59.000,2,11075792,12005,0,1672651198,13133.554855389993,66.3132097800044,53574.48102144 2023-01-02,09:20:03.000,2,11075725,11885,0,1672651202,13133.561591699989,66.3484554300012,53574.42512448 2023-01-02,09:20:07.000,2,11075768,12085,0,1672651206,13133.507701219998,66.32730804000312,53574.38320176 2023-01-02,09:20:11.000,2,11075830,12045,0,1672651210,13133.602009559989,66.36255368999991,53574.40416312 2023-01-02,09:20:15.000,2,11075772,12085,0,1672651214,13133.676108969994,66.3484554300012,53574.46006008 2023-01-02,09:20:19.000,2,11075832,12245,0,1672651218,13133.817571479995,66.36255368999991,53574.52993128 2023-01-02,09:20:23.000,2,11075784,11925,0,1672651222,13133.92535243999,66.3484554300012,53574.613776720005 2023-01-02,09:20:27.000,2,11075791,12205,0,1672651226,13133.95229768,66.40484847000334,53574.68364792001 2023-01-02,09:20:31.000,2,11075775,11885,0,1672651230,13134.01292447,66.3132097800044,53574.68364792001 2023-01-02,09:20:35.000,2,11075808,12005,0,1672651234,13134.06681494999,66.3132097800044,53574.76749336 2023-01-02,09:20:39.000,2,11075810,12005,0,1672651238,13134.08702387999,66.28501325999969,53574.76749336 2023-01-02,09:20:43.000,2,11075793,11925,0,1672651242,13134.04660601999,66.27091500000097,53574.68364792001 2023-01-02,09:20:47.000,2,11075829,12085,0,1672651246,13134.039869709995,66.17222718000266,53574.70460928001 2023-01-02,09:20:51.000,2,11075828,12245,0,1672651250,13134.09376019,66.10878501000116,53574.781467600005 2023-01-02,09:20:55.000,2,11075765,12085,0,1672651254,13134.07355126,66.1017358800018,53574.67666080001 2023-01-02,09:20:59.000,2,11075843,12045,0,1672651258,13134.06681494999,66.02419545000157,53574.77448048001 2023-01-02,09:21:03.000,2,11075788,12125,0,1672651262,13134.06681494999,65.94665502000134,53574.76749336 2023-01-02,09:21:07.000,2,11075767,11885,0,1672651266,13134.039869709995,65.92550763000327,53574.76749336 2023-01-02,09:21:11.000,2,11075811,11805,0,1672651270,13134.019660779995,65.90436023999791,53574.77448048001 2023-01-02,09:21:15.000,2,11075776,12205,0,1672651274,13134.00618815999,65.87616372000048,53574.72557064001 2023-01-02,09:21:19.000,2,11075766,12005,0,1672651278,13133.979242919995,65.89731110999855,53574.711596400004 2023-01-02,09:21:23.000,2,11075809,12085,0,1672651282,13133.95229768,65.91845850000391,53574.69063504 2023-01-02,09:21:27.000,2,11075794,12005,0,1672651286,13133.97250661,65.86911459000112,53574.63473808001 2023-01-02,09:21:31.000,2,11075799,11925,0,1672651290,13133.938825059995,65.82681980999769,53574.62775096 2023-01-02,09:21:35.000,2,11075828,11885,0,1672651294,13133.959033989995,65.80567241999961,53574.73954488 2023-01-02,09:21:39.000,2,11075813,11925,0,1672651298,13134.039869709995,65.7563285100041,53574.68364792001 2023-01-02,09:21:43.000,2,11075784,12005,0,1672651302,13134.07355126,65.77747590000217,53574.80941608 2023-01-02,09:21:47.000,2,11075789,12005,0,1672651306,13134.05334233,65.7422302499981,53574.84435168001 2023-01-02,09:21:51.000,2,11075870,12285,0,1672651310,13134.0331334,65.69993547000195,53574.85133880001 2023-01-02,09:21:55.000,2,11075853,12245,0,1672651314,13134.00618815999,65.71403373000066,53574.85133880001 2023-01-02,09:21:59.000,2,11075788,12285,0,1672651318,13134.019660779995,65.69993547000195,53574.90723576 2023-01-02,09:22:03.000,2,11075828,12205,0,1672651322,13133.878198269995,65.73518111999874,53574.8164032 2023-01-02,09:22:07.000,2,11075768,11925,0,1672651326,13133.84451671999,65.69993547000195,53574.84435168001 2023-01-02,09:22:11.000,2,11075784,12085,0,1672651330,13133.79062624,65.72108286000002,53574.8164032 2023-01-02,09:22:15.000,2,11075819,11885,0,1672651334,13133.79062624,65.68583721000323,53574.86531304 2023-01-02,09:22:19.000,2,11075775,11885,0,1672651338,13133.79062624,65.7069846000013,53574.879287280004 2023-01-02,09:22:23.000,2,11075839,12045,0,1672651342,13133.79062624,65.67878808000387,53574.84435168001 2023-01-02,09:22:27.000,2,11075756,12085,0,1672651346,13133.77041731,65.67173895000451,53574.82339032001 2023-01-02,09:22:31.000,2,11075763,11885,0,1672651350,13133.729999449999,65.67173895000451,53574.830377440005 2023-01-02,09:22:35.000,2,11075774,12165,0,1672651354,13133.736735759994,65.67173895000451,53574.85133880001 2023-01-02,09:22:39.000,2,11075787,11965,0,1672651358,13133.77041731,65.67878808000387,53574.85832592 2023-01-02,09:22:43.000,2,11075815,12045,0,1672651362,13133.709790519999,65.69993547000195,53574.732557760006 2023-01-02,09:22:47.000,2,11075757,12005,0,1672651366,13133.689581589999,65.68583721000323,53574.711596400004 2023-01-02,09:22:51.000,2,11075807,12125,0,1672651370,13133.676108969994,65.62944417000108,53574.76050624 2023-01-02,09:22:55.000,2,11075813,11805,0,1672651374,13133.709790519999,65.63649330000044,53574.70460928001 2023-01-02,09:22:59.000,2,11075801,11885,0,1672651378,13133.8310441,65.63649330000044,53574.80941608 2023-01-02,09:23:03.000,2,11075801,12005,0,1672651382,13133.88493457999,65.65764068999852,53574.84435168001 2023-01-02,09:23:07.000,2,11075827,12325,0,1672651386,13133.89167089,65.69288634000259,53574.84435168001 2023-01-02,09:23:11.000,2,11075753,11965,0,1672651390,13133.94556136999,65.65059155999916,53574.87230016001 2023-01-02,09:23:15.000,2,11075780,11965,0,1672651394,13133.95229768,65.66468981999788,53574.8862744 2023-01-02,09:23:19.000,2,11075789,11965,0,1672651398,13133.93208875,65.69288634000259,53574.91422288 2023-01-02,09:23:23.000,2,11075859,11925,0,1672651402,13133.837780409995,65.71403373000066,53574.85133880001 2023-01-02,09:23:27.000,2,11075749,12165,0,1672651406,13133.8310441,65.73518111999874,53574.78845472 2023-01-02,09:23:31.000,2,11075774,12205,0,1672651410,13133.86472564999,65.81272154999897,53574.85832592 2023-01-02,09:23:35.000,2,11075786,12165,0,1672651414,13133.837780409995,65.81272154999897,53574.80941608 2023-01-02,09:23:39.000,2,11075865,12125,0,1672651418,13133.878198269995,65.79157416000089,53574.8862744 2023-01-02,09:23:43.000,2,11075790,12085,0,1672651422,13133.817571479995,65.74927938000474,53574.879287280004 2023-01-02,09:23:47.000,2,11075774,12045,0,1672651426,13133.857989339995,65.77747590000217,53574.90723576 2023-01-02,09:23:51.000,2,11075845,11685,0,1672651430,13133.777153619994,65.74927938000474,53574.84435168001 2023-01-02,09:23:55.000,2,11075782,11925,0,1672651434,13133.74347206999,65.69288634000259,53574.85832592 2023-01-02,09:23:59.000,2,11075773,12165,0,1672651438,13133.655900039994,65.72108286000002,53574.830377440005 2023-01-02,09:24:03.000,2,11075814,12005,0,1672651442,13133.480755979988,65.74927938000474,53574.63473808001 2023-01-02,09:24:07.000,2,11075856,12125,0,1672651446,13133.467283359998,65.69993547000195,53574.65569944001 2023-01-02,09:24:11.000,2,11075842,12045,0,1672651450,13133.433601809993,65.69288634000259,53574.62076384 2023-01-02,09:24:15.000,2,11075788,12125,0,1672651454,13133.379711330002,65.6435424299998,53574.62775096 2023-01-02,09:24:19.000,2,11075814,11965,0,1672651458,13133.332557159993,65.608296780003,53574.46704720001 2023-01-02,09:24:23.000,2,11075795,11805,0,1672651462,13133.332557159993,65.56600199999957,53574.571854 2023-01-02,09:24:27.000,2,11075735,12125,0,1672651466,13133.325820849997,65.48141243999999,53574.494995680005 2023-01-02,09:24:31.000,2,11075772,11965,0,1672651470,13133.258457750002,65.38272462000168,53574.446085840005 2023-01-02,09:24:35.000,2,11075829,12045,0,1672651474,13133.184358339997,65.34042983999825,53574.41813736001 2023-01-02,09:24:39.000,2,11075792,11925,0,1672651478,13133.116995240001,65.24174201999995,53574.376214640004 2023-01-02,09:24:43.000,2,11075824,12005,0,1672651482,13132.962060109996,65.21354550000251,53574.19454952 2023-01-02,09:24:47.000,2,11075819,11845,0,1672651486,13132.921642249996,65.14305420000164,53574.278394960005 2023-01-02,09:24:51.000,2,11075785,12005,0,1672651490,13132.77344343,65.14305420000164,53574.14563968 2023-01-02,09:24:55.000,2,11075860,11805,0,1672651494,13132.800388669995,65.1853489799978,53574.23647224 2023-01-02,09:24:59.000,2,11075762,12365,0,1672651498,13132.67239878,65.16420158999972,53574.14563968 2023-01-02,09:25:03.000,2,11075817,11925,0,1672651502,13132.679135089995,65.19239811000443,53574.17358816001 2023-01-02,09:25:07.000,2,11075801,11885,0,1672651506,13132.63198092,65.22764376000123,53574.159613920005 2023-01-02,09:25:11.000,2,11075873,12005,0,1672651510,13132.58482674999,65.2487911499993,53574.12467832 2023-01-02,09:25:15.000,2,11075798,12125,0,1672651514,13132.5511452,65.2487911499993,53574.06878136 2023-01-02,09:25:19.000,2,11075770,11925,0,1672651518,13132.578090439994,65.34042983999825,53574.159613920005 2023-01-02,09:25:23.000,2,11075788,12045,0,1672651522,13132.517463649994,65.44616679000319,53574.09672984 2023-01-02,09:25:27.000,2,11075799,12085,0,1672651526,13132.409682689999,65.53075635000278,53574.00589728001 2023-01-02,09:25:31.000,2,11075765,12045,0,1672651530,13132.429891619999,65.58010025999829,53574.07576848 2023-01-02,09:25:35.000,2,11075830,12165,0,1672651534,13132.396210069994,65.67173895000451,53573.991923040005 2023-01-02,09:25:39.000,2,11075815,11965,0,1672651538,13132.369264829998,65.71403373000066,53574.040832880004 2023-01-02,09:25:43.000,2,11075804,11805,0,1672651542,13132.450100549999,65.7563285100041,53574.06878136 2023-01-02,09:25:47.000,2,11075819,12285,0,1672651546,13132.450100549999,65.81272154999897,53574.061794240006 2023-01-02,09:25:51.000,2,11075850,11845,0,1672651550,13132.470309479999,65.86206546000176,53574.061794240006 2023-01-02,09:25:55.000,2,11075792,11925,0,1672651554,13132.443364239989,65.88321284999984,53574.061794240006 2023-01-02,09:25:59.000,2,11075813,11965,0,1672651558,13132.429891619999,65.88321284999984,53574.08974272 2023-01-02,09:26:03.000,2,11075845,11845,0,1672651562,13132.423155309989,65.94665502000134,53574.040832880004 2023-01-02,09:26:07.000,2,11075801,12085,0,1672651566,13132.349055899998,65.96075328000006,53573.92903896 2023-01-02,09:26:11.000,2,11075799,11805,0,1672651570,13132.342319589989,65.94665502000134,53573.95698744 2023-01-02,09:26:15.000,2,11075765,12205,0,1672651574,13132.221066009988,66.0030480600035,53573.894103360006 2023-01-02,09:26:19.000,2,11075809,11925,0,1672651578,13132.214329699993,65.93960589000199,53573.88711624001 2023-01-02,09:26:23.000,2,11075768,12085,0,1672651582,13132.234538629993,65.94665502000134,53573.943013200005 2023-01-02,09:26:27.000,2,11075758,12045,0,1672651586,13132.207593389998,65.94665502000134,53573.90109048 2023-01-02,09:26:31.000,2,11075775,12045,0,1672651590,13132.153702909993,65.9537041500007,53573.90109048 2023-01-02,09:26:35.000,2,11075870,11925,0,1672651594,13132.113285049993,65.91845850000391,53573.894103360006 2023-01-02,09:26:39.000,2,11075868,11965,0,1672651598,13132.018976710002,65.9537041500007,53573.83820640001 2023-01-02,09:26:43.000,2,11075780,11925,0,1672651602,13131.877514200001,65.93960589000199,53573.79628368001 2023-01-02,09:26:47.000,2,11075822,11965,0,1672651606,13131.890986819992,65.91140937000455,53573.71942536001 2023-01-02,09:26:51.000,2,11075846,12085,0,1672651610,13131.850568959992,65.94665502000134,53573.74737384001 2023-01-02,09:26:55.000,2,11075847,11965,0,1672651614,13131.816887410001,65.93255676000263,53573.7333996 2023-01-02,09:26:59.000,2,11075787,12005,0,1672651618,13131.75626062,65.91140937000455,53573.76134808 2023-01-02,09:27:03.000,2,11075788,11965,0,1672651622,13131.810151099991,65.96075328000006,53573.78929656 2023-01-02,09:27:07.000,2,11075772,11965,0,1672651626,13131.816887410001,65.99599893000413,53573.74737384001 2023-01-02,09:27:11.000,2,11075842,11965,0,1672651630,13131.816887410001,66.03829371000029,53573.76134808 2023-01-02,09:27:15.000,2,11075776,12005,0,1672651634,13131.823623719996,66.02419545000157,53573.74038672 2023-01-02,09:27:19.000,2,11075794,12125,0,1672651638,13131.796678480001,66.03829371000029,53573.71243824 2023-01-02,09:27:23.000,2,11075783,12125,0,1672651642,13131.729315379991,66.10878501000116,53573.67051552001 2023-01-02,09:27:27.000,2,11075825,12045,0,1672651646,13131.73605169,66.12288326999987,53573.53077312001 2023-01-02,09:27:31.000,2,11075819,12125,0,1672651650,13131.776469550001,66.15107979000459,53573.62160568 2023-01-02,09:27:35.000,2,11075788,12005,0,1672651654,13131.742787999996,66.19337457000074,53573.607631440005 2023-01-02,09:27:39.000,2,11075812,11965,0,1672651658,13131.776469550001,66.17222718000266,53573.54474736 2023-01-02,09:27:43.000,2,11075802,12165,0,1672651662,13131.816887410001,66.24976761000289,53573.63557992 2023-01-02,09:27:47.000,2,11075803,11925,0,1672651666,13131.837096340001,66.30616064999776,53573.57968296001 2023-01-02,09:27:51.000,2,11075784,11885,0,1672651670,13131.857305270001,66.32730804000312,53573.5936572 2023-01-02,09:27:55.000,2,11075790,11965,0,1672651674,13131.890986819992,66.32730804000312,53573.523786 2023-01-02,09:27:59.000,2,11075758,11965,0,1672651678,13131.890986819992,66.36255368999991,53573.56570872 2023-01-02,09:28:03.000,2,11075817,11925,0,1672651682,13131.890986819992,66.35550456000055,53573.46788904 2023-01-02,09:28:07.000,2,11075727,12005,0,1672651686,13131.971822539992,66.36255368999991,53573.42596632 2023-01-02,09:28:11.000,2,11075761,12045,0,1672651690,13132.012240399992,66.3484554300012,53573.48186328001 2023-01-02,09:28:15.000,2,11075823,11925,0,1672651694,13131.971822539992,66.35550456000055,53573.391030720006 2023-01-02,09:28:19.000,2,11075817,11925,0,1672651698,13132.079603500002,66.3484554300012,53573.50981176001 2023-01-02,09:28:23.000,2,11075822,11965,0,1672651702,13132.133493979993,66.30616064999776,53573.49583752 2023-01-02,09:28:27.000,2,11075792,12005,0,1672651706,13132.126757669997,66.29206238999905,53573.537760240004 2023-01-02,09:28:31.000,2,11075754,12245,0,1672651710,13132.160439220002,66.25681674000225,53573.50282464001 2023-01-02,09:28:35.000,2,11075880,12005,0,1672651714,13132.167175529998,66.27091500000097,53573.48186328001 2023-01-02,09:28:39.000,2,11075765,11845,0,1672651718,13132.120021360002,66.2004237000001,53573.46090192001 2023-01-02,09:28:43.000,2,11075758,11965,0,1672651722,13132.113285049993,66.20747282999946,53573.50282464001 2023-01-02,09:28:47.000,2,11075825,12205,0,1672651726,13131.985295159997,66.17222718000266,53573.439940560005 2023-01-02,09:28:51.000,2,11075834,12165,0,1672651730,13132.045921949997,66.15107979000459,53573.488850400005 2023-01-02,09:28:55.000,2,11075826,11965,0,1672651734,13132.066130879997,66.09468675000244,53573.49583752 2023-01-02,09:28:59.000,2,11075776,12005,0,1672651738,13132.045921949997,66.09468675000244,53573.48186328001 2023-01-02,09:29:03.000,2,11075823,11965,0,1672651742,13132.079603500002,66.15107979000459,53573.55173448001 2023-01-02,09:29:07.000,2,11075798,11885,0,1672651746,13132.120021360002,66.1369815299986,53573.558721600006 2023-01-02,09:29:11.000,2,11075760,12085,0,1672651750,13132.106548739997,66.12288326999987,53573.58667008 2023-01-02,09:29:15.000,2,11075801,12045,0,1672651754,13132.180648150003,66.15107979000459,53573.56570872 2023-01-02,09:29:19.000,2,11075766,12085,0,1672651758,13132.227802319998,66.11583414000052,53573.63557992 2023-01-02,09:29:23.000,2,11075786,11885,0,1672651762,13132.207593389998,66.14403065999795,53573.54474736 2023-01-02,09:29:27.000,2,11075758,12325,0,1672651766,13132.322110659989,66.15107979000459,53573.64955416001 2023-01-02,09:29:31.000,2,11075783,11965,0,1672651770,13132.382737449989,66.19337457000074,53573.64256704 2023-01-02,09:29:35.000,2,11075800,11845,0,1672651774,13132.402946379989,66.17222718000266,53573.705451120004 2023-01-02,09:29:39.000,2,11075768,12085,0,1672651778,13132.389473759999,66.24976761000289,53573.64256704 2023-01-02,09:29:43.000,2,11075802,12125,0,1672651782,13132.46357316999,66.20747282999946,53573.76134808 2023-01-02,09:29:47.000,2,11075757,12005,0,1672651786,13132.450100549999,66.19337457000074,53573.81025792 2023-01-02,09:29:51.000,2,11075838,12005,0,1672651790,13132.443364239989,66.23566935000417,53573.88711624001 2023-01-02,09:29:55.000,2,11075774,11925,0,1672651794,13132.362528519989,66.20747282999946,53573.86615488001 2023-01-02,09:29:59.000,2,11075767,11885,0,1672651798,13132.369264829998,66.2991115199984,53573.85916776 2023-01-02,09:30:03.000,2,11075812,11965,0,1672651802,13132.254747559993,66.3484554300012,53573.81025792 2023-01-02,09:30:07.000,2,11075767,11925,0,1672651806,13132.180648150003,66.37665194999863,53573.705451120004 2023-01-02,09:30:11.000,2,11075818,12045,0,1672651810,13132.241274939988,66.45419237999886,53573.78230944 2023-01-02,09:30:15.000,2,11075820,12045,0,1672651814,13132.362528519989,66.48238890000357,53573.83121928 2023-01-02,09:30:19.000,2,11075804,12125,0,1672651818,13132.50399102999,66.50353629000165,53573.824232160005 2023-01-02,09:30:23.000,2,11075810,11845,0,1672651822,13132.658926159995,66.50353629000165,53573.91506472001 2023-01-02,09:30:27.000,2,11075779,11965,0,1672651826,13132.74649818999,66.53878193999844,53573.95000032 2023-01-02,09:30:31.000,2,11075765,12085,0,1672651830,13132.85427915,66.5458310699978,53574.01288440001 2023-01-02,09:30:35.000,2,11075796,12165,0,1672651834,13132.91490594,66.58812585000123,53574.12467832 2023-01-02,09:30:39.000,2,11075850,11845,0,1672651838,13133.036159520001,66.59517498000059,53574.16660104 2023-01-02,09:30:43.000,2,11075777,12125,0,1672651842,13133.116995240001,66.58107672000187,53574.14563968 2023-01-02,09:30:47.000,2,11075764,12005,0,1672651846,13133.231512509992,66.60222410999995,53574.159613920005 2023-01-02,09:30:51.000,2,11075804,12085,0,1672651850,13133.218039890002,66.58812585000123,53574.24345936 2023-01-02,09:30:55.000,2,11075760,12005,0,1672651854,13133.238248820002,66.55288020000444,53574.30634344 2023-01-02,09:30:59.000,2,11075819,12245,0,1672651858,13133.251721439992,66.53878193999844,53574.35525328 2023-01-02,09:31:03.000,2,11075810,12125,0,1672651862,13133.278666680002,66.56697846000316,53574.35525328 2023-01-02,09:31:07.000,2,11075796,11805,0,1672651866,13133.218039890002,66.58107672000187,53574.3622404 2023-01-02,09:31:11.000,2,11075765,11965,0,1672651870,13133.150676789992,66.63746976000402,53574.35525328 2023-01-02,09:31:15.000,2,11075814,12165,0,1672651874,13133.083313689996,66.61632236999867,53574.397176000006 2023-01-02,09:31:19.000,2,11075838,11925,0,1672651878,13133.022686899996,66.60222410999995,53574.33429192 2023-01-02,09:31:23.000,2,11075784,11965,0,1672651882,13132.89469701,66.57402759000252,53574.28538208 2023-01-02,09:31:27.000,2,11075761,12005,0,1672651886,13132.86775176999,66.52468367999973,53574.27140784001 2023-01-02,09:31:31.000,2,11075785,12165,0,1672651890,13132.820597599995,66.47533977000421,53574.208523760004 2023-01-02,09:31:35.000,2,11075822,11885,0,1672651894,13132.861015459996,66.41894673000206,53574.25044648001 2023-01-02,09:31:39.000,2,11075776,11965,0,1672651898,13132.79365236,66.37665194999863,53574.25044648001 2023-01-02,09:31:43.000,2,11075825,11885,0,1672651902,13132.881224389996,66.32730804000312,53574.27140784001 2023-01-02,09:31:47.000,2,11075778,11965,0,1672651906,13132.77344343,66.2991115199984,53574.27140784001 2023-01-02,09:31:51.000,2,11075789,11805,0,1672651910,13132.719552949995,66.24271848000353,53574.18057528001 2023-01-02,09:31:55.000,2,11075817,12125,0,1672651914,13132.66566246999,66.2004237000001,53574.208523760004 2023-01-02,09:31:59.000,2,11075783,12005,0,1672651918,13132.56461781999,66.14403065999795,53574.17358816001 2023-01-02,09:32:03.000,2,11075761,12125,0,1672651922,13132.402946379989,66.11583414000052,53574.01288440001 2023-01-02,09:32:07.000,2,11075825,12285,0,1672651926,13132.322110659989,66.09468675000244,53574.01288440001 2023-01-02,09:32:11.000,2,11075773,12245,0,1672651930,13132.254747559993,66.03829371000029,53574.01987152 2023-01-02,09:32:15.000,2,11075805,11885,0,1672651934,13132.153702909993,66.0030480600035,53574.04782 2023-01-02,09:32:19.000,2,11075809,12125,0,1672651938,13131.944877299997,66.05239196999901,53573.8032708 2023-01-02,09:32:23.000,2,11075773,12005,0,1672651942,13131.924668369997,66.0030480600035,53573.97096168 2023-01-02,09:32:27.000,2,11075835,12245,0,1672651946,13131.789942169991,65.99599893000413,53573.943013200005 2023-01-02,09:32:31.000,2,11075814,12285,0,1672651950,13131.682161209996,66.01009719000285,53573.92205184 2023-01-02,09:32:35.000,2,11075806,11965,0,1672651954,13131.60806179999,65.96075328000006,53573.824232160005 2023-01-02,09:32:39.000,2,11075790,12125,0,1672651958,13131.50701714999,66.03829371000029,53573.78230944 2023-01-02,09:32:43.000,2,11075776,12005,0,1672651962,13131.37229095,66.12993239999923,53573.656541280005 2023-01-02,09:32:47.000,2,11075778,11805,0,1672651966,13131.251037369999,66.17927631000202,53573.57968296001 2023-01-02,09:32:51.000,2,11075808,12285,0,1672651970,13131.176937959994,66.24976761000289,53573.54474736 2023-01-02,09:32:55.000,2,11075802,12205,0,1672651974,13131.217355819994,66.27091500000097,53573.64955416001 2023-01-02,09:32:59.000,2,11075720,11805,0,1672651978,13131.224092129989,66.2991115199984,53573.57269584 2023-01-02,09:33:03.000,2,11075811,12045,0,1672651982,13131.251037369999,66.3484554300012,53573.56570872 2023-01-02,09:33:07.000,2,11075743,12125,0,1672651986,13131.170201649998,66.39075021000463,53573.55173448001 2023-01-02,09:33:11.000,2,11075845,12005,0,1672651990,13131.156729029994,66.41894673000206,53573.558721600006 2023-01-02,09:33:15.000,2,11075818,11965,0,1672651994,13131.096102239993,66.52468367999973,53573.50282464001 2023-01-02,09:33:19.000,2,11075757,12005,0,1672651998,13131.035475449993,66.5599293300038,53573.44692768 2023-01-02,09:33:23.000,2,11075801,11965,0,1672652002,13130.934430799993,66.60222410999995,53573.41199208001 2023-01-02,09:33:27.000,2,11075770,11845,0,1672652006,13130.853595079992,66.60222410999995,53573.25827544 2023-01-02,09:33:31.000,2,11075811,12085,0,1672652010,13130.826649839997,66.6938627999989,53573.25128832 2023-01-02,09:33:35.000,2,11075812,12005,0,1672652014,13130.759286740002,66.67271541000082,53573.14648152001 2023-01-02,09:33:39.000,2,11075827,12165,0,1672652018,13130.779495670002,66.77845235999848,53573.21635272001 2023-01-02,09:33:43.000,2,11075789,11965,0,1672652022,13130.739077810002,66.86304191999807,53573.2093656 2023-01-02,09:33:47.000,2,11075786,12125,0,1672652026,13130.779495670002,66.97582800000237,53573.18141712 2023-01-02,09:33:51.000,2,11075786,12045,0,1672652030,13130.685187329997,66.95468061000429,53573.11154592 2023-01-02,09:33:55.000,2,11075769,11965,0,1672652034,13130.638033160001,66.96172974000365,53573.11853304 2023-01-02,09:33:59.000,2,11075797,12005,0,1672652038,13130.624560539996,66.98287713000173,53573.01372624 2023-01-02,09:34:03.000,2,11075827,12005,0,1672652042,13130.550461129991,67.1027123399981,53572.92289368 2023-01-02,09:34:07.000,2,11075793,12005,0,1672652046,13130.604351609996,67.15910538000026,53572.91590656 2023-01-02,09:34:11.000,2,11075805,12045,0,1672652050,13130.604351609996,67.20140016000369,53572.825074 2023-01-02,09:34:15.000,2,11075806,12205,0,1672652054,13130.584142679996,67.22959668000112,53572.8949452 2023-01-02,09:34:19.000,2,11075805,12125,0,1672652058,13130.510043269991,67.23664581000048,53572.74821568 2023-01-02,09:34:23.000,2,11075841,12085,0,1672652062,13130.597615300001,67.22959668000112,53572.78315128 2023-01-02,09:34:27.000,2,11075830,12005,0,1672652066,13130.543724819996,67.26484232999792,53572.73424144 2023-01-02,09:34:31.000,2,11075835,11845,0,1672652070,13130.489834339991,67.25779319999856,53572.69231872001 2023-01-02,09:34:35.000,2,11075769,11965,0,1672652074,13130.42920754999,67.28598972000327,53572.64340888001 2023-01-02,09:34:39.000,2,11075793,12045,0,1672652078,13130.34837182999,67.30008798000199,53572.531614960004 2023-01-02,09:34:43.000,2,11075792,11925,0,1672652082,13130.24732717999,67.32123537000007,53572.45475664001 2023-01-02,09:34:47.000,2,11075811,12205,0,1672652086,13130.099128359994,67.32123537000007,53572.35693696001 2023-01-02,09:34:51.000,2,11075773,12325,0,1672652090,13130.13280991,67.30713711000135,53572.32200136 2023-01-02,09:34:55.000,2,11075809,12005,0,1672652094,13130.025028949989,67.34943189000478,53572.2311688 2023-01-02,09:34:59.000,2,11075815,11925,0,1672652098,13130.018292639994,67.3987758000003,53572.168284720006 2023-01-02,09:35:03.000,2,11075814,12125,0,1672652102,13129.971138469999,67.48336535999988,53572.09142640001 2023-01-02,09:35:07.000,2,11075814,11965,0,1672652106,13129.870093819998,67.55385666000075,53572.07745216 2023-01-02,09:35:11.000,2,11075777,12045,0,1672652110,13129.769049169998,67.55385666000075,53572.01456808 2023-01-02,09:35:15.000,2,11075832,12085,0,1672652114,13129.721895000002,67.57500404999882,53571.93770976 2023-01-02,09:35:19.000,2,11075804,12005,0,1672652118,13129.668004519997,67.68074100000376,53571.86783856 2023-01-02,09:35:23.000,2,11075826,11805,0,1672652122,13129.587168799997,67.69483926000248,53571.79098024 2023-01-02,09:35:27.000,2,11075802,12125,0,1672652126,13129.459178910001,67.69483926000248,53571.63027648 2023-01-02,09:35:31.000,2,11075805,12085,0,1672652130,13129.418761050001,67.71598665000056,53571.63726360001 2023-01-02,09:35:35.000,2,11075822,12005,0,1672652134,13129.344661639996,67.68779013000312,53571.51149544 2023-01-02,09:35:39.000,2,11075757,11925,0,1672652138,13129.344661639996,67.63844622000033,53571.4625856 2023-01-02,09:35:43.000,2,11075792,11805,0,1672652142,13129.27056222999,67.62434796000161,53571.44861136001 2023-01-02,09:35:47.000,2,11075839,12005,0,1672652146,13129.20993543999,67.60320057000354,53571.357778800004 2023-01-02,09:35:51.000,2,11075808,11965,0,1672652150,13129.12909971999,67.58205317999818,53571.33681744 2023-01-02,09:35:55.000,2,11075784,12165,0,1672652154,13129.02805506999,67.51861101000395,53571.26694624 2023-01-02,09:35:59.000,2,11075785,12085,0,1672652158,13128.920274109994,67.4974636199986,53571.20406216001 2023-01-02,09:36:03.000,2,11075790,12005,0,1672652162,13128.738393739994,67.49041448999924,53571.07130688 2023-01-02,09:36:07.000,2,11075811,11925,0,1672652166,13128.711448499998,67.48336535999988,53570.98746144001 2023-01-02,09:36:11.000,2,11075826,11965,0,1672652170,13128.617140159993,67.5609057900001,53570.96650008001 2023-01-02,09:36:15.000,2,11075730,11845,0,1672652174,13128.576722299993,67.59615144000418,53570.89662888001 2023-01-02,09:36:19.000,2,11075763,12325,0,1672652178,13128.522831820002,67.68779013000312,53570.84771904001 2023-01-02,09:36:23.000,2,11075815,12005,0,1672652182,13128.576722299993,67.744183169998,53570.91759024001 2023-01-02,09:36:27.000,2,11075753,11965,0,1672652186,13128.596931229993,67.82172359999822,53570.88265464 2023-01-02,09:36:31.000,2,11075847,11965,0,1672652190,13128.637349089993,67.96270619999996,53570.95951296 2023-01-02,09:36:35.000,2,11075779,12085,0,1672652194,13128.711448499998,68.07549228000426,53570.93156448 2023-01-02,09:36:39.000,2,11075825,11885,0,1672652198,13128.751866359999,68.15303271000448,53570.9385516 2023-01-02,09:36:43.000,2,11075778,11805,0,1672652202,13128.745130049989,68.28696617999958,53570.86868040001 2023-01-02,09:36:47.000,2,11075781,11805,0,1672652206,13128.852911009999,68.39975226000388,53570.903616 2023-01-02,09:36:51.000,2,11075756,11885,0,1672652210,13128.95395566,68.45614529999875,53570.98746144001 2023-01-02,09:36:55.000,2,11075818,11925,0,1672652214,13129.07520924,68.56893138000305,53571.043358400006 2023-01-02,09:36:59.000,2,11075746,12125,0,1672652218,13129.06847292999,68.63942268000392,53571.022397040004 2023-01-02,09:37:03.000,2,11075760,11965,0,1672652222,13129.25708961,68.73106137000286,53571.1481652 2023-01-02,09:37:07.000,2,11075826,12045,0,1672652226,13129.290771159991,68.77335614999902,53571.162139440006 2023-01-02,09:37:11.000,2,11075814,12005,0,1672652230,13129.391815809991,68.78040527999838,53571.23899776 2023-01-02,09:37:15.000,2,11075795,12085,0,1672652234,13129.391815809991,68.8579457099986,53571.19707504 2023-01-02,09:37:19.000,2,11075772,12085,0,1672652238,13129.438969980001,68.88614223000332,53571.28092048001 2023-01-02,09:37:23.000,2,11075820,12285,0,1672652242,13129.425497359996,68.9072896200014,53571.15515232001 2023-01-02,09:37:27.000,2,11075783,12085,0,1672652246,13129.465915219997,68.9707317900029,53571.211049280006 2023-01-02,09:37:31.000,2,11075820,12165,0,1672652250,13129.513069389992,68.94253526999819,53571.18310080001 2023-01-02,09:37:35.000,2,11075799,12165,0,1672652254,13129.580432490002,68.99892831000034,53571.28092048001 2023-01-02,09:37:39.000,2,11075800,12005,0,1672652258,13129.614114039992,69.04122309000377,53571.28092048001 2023-01-02,09:37:43.000,2,11075833,11805,0,1672652262,13129.668004519997,69.11171439000464,53571.34380456 2023-01-02,09:37:47.000,2,11075826,11925,0,1672652266,13129.735367619993,69.14696004000143,53571.41367576 2023-01-02,09:37:51.000,2,11075745,11885,0,1672652270,13129.863357509988,69.19630395000422,53571.44861136001 2023-01-02,09:37:55.000,2,11075797,11845,0,1672652274,13129.802730719988,69.26679524999781,53571.44861136001 2023-01-02,09:37:59.000,2,11075781,12125,0,1672652278,13129.883566439988,69.3161391600006,53571.50450832 2023-01-02,09:38:03.000,2,11075780,11965,0,1672652282,13129.964402159989,69.37253220000275,53571.546431040006 2023-01-02,09:38:07.000,2,11075822,11965,0,1672652286,13129.971138469999,69.45007263000298,53571.476559840004 2023-01-02,09:38:11.000,2,11075789,12165,0,1672652290,13130.051974189999,69.45712176000234,53571.57437952 2023-01-02,09:38:15.000,2,11075770,11805,0,1672652294,13130.04523787999,69.49941653999849,53571.61630224001 2023-01-02,09:38:19.000,2,11075763,12085,0,1672652298,13130.12607359999,69.56285871,53571.763031760005 2023-01-02,09:38:23.000,2,11075814,12165,0,1672652302,13130.139546219994,69.59105523000471,53571.80495448001 2023-01-02,09:38:27.000,2,11075786,12085,0,1672652306,13130.15301884,69.61220262000279,53571.82591584001 2023-01-02,09:38:31.000,2,11075849,11925,0,1672652310,13130.220381939995,69.65449739999895,53571.88879992 2023-01-02,09:38:35.000,2,11075775,11885,0,1672652314,13130.18670038999,69.73908695999853,53571.881812800006 2023-01-02,09:38:39.000,2,11075777,12125,0,1672652318,13130.24732717999,69.81662738999876,53571.86783856 2023-01-02,09:38:43.000,2,11075790,12085,0,1672652322,13130.220381939995,69.89416781999898,53571.881812800006 2023-01-02,09:38:47.000,2,11075817,12285,0,1672652326,13130.31469028,69.95056086000113,53571.930722640005 2023-01-02,09:38:51.000,2,11075799,12205,0,1672652330,13130.33489921,70.00695390000328,53571.94469688 2023-01-02,09:38:55.000,2,11075842,11805,0,1672652334,13130.402262309995,70.02810129000136,53572.02155520001 2023-01-02,09:38:59.000,2,11075820,11965,0,1672652338,13130.462889099996,70.0562978099988,53572.03552944 2023-01-02,09:39:03.000,2,11075798,12045,0,1672652342,13130.53698851,70.09154346000287,53572.13334912 2023-01-02,09:39:07.000,2,11075760,12245,0,1672652346,13130.577406370001,70.14088736999838,53572.16129760001 2023-01-02,09:39:11.000,2,11075786,12165,0,1672652350,13130.611087919991,70.14088736999838,53572.25213016 2023-01-02,09:39:15.000,2,11075767,12005,0,1672652354,13130.678451020001,70.19728041000053,53572.25911728001 2023-01-02,09:39:19.000,2,11075855,12205,0,1672652358,13130.651505779992,70.20432953999989,53572.266104400005 2023-01-02,09:39:23.000,2,11075801,12005,0,1672652362,13130.664978399996,70.19023128000117,53572.30802712001 2023-01-02,09:39:27.000,2,11075768,12005,0,1672652366,13130.766023049997,70.20432953999989,53572.335975600006 2023-01-02,09:39:31.000,2,11075774,12085,0,1672652370,13130.772759359992,70.11269085000094,53572.40584680001 2023-01-02,09:39:35.000,2,11075800,11685,0,1672652374,13130.792968289992,70.08449433000351,53572.335975600006 2023-01-02,09:39:39.000,2,11075793,12045,0,1672652378,13130.840122460002,70.01400303000264,53572.47571800001 2023-01-02,09:39:43.000,2,11075826,11965,0,1672652382,13130.907485559997,69.97875737999857,53572.56655056 2023-01-02,09:39:47.000,2,11075800,12205,0,1672652386,13130.927694489998,69.96465911999985,53572.58751192 2023-01-02,09:39:51.000,2,11075794,11965,0,1672652390,13130.920958180002,69.93646260000241,53572.64340888001 2023-01-02,09:39:55.000,2,11075834,11925,0,1672652394,13130.927694489998,69.93646260000241,53572.60847328 2023-01-02,09:39:59.000,2,11075809,12005,0,1672652398,13130.968112349998,69.83777478000411,53572.699305840004 2023-01-02,09:40:03.000,2,11075804,12005,0,1672652402,13130.907485559997,69.92941347000306,53572.62244752001 2023-01-02,09:40:07.000,2,11075793,11845,0,1672652406,13130.988321279998,69.84482391000347,53572.65738312 2023-01-02,09:40:11.000,2,11075837,12245,0,1672652410,13130.995057589993,69.85187304000283,53572.65738312 2023-01-02,09:40:15.000,2,11075862,12045,0,1672652414,13131.022002829988,69.83777478000411,53572.76218992001 2023-01-02,09:40:19.000,2,11075807,11965,0,1672652418,13130.947903419998,69.88006956000027,53572.769177040005 2023-01-02,09:40:23.000,2,11075761,12125,0,1672652422,13130.873804009992,69.85892217000219,53572.74122856001 2023-01-02,09:40:27.000,2,11075834,12125,0,1672652426,13130.961376040003,69.8095782599994,53572.79712552 2023-01-02,09:40:31.000,2,11075800,11965,0,1672652430,13130.981584970003,69.86597130000155,53572.87398384 2023-01-02,09:40:35.000,2,11075790,12165,0,1672652434,13130.968112349998,69.85892217000219,53572.83904824001 2023-01-02,09:40:39.000,2,11075836,12045,0,1672652438,13131.042211759988,69.83777478000411,53572.936867920005 2023-01-02,09:40:43.000,2,11075745,11885,0,1672652442,13131.028739139998,69.9223643400037,53572.90891944001 2023-01-02,09:40:47.000,2,11075725,12085,0,1672652446,13131.028739139998,69.8730204300009,53572.985777760005 2023-01-02,09:40:51.000,2,11075775,12005,0,1672652450,13130.974848659993,69.85892217000219,53572.90193232 2023-01-02,09:40:55.000,2,11075788,11765,0,1672652454,13130.974848659993,69.8730204300009,53572.86000960001 2023-01-02,09:40:59.000,2,11075748,12005,0,1672652458,13130.947903419998,69.81662738999876,53572.92289368 2023-01-02,09:41:03.000,2,11075811,12005,0,1672652462,13130.900749250002,69.78138174000196,53572.95084216 2023-01-02,09:41:07.000,2,11075777,11885,0,1672652466,13130.840122460002,69.69679218000238,53572.90891944001 2023-01-02,09:41:11.000,2,11075789,12045,0,1672652470,13130.819913530002,69.68269392000366,53572.95084216 2023-01-02,09:41:15.000,2,11075823,12245,0,1672652474,13130.671714709992,69.66859565999766,53572.86000960001 2023-01-02,09:41:19.000,2,11075813,11965,0,1672652478,13130.698659950001,69.6756447900043,53572.92289368 2023-01-02,09:41:23.000,2,11075747,12045,0,1672652482,13130.55719744,69.69679218000238,53572.79712552 2023-01-02,09:41:27.000,2,11075805,11885,0,1672652486,13130.577406370001,69.6756447900043,53572.7552028 2023-01-02,09:41:31.000,2,11075820,12165,0,1672652490,13130.523515889996,69.7108904400011,53572.720267200006 2023-01-02,09:41:35.000,2,11075859,11965,0,1672652494,13130.503306959996,69.65449739999895,53572.64340888001 2023-01-02,09:41:39.000,2,11075832,12045,0,1672652498,13130.510043269991,69.70384131000174,53572.6853316 2023-01-02,09:41:43.000,2,11075838,12125,0,1672652502,13130.570670059991,69.61220262000279,53572.70629296 2023-01-02,09:41:47.000,2,11075762,11845,0,1672652506,13130.584142679996,69.56990783999936,53572.7552028 2023-01-02,09:41:51.000,2,11075800,11965,0,1672652510,13130.489834339991,69.51351480000449,53572.72725432 2023-01-02,09:41:55.000,2,11075792,12085,0,1672652514,13130.489834339991,69.49941653999849,53572.69231872001 2023-01-02,09:41:59.000,2,11075799,11965,0,1672652518,13130.43594386,69.47826915000041,53572.71328008001 2023-01-02,09:42:03.000,2,11075789,11885,0,1672652522,13130.402262309995,69.47122002000106,53572.60847328 2023-01-02,09:42:07.000,2,11075813,12045,0,1672652526,13130.32816289999,69.47122002000106,53572.5805248 2023-01-02,09:42:11.000,2,11075804,11925,0,1672652530,13130.220381939995,69.4148269799989,53572.44776952 2023-01-02,09:42:15.000,2,11075860,11685,0,1672652534,13130.24732717999,69.40072872000019,53572.52462784001 2023-01-02,09:42:19.000,2,11075782,11725,0,1672652538,13130.200173009995,69.40777784999955,53572.5805248 2023-01-02,09:42:23.000,2,11075774,11845,0,1672652542,13130.220381939995,69.32318828999996,53572.56655056 2023-01-02,09:42:27.000,2,11075802,11805,0,1672652546,13130.16649145999,69.28794264000317,53572.52462784001 2023-01-02,09:42:31.000,2,11075813,11965,0,1672652550,13130.200173009995,69.23154960000102,53572.47571800001 2023-01-02,09:42:35.000,2,11075844,11925,0,1672652554,13130.13280991,69.22450047000166,53572.42680816001 2023-01-02,09:42:39.000,2,11075783,12165,0,1672652558,13130.058710499994,69.2174513400023,53572.45475664001 2023-01-02,09:42:43.000,2,11075777,12085,0,1672652562,13129.964402159989,69.19630395000422,53572.30802712001 2023-01-02,09:42:47.000,2,11075807,12205,0,1672652566,13129.991347399999,69.18925482000486,53572.266104400005 2023-01-02,09:42:51.000,2,11075840,11885,0,1672652570,13129.964402159989,69.15400917000079,53572.32898848001 2023-01-02,09:42:55.000,2,11075760,11925,0,1672652574,13129.964402159989,69.18220568999823,53572.27309152 2023-01-02,09:42:59.000,2,11075875,12165,0,1672652578,13129.890302749998,69.19630395000422,53572.23815592001 2023-01-02,09:43:03.000,2,11075783,12125,0,1672652582,13129.937456919994,69.13286178000271,53572.35693696001 2023-01-02,09:43:07.000,2,11075810,11925,0,1672652586,13129.856621199993,69.14696004000143,53572.28706576001 2023-01-02,09:43:11.000,2,11075752,11925,0,1672652590,13129.843148579988,69.15400917000079,53572.30802712001 2023-01-02,09:43:15.000,2,11075749,12125,0,1672652594,13129.816203339993,69.18220568999823,53572.24514304 2023-01-02,09:43:19.000,2,11075830,12325,0,1672652598,13129.769049169998,69.2174513400023,53572.266104400005 2023-01-02,09:43:23.000,2,11075812,12165,0,1672652602,13129.634322969992,69.25974611999845,53572.11238776 2023-01-02,09:43:27.000,2,11075791,12045,0,1672652606,13129.654531899992,69.25974611999845,53572.18225896 2023-01-02,09:43:31.000,2,11075815,12245,0,1672652610,13129.654531899992,69.26679524999781,53572.17527184 2023-01-02,09:43:35.000,2,11075781,12245,0,1672652614,13129.553487249992,69.23154960000102,53572.07046504001 2023-01-02,09:43:39.000,2,11075798,12165,0,1672652618,13129.614114039992,69.23154960000102,53572.17527184 2023-01-02,09:43:43.000,2,11075795,11965,0,1672652622,13129.614114039992,69.23154960000102,53572.21020744001 2023-01-02,09:43:47.000,2,11075766,11925,0,1672652626,13129.641059280002,69.26679524999781,53572.21020744001 2023-01-02,09:43:51.000,2,11075745,12085,0,1672652630,13129.600641420002,69.21040221000294,53572.147323360005 2023-01-02,09:43:55.000,2,11075797,12045,0,1672652634,13129.620850350002,69.14696004000143,53572.168284720006 2023-01-02,09:43:59.000,2,11075822,11845,0,1672652638,13129.593905109992,69.12581265000335,53572.18924608001 2023-01-02,09:44:03.000,2,11075806,11925,0,1672652642,13129.492860459992,69.104665259998,53572.0564908 2023-01-02,09:44:07.000,2,11075804,12165,0,1672652646,13129.519805700002,69.01302656999906,53572.098413520005 2023-01-02,09:44:11.000,2,11075826,11805,0,1672652650,13129.486124149997,68.99892831000034,53572.03552944 2023-01-02,09:44:15.000,2,11075832,12045,0,1672652654,13129.385079499996,68.93548613999883,53571.95168400001 2023-01-02,09:44:19.000,2,11075803,11925,0,1672652658,13129.33792533,68.92138788000011,53572.04251656001 2023-01-02,09:44:23.000,2,11075796,12165,0,1672652662,13129.364870569996,68.92843700999947,53572.03552944 2023-01-02,09:44:27.000,2,11075844,12085,0,1672652666,13129.27056222999,68.95663353000418,53571.9866196 2023-01-02,09:44:31.000,2,11075839,11965,0,1672652670,13129.290771159991,68.90024049000203,53572.02155520001 2023-01-02,09:44:35.000,2,11075842,11925,0,1672652674,13129.25035329999,68.94958440000482,53572.07046504001 2023-01-02,09:44:39.000,2,11075784,11965,0,1672652678,13129.25035329999,68.95663353000418,53572.000593840006 2023-01-02,09:44:43.000,2,11075819,12005,0,1672652682,13129.19646282,68.99892831000034,53571.93770976 2023-01-02,09:44:47.000,2,11075779,12125,0,1672652686,13129.29750747,69.04122309000377,53571.94469688 2023-01-02,09:44:51.000,2,11075822,11845,0,1672652690,13129.304243779996,69.04122309000377,53571.90976128 2023-01-02,09:44:55.000,2,11075836,12005,0,1672652694,13129.358134260001,69.0694196100012,53571.97264536001 2023-01-02,09:44:59.000,2,11075862,12005,0,1672652698,13129.358134260001,69.12581265000335,53572.000593840006 2023-01-02,09:45:03.000,2,11075795,12005,0,1672652702,13129.465915219997,69.16810742999951,53572.11937488001 2023-01-02,09:45:07.000,2,11075809,11965,0,1672652706,13129.540014630002,69.18220568999823,53572.147323360005 2023-01-02,09:45:11.000,2,11075784,12085,0,1672652710,13129.513069389992,69.13991091000207,53572.08443928 2023-01-02,09:45:15.000,2,11075833,12165,0,1672652714,13129.593905109992,69.16810742999951,53572.168284720006 2023-01-02,09:45:19.000,2,11075798,11845,0,1672652718,13129.627586659997,69.2174513400023,53572.15431048 2023-01-02,09:45:23.000,2,11075835,11805,0,1672652722,13129.614114039992,69.18220568999823,53572.13334912 2023-01-02,09:45:27.000,2,11075837,11885,0,1672652726,13129.600641420002,69.20335308000358,53572.08443928 2023-01-02,09:45:31.000,2,11075825,11925,0,1672652730,13129.634322969992,69.21040221000294,53572.0564908 2023-01-02,09:45:35.000,2,11075769,11925,0,1672652734,13129.627586659997,69.2174513400023,53572.07745216 2023-01-02,09:45:39.000,2,11075832,11845,0,1672652738,13129.735367619993,69.16105830000015,53572.16129760001 2023-01-02,09:45:43.000,2,11075807,12125,0,1672652742,13129.816203339993,69.09056699999928,53572.2311688 2023-01-02,09:45:47.000,2,11075815,12045,0,1672652746,13129.890302749998,69.0694196100012,53572.18924608001 2023-01-02,09:45:51.000,2,11075812,11925,0,1672652750,13129.937456919994,69.02712482999777,53572.29405288 2023-01-02,09:45:55.000,2,11075821,12005,0,1672652754,13130.004820019989,68.97778092000226,53572.30802712001 2023-01-02,09:45:59.000,2,11075846,12125,0,1672652758,13130.038501569994,68.96368266000354,53572.34296272 2023-01-02,09:46:03.000,2,11075838,12045,0,1672652762,13129.991347399999,68.92843700999947,53572.28706576001 2023-01-02,09:46:07.000,2,11075767,12005,0,1672652766,13130.038501569994,68.8579457099986,53572.30104 2023-01-02,09:46:11.000,2,11075865,12045,0,1672652770,13130.04523787999,68.8579457099986,53572.3709112 2023-01-02,09:46:15.000,2,11075802,12005,0,1672652774,13130.072183119999,68.89319136000267,53572.40584680001 2023-01-02,09:46:19.000,2,11075841,12085,0,1672652778,13130.04523787999,68.86499483999796,53572.39885968 2023-01-02,09:46:23.000,2,11075800,11885,0,1672652782,13130.13280991,68.85089657999924,53572.482705120005 2023-01-02,09:46:27.000,2,11075793,12085,0,1672652786,13130.159755149994,68.86499483999796,53572.51764072 2023-01-02,09:46:31.000,2,11075781,12165,0,1672652790,13130.22711824999,68.87909310000396,53572.6154604 2023-01-02,09:46:35.000,2,11075799,12005,0,1672652794,13130.20690931999,68.92138788000011,53572.59449904001 2023-01-02,09:46:39.000,2,11075800,11965,0,1672652798,13130.260799799995,68.90024049000203,53572.62244752001 2023-01-02,09:46:43.000,2,11075803,11885,0,1672652802,13130.26753610999,68.95663353000418,53572.58751192 2023-01-02,09:46:47.000,2,11075804,12165,0,1672652806,13130.26753610999,69.01302656999906,53572.601486160005 2023-01-02,09:46:51.000,2,11075806,11885,0,1672652810,13130.33489921,68.99187918000098,53572.6154604 2023-01-02,09:46:55.000,2,11075874,11965,0,1672652814,13130.36858075999,68.99892831000034,53572.63642176 2023-01-02,09:46:59.000,2,11075823,12325,0,1672652818,13130.442680169996,69.04122309000377,53572.67834448 2023-01-02,09:47:03.000,2,11075758,12005,0,1672652822,13130.503306959996,69.02712482999777,53572.7552028 2023-01-02,09:47:07.000,2,11075782,12125,0,1672652826,13130.530252199991,68.97778092000226,53572.80411264 2023-01-02,09:47:11.000,2,11075841,12085,0,1672652830,13130.483098029996,68.99187918000098,53572.83206112001 2023-01-02,09:47:15.000,2,11075811,11845,0,1672652834,13130.46962540999,68.96368266000354,53572.81109976001 2023-01-02,09:47:19.000,2,11075780,12285,0,1672652838,13130.40899861999,68.97778092000226,53572.818086880005 2023-01-02,09:47:23.000,2,11075842,12005,0,1672652842,13130.341635519995,68.98483005000162,53572.73424144 2023-01-02,09:47:27.000,2,11075781,11965,0,1672652846,13130.341635519995,68.9072896200014,53572.78315128 2023-01-02,09:47:31.000,2,11075836,11685,0,1672652850,13130.25406349,68.90024049000203,53572.72725432 2023-01-02,09:47:35.000,2,11075844,12005,0,1672652854,13130.32816289999,68.8720439700046,53572.79013840001 2023-01-02,09:47:39.000,2,11075796,12165,0,1672652858,13130.24732717999,68.84384744999988,53572.73424144 2023-01-02,09:47:43.000,2,11075858,11925,0,1672652862,13130.24732717999,68.80860180000309,53572.7552028 2023-01-02,09:47:47.000,2,11075810,12045,0,1672652866,13130.22711824999,68.76630701999966,53572.7552028 2023-01-02,09:47:51.000,2,11075831,12005,0,1672652870,13130.119337289994,68.7240122400035,53572.7552028 2023-01-02,09:47:55.000,2,11075853,11845,0,1672652874,13130.11260098,68.7592578900003,53572.70629296 2023-01-02,09:47:59.000,2,11075837,12085,0,1672652878,13130.092392049999,68.73106137000286,53572.73424144 2023-01-02,09:48:03.000,2,11075868,12005,0,1672652882,13129.957665849994,68.83679832000053,53572.64340888001 2023-01-02,09:48:07.000,2,11075794,12005,0,1672652886,13130.004820019989,68.84384744999988,53572.60847328 2023-01-02,09:48:11.000,2,11075805,12045,0,1672652890,13129.950929539998,68.86499483999796,53572.66437024001 2023-01-02,09:48:15.000,2,11075768,12085,0,1672652894,13129.829675959998,68.9072896200014,53572.5106536 2023-01-02,09:48:19.000,2,11075831,11925,0,1672652898,13129.782521790003,68.89319136000267,53572.5106536 2023-01-02,09:48:23.000,2,11075834,12125,0,1672652902,13129.748840239998,68.92138788000011,53572.54558920001 2023-01-02,09:48:27.000,2,11075757,11805,0,1672652906,13129.742103930002,68.93548613999883,53572.54558920001 2023-01-02,09:48:31.000,2,11075759,11965,0,1672652910,13129.735367619993,68.92138788000011,53572.531614960004 2023-01-02,09:48:35.000,2,11075844,11925,0,1672652914,13129.708422379998,68.94958440000482,53572.48969224 2023-01-02,09:48:39.000,2,11075810,11845,0,1672652918,13129.708422379998,68.97778092000226,53572.46174376 2023-01-02,09:48:43.000,2,11075813,12005,0,1672652922,13129.674740829993,68.99892831000034,53572.3709112 2023-01-02,09:48:47.000,2,11075813,12125,0,1672652926,13129.654531899992,69.0059774399997,53572.39885968 2023-01-02,09:48:51.000,2,11075823,11925,0,1672652930,13129.701686070002,68.9707317900029,53572.39187256 2023-01-02,09:48:55.000,2,11075800,12125,0,1672652934,13129.674740829993,68.94958440000482,53572.35693696001 2023-01-02,09:48:59.000,2,11075824,11965,0,1672652938,13129.721895000002,68.98483005000162,53572.37789832001 2023-01-02,09:49:03.000,2,11075756,11925,0,1672652942,13129.735367619993,69.03417396000441,53572.482705120005 2023-01-02,09:49:07.000,2,11075815,11885,0,1672652946,13129.721895000002,69.06237048000185,53572.384885440006 2023-01-02,09:49:11.000,2,11075769,11805,0,1672652950,13129.742103930002,69.11171439000464,53572.39187256 2023-01-02,09:49:15.000,2,11075814,12125,0,1672652954,13129.755576549993,69.09761612999864,53572.315014240005 2023-01-02,09:49:19.000,2,11075813,11925,0,1672652958,13129.742103930002,69.14696004000143,53572.384885440006 2023-01-02,09:49:23.000,2,11075830,12045,0,1672652962,13129.654531899992,69.19630395000422,53572.34296272 2023-01-02,09:49:27.000,2,11075837,11965,0,1672652966,13129.701686070002,69.22450047000166,53572.363924080004 2023-01-02,09:49:31.000,2,11075828,11925,0,1672652970,13129.721895000002,69.2526969899991,53572.28706576001 2023-01-02,09:49:35.000,2,11075810,11845,0,1672652974,13129.836412269993,69.3161391600006,53572.37789832001 2023-01-02,09:49:39.000,2,11075811,12085,0,1672652978,13129.843148579988,69.37253220000275,53572.335975600006 2023-01-02,09:49:43.000,2,11075783,12325,0,1672652982,13129.937456919994,69.42187610999827,53572.42680816001 2023-01-02,09:49:47.000,2,11075803,11925,0,1672652986,13129.910511679998,69.50646566999785,53572.503666480006 2023-01-02,09:49:51.000,2,11075811,11885,0,1672652990,13129.984611089989,69.5276130600032,53572.531614960004 2023-01-02,09:49:55.000,2,11075826,11885,0,1672652994,13129.998083709994,69.57695696999872,53572.531614960004 2023-01-02,09:49:59.000,2,11075847,11885,0,1672652998,13130.038501569994,69.63335001000087,53572.53860208 2023-01-02,09:50:03.000,2,11075792,12045,0,1672653002,13130.004820019989,69.60515349000343,53572.503666480006 2023-01-02,09:50:07.000,2,11075761,12005,0,1672653006,13129.957665849994,69.63335001000087,53572.45475664001 2023-01-02,09:50:11.000,2,11075797,12205,0,1672653010,13130.018292639994,69.6615465299983,53572.49667936001 2023-01-02,09:50:15.000,2,11075833,11925,0,1672653014,13130.078919429994,69.64744826999959,53572.42680816001 2023-01-02,09:50:19.000,2,11075836,12125,0,1672653018,13130.119337289994,69.6756447900043,53572.49667936001 2023-01-02,09:50:23.000,2,11075803,11845,0,1672653022,13130.14628252999,69.73203782999917,53572.5805248 2023-01-02,09:50:27.000,2,11075767,12005,0,1672653026,13130.159755149994,69.73908695999853,53572.59449904001 2023-01-02,09:50:31.000,2,11075816,12085,0,1672653030,13130.159755149994,69.75318522000453,53572.5805248 2023-01-02,09:50:35.000,2,11075818,11725,0,1672653034,13130.220381939995,69.74613608999789,53572.58751192 2023-01-02,09:50:39.000,2,11075747,12005,0,1672653038,13130.260799799995,69.78138174000196,53572.552576320006 2023-01-02,09:50:43.000,2,11075808,12045,0,1672653042,13130.30795396999,69.80252913000004,53572.5805248 2023-01-02,09:50:47.000,2,11075865,11885,0,1672653046,13130.341635519995,69.7743326100026,53572.503666480006 2023-01-02,09:50:51.000,2,11075804,12165,0,1672653050,13130.34837182999,69.8095782599994,53572.52462784001 2023-01-02,09:50:55.000,2,11075786,12005,0,1672653054,13130.361844449995,69.8095782599994,53572.45475664001 2023-01-02,09:50:59.000,2,11075717,11765,0,1672653058,13130.41573493,69.78843087000132,53572.47571800001 2023-01-02,09:51:03.000,2,11075864,12045,0,1672653062,13130.55719744,69.81662738999876,53572.59449904001 2023-01-02,09:51:07.000,2,11075847,12085,0,1672653066,13130.570670059991,69.8730204300009,53572.62244752001 2023-01-02,09:51:11.000,2,11075826,12045,0,1672653070,13130.617824230001,69.83072565000475,53572.601486160005 2023-01-02,09:51:15.000,2,11075812,11885,0,1672653074,13130.611087919991,69.86597130000155,53572.5805248 2023-01-02,09:51:19.000,2,11075811,11845,0,1672653078,13130.685187329997,69.83072565000475,53572.57353768001 2023-01-02,09:51:23.000,2,11075807,12045,0,1672653082,13130.671714709992,69.84482391000347,53572.53860208 2023-01-02,09:51:27.000,2,11075805,11885,0,1672653086,13130.732341499992,69.88006956000027,53572.503666480006 2023-01-02,09:51:31.000,2,11075777,11725,0,1672653090,13130.718868880002,69.8730204300009,53572.5106536 2023-01-02,09:51:35.000,2,11075851,12005,0,1672653094,13130.792968289992,69.8730204300009,53572.58751192 2023-01-02,09:51:39.000,2,11075760,12205,0,1672653098,13130.813177219992,69.95056086000113,53572.62244752001 2023-01-02,09:51:43.000,2,11075839,11965,0,1672653102,13130.873804009992,69.95056086000113,53572.65738312 2023-01-02,09:51:47.000,2,11075839,11965,0,1672653106,13130.873804009992,69.97875737999857,53572.650396000005 2023-01-02,09:51:51.000,2,11075828,12045,0,1672653110,13130.934430799993,69.98580650999793,53572.69231872001 2023-01-02,09:51:55.000,2,11075790,12165,0,1672653114,13131.001793899988,70.03515042000072,53572.62943464 2023-01-02,09:51:59.000,2,11075772,12245,0,1672653118,13131.069156999998,70.021052160002,53572.70629296 2023-01-02,09:52:03.000,2,11075876,12005,0,1672653122,13131.028739139998,70.00695390000328,53572.58751192 2023-01-02,09:52:07.000,2,11075783,11845,0,1672653126,13131.042211759988,69.99285564000456,53572.59449904001 2023-01-02,09:52:11.000,2,11075777,11765,0,1672653130,13131.136520099994,70.02810129000136,53572.601486160005 2023-01-02,09:52:15.000,2,11075898,11965,0,1672653134,13131.136520099994,69.96465911999985,53572.62244752001 2023-01-02,09:52:19.000,2,11075844,12005,0,1672653138,13131.210619509999,69.90121694999834,53572.63642176 2023-01-02,09:52:23.000,2,11075789,12085,0,1672653142,13131.176937959994,69.85187304000283,53572.62943464 2023-01-02,09:52:27.000,2,11075865,12005,0,1672653146,13131.210619509999,69.85892217000219,53572.65738312 2023-01-02,09:52:31.000,2,11075762,12005,0,1672653150,13131.217355819994,69.83777478000411,53572.699305840004 2023-01-02,09:52:35.000,2,11075851,12125,0,1672653154,13131.203883199989,69.79548000000068,53572.65738312 2023-01-02,09:52:39.000,2,11075796,12005,0,1672653158,13131.203883199989,69.7743326100026,53572.60847328 2023-01-02,09:52:43.000,2,11075751,12125,0,1672653162,13131.149992719998,69.73908695999853,53572.56655056 2023-01-02,09:52:47.000,2,11075827,12205,0,1672653166,13131.082629619988,69.70384131000174,53572.53860208 2023-01-02,09:52:51.000,2,11075759,12005,0,1672653170,13131.190410579999,69.6615465299983,53572.6154604 2023-01-02,09:52:55.000,2,11075857,12005,0,1672653174,13131.143256409989,69.69679218000238,53572.51764072 2023-01-02,09:52:59.000,2,11075784,12125,0,1672653178,13131.109574859998,69.64744826999959,53572.47571800001 2023-01-02,09:53:03.000,2,11075813,11965,0,1672653182,13131.069156999998,69.6756447900043,53572.503666480006 2023-01-02,09:53:07.000,2,11075780,12085,0,1672653186,13131.008530209998,69.6756447900043,53572.48969224 2023-01-02,09:53:11.000,2,11075785,12165,0,1672653190,13131.022002829988,69.65449739999895,53572.5106536 2023-01-02,09:53:15.000,2,11075805,12085,0,1672653194,13130.995057589993,69.61925175000215,53572.47571800001 2023-01-02,09:53:19.000,2,11075757,12005,0,1672653198,13130.974848659993,69.64039914000023,53572.46873088 2023-01-02,09:53:23.000,2,11075777,12005,0,1672653202,13130.920958180002,69.64039914000023,53572.37789832001 2023-01-02,09:53:27.000,2,11075833,11925,0,1672653206,13130.819913530002,69.68269392000366,53572.24514304 2023-01-02,09:53:31.000,2,11075784,12125,0,1672653210,13130.846858769997,69.61220262000279,53572.266104400005 2023-01-02,09:53:35.000,2,11075856,11885,0,1672653214,13130.799704600002,69.64039914000023,53572.25213016 2023-01-02,09:53:39.000,2,11075872,11605,0,1672653218,13130.826649839997,69.60515349000343,53572.22418168 2023-01-02,09:53:43.000,2,11075828,12165,0,1672653222,13130.819913530002,69.65449739999895,53572.24514304 2023-01-02,09:53:47.000,2,11075808,12005,0,1672653226,13130.813177219992,69.62630088000151,53572.25911728001 2023-01-02,09:53:51.000,2,11075794,11925,0,1672653230,13130.745814119997,69.66859565999766,53572.22418168 2023-01-02,09:53:55.000,2,11075813,11925,0,1672653234,13130.759286740002,69.70384131000174,53572.196233200004 2023-01-02,09:53:59.000,2,11075787,12045,0,1672653238,13130.725605189997,69.75318522000453,53572.168284720006 2023-01-02,09:54:03.000,2,11075779,11925,0,1672653242,13130.651505779992,69.79548000000068,53572.049503680006 2023-01-02,09:54:07.000,2,11075867,12285,0,1672653246,13130.664978399996,69.7743326100026,53572.10540064 2023-01-02,09:54:11.000,2,11075834,12005,0,1672653250,13130.624560539996,69.81662738999876,53572.028542320004 2023-01-02,09:54:15.000,2,11075841,11645,0,1672653254,13130.577406370001,69.91531521000434,53572.0564908 2023-01-02,09:54:19.000,2,11075821,11805,0,1672653258,13130.42920754999,69.9223643400037,53571.93770976 2023-01-02,09:54:23.000,2,11075821,12045,0,1672653262,13130.510043269991,69.9082660799977,53572.01456808 2023-01-02,09:54:27.000,2,11075783,11925,0,1672653266,13130.38878968999,69.92941347000306,53571.979632480005 2023-01-02,09:54:31.000,2,11075813,11965,0,1672653270,13130.38878968999,69.92941347000306,53571.92373552001 2023-01-02,09:54:35.000,2,11075878,12165,0,1672653274,13130.361844449995,69.95760999000049,53571.86783856 2023-01-02,09:54:39.000,2,11075801,12045,0,1672653278,13130.25406349,69.97875737999857,53571.79098024 2023-01-02,09:54:43.000,2,11075840,11885,0,1672653282,13130.220381939995,69.97875737999857,53571.79796736 2023-01-02,09:54:47.000,2,11075831,12045,0,1672653286,13130.139546219994,70.021052160002,53571.67918632 2023-01-02,09:54:51.000,2,11075831,12165,0,1672653290,13130.06544680999,70.07744520000415,53571.60931512 2023-01-02,09:54:55.000,2,11075858,11965,0,1672653294,13130.031765259999,70.07744520000415,53571.57437952 2023-01-02,09:54:59.000,2,11075823,12085,0,1672653298,13130.051974189999,70.12678910999966,53571.644250720004 2023-01-02,09:55:03.000,2,11075808,12085,0,1672653302,13130.004820019989,70.13383823999902,53571.4625856 2023-01-02,09:55:07.000,2,11075791,12165,0,1672653306,13129.876830129993,70.11269085000094,53571.44861136001 2023-01-02,09:55:11.000,2,11075723,11885,0,1672653310,13129.870093819998,70.1197399800003,53571.37175304001 2023-01-02,09:55:15.000,2,11075817,12005,0,1672653314,13129.923984299989,70.08449433000351,53571.37175304001 2023-01-02,09:55:19.000,2,11075822,12205,0,1672653318,13129.897039059993,70.07744520000415,53571.35079168001 2023-01-02,09:55:23.000,2,11075834,12005,0,1672653322,13129.782521790003,70.04924867999944,53571.18310080001 2023-01-02,09:55:27.000,2,11075787,11965,0,1672653326,13129.708422379998,70.11269085000094,53571.10624248 2023-01-02,09:55:31.000,2,11075856,11925,0,1672653330,13129.681477140002,70.12678910999966,53571.16912656 2023-01-02,09:55:35.000,2,11075837,11805,0,1672653334,13129.647795589997,70.09154346000287,53571.13419096001 2023-01-02,09:55:39.000,2,11075828,12245,0,1672653338,13129.593905109992,70.14793649999774,53571.05733264 2023-01-02,09:55:43.000,2,11075757,11925,0,1672653342,13129.587168799997,70.10564172000159,53571.03637128001 2023-01-02,09:55:47.000,2,11075825,11965,0,1672653346,13129.553487249992,70.11269085000094,53570.95951296 2023-01-02,09:55:51.000,2,11075815,12085,0,1672653350,13129.533278319992,70.1197399800003,53570.98746144001 2023-01-02,09:55:55.000,2,11075824,11885,0,1672653354,13129.553487249992,70.11269085000094,53570.973487200004 2023-01-02,09:55:59.000,2,11075781,12005,0,1672653358,13129.492860459992,70.08449433000351,53570.88265464 2023-01-02,09:56:03.000,2,11075816,11965,0,1672653362,13129.412024739991,70.09859259000223,53570.72893800001 2023-01-02,09:56:07.000,2,11075810,12005,0,1672653366,13129.405288429996,70.10564172000159,53570.72893800001 2023-01-02,09:56:11.000,2,11075851,12085,0,1672653370,13129.371606879991,70.09859259000223,53570.70098952001 2023-01-02,09:56:15.000,2,11075806,12005,0,1672653374,13129.412024739991,70.04924867999944,53570.6940024 2023-01-02,09:56:19.000,2,11075857,12045,0,1672653378,13129.331189019991,69.98580650999793,53570.54727288 2023-01-02,09:56:23.000,2,11075823,12165,0,1672653382,13129.358134260001,70.021052160002,53570.68002816001 2023-01-02,09:56:27.000,2,11075766,12205,0,1672653386,13129.324452709996,69.97875737999857,53570.66605392 2023-01-02,09:56:31.000,2,11075804,11885,0,1672653390,13129.304243779996,69.95056086000113,53570.59618272 2023-01-02,09:56:35.000,2,11075770,12005,0,1672653394,13129.25708961,69.91531521000434,53570.57522136 2023-01-02,09:56:39.000,2,11075817,11965,0,1672653398,13129.263825919996,69.91531521000434,53570.48438880001 2023-01-02,09:56:43.000,2,11075793,12005,0,1672653402,13129.17625389,69.92941347000306,53570.379582 2023-01-02,09:56:47.000,2,11075774,11965,0,1672653406,13129.13583603,69.92941347000306,53570.39355624001 2023-01-02,09:56:51.000,2,11075761,11965,0,1672653410,13129.223408059996,69.89416781999898,53570.4494532 2023-01-02,09:56:55.000,2,11075831,12005,0,1672653414,13129.23688068,69.94351173000177,53570.4494532 2023-01-02,09:56:59.000,2,11075881,11885,0,1672653418,13129.27056222999,70.00695390000328,53570.40054336 2023-01-02,09:57:03.000,2,11075812,12125,0,1672653422,13129.398552120001,69.97875737999857,53570.46342744001 2023-01-02,09:57:07.000,2,11075818,12165,0,1672653426,13129.432233669992,69.9223643400037,53570.46342744001 2023-01-02,09:57:11.000,2,11075827,11885,0,1672653430,13129.499596770002,69.94351173000177,53570.46342744001 2023-01-02,09:57:15.000,2,11075798,12005,0,1672653434,13129.593905109992,69.90121694999834,53570.519324400004 2023-01-02,09:57:19.000,2,11075832,12005,0,1672653438,13129.614114039992,69.86597130000155,53570.49836304 2023-01-02,09:57:23.000,2,11075800,12365,0,1672653442,13129.620850350002,69.86597130000155,53570.50535016 2023-01-02,09:57:27.000,2,11075904,12125,0,1672653446,13129.593905109992,69.89416781999898,53570.41451760001 2023-01-02,09:57:31.000,2,11075842,11805,0,1672653450,13129.593905109992,69.88711868999962,53570.42849184 2023-01-02,09:57:35.000,2,11075845,11885,0,1672653454,13129.641059280002,69.9082660799977,53570.4494532 2023-01-02,09:57:39.000,2,11075827,12325,0,1672653458,13129.661268210002,69.90121694999834,53570.540285760006 2023-01-02,09:57:43.000,2,11075859,11885,0,1672653462,13129.762312860003,69.9082660799977,53570.589195600005 2023-01-02,09:57:47.000,2,11075775,11845,0,1672653466,13129.728631309998,69.94351173000177,53570.589195600005 2023-01-02,09:57:51.000,2,11075863,12085,0,1672653470,13129.715158689993,69.95056086000113,53570.60316984 2023-01-02,09:57:55.000,2,11075805,12045,0,1672653474,13129.728631309998,69.97875737999857,53570.60316984 2023-01-02,09:57:59.000,2,11075805,12085,0,1672653478,13129.789258099998,70.00695390000328,53570.61015696001 2023-01-02,09:58:03.000,2,11075822,12165,0,1672653482,13129.728631309998,69.99285564000456,53570.48438880001 2023-01-02,09:58:07.000,2,11075819,12005,0,1672653486,13129.795994409993,70.021052160002,53570.53329864001 2023-01-02,09:58:11.000,2,11075828,12125,0,1672653490,13129.849884889998,70.07039607000479,53570.50535016 2023-01-02,09:58:15.000,2,11075895,11925,0,1672653494,13129.971138469999,70.06334693999815,53570.61015696001 2023-01-02,09:58:19.000,2,11075816,12325,0,1672653498,13129.897039059993,70.14088736999838,53570.57522136 2023-01-02,09:58:23.000,2,11075805,12325,0,1672653502,13129.977874779994,70.18318215000181,53570.638105440004 2023-01-02,09:58:27.000,2,11075853,12005,0,1672653506,13129.964402159989,70.15498563000438,53570.71496376 2023-01-02,09:58:31.000,2,11075833,11925,0,1672653510,13129.977874779994,70.14793649999774,53570.66605392 2023-01-02,09:58:35.000,2,11075825,11965,0,1672653514,13129.971138469999,70.1690838900031,53570.67304104 2023-01-02,09:58:39.000,2,11075805,12325,0,1672653518,13130.004820019989,70.15498563000438,53570.70098952001 2023-01-02,09:58:43.000,2,11075859,12085,0,1672653522,13129.984611089989,70.10564172000159,53570.59618272 2023-01-02,09:58:47.000,2,11075868,12245,0,1672653526,13130.051974189999,70.16203476000373,53570.60316984 2023-01-02,09:58:51.000,2,11075810,12245,0,1672653530,13130.051974189999,70.16203476000373,53570.63111832001 2023-01-02,09:58:55.000,2,11075833,11805,0,1672653534,13130.139546219994,70.20432953999989,53570.70098952001 2023-01-02,09:58:59.000,2,11075809,12325,0,1672653538,13130.078919429994,70.23957519000396,53570.72195088 2023-01-02,09:59:03.000,2,11075791,12205,0,1672653542,13130.200173009995,70.21842779999861,53570.7638736 2023-01-02,09:59:07.000,2,11075839,11885,0,1672653546,13130.281008729995,70.2325260600046,53570.6940024 2023-01-02,09:59:11.000,2,11075803,11965,0,1672653550,13130.26753610999,70.22547692999797,53570.756886480005 2023-01-02,09:59:15.000,2,11075774,11885,0,1672653554,13130.29448135,70.2325260600046,53570.81278344 2023-01-02,09:59:19.000,2,11075814,12165,0,1672653558,13130.301217659995,70.19728041000053,53570.77784784001 2023-01-02,09:59:23.000,2,11075795,11805,0,1672653562,13130.281008729995,70.1690838900031,53570.756886480005 2023-01-02,09:59:27.000,2,11075789,11965,0,1672653566,13130.17322777,70.21842779999861,53570.70098952001 2023-01-02,09:59:31.000,2,11075830,11965,0,1672653570,13130.1934367,70.25367345000268,53570.72893800001 2023-01-02,09:59:35.000,2,11075850,11965,0,1672653574,13130.14628252999,70.29596822999883,53570.66605392 2023-01-02,09:59:39.000,2,11075842,11965,0,1672653578,13130.20690931999,70.28186997000012,53570.70098952001 2023-01-02,09:59:43.000,2,11075835,11965,0,1672653582,13130.1934367,70.27482084000076,53570.6940024 2023-01-02,09:59:47.000,2,11075791,12085,0,1672653586,13130.17322777,70.28186997000012,53570.66605392 2023-01-02,09:59:51.000,2,11075819,11925,0,1672653590,13130.16649145999,70.20432953999989,53570.66605392 2023-01-02,09:59:55.000,2,11075842,12005,0,1672653594,13130.15301884,70.20432953999989,53570.638105440004 2023-01-02,09:59:59.000,2,11075855,12045,0,1672653598,13130.08565573999,70.19023128000117,53570.61714408 2023-01-02,10:00:03.000,2,11075831,11965,0,1672653602,13129.991347399999,70.16203476000373,53570.55426 2023-01-02,10:00:07.000,2,11075867,11845,0,1672653606,13129.883566439988,70.1690838900031,53570.421504720005 2023-01-02,10:00:11.000,2,11075827,12005,0,1672653610,13129.930720609998,70.18318215000181,53570.50535016 2023-01-02,10:00:15.000,2,11075809,11805,0,1672653614,13129.802730719988,70.21137866999925,53570.470414560004 2023-01-02,10:00:19.000,2,11075841,12165,0,1672653618,13129.775785479993,70.21137866999925,53570.38656912 2023-01-02,10:00:23.000,2,11075815,11845,0,1672653622,13129.870093819998,70.20432953999989,53570.4494532 2023-01-02,10:00:27.000,2,11075840,11925,0,1672653626,13129.802730719988,70.23957519000396,53570.40054336 2023-01-02,10:00:31.000,2,11075829,11925,0,1672653630,13129.822939649988,70.1690838900031,53570.351633520004 2023-01-02,10:00:35.000,2,11075843,12005,0,1672653634,13129.843148579988,70.21137866999925,53570.34464640001 2023-01-02,10:00:39.000,2,11075837,11965,0,1672653638,13129.876830129993,70.13383823999902,53570.28176232 2023-01-02,10:00:43.000,2,11075822,12085,0,1672653642,13129.863357509988,70.08449433000351,53570.253813840005 2023-01-02,10:00:47.000,2,11075814,11925,0,1672653646,13129.856621199993,70.00695390000328,53570.28176232 2023-01-02,10:00:51.000,2,11075865,11965,0,1672653650,13129.870093819998,70.06334693999815,53570.17695552001 2023-01-02,10:00:55.000,2,11075918,12245,0,1672653654,13129.917247989993,70.06334693999815,53570.26778808 2023-01-02,10:00:59.000,2,11075807,12085,0,1672653658,13129.870093819998,70.09154346000287,53570.28874944 2023-01-02,10:01:03.000,2,11075816,12005,0,1672653662,13129.849884889998,70.10564172000159,53570.33765928 2023-01-02,10:01:07.000,2,11075896,11965,0,1672653666,13129.822939649988,70.09859259000223,53570.29573656001 2023-01-02,10:01:11.000,2,11075826,12245,0,1672653670,13129.795994409993,70.06334693999815,53570.33067216 2023-01-02,10:01:15.000,2,11075831,12045,0,1672653674,13129.755576549993,70.02810129000136,53570.22586536001 2023-01-02,10:01:19.000,2,11075835,12165,0,1672653678,13129.775785479993,70.00695390000328,53570.2398396 2023-01-02,10:01:23.000,2,11075835,11925,0,1672653682,13129.681477140002,69.97875737999857,53570.14201992 2023-01-02,10:01:27.000,2,11075786,11885,0,1672653686,13129.688213449997,69.95760999000049,53570.14201992 2023-01-02,10:01:31.000,2,11075797,11885,0,1672653690,13129.681477140002,69.99990477000392,53570.14201992 2023-01-02,10:01:35.000,2,11075821,11885,0,1672653694,13129.641059280002,70.02810129000136,53570.19791688001 2023-01-02,10:01:39.000,2,11075859,11965,0,1672653698,13129.607377729997,70.03515042000072,53570.11407144 2023-01-02,10:01:43.000,2,11075790,12165,0,1672653702,13129.566959869997,70.04219955000008,53570.12105856 2023-01-02,10:01:47.000,2,11075866,12165,0,1672653706,13129.472651529992,70.0562978099988,53570.07913584001 2023-01-02,10:01:51.000,2,11075771,11885,0,1672653710,13129.452442599992,70.07039607000479,53570.07913584001 2023-01-02,10:01:55.000,2,11075829,11925,0,1672653714,13129.432233669992,69.99990477000392,53570.037213120006 2023-01-02,10:01:59.000,2,11075847,11965,0,1672653718,13129.445706289996,69.95760999000049,53570.016251760004 2023-01-02,10:02:03.000,2,11075780,11885,0,1672653722,13129.445706289996,69.96465911999985,53569.98131616001 2023-01-02,10:02:07.000,2,11075899,11925,0,1672653726,13129.432233669992,70.01400303000264,53569.848560880004 2023-01-02,10:02:11.000,2,11075819,12085,0,1672653730,13129.391815809991,70.09859259000223,53569.82759952 2023-01-02,10:02:15.000,2,11075837,11925,0,1672653734,13129.27729854,70.1690838900031,53569.81362528001 2023-01-02,10:02:19.000,2,11075823,11925,0,1672653738,13129.27056222999,70.22547692999797,53569.77170256001 2023-01-02,10:02:23.000,2,11075858,12165,0,1672653742,13129.25035329999,70.1197399800003,53569.82759952 2023-01-02,10:02:27.000,2,11075825,11845,0,1672653746,13129.25708961,70.14088736999838,53569.82759952 2023-01-02,10:02:31.000,2,11075793,12045,0,1672653750,13129.223408059996,70.1690838900031,53569.76471544 2023-01-02,10:02:35.000,2,11075848,12045,0,1672653754,13129.29750747,70.15498563000438,53569.75772832 2023-01-02,10:02:39.000,2,11075816,12125,0,1672653758,13129.25708961,70.12678910999966,53569.72279272001 2023-01-02,10:02:43.000,2,11075825,12205,0,1672653762,13129.19646282,70.18318215000181,53569.652921520006 2023-01-02,10:02:47.000,2,11075870,11965,0,1672653766,13129.20993543999,70.19728041000053,53569.63894728 2023-01-02,10:02:51.000,2,11075828,12085,0,1672653770,13129.142572339995,70.1690838900031,53569.64593440001 2023-01-02,10:02:55.000,2,11075875,12005,0,1672653774,13129.10889078999,70.22547692999797,53569.56907608 2023-01-02,10:02:59.000,2,11075788,11845,0,1672653778,13129.02805506999,70.2325260600046,53569.59003744 2023-01-02,10:03:03.000,2,11075819,12245,0,1672653782,13129.09541817,70.25367345000268,53569.680870000004 2023-01-02,10:03:07.000,2,11075843,12125,0,1672653786,13129.102154479995,70.23957519000396,53569.65990864 2023-01-02,10:03:11.000,2,11075805,12085,0,1672653790,13129.102154479995,70.29596822999883,53569.65990864 2023-01-02,10:03:15.000,2,11075810,12205,0,1672653794,13129.09541817,70.32416475000355,53569.68785712 2023-01-02,10:03:19.000,2,11075847,11885,0,1672653798,13129.102154479995,70.34531214000162,53569.69484424001 2023-01-02,10:03:23.000,2,11075818,11845,0,1672653802,13129.081945549995,70.43695083000057,53569.68785712 2023-01-02,10:03:27.000,2,11075823,12005,0,1672653806,13129.021318759995,70.40170518000377,53569.56907608 2023-01-02,10:03:31.000,2,11075832,12045,0,1672653810,13129.03479138,70.465147349998,53569.64593440001 2023-01-02,10:03:35.000,2,11075845,11965,0,1672653814,13128.98763720999,70.53563864999887,53569.60401168001 2023-01-02,10:03:39.000,2,11075815,12125,0,1672653818,13129.02805506999,70.6131790799991,53569.72279272001 2023-01-02,10:03:43.000,2,11075849,12045,0,1672653822,13129.09541817,70.67662125000061,53569.701831360006 2023-01-02,10:03:47.000,2,11075859,11925,0,1672653826,13129.12909971999,70.63432647000445,53569.750741200005 2023-01-02,10:03:51.000,2,11075824,11965,0,1672653830,13129.13583603,70.62022820999846,53569.7856768 2023-01-02,10:03:55.000,2,11075849,12165,0,1672653834,13129.001109829995,70.57088430000294,53569.62497304001 2023-01-02,10:03:59.000,2,11075871,11725,0,1672653838,13129.081945549995,70.56383517000359,53569.72279272001 2023-01-02,10:04:03.000,2,11075831,12205,0,1672653842,13129.102154479995,70.60612994999974,53569.77170256001 2023-01-02,10:04:07.000,2,11075845,12325,0,1672653846,13129.102154479995,70.69776863999869,53569.701831360006 2023-01-02,10:04:11.000,2,11075832,12045,0,1672653850,13129.06847292999,70.91629167000065,53569.7158056 2023-01-02,10:04:15.000,2,11075879,12125,0,1672653854,13129.19646282,71.06432340000174,53569.869522240006 2023-01-02,10:04:19.000,2,11075850,11925,0,1672653858,13129.16951757999,71.09251991999918,53569.89048360001 2023-01-02,10:04:23.000,2,11075804,11965,0,1672653862,13129.14930864999,71.1066181799979,53569.855548 2023-01-02,10:04:27.000,2,11075788,12045,0,1672653866,13129.25708961,70.94448818999808,53569.95336768 2023-01-02,10:04:31.000,2,11075856,12085,0,1672653870,13129.364870569996,70.79645646000426,53570.05118736 2023-01-02,10:04:35.000,2,11075806,11965,0,1672653874,13129.513069389992,70.81055472000298,53569.97432904 2023-01-02,10:04:39.000,2,11075784,12005,0,1672653878,13129.600641420002,70.87399689000449,53570.037213120006 2023-01-02,10:04:43.000,2,11075801,11965,0,1672653882,13129.721895000002,71.00793035999959,53570.12804568001 2023-01-02,10:04:47.000,2,11075850,12125,0,1672653886,13129.701686070002,71.1066181799979,53570.253813840005 2023-01-02,10:04:51.000,2,11075852,12045,0,1672653890,13129.681477140002,71.24055165000027,53570.29573656001 2023-01-02,10:04:55.000,2,11075788,11885,0,1672653894,13129.566959869997,71.27579730000434,53570.253813840005 2023-01-02,10:04:59.000,2,11075818,11965,0,1672653898,13129.668004519997,71.19825687000412,53570.34464640001 2023-01-02,10:05:03.000,2,11075881,11925,0,1672653902,13129.688213449997,71.14891296000133,53570.302723680004 2023-01-02,10:05:07.000,2,11075820,12165,0,1672653906,13129.735367619993,71.12776557000325,53570.3097108 2023-01-02,10:05:11.000,2,11075838,11805,0,1672653910,13129.930720609998,71.12776557000325,53570.470414560004 2023-01-02,10:05:15.000,2,11075839,11885,0,1672653914,13129.998083709994,71.09956904999854,53570.45644032 2023-01-02,10:05:19.000,2,11075848,12005,0,1672653918,13130.038501569994,71.07842166000046,53570.50535016 2023-01-02,10:05:23.000,2,11075824,11765,0,1672653922,13130.04523787999,71.0713725300011,53570.49836304 2023-01-02,10:05:27.000,2,11075846,11845,0,1672653926,13130.038501569994,71.09956904999854,53570.44246608001 2023-01-02,10:05:31.000,2,11075864,12085,0,1672653930,13130.20690931999,71.15596209000068,53570.61714408 2023-01-02,10:05:35.000,2,11075848,11805,0,1672653934,13130.240590869995,71.20530600000347,53570.55426 2023-01-02,10:05:39.000,2,11075799,12085,0,1672653938,13130.38878968999,71.2828464300037,53570.707976640006 2023-01-02,10:05:43.000,2,11075842,12165,0,1672653942,13130.489834339991,71.33923946999857,53570.71496376 2023-01-02,10:05:47.000,2,11075837,11965,0,1672653946,13130.604351609996,71.36038686000393,53570.79182208 2023-01-02,10:05:51.000,2,11075788,12045,0,1672653950,13130.745814119997,71.33923946999857,53570.854706160004 2023-01-02,10:05:55.000,2,11075801,12285,0,1672653954,13130.766023049997,71.26169903999835,53570.95951296 2023-01-02,10:05:59.000,2,11075827,12085,0,1672653958,13130.819913530002,71.24760077999963,53570.91060312 2023-01-02,10:06:03.000,2,11075849,12165,0,1672653962,13130.745814119997,71.26169903999835,53570.903616 2023-01-02,10:06:07.000,2,11075805,12045,0,1672653966,13130.745814119997,71.28989556000306,53570.89662888001 2023-01-02,10:06:11.000,2,11075878,11845,0,1672653970,13130.792968289992,71.33219033999922,53570.98746144001 2023-01-02,10:06:15.000,2,11075782,12285,0,1672653974,13130.745814119997,71.34628859999793,53570.98047432 2023-01-02,10:06:19.000,2,11075846,12005,0,1672653978,13130.759286740002,71.33923946999857,53571.043358400006 2023-01-02,10:06:23.000,2,11075835,12165,0,1672653982,13130.799704600002,71.25464990999899,53571.05034552 2023-01-02,10:06:27.000,2,11075874,12165,0,1672653986,13130.806440909997,71.20530600000347,53571.06431976001 2023-01-02,10:06:31.000,2,11075830,12005,0,1672653990,13130.840122460002,71.09956904999854,53571.09925536 2023-01-02,10:06:35.000,2,11075864,11965,0,1672653994,13130.840122460002,71.00793035999959,53571.02938416 2023-01-02,10:06:39.000,2,11075843,11925,0,1672653998,13130.799704600002,71.01497948999895,53571.078294 2023-01-02,10:06:43.000,2,11075847,11925,0,1672654002,13130.712132569992,71.04317601000366,53570.98047432 2023-01-02,10:06:47.000,2,11075816,12125,0,1672654006,13130.658242090001,71.05727427000238,53570.994448560006 2023-01-02,10:06:51.000,2,11075843,12005,0,1672654010,13130.624560539996,71.0361268800043,53571.043358400006 2023-01-02,10:06:55.000,2,11075797,11965,0,1672654014,13130.604351609996,71.0361268800043,53570.98047432 2023-01-02,10:06:59.000,2,11075921,11845,0,1672654018,13130.604351609996,70.95858645000408,53570.98746144001 2023-01-02,10:07:03.000,2,11075834,11885,0,1672654022,13130.712132569992,70.88104602000385,53571.022397040004 2023-01-02,10:07:07.000,2,11075813,12005,0,1672654026,13130.698659950001,70.76825993999955,53571.02938416 2023-01-02,10:07:11.000,2,11075873,11805,0,1672654030,13130.739077810002,70.69776863999869,53571.07130688 2023-01-02,10:07:15.000,2,11075835,12045,0,1672654034,13130.759286740002,70.66957212000125,53571.078294 2023-01-02,10:07:19.000,2,11075857,11805,0,1672654038,13130.725605189997,70.71891603000404,53571.022397040004 2023-01-02,10:07:23.000,2,11075861,12165,0,1672654042,13130.745814119997,70.77530906999891,53571.05733264 2023-01-02,10:07:27.000,2,11075830,12045,0,1672654046,13130.691923639992,70.8598986299985,53570.96650008001 2023-01-02,10:07:31.000,2,11075763,12005,0,1672654050,13130.590878989991,70.83170211000106,53571.05034552 2023-01-02,10:07:35.000,2,11075808,12085,0,1672654054,13130.530252199991,70.83875124000042,53570.973487200004 2023-01-02,10:07:39.000,2,11075820,12045,0,1672654058,13130.55719744,70.85284949999914,53570.994448560006 2023-01-02,10:07:43.000,2,11075804,11885,0,1672654062,13130.590878989991,70.7612108100002,53571.043358400006 2023-01-02,10:07:47.000,2,11075838,12005,0,1672654066,13130.570670059991,70.71186690000468,53571.05034552 2023-01-02,10:07:51.000,2,11075816,12125,0,1672654070,13130.523515889996,70.64842473000317,53570.98746144001 2023-01-02,10:07:55.000,2,11075791,12005,0,1672654074,13130.46962540999,70.64137560000381,53571.02938416 2023-01-02,10:07:59.000,2,11075894,11925,0,1672654078,13130.42920754999,70.65547386000253,53570.973487200004 2023-01-02,10:08:03.000,2,11075833,12245,0,1672654082,13130.24732717999,70.66252299000189,53570.81278344 2023-01-02,10:08:07.000,2,11075846,11965,0,1672654086,13130.18670038999,70.68367037999997,53570.79880920001 2023-01-02,10:08:11.000,2,11075815,12005,0,1672654090,13130.179964079995,70.69071950999933,53570.77784784001 2023-01-02,10:08:15.000,2,11075867,12165,0,1672654094,13130.17322777,70.66957212000125,53570.77784784001 2023-01-02,10:08:19.000,2,11075822,11965,0,1672654098,13130.1934367,70.62022820999846,53570.74291224 2023-01-02,10:08:23.000,2,11075809,12045,0,1672654102,13130.1934367,70.52154039000015,53570.79182208 2023-01-02,10:08:27.000,2,11075815,12045,0,1672654106,13130.18670038999,70.47219648000464,53570.78483496 2023-01-02,10:08:31.000,2,11075782,12085,0,1672654110,13130.240590869995,70.45104908999929,53570.74989936001 2023-01-02,10:08:35.000,2,11075848,11885,0,1672654114,13130.1934367,70.42990170000121,53570.74989936001 2023-01-02,10:08:39.000,2,11075813,12005,0,1672654118,13130.10586466999,70.45104908999929,53570.756886480005 2023-01-02,10:08:43.000,2,11075855,12005,0,1672654122,13130.031765259999,70.40170518000377,53570.56823424 2023-01-02,10:08:47.000,2,11075816,11965,0,1672654126,13129.903775369989,70.42285257000185,53570.519324400004 2023-01-02,10:08:51.000,2,11075887,12325,0,1672654130,13129.957665849994,70.42285257000185,53570.61015696001 2023-01-02,10:08:55.000,2,11075817,12125,0,1672654134,13129.876830129993,70.31006649000483,53570.589195600005 2023-01-02,10:08:59.000,2,11075842,11965,0,1672654138,13129.910511679998,70.22547692999797,53570.6241312 2023-01-02,10:09:03.000,2,11075818,11965,0,1672654142,13129.937456919994,70.21137866999925,53570.57522136 2023-01-02,10:09:07.000,2,11075862,11925,0,1672654146,13129.843148579988,70.14088736999838,53570.56823424 2023-01-02,10:09:11.000,2,11075789,12245,0,1672654150,13129.843148579988,70.17613302000245,53570.52631152 2023-01-02,10:09:15.000,2,11075875,12085,0,1672654154,13129.748840239998,70.2325260600046,53570.470414560004 2023-01-02,10:09:19.000,2,11075878,11845,0,1672654158,13129.762312860003,70.24662432000332,53570.470414560004 2023-01-02,10:09:23.000,2,11075885,12285,0,1672654162,13129.708422379998,70.3030173599982,53570.47740168 2023-01-02,10:09:27.000,2,11075891,12165,0,1672654166,13129.708422379998,70.25367345000268,53570.39355624001 2023-01-02,10:09:31.000,2,11075828,12085,0,1672654170,13129.755576549993,70.2677717100014,53570.42849184 2023-01-02,10:09:35.000,2,11075791,11965,0,1672654174,13129.802730719988,70.20432953999989,53570.33067216 2023-01-02,10:09:39.000,2,11075888,12205,0,1672654178,13129.903775369989,70.19023128000117,53570.421504720005 2023-01-02,10:09:43.000,2,11075848,12205,0,1672654182,13129.971138469999,70.10564172000159,53570.40054336 2023-01-02,10:09:47.000,2,11075805,11965,0,1672654186,13129.964402159989,70.04219955000008,53570.421504720005 2023-01-02,10:09:51.000,2,11075843,12045,0,1672654190,13129.937456919994,70.01400303000264,53570.40753048 2023-01-02,10:09:55.000,2,11075817,11645,0,1672654194,13129.930720609998,69.97170824999921,53570.45644032 2023-01-02,10:09:59.000,2,11075815,12205,0,1672654198,13129.897039059993,69.95760999000049,53570.51233728001 2023-01-02,10:10:03.000,2,11075818,12045,0,1672654202,13129.829675959998,69.97875737999857,53570.44246608001 2023-01-02,10:10:07.000,2,11075829,11965,0,1672654206,13129.795994409993,69.97170824999921,53570.34464640001 2023-01-02,10:10:11.000,2,11075877,11925,0,1672654210,13129.836412269993,69.88711868999962,53570.39355624001 2023-01-02,10:10:15.000,2,11075868,12005,0,1672654214,13129.822939649988,69.85892217000219,53570.44246608001 2023-01-02,10:10:19.000,2,11075862,11965,0,1672654218,13129.802730719988,69.8095782599994,53570.38656912 2023-01-02,10:10:23.000,2,11075854,12005,0,1672654222,13129.849884889998,69.76728348000324,53570.519324400004 2023-01-02,10:10:27.000,2,11075837,12045,0,1672654226,13129.849884889998,69.73908695999853,53570.491375920006 2023-01-02,10:10:31.000,2,11075866,12285,0,1672654230,13129.782521790003,69.76023435000388,53570.4494532 2023-01-02,10:10:35.000,2,11075880,11965,0,1672654234,13129.775785479993,69.70384131000174,53570.43547896 2023-01-02,10:10:39.000,2,11075821,11805,0,1672654238,13129.715158689993,69.59810436000407,53570.40054336 2023-01-02,10:10:43.000,2,11075849,12125,0,1672654242,13129.661268210002,69.51351480000449,53570.34464640001 2023-01-02,10:10:47.000,2,11075865,12085,0,1672654246,13129.614114039992,69.44302350000362,53570.28176232 2023-01-02,10:10:51.000,2,11075854,12045,0,1672654250,13129.486124149997,69.35843394000403,53570.21189112 2023-01-02,10:10:55.000,2,11075870,12205,0,1672654254,13129.418761050001,69.25974611999845,53570.14900704001 2023-01-02,10:10:59.000,2,11075875,12165,0,1672654258,13129.284034849996,69.13286178000271,53570.07214872 2023-01-02,10:11:03.000,2,11075843,11925,0,1672654262,13129.27729854,69.02007569999842,53570.12105856 2023-01-02,10:11:07.000,2,11075822,11965,0,1672654266,13129.182990199995,68.94253526999819,53569.96035480001 2023-01-02,10:11:11.000,2,11075837,12165,0,1672654270,13129.09541817,68.90024049000203,53569.988303280006 2023-01-02,10:11:15.000,2,11075835,11845,0,1672654274,13128.940483039994,68.81565093000245,53569.93240632 2023-01-02,10:11:19.000,2,11075781,11805,0,1672654278,13128.852911009999,68.78040527999838,53569.81362528001 2023-01-02,10:11:23.000,2,11075840,12125,0,1672654282,13128.684503259989,68.75220876000094,53569.70881848 2023-01-02,10:11:27.000,2,11075889,12165,0,1672654286,13128.502622890002,68.71696311000414,53569.52016624 2023-01-02,10:11:31.000,2,11075837,12325,0,1672654290,13128.495886579993,68.63942268000392,53569.6109988 2023-01-02,10:11:35.000,2,11075819,12005,0,1672654294,13128.307269899997,68.60417702999985,53569.485230640006 2023-01-02,10:11:39.000,2,11075835,12165,0,1672654298,13128.219697870001,68.59712790000049,53569.52715336001 2023-01-02,10:11:43.000,2,11075900,12085,0,1672654302,13128.145598459996,68.56188225000369,53569.485230640006 2023-01-02,10:11:47.000,2,11075792,11885,0,1672654306,13128.0378175,68.6112261599992,53569.39439808 2023-01-02,10:11:51.000,2,11075827,11965,0,1672654310,13127.97719071,68.6112261599992,53569.345488240004 2023-01-02,10:11:55.000,2,11075811,12005,0,1672654314,13127.93003653999,68.49139095000282,53569.21972008001 2023-01-02,10:11:59.000,2,11075802,11645,0,1672654318,13127.97045439999,68.51958747000026,53569.156836 2023-01-02,10:12:03.000,2,11075806,12085,0,1672654322,13127.93003653999,68.4772926900041,53569.10093904001 2023-01-02,10:12:07.000,2,11075818,12005,0,1672654326,13127.84920081999,68.4138505200026,53569.04504208 2023-01-02,10:12:11.000,2,11075838,12165,0,1672654330,13127.86940974999,68.35040835000109,53569.05202920001 2023-01-02,10:12:15.000,2,11075823,11885,0,1672654334,13127.85593713,68.36450660999981,53569.03805496 2023-01-02,10:12:19.000,2,11075901,12045,0,1672654338,13127.88961867999,68.36450660999981,53569.079977680005 2023-01-02,10:12:23.000,2,11075811,11805,0,1672654342,13127.882882369995,68.39975226000388,53569.079977680005 2023-01-02,10:12:27.000,2,11075893,11925,0,1672654346,13127.8357282,68.39270313000452,53569.06600344 2023-01-02,10:12:31.000,2,11075813,12165,0,1672654350,13127.79531034,68.42089965000196,53569.05202920001 2023-01-02,10:12:35.000,2,11075876,11965,0,1672654354,13127.802046649995,68.42089965000196,53569.02408072001 2023-01-02,10:12:39.000,2,11075819,12045,0,1672654358,13127.781837719995,68.4138505200026,53568.96818376 2023-01-02,10:12:43.000,2,11075808,11965,0,1672654362,13127.72794723999,68.46319442999811,53568.982158000006 2023-01-02,10:12:47.000,2,11075871,11965,0,1672654366,13127.62690258999,68.4490961699994,53568.91927392 2023-01-02,10:12:51.000,2,11075835,12005,0,1672654370,13127.68752937999,68.4772926900041,53568.982158000006 2023-01-02,10:12:55.000,2,11075851,12165,0,1672654374,13127.613429969999,68.53368572999898,53568.99613224 2023-01-02,10:12:59.000,2,11075854,11845,0,1672654378,13127.620166279994,68.58302964000177,53568.99613224 2023-01-02,10:13:03.000,2,11075818,11965,0,1672654382,13127.62690258999,68.61827528999856,53569.09395192 2023-01-02,10:13:07.000,2,11075839,12005,0,1672654386,13127.586484729989,68.68876658999943,53569.079977680005 2023-01-02,10:13:11.000,2,11075828,12085,0,1672654390,13127.599957349994,68.70991398000479,53569.079977680005 2023-01-02,10:13:15.000,2,11075834,11685,0,1672654394,13127.599957349994,68.75220876000094,53569.0869648 2023-01-02,10:13:19.000,2,11075858,11845,0,1672654398,13127.640375209994,68.83679832000053,53569.07299056001 2023-01-02,10:13:23.000,2,11075846,11925,0,1672654402,13127.593221039999,68.75220876000094,53569.05901632 2023-01-02,10:13:27.000,2,11075843,11965,0,1672654406,13127.559539489994,68.7240122400035,53568.982158000006 2023-01-02,10:13:31.000,2,11075863,11885,0,1672654410,13127.573012109999,68.70991398000479,53569.03805496 2023-01-02,10:13:35.000,2,11075816,11965,0,1672654414,13127.505649009989,68.68171746000007,53568.94023528 2023-01-02,10:13:39.000,2,11075827,12005,0,1672654418,13127.485440079989,68.660570070002,53568.91927392 2023-01-02,10:13:43.000,2,11075834,12325,0,1672654422,13127.519121629994,68.62532441999792,53568.97517088001 2023-01-02,10:13:47.000,2,11075828,12205,0,1672654426,13127.471967459998,68.62532441999792,53568.961196640004 2023-01-02,10:13:51.000,2,11075827,12085,0,1672654430,13127.411340669998,68.63942268000392,53568.99613224 2023-01-02,10:13:55.000,2,11075870,11885,0,1672654434,13127.370922809998,68.64647181000328,53568.95420952001 2023-01-02,10:13:59.000,2,11075848,11845,0,1672654438,13127.330504949998,68.64647181000328,53568.89132544 2023-01-02,10:14:03.000,2,11075870,11685,0,1672654442,13127.182306130002,68.62532441999792,53568.7725444 2023-01-02,10:14:07.000,2,11075822,12085,0,1672654446,13127.202515060002,68.61827528999856,53568.695686080006 2023-01-02,10:14:11.000,2,11075819,11965,0,1672654450,13127.141888270002,68.57598051000241,53568.76555728001 2023-01-02,10:14:15.000,2,11075862,12245,0,1672654454,13127.128415649997,68.52663659999962,53568.695686080006 2023-01-02,10:14:19.000,2,11075851,11965,0,1672654458,13127.074525169992,68.57598051000241,53568.71664744001 2023-01-02,10:14:23.000,2,11075849,12125,0,1672654462,13127.020634690001,68.60417702999985,53568.674724720004 2023-01-02,10:14:27.000,2,11075818,12125,0,1672654466,13126.906117419996,68.68876658999943,53568.66075048 2023-01-02,10:14:31.000,2,11075853,11805,0,1672654470,13126.81180907999,68.70286484999815,53568.674724720004 2023-01-02,10:14:35.000,2,11075831,11965,0,1672654474,13126.77812753,68.7240122400035,53568.632802 2023-01-02,10:14:39.000,2,11075804,12085,0,1672654478,13126.69055549999,68.74515963000158,53568.5629308 2023-01-02,10:14:43.000,2,11075833,11805,0,1672654482,13126.65687395,68.78745440999774,53568.50004672001 2023-01-02,10:14:47.000,2,11075850,11885,0,1672654486,13126.65687395,68.78745440999774,53568.51402096 2023-01-02,10:14:51.000,2,11075848,11965,0,1672654490,13126.59624716,68.80155267000373,53568.43716264 2023-01-02,10:14:55.000,2,11075827,11965,0,1672654494,13126.62992870999,68.85089657999924,53568.40222704001 2023-01-02,10:14:59.000,2,11075836,11845,0,1672654498,13126.65687395,68.88614223000332,53568.45113688001 2023-01-02,10:15:03.000,2,11075858,12245,0,1672654502,13126.663610259995,68.87909310000396,53568.479085360006 2023-01-02,10:15:07.000,2,11075847,12005,0,1672654506,13126.65013763999,68.99892831000034,53568.45113688001 2023-01-02,10:15:11.000,2,11075835,12165,0,1672654510,13126.5558293,69.04827222000313,53568.48607248 2023-01-02,10:15:15.000,2,11075856,12165,0,1672654514,13126.522147749994,69.0694196100012,53568.47209824001 2023-01-02,10:15:19.000,2,11075820,12125,0,1672654518,13126.421103099994,69.03417396000441,53568.40222704001 2023-01-02,10:15:23.000,2,11075876,12125,0,1672654522,13126.44804833999,69.09056699999928,53568.28344600001 2023-01-02,10:15:27.000,2,11075878,11925,0,1672654526,13126.400894169994,69.12581265000335,53568.3183816 2023-01-02,10:15:31.000,2,11075827,11765,0,1672654530,13126.44804833999,69.16105830000015,53568.311394480006 2023-01-02,10:15:35.000,2,11075838,11725,0,1672654534,13126.44804833999,69.2526969899991,53568.36729144 2023-01-02,10:15:39.000,2,11075837,12205,0,1672654538,13126.434575719999,69.35138481000467,53568.32536872 2023-01-02,10:15:43.000,2,11075889,11725,0,1672654542,13126.501938819994,69.39367959000083,53568.40222704001 2023-01-02,10:15:47.000,2,11075830,11845,0,1672654546,13126.52888405999,69.45712176000234,53568.40222704001 2023-01-02,10:15:51.000,2,11075883,12005,0,1672654550,13126.58951084999,69.54171132000192,53568.47209824001 2023-01-02,10:15:55.000,2,11075842,11845,0,1672654554,13126.67708288,69.55580958000064,53568.458124000004 2023-01-02,10:15:59.000,2,11075824,12045,0,1672654558,13126.764654909995,69.59810436000407,53568.53498232 2023-01-02,10:16:03.000,2,11075853,11925,0,1672654562,13126.77139121999,69.65449739999895,53568.50004672001 2023-01-02,10:16:07.000,2,11075856,12005,0,1672654566,13126.71750074,69.78843087000132,53568.458124000004 2023-01-02,10:16:11.000,2,11075843,12005,0,1672654570,13126.81854539,69.81662738999876,53568.52100808001 2023-01-02,10:16:15.000,2,11075874,11805,0,1672654574,13126.81180907999,69.91531521000434,53568.51402096 2023-01-02,10:16:19.000,2,11075854,12125,0,1672654578,13126.87917218,69.96465911999985,53568.61882776001 2023-01-02,10:16:23.000,2,11075899,11965,0,1672654582,13126.986953139996,70.08449433000351,53568.72363456 2023-01-02,10:16:27.000,2,11075885,12005,0,1672654586,13127.027370999996,70.1690838900031,53568.76555728001 2023-01-02,10:16:31.000,2,11075885,11965,0,1672654590,13127.162097200002,70.25367345000268,53568.76555728001 2023-01-02,10:16:35.000,2,11075860,12045,0,1672654594,13127.236196609992,70.26072258000204,53568.814467120006 2023-01-02,10:16:39.000,2,11075831,12045,0,1672654598,13127.343977570003,70.25367345000268,53568.85638984001 2023-01-02,10:16:43.000,2,11075831,11925,0,1672654602,13127.317032329993,70.2325260600046,53568.78651864001 2023-01-02,10:16:47.000,2,11075851,12005,0,1672654606,13127.404604359988,70.23957519000396,53568.912286800005 2023-01-02,10:16:51.000,2,11075798,12085,0,1672654610,13127.343977570003,70.25367345000268,53568.75158304 2023-01-02,10:16:55.000,2,11075851,12125,0,1672654614,13127.451758529998,70.26072258000204,53568.912286800005 2023-01-02,10:16:59.000,2,11075866,11965,0,1672654618,13127.471967459998,70.2677717100014,53568.95420952001 2023-01-02,10:17:03.000,2,11075854,11965,0,1672654622,13127.505649009989,70.28186997000012,53569.0170936 2023-01-02,10:17:07.000,2,11075881,12165,0,1672654626,13127.492176389998,70.23957519000396,53569.03805496 2023-01-02,10:17:11.000,2,11075795,11925,0,1672654630,13127.586484729989,70.2325260600046,53569.05901632 2023-01-02,10:17:15.000,2,11075873,11925,0,1672654634,13127.60669365999,70.25367345000268,53569.079977680005 2023-01-02,10:17:19.000,2,11075815,11925,0,1672654638,13127.620166279994,70.29596822999883,53569.16382312 2023-01-02,10:17:23.000,2,11075846,12045,0,1672654642,13127.519121629994,70.32416475000355,53569.03805496 2023-01-02,10:17:27.000,2,11075784,11925,0,1672654646,13127.633638899999,70.28186997000012,53569.149848880006 2023-01-02,10:17:31.000,2,11075877,12045,0,1672654650,13127.573012109999,70.3030173599982,53569.10093904001 2023-01-02,10:17:35.000,2,11075842,11925,0,1672654654,13127.71447462,70.28891909999948,53569.20574584 2023-01-02,10:17:39.000,2,11075822,12085,0,1672654658,13127.66732044999,70.2677717100014,53569.20574584 2023-01-02,10:17:43.000,2,11075858,12125,0,1672654662,13127.71447462,70.27482084000076,53569.296578400004 2023-01-02,10:17:47.000,2,11075862,11965,0,1672654666,13127.761628789995,70.21137866999925,53569.317539760006 2023-01-02,10:17:51.000,2,11075885,12005,0,1672654670,13127.82899188999,70.20432953999989,53569.345488240004 2023-01-02,10:17:55.000,2,11075818,11845,0,1672654674,13127.79531034,70.24662432000332,53569.38042384 2023-01-02,10:17:59.000,2,11075842,12125,0,1672654678,13127.78857402999,70.24662432000332,53569.42933368 2023-01-02,10:18:03.000,2,11075823,12045,0,1672654682,13127.701001999994,70.28186997000012,53569.39439808 2023-01-02,10:18:07.000,2,11075879,11965,0,1672654686,13127.74815616999,70.28186997000012,53569.4712564 2023-01-02,10:18:11.000,2,11075789,11965,0,1672654690,13127.74815616999,70.25367345000268,53569.4712564 2023-01-02,10:18:15.000,2,11075812,11845,0,1672654694,13127.75489248,70.20432953999989,53569.52715336001 2023-01-02,10:18:19.000,2,11075827,12045,0,1672654698,13127.680793069994,70.19023128000117,53569.59702456 2023-01-02,10:18:23.000,2,11075894,11805,0,1672654702,13127.721210929994,70.12678910999966,53569.652921520006 2023-01-02,10:18:27.000,2,11075825,12165,0,1672654706,13127.64711151999,70.14088736999838,53569.62497304001 2023-01-02,10:18:31.000,2,11075845,12085,0,1672654710,13127.525857939989,70.13383823999902,53569.67388288001 2023-01-02,10:18:35.000,2,11075851,12205,0,1672654714,13127.451758529998,70.09859259000223,53569.65990864 2023-01-02,10:18:39.000,2,11075783,11925,0,1672654718,13127.357450189993,70.06334693999815,53569.61798592 2023-01-02,10:18:43.000,2,11075816,12085,0,1672654722,13127.182306130002,70.08449433000351,53569.50619200001 2023-01-02,10:18:47.000,2,11075812,12085,0,1672654726,13127.108206719997,70.02810129000136,53569.5411276 2023-01-02,10:18:51.000,2,11075872,11725,0,1672654730,13127.020634690001,69.95760999000049,53569.464269280004 2023-01-02,10:18:55.000,2,11075799,12045,0,1672654734,13126.973480519991,69.88006956000027,53569.464269280004 2023-01-02,10:18:59.000,2,11075835,11885,0,1672654738,13126.845490629996,69.83072565000475,53569.47824352001 2023-01-02,10:19:03.000,2,11075811,11845,0,1672654742,13126.79160014999,69.75318522000453,53569.42234656 2023-01-02,10:19:07.000,2,11075817,12165,0,1672654746,13126.77812753,69.73203782999917,53569.4013852 2023-01-02,10:19:11.000,2,11075844,12085,0,1672654750,13126.71076442999,69.71793957000045,53569.38741096001 2023-01-02,10:19:15.000,2,11075845,11925,0,1672654754,13126.71076442999,69.64039914000023,53569.39439808 2023-01-02,10:19:19.000,2,11075838,12085,0,1672654758,13126.67034656999,69.61220262000279,53569.35946248001 2023-01-02,10:19:23.000,2,11075867,12125,0,1672654762,13126.542356679995,69.6615465299983,53569.23369432 2023-01-02,10:19:27.000,2,11075866,11925,0,1672654766,13126.60971977999,69.64039914000023,53569.21972008001 2023-01-02,10:19:31.000,2,11075852,11885,0,1672654770,13126.522147749994,69.56285871,53569.28260416 2023-01-02,10:19:35.000,2,11075795,12325,0,1672654774,13126.562565609995,69.55580958000064,53569.31055264001 2023-01-02,10:19:39.000,2,11075801,11965,0,1672654778,13126.50867512999,69.56285871,53569.30356552 2023-01-02,10:19:43.000,2,11075838,12085,0,1672654782,13126.60971977999,69.54171132000192,53569.4013852 2023-01-02,10:19:47.000,2,11075840,12125,0,1672654786,13126.542356679995,69.5276130600032,53569.38042384 2023-01-02,10:19:51.000,2,11075832,11965,0,1672654790,13126.441312029994,69.5276130600032,53569.4013852 2023-01-02,10:19:55.000,2,11075790,12085,0,1672654794,13126.360476309994,69.51351480000449,53569.296578400004 2023-01-02,10:19:59.000,2,11075843,11965,0,1672654798,13126.326794759989,69.47826915000041,53569.33850112001 2023-01-02,10:20:03.000,2,11075845,12085,0,1672654802,13126.266167969989,69.47826915000041,53569.317539760006 2023-01-02,10:20:07.000,2,11075850,11845,0,1672654806,13126.084287600002,69.49236740999913,53569.198758720006 2023-01-02,10:20:11.000,2,11075838,12165,0,1672654810,13126.010188189997,69.48531827999977,53569.177797360004 2023-01-02,10:20:15.000,2,11075827,12205,0,1672654814,13125.942825090002,69.48531827999977,53569.19177160001 2023-01-02,10:20:19.000,2,11075870,12125,0,1672654818,13125.922616160002,69.50646566999785,53569.20574584 2023-01-02,10:20:23.000,2,11075863,11645,0,1672654822,13125.909143539997,69.47826915000041,53569.19177160001 2023-01-02,10:20:27.000,2,11075878,12045,0,1672654826,13125.902407230002,69.45712176000234,53569.21972008001 2023-01-02,10:20:31.000,2,11075856,12205,0,1672654830,13125.855253059992,69.45712176000234,53569.14286176001 2023-01-02,10:20:35.000,2,11075812,11965,0,1672654834,13125.929352469997,69.40777784999955,53569.079977680005 2023-01-02,10:20:39.000,2,11075892,12125,0,1672654838,13125.882198300002,69.2808935100038,53569.06600344 2023-01-02,10:20:43.000,2,11075845,12005,0,1672654842,13125.875461989992,69.28794264000317,53568.99613224 2023-01-02,10:20:47.000,2,11075894,12005,0,1672654846,13125.767681029996,69.22450047000166,53568.8773512 2023-01-02,10:20:51.000,2,11075858,11885,0,1672654850,13125.754208409991,69.2526969899991,53568.9472224 2023-01-02,10:20:55.000,2,11075855,12085,0,1672654854,13125.707054239996,69.21040221000294,53568.9472224 2023-01-02,10:20:59.000,2,11075851,12125,0,1672654858,13125.733999479991,69.19630395000422,53568.95420952001 2023-01-02,10:21:03.000,2,11075816,12125,0,1672654862,13125.70031793,69.17515655999887,53568.92626104 2023-01-02,10:21:07.000,2,11075855,12005,0,1672654866,13125.680109,69.16810742999951,53568.85638984001 2023-01-02,10:21:11.000,2,11075796,12005,0,1672654870,13125.760944720001,69.20335308000358,53568.89132544 2023-01-02,10:21:15.000,2,11075871,12085,0,1672654874,13125.801362580001,69.15400917000079,53568.8773512 2023-01-02,10:21:19.000,2,11075843,11965,0,1672654878,13125.895670919992,69.15400917000079,53568.93324816001 2023-01-02,10:21:23.000,2,11075861,12005,0,1672654882,13125.821571510001,69.18220568999823,53568.793505760004 2023-01-02,10:21:27.000,2,11075800,12125,0,1672654886,13125.882198300002,69.26679524999781,53568.85638984001 2023-01-02,10:21:31.000,2,11075839,12005,0,1672654890,13125.868725679997,69.30909003000124,53568.85638984001 2023-01-02,10:21:35.000,2,11075898,12045,0,1672654894,13125.855253059992,69.29499177000253,53568.90529968001 2023-01-02,10:21:39.000,2,11075842,11965,0,1672654898,13125.828307819997,69.26679524999781,53568.88433832001 2023-01-02,10:21:43.000,2,11075854,11725,0,1672654902,13125.841780440001,69.26679524999781,53568.9472224 2023-01-02,10:21:47.000,2,11075866,12125,0,1672654906,13125.861989370002,69.16810742999951,53568.912286800005 2023-01-02,10:21:51.000,2,11075853,11885,0,1672654910,13125.902407230002,69.07646874000056,53568.91927392 2023-01-02,10:21:55.000,2,11075839,11845,0,1672654914,13125.835044129992,69.09761612999864,53568.90529968001 2023-01-02,10:21:59.000,2,11075870,12125,0,1672654918,13125.767681029996,69.09761612999864,53568.85638984001 2023-01-02,10:22:03.000,2,11075889,12165,0,1672654922,13125.606009589996,69.08351786999992,53568.814467120006 2023-01-02,10:22:07.000,2,11075849,12005,0,1672654926,13125.464547079995,69.08351786999992,53568.73062168 2023-01-02,10:22:11.000,2,11075813,11845,0,1672654930,13125.37023873999,69.02007569999842,53568.646776240006 2023-01-02,10:22:15.000,2,11075802,12085,0,1672654934,13125.30961194999,68.92138788000011,53568.59087928 2023-01-02,10:22:19.000,2,11075863,11965,0,1672654938,13125.25572147,68.76630701999966,53568.59087928 2023-01-02,10:22:23.000,2,11075849,11965,0,1672654942,13125.181622059994,68.64647181000328,53568.479085360006 2023-01-02,10:22:27.000,2,11075879,11845,0,1672654946,13125.141204199994,68.50548921000154,53568.43017552001 2023-01-02,10:22:31.000,2,11075874,11965,0,1672654950,13125.033423239998,68.37860486999853,53568.36729144 2023-01-02,10:22:35.000,2,11075830,12005,0,1672654954,13124.972796449998,68.37155573999917,53568.339342960004 2023-01-02,10:22:39.000,2,11075915,12085,0,1672654958,13124.844806560002,68.39270313000452,53568.26947176 2023-01-02,10:22:43.000,2,11075879,12045,0,1672654962,13124.561881540001,68.39975226000388,53567.92011576 2023-01-02,10:22:47.000,2,11075933,12085,0,1672654966,13124.609035709997,68.35745748000045,53568.13671648001 2023-01-02,10:22:51.000,2,11075856,12125,0,1672654970,13124.555145229991,68.34335922000173,53568.024922560006 2023-01-02,10:22:55.000,2,11075932,11925,0,1672654974,13124.575354159992,68.27991705000022,53568.024922560006 2023-01-02,10:22:59.000,2,11075834,12045,0,1672654978,13124.521463680001,68.21647487999871,53567.99697408001 2023-01-02,10:23:03.000,2,11075854,11805,0,1672654982,13124.433891649991,68.13188531999913,53567.94806424001 2023-01-02,10:23:07.000,2,11075888,11925,0,1672654986,13124.447364269996,68.0684431500049,53568.003961200004 2023-01-02,10:23:11.000,2,11075831,12045,0,1672654990,13124.35979224,68.06139401999826,53567.955051360004 2023-01-02,10:23:15.000,2,11075837,12045,0,1672654994,13124.27222020999,68.07549228000426,53567.89216728 2023-01-02,10:23:19.000,2,11075872,11925,0,1672654998,13124.17791187,68.08254141000361,53567.85024456001 2023-01-02,10:23:23.000,2,11075863,12165,0,1672655002,13124.02971304999,68.11073793000105,53567.75242488 2023-01-02,10:23:27.000,2,11075852,12045,0,1672655006,13123.807414819988,68.11073793000105,53567.668579440004 2023-01-02,10:23:31.000,2,11075841,12245,0,1672655010,13123.827623749989,68.11073793000105,53567.73146352001 2023-01-02,10:23:35.000,2,11075879,11725,0,1672655014,13123.766996959988,68.08254141000361,53567.59172112001 2023-01-02,10:23:39.000,2,11075878,12045,0,1672655018,13123.706370170003,68.04729575999954,53567.53582416 2023-01-02,10:23:43.000,2,11075810,12165,0,1672655022,13123.692897549998,68.03319750000082,53567.570759760005 2023-01-02,10:23:47.000,2,11075797,11805,0,1672655026,13123.578380279992,68.0190992400021,53567.51486280001 2023-01-02,10:23:51.000,2,11075834,12045,0,1672655030,13123.531226109997,68.02614837000147,53567.43101736 2023-01-02,10:23:55.000,2,11075833,12325,0,1672655034,13123.436917769992,67.98385358999803,53567.37512040001 2023-01-02,10:23:59.000,2,11075929,12005,0,1672655038,13123.423445150001,67.97680445999868,53567.34717192001 2023-01-02,10:24:03.000,2,11075795,12045,0,1672655042,13123.248301089996,67.98385358999803,53567.24236512 2023-01-02,10:24:07.000,2,11075827,12005,0,1672655046,13123.335873119991,67.96270619999996,53567.2703136 2023-01-02,10:24:11.000,2,11075868,11965,0,1672655050,13123.255037399991,68.04024663000018,53567.165506800004 2023-01-02,10:24:15.000,2,11075848,11925,0,1672655054,13123.275246329991,68.04024663000018,53567.186468160005 2023-01-02,10:24:19.000,2,11075868,11925,0,1672655058,13123.187674299996,68.10368880000169,53567.04672576 2023-01-02,10:24:23.000,2,11075902,12165,0,1672655062,13123.302191570001,68.14598357999785,53567.15851968001 2023-01-02,10:24:27.000,2,11075833,12125,0,1672655066,13123.214619539991,68.21647487999871,53567.13057120001 2023-01-02,10:24:31.000,2,11075881,12165,0,1672655070,13123.22135585,68.27286792000086,53567.165506800004 2023-01-02,10:24:35.000,2,11075828,11765,0,1672655074,13123.268510019996,68.29401530999894,53567.165506800004 2023-01-02,10:24:39.000,2,11075853,12005,0,1672655078,13123.295455259991,68.29401530999894,53567.10960984001 2023-01-02,10:24:43.000,2,11075848,11965,0,1672655082,13123.234828469991,68.3010644399983,53567.07467424 2023-01-02,10:24:47.000,2,11075873,11965,0,1672655086,13123.26177371,68.30811356999766,53567.03275152 2023-01-02,10:24:51.000,2,11075819,11965,0,1672655090,13123.302191570001,68.3151627000043,53567.067687120005 2023-01-02,10:24:55.000,2,11075848,12045,0,1672655094,13123.335873119991,68.28696617999958,53566.98384168 2023-01-02,10:24:59.000,2,11075829,12285,0,1672655098,13123.450390389997,68.27991705000022,53567.05371288 2023-01-02,10:25:03.000,2,11075840,11925,0,1672655102,13123.531226109997,68.23762227000407,53567.0956356 2023-01-02,10:25:07.000,2,11075836,11925,0,1672655106,13123.639007069993,68.3151627000043,53567.19345528 2023-01-02,10:25:11.000,2,11075810,11925,0,1672655110,13123.632270759997,68.40680139000324,53567.165506800004 2023-01-02,10:25:15.000,2,11075857,11965,0,1672655114,13123.645743380002,68.46319442999811,53567.165506800004 2023-01-02,10:25:19.000,2,11075819,11805,0,1672655118,13123.746788029988,68.59712790000049,53567.26332648 2023-01-02,10:25:23.000,2,11075869,12205,0,1672655122,13123.793942199998,68.77335614999902,53567.235378000005 2023-01-02,10:25:27.000,2,11075824,12125,0,1672655126,13123.854568989998,68.9707317900029,53567.24935224 2023-01-02,10:25:31.000,2,11075876,12045,0,1672655130,13124.00950411999,69.13286178000271,53567.32621056001 2023-01-02,10:25:35.000,2,11075826,12205,0,1672655134,13124.11054876999,69.35843394000403,53567.43101736 2023-01-02,10:25:39.000,2,11075860,12205,0,1672655138,13124.23180234999,69.49941653999849,53567.4799272 2023-01-02,10:25:43.000,2,11075775,12005,0,1672655142,13124.35305592999,69.61220262000279,53567.61268248001 2023-01-02,10:25:47.000,2,11075867,12285,0,1672655146,13124.474309509991,69.6615465299983,53567.689540800005 2023-01-02,10:25:51.000,2,11075843,12045,0,1672655150,13124.622508330001,69.72498869999981,53567.738450640005 2023-01-02,10:25:55.000,2,11075855,11885,0,1672655154,13124.676398809992,69.73203782999917,53567.80133472001 2023-01-02,10:25:59.000,2,11075919,11925,0,1672655158,13124.824597630002,69.78843087000132,53567.84325744 2023-01-02,10:26:03.000,2,11075822,11765,0,1672655162,13124.844806560002,69.81662738999876,53567.91312864 2023-01-02,10:26:07.000,2,11075860,11965,0,1672655166,13124.824597630002,69.80252913000004,53567.836270320004 2023-01-02,10:26:11.000,2,11075877,12005,0,1672655170,13124.865015490002,69.83777478000411,53567.87120592 2023-01-02,10:26:15.000,2,11075827,12125,0,1672655174,13124.885224420002,69.90121694999834,53567.82928320001 2023-01-02,10:26:19.000,2,11075831,11965,0,1672655178,13124.945851209988,69.9223643400037,53567.94806424001 2023-01-02,10:26:23.000,2,11075835,12205,0,1672655182,13125.080577409994,69.96465911999985,53568.05287104 2023-01-02,10:26:27.000,2,11075869,12005,0,1672655186,13125.154676819999,69.97875737999857,53568.09479376001 2023-01-02,10:26:31.000,2,11075826,12005,0,1672655190,13125.20856729999,70.01400303000264,53568.13671648001 2023-01-02,10:26:35.000,2,11075895,12125,0,1672655194,13125.235512539999,69.98580650999793,53568.15767784 2023-01-02,10:26:39.000,2,11075889,11845,0,1672655198,13125.33655719,69.98580650999793,53568.16466496001 2023-01-02,10:26:43.000,2,11075864,12005,0,1672655202,13125.35676612,69.97875737999857,53568.10178088 2023-01-02,10:26:47.000,2,11075877,12085,0,1672655206,13125.32982087999,69.96465911999985,53568.122742240004 2023-01-02,10:26:51.000,2,11075884,12245,0,1672655210,13125.35002980999,69.98580650999793,53568.11575512001 2023-01-02,10:26:55.000,2,11075889,12085,0,1672655214,13125.39044766999,69.9223643400037,53568.19960056 2023-01-02,10:26:59.000,2,11075865,12005,0,1672655218,13125.39044766999,69.97170824999921,53568.19960056 2023-01-02,10:27:03.000,2,11075790,11845,0,1672655222,13125.37697505,70.02810129000136,53568.23453616001 2023-01-02,10:27:07.000,2,11075812,11925,0,1672655226,13125.39044766999,70.07744520000415,53568.23453616001 2023-01-02,10:27:11.000,2,11075842,12005,0,1672655230,13125.37697505,70.20432953999989,53568.290433120004 2023-01-02,10:27:15.000,2,11075885,11965,0,1672655234,13125.39044766999,70.3030173599982,53568.26248464001 2023-01-02,10:27:19.000,2,11075824,12045,0,1672655238,13125.30961194999,70.41580344000249,53568.26947176 2023-01-02,10:27:23.000,2,11075855,11805,0,1672655242,13125.2759304,70.65547386000253,53568.30440736001 2023-01-02,10:27:27.000,2,11075813,11965,0,1672655246,13125.2759304,70.73301429000276,53568.29742024 2023-01-02,10:27:31.000,2,11075867,12045,0,1672655250,13125.20856729999,70.78235819999827,53568.21357480001 2023-01-02,10:27:35.000,2,11075839,11965,0,1672655254,13125.25572147,70.78235819999827,53568.33235584001 2023-01-02,10:27:39.000,2,11075872,12125,0,1672655258,13125.222039919994,70.81760385000234,53568.192613440006 2023-01-02,10:27:43.000,2,11075861,11965,0,1672655262,13125.282666709994,70.77530906999891,53568.27645888 2023-01-02,10:27:47.000,2,11075822,11965,0,1672655266,13125.282666709994,70.79645646000426,53568.22056192 2023-01-02,10:27:51.000,2,11075881,12165,0,1672655270,13125.262457779994,70.76825993999955,53568.12972936 2023-01-02,10:27:55.000,2,11075861,11845,0,1672655274,13125.201830989994,70.83170211000106,53568.25549752 2023-01-02,10:27:59.000,2,11075804,11965,0,1672655278,13125.20856729999,70.90219341000193,53568.26248464001 2023-01-02,10:28:03.000,2,11075820,11845,0,1672655282,13125.073841099998,70.96563558000344,53568.18562632001 2023-01-02,10:28:07.000,2,11075872,11925,0,1672655286,13125.181622059994,71.05022514000302,53568.26947176 2023-01-02,10:28:11.000,2,11075814,11965,0,1672655290,13125.174885749999,71.1066181799979,53568.22754904 2023-01-02,10:28:15.000,2,11075806,11965,0,1672655294,13125.168149439989,71.13481470000261,53568.143703600006 2023-01-02,10:28:19.000,2,11075860,11805,0,1672655298,13125.222039919994,71.17710947999876,53568.2485104 2023-01-02,10:28:23.000,2,11075868,12045,0,1672655302,13125.41739291,71.15596209000068,53568.27645888 2023-01-02,10:28:27.000,2,11075875,12005,0,1672655306,13125.43760184,71.12776557000325,53568.29742024 2023-01-02,10:28:31.000,2,11075815,11805,0,1672655310,13125.424129219995,71.12071644000389,53568.360304320006 2023-01-02,10:28:35.000,2,11075859,12125,0,1672655314,13125.403920289995,71.16301122000004,53568.32536872 2023-01-02,10:28:39.000,2,11075851,11965,0,1672655318,13125.403920289995,71.1700603499994,53568.34633008 2023-01-02,10:28:43.000,2,11075842,12005,0,1672655322,13125.363502429995,71.15596209000068,53568.35331720001 2023-01-02,10:28:47.000,2,11075894,11925,0,1672655326,13125.343293499995,71.13481470000261,53568.27645888 2023-01-02,10:28:51.000,2,11075872,12125,0,1672655330,13125.484756009995,71.11366731000453,53568.3882528 2023-01-02,10:28:55.000,2,11075862,12125,0,1672655334,13125.53864649,71.14891296000133,53568.360304320006 2023-01-02,10:28:59.000,2,11075862,11885,0,1672655338,13125.59927328,71.21235513000283,53568.40222704001 2023-01-02,10:29:03.000,2,11075815,11965,0,1672655342,13125.653163759991,71.21235513000283,53568.52100808001 2023-01-02,10:29:07.000,2,11075877,11925,0,1672655346,13125.707054239996,71.33923946999857,53568.5629308 2023-01-02,10:29:11.000,2,11075877,11765,0,1672655350,13125.733999479991,71.4167798999988,53568.59087928 2023-01-02,10:29:15.000,2,11075894,11885,0,1672655354,13125.760944720001,71.46612381000159,53568.63978912001 2023-01-02,10:29:19.000,2,11075862,12125,0,1672655358,13125.828307819997,71.50841858999775,53568.674724720004 2023-01-02,10:29:23.000,2,11075835,11805,0,1672655362,13125.808098889996,71.52251685000374,53568.66075048 2023-01-02,10:29:27.000,2,11075811,12005,0,1672655366,13125.828307819997,71.6282538000014,53568.76555728001 2023-01-02,10:29:31.000,2,11075888,11725,0,1672655370,13125.767681029996,71.69874510000227,53568.73760880001 2023-01-02,10:29:35.000,2,11075866,12085,0,1672655374,13125.754208409991,71.74808900999778,53568.82844136 2023-01-02,10:29:39.000,2,11075846,11965,0,1672655378,13125.693581619991,71.71284336000099,53568.75158304 2023-01-02,10:29:43.000,2,11075824,12165,0,1672655382,13125.720526860001,71.79038379000121,53568.842415600004 2023-01-02,10:29:47.000,2,11075920,12005,0,1672655386,13125.61274589999,71.7762855300025,53568.72363456 2023-01-02,10:29:51.000,2,11075830,12165,0,1672655390,13125.59927328,71.81153117999929,53568.78651864001 2023-01-02,10:29:55.000,2,11075889,12005,0,1672655394,13125.53864649,71.79038379000121,53568.76555728001 2023-01-02,10:29:59.000,2,11075845,11805,0,1672655398,13125.545382799995,71.83267857000465,53568.82844136 2023-01-02,10:30:03.000,2,11075877,11965,0,1672655402,13125.45107445999,71.81858030999865,53568.72363456 2023-01-02,10:30:07.000,2,11075844,12085,0,1672655406,13125.383711359995,71.84677683000336,53568.75158304 2023-01-02,10:30:11.000,2,11075832,12085,0,1672655410,13125.26919408999,71.86792422000144,53568.73062168 2023-01-02,10:30:15.000,2,11075868,11925,0,1672655414,13125.147940509989,71.8749733500008,53568.625814880004 2023-01-02,10:30:19.000,2,11075898,12245,0,1672655418,13125.053632169998,71.839727700004,53568.61184064 2023-01-02,10:30:23.000,2,11075862,11965,0,1672655422,13125.080577409994,71.80448204999993,53568.65376336 2023-01-02,10:30:27.000,2,11075809,11845,0,1672655426,13124.986269069988,71.83267857000465,53568.68869896001 2023-01-02,10:30:31.000,2,11075832,12005,0,1672655430,13124.945851209988,71.81153117999929,53568.576905040005 2023-01-02,10:30:35.000,2,11075881,12045,0,1672655434,13124.871751799998,71.80448204999993,53568.632802 2023-01-02,10:30:39.000,2,11075829,11765,0,1672655438,13124.844806560002,71.86792422000144,53568.59786640001 2023-01-02,10:30:43.000,2,11075855,12005,0,1672655442,13124.696607739992,71.89612073999888,53568.51402096 2023-01-02,10:30:47.000,2,11075850,12045,0,1672655446,13124.703344050002,71.90316986999824,53568.3882528 2023-01-02,10:30:51.000,2,11075904,11965,0,1672655450,13124.676398809992,71.98071029999846,53568.43716264 2023-01-02,10:30:55.000,2,11075846,11845,0,1672655454,13124.696607739992,71.9736611699991,53568.39523992 2023-01-02,10:30:59.000,2,11075853,12005,0,1672655458,13124.743761910002,71.94546465000167,53568.4930596 2023-01-02,10:31:03.000,2,11075840,12165,0,1672655462,13124.737025599992,71.91021900000487,53568.47209824001 2023-01-02,10:31:07.000,2,11075857,11965,0,1672655466,13124.790916079997,71.92431726000359,53568.458124000004 2023-01-02,10:31:11.000,2,11075843,12245,0,1672655470,13124.804388700002,71.91726813000423,53568.52100808001 2023-01-02,10:31:15.000,2,11075831,11925,0,1672655474,13124.784179770002,71.99480856000446,53568.50004672001 2023-01-02,10:31:19.000,2,11075849,11845,0,1672655478,13124.831333939997,71.90316986999824,53568.56991792001 2023-01-02,10:31:23.000,2,11075935,12205,0,1672655482,13124.804388700002,71.91726813000423,53568.56991792001 2023-01-02,10:31:27.000,2,11075865,11965,0,1672655486,13124.757234529992,71.89612073999888,53568.53498232 2023-01-02,10:31:31.000,2,11075840,12205,0,1672655490,13124.790916079997,71.8749733500008,53568.59087928 2023-01-02,10:31:35.000,2,11075903,12165,0,1672655494,13124.676398809992,71.86792422000144,53568.53498232 2023-01-02,10:31:39.000,2,11075892,12045,0,1672655498,13124.790916079997,71.88907160999952,53568.65376336 2023-01-02,10:31:43.000,2,11075854,11965,0,1672655502,13124.871751799998,71.98071029999846,53568.70966032 2023-01-02,10:31:47.000,2,11075838,11965,0,1672655506,13124.851542869998,71.94546465000167,53568.71664744001 2023-01-02,10:31:51.000,2,11075892,12085,0,1672655510,13124.979532759993,71.99480856000446,53568.744595920005 2023-01-02,10:31:55.000,2,11075916,12085,0,1672655514,13124.999741689993,72.12874202999956,53568.80748000001 2023-01-02,10:31:59.000,2,11075821,12165,0,1672655518,13125.046895859989,72.15693855000427,53568.88433832001 2023-01-02,10:32:03.000,2,11075843,12165,0,1672655522,13125.114258959999,72.21333158999914,53568.89831256 2023-01-02,10:32:07.000,2,11075832,12045,0,1672655526,13125.154676819999,72.31906854000408,53568.93324816001 2023-01-02,10:32:11.000,2,11075812,12005,0,1672655530,13125.174885749999,72.29087201999937,53568.92626104 2023-01-02,10:32:15.000,2,11075867,12005,0,1672655534,13125.18835836999,72.37546157999896,53568.9472224 2023-01-02,10:32:19.000,2,11075841,12045,0,1672655538,13125.20856729999,72.36136332000024,53569.02408072001 2023-01-02,10:32:23.000,2,11075860,11965,0,1672655542,13125.343293499995,72.39660897000431,53569.21972008001 2023-01-02,10:32:27.000,2,11075839,11645,0,1672655546,13125.424129219995,72.36136332000024,53569.28959128001 2023-01-02,10:32:31.000,2,11075846,12005,0,1672655550,13125.43086552999,72.34021593000216,53569.33850112001 2023-01-02,10:32:35.000,2,11075833,12205,0,1672655554,13125.383711359995,72.38955983999767,53569.247668560005 2023-01-02,10:32:39.000,2,11075795,12085,0,1672655558,13125.35676612,72.41070723000303,53569.366449600006 2023-01-02,10:32:43.000,2,11075820,11885,0,1672655562,13125.37697505,72.4318546200011,53569.27561704 2023-01-02,10:32:47.000,2,11075880,11965,0,1672655566,13125.363502429995,72.48824766000325,53569.33850112001 2023-01-02,10:32:51.000,2,11075840,12285,0,1672655570,13125.383711359995,72.45300200999918,53569.4013852 2023-01-02,10:32:55.000,2,11075915,12005,0,1672655574,13125.403920289995,72.47414940000453,53569.38042384 2023-01-02,10:32:59.000,2,11075834,12125,0,1672655578,13125.383711359995,72.49529679000261,53569.4013852 2023-01-02,10:33:03.000,2,11075840,12365,0,1672655582,13125.43760184,72.49529679000261,53569.534140480006 2023-01-02,10:33:07.000,2,11075911,12005,0,1672655586,13125.444338149995,72.47414940000453,53569.52016624 2023-01-02,10:33:11.000,2,11075791,12165,0,1672655590,13125.49822863,72.50939505000133,53569.534140480006 2023-01-02,10:33:15.000,2,11075826,12045,0,1672655594,13125.51843756,72.50939505000133,53569.583050320005 2023-01-02,10:33:19.000,2,11075845,12005,0,1672655598,13125.57232803999,72.46005113999854,53569.59003744 2023-01-02,10:33:23.000,2,11075823,11805,0,1672655602,13125.57232803999,72.43890375000046,53569.54811472 2023-01-02,10:33:27.000,2,11075874,12125,0,1672655606,13125.53191017999,72.48824766000325,53569.513179120004 2023-01-02,10:33:31.000,2,11075915,12205,0,1672655610,13125.626218519996,72.4671002699979,53569.464269280004 2023-01-02,10:33:35.000,2,11075872,11965,0,1672655614,13125.63969114,72.48824766000325,53569.59702456 2023-01-02,10:33:39.000,2,11075826,12245,0,1672655618,13125.653163759991,72.53054243999941,53569.631960160004 2023-01-02,10:33:43.000,2,11075824,11965,0,1672655622,13125.693581619991,72.46005113999854,53569.69484424001 2023-01-02,10:33:47.000,2,11075826,12005,0,1672655626,13125.747472099996,72.44595287999982,53569.73676696 2023-01-02,10:33:51.000,2,11075826,12085,0,1672655630,13125.774417339991,72.43890375000046,53569.73676696 2023-01-02,10:33:55.000,2,11075855,11925,0,1672655634,13125.814835199992,72.39660897000431,53569.799651040004 2023-01-02,10:33:59.000,2,11075838,11965,0,1672655638,13125.861989370002,72.39660897000431,53569.7856768 2023-01-02,10:34:03.000,2,11075910,12045,0,1672655642,13125.814835199992,72.4811985300039,53569.7856768 2023-01-02,10:34:07.000,2,11075887,12005,0,1672655646,13125.821571510001,72.51644418000069,53569.88349648 2023-01-02,10:34:11.000,2,11075888,12005,0,1672655650,13125.767681029996,72.49529679000261,53569.750741200005 2023-01-02,10:34:15.000,2,11075852,11965,0,1672655654,13125.713790549991,72.38955983999767,53569.77868968 2023-01-02,10:34:19.000,2,11075830,12325,0,1672655658,13125.740735790001,72.34021593000216,53569.77868968 2023-01-02,10:34:23.000,2,11075877,11725,0,1672655662,13125.767681029996,72.29087201999937,53569.82759952 2023-01-02,10:34:27.000,2,11075826,12005,0,1672655666,13125.760944720001,72.26972463000129,53569.75772832 2023-01-02,10:34:31.000,2,11075840,11925,0,1672655670,13125.767681029996,72.26972463000129,53569.76471544 2023-01-02,10:34:35.000,2,11075844,12045,0,1672655674,13125.646427449996,72.26267550000193,53569.77170256001 2023-01-02,10:34:39.000,2,11075843,11925,0,1672655678,13125.525173869995,72.21333158999914,53569.75772832 2023-01-02,10:34:43.000,2,11075816,11805,0,1672655682,13125.53191017999,72.2203807199985,53569.66689576 2023-01-02,10:34:47.000,2,11075937,11965,0,1672655686,13125.43760184,72.1851350700017,53569.59702456 2023-01-02,10:34:51.000,2,11075859,12245,0,1672655690,13125.49149231999,72.1216929000002,53569.64593440001 2023-01-02,10:34:55.000,2,11075885,12165,0,1672655694,13125.45781077,72.05120159999933,53569.52016624 2023-01-02,10:34:59.000,2,11075873,12445,0,1672655698,13125.525173869995,71.99480856000446,53569.60401168001 2023-01-02,10:35:03.000,2,11075807,12005,0,1672655702,13125.51170124999,71.93136639000295,53569.652921520006 2023-01-02,10:35:07.000,2,11075805,11965,0,1672655706,13125.49822863,71.98775942999782,53569.52715336001 2023-01-02,10:35:11.000,2,11075846,11965,0,1672655710,13125.45781077,71.95251378000103,53569.6109988 2023-01-02,10:35:15.000,2,11075879,12085,0,1672655714,13125.45107445999,71.93841552000231,53569.52715336001 2023-01-02,10:35:19.000,2,11075878,12005,0,1672655718,13125.41739291,71.94546465000167,53569.52715336001 2023-01-02,10:35:23.000,2,11075782,12005,0,1672655722,13125.37023873999,71.98071029999846,53569.366449600006 2023-01-02,10:35:27.000,2,11075816,12165,0,1672655726,13125.33655719,71.92431726000359,53569.40837232001 2023-01-02,10:35:31.000,2,11075834,12125,0,1672655730,13125.383711359995,71.94546465000167,53569.40837232001 2023-01-02,10:35:35.000,2,11075873,11965,0,1672655734,13125.35002980999,71.91726813000423,53569.42234656 2023-01-02,10:35:39.000,2,11075860,11805,0,1672655738,13125.235512539999,71.98071029999846,53569.35247536 2023-01-02,10:35:43.000,2,11075863,11965,0,1672655742,13125.302875639994,71.94546465000167,53569.42234656 2023-01-02,10:35:47.000,2,11075881,12045,0,1672655746,13125.25572147,72.05120159999933,53569.415359440005 2023-01-02,10:35:51.000,2,11075893,11845,0,1672655750,13125.28940301999,72.07939812000404,53569.317539760006 2023-01-02,10:35:55.000,2,11075835,12165,0,1672655754,13125.235512539999,72.10759464000148,53569.30356552 2023-01-02,10:35:59.000,2,11075883,12125,0,1672655758,13125.302875639994,72.10759464000148,53569.27561704 2023-01-02,10:36:03.000,2,11075822,12165,0,1672655762,13125.222039919994,72.17103681000299,53569.21273296 2023-01-02,10:36:07.000,2,11075799,11885,0,1672655766,13125.28940301999,72.12874202999956,53569.17081024001 2023-01-02,10:36:11.000,2,11075840,11925,0,1672655770,13125.33655719,72.07939812000404,53569.177797360004 2023-01-02,10:36:15.000,2,11075900,12125,0,1672655774,13125.323084569995,72.0230050800019,53569.18478448 2023-01-02,10:36:19.000,2,11075777,12245,0,1672655778,13125.302875639994,72.03005421000125,53569.12190040001 2023-01-02,10:36:23.000,2,11075778,12165,0,1672655782,13125.32982087999,71.99480856000446,53569.198758720006 2023-01-02,10:36:27.000,2,11075810,11965,0,1672655786,13125.22877622999,72.00185769000382,53569.12190040001 2023-01-02,10:36:31.000,2,11075901,12165,0,1672655790,13125.22877622999,71.96661203999975,53569.06600344 2023-01-02,10:36:35.000,2,11075875,12285,0,1672655794,13125.120995269994,72.00890682000318,53569.00311936001 2023-01-02,10:36:39.000,2,11075801,12085,0,1672655798,13125.100786339994,71.94546465000167,53568.9472224 2023-01-02,10:36:43.000,2,11075848,11845,0,1672655802,13125.033423239998,71.90316986999824,53568.842415600004 2023-01-02,10:36:47.000,2,11075909,12165,0,1672655806,13124.945851209988,71.88907160999952,53568.73760880001 2023-01-02,10:36:51.000,2,11075849,11965,0,1672655810,13124.918905969993,71.88202248000016,53568.814467120006 2023-01-02,10:36:55.000,2,11075851,12165,0,1672655814,13124.797652389992,71.89612073999888,53568.66773760001 2023-01-02,10:36:59.000,2,11075829,11965,0,1672655818,13124.696607739992,71.88907160999952,53568.646776240006 2023-01-02,10:37:03.000,2,11075906,12005,0,1672655822,13124.595563089992,71.80448204999993,53568.60485352 2023-01-02,10:37:07.000,2,11075848,12085,0,1672655826,13124.494518439991,71.75513814000442,53568.54196944 2023-01-02,10:37:11.000,2,11075856,12125,0,1672655830,13124.37326485999,71.73399074999907,53568.46511112 2023-01-02,10:37:15.000,2,11075839,12245,0,1672655834,13124.27895652,71.69169597000291,53568.360304320006 2023-01-02,10:37:19.000,2,11075809,11845,0,1672655838,13124.265483899995,71.63530293000076,53568.32536872 2023-01-02,10:37:23.000,2,11075924,12045,0,1672655842,13124.19138448999,71.64940118999948,53568.143703600006 2023-01-02,10:37:27.000,2,11075834,12165,0,1672655846,13124.25201127999,71.6634994499982,53568.11575512001 2023-01-02,10:37:31.000,2,11075817,11925,0,1672655850,13124.23853866,71.7762855300025,53568.05287104 2023-01-02,10:37:35.000,2,11075882,12005,0,1672655854,13124.29242913999,71.88907160999952,53568.024922560006 2023-01-02,10:37:39.000,2,11075878,12205,0,1672655858,13124.285692829995,71.93841552000231,53568.003961200004 2023-01-02,10:37:43.000,2,11075827,12005,0,1672655862,13124.38000117,71.98775942999782,53568.06684528001 2023-01-02,10:37:47.000,2,11075855,12005,0,1672655866,13124.38000117,71.93841552000231,53568.03190968 2023-01-02,10:37:51.000,2,11075832,12045,0,1672655870,13124.433891649991,71.94546465000167,53568.08780664 2023-01-02,10:37:55.000,2,11075877,12165,0,1672655874,13124.4002101,71.88202248000016,53568.05287104 2023-01-02,10:37:59.000,2,11075885,12125,0,1672655878,13124.44062796,71.88202248000016,53568.05287104 2023-01-02,10:38:03.000,2,11075913,11965,0,1672655882,13124.346319619995,71.91726813000423,53567.92011576 2023-01-02,10:38:07.000,2,11075821,12125,0,1672655886,13124.31263806999,71.96661203999975,53567.91312864 2023-01-02,10:38:11.000,2,11075858,12205,0,1672655890,13124.346319619995,71.94546465000167,53567.906141520005 2023-01-02,10:38:15.000,2,11075871,11845,0,1672655894,13124.35305592999,72.04415246999997,53567.89915440001 2023-01-02,10:38:19.000,2,11075826,11845,0,1672655898,13124.46083689,72.14284028999828,53567.85024456001 2023-01-02,10:38:23.000,2,11075866,11845,0,1672655902,13124.521463680001,72.10759464000148,53567.955051360004 2023-01-02,10:38:27.000,2,11075910,12005,0,1672655906,13124.595563089992,72.1851350700017,53567.976012720006 2023-01-02,10:38:31.000,2,11075888,12125,0,1672655910,13124.615772019992,72.20628245999978,53568.04588392001 2023-01-02,10:38:35.000,2,11075867,12165,0,1672655914,13124.683135120002,72.2203807199985,53568.05287104 2023-01-02,10:38:39.000,2,11075868,12085,0,1672655918,13124.737025599992,72.25562637000257,53567.98299984 2023-01-02,10:38:43.000,2,11075882,11965,0,1672655922,13124.662926190002,72.26267550000193,53567.87819304001 2023-01-02,10:38:47.000,2,11075923,12085,0,1672655926,13124.669662499997,72.35431419000088,53567.96203848 2023-01-02,10:38:51.000,2,11075832,12325,0,1672655930,13124.723552980002,72.34726506000152,53567.88518016 2023-01-02,10:38:55.000,2,11075879,11845,0,1672655934,13124.811125009997,72.32611767000344,53567.955051360004 2023-01-02,10:38:59.000,2,11075887,11925,0,1672655938,13124.790916079997,72.30497027999809,53567.96902560001 2023-01-02,10:39:03.000,2,11075887,12165,0,1672655942,13124.918905969993,72.37546157999896,53568.01793544001 2023-01-02,10:39:07.000,2,11075895,11765,0,1672655946,13124.945851209988,72.36136332000024,53568.01094832 2023-01-02,10:39:11.000,2,11075852,12125,0,1672655950,13124.952587519998,72.34021593000216,53567.99697408001 2023-01-02,10:39:15.000,2,11075786,11845,0,1672655954,13124.939114899993,72.41070723000303,53568.003961200004 2023-01-02,10:39:19.000,2,11075873,11885,0,1672655958,13125.026686929989,72.40365810000367,53568.024922560006 2023-01-02,10:39:23.000,2,11075871,12005,0,1672655962,13125.073841099998,72.36136332000024,53568.0388968 2023-01-02,10:39:27.000,2,11075866,11845,0,1672655966,13125.094050029998,72.42480549000175,53567.93409 2023-01-02,10:39:31.000,2,11075860,12005,0,1672655970,13125.2759304,72.39660897000431,53568.03190968 2023-01-02,10:39:35.000,2,11075890,12045,0,1672655974,13125.29613933,72.41775636000239,53568.0388968 2023-01-02,10:39:39.000,2,11075825,11885,0,1672655978,13125.33655719,72.47414940000453,53568.06684528001 2023-01-02,10:39:43.000,2,11075907,11845,0,1672655982,13125.504964939995,72.44595287999982,53568.143703600006 2023-01-02,10:39:47.000,2,11075883,12045,0,1672655986,13125.545382799995,72.47414940000453,53568.122742240004 2023-01-02,10:39:51.000,2,11075859,12005,0,1672655990,13125.632954829991,72.4671002699979,53568.21357480001 2023-01-02,10:39:55.000,2,11075854,12205,0,1672655994,13125.693581619991,72.45300200999918,53568.241523280005 2023-01-02,10:39:59.000,2,11075839,12085,0,1672655998,13125.754208409991,72.55168983000476,53568.25549752 2023-01-02,10:40:03.000,2,11075877,11805,0,1672656002,13125.794626269992,72.5798863500022,53568.1786392 2023-01-02,10:40:07.000,2,11075841,11925,0,1672656006,13125.855253059992,72.62218112999835,53568.2485104 2023-01-02,10:40:11.000,2,11075832,12125,0,1672656010,13125.902407230002,72.63627939000435,53568.2485104 2023-01-02,10:40:15.000,2,11075848,11885,0,1672656014,13126.010188189997,72.6433285200037,53568.241523280005 2023-01-02,10:40:19.000,2,11075833,11925,0,1672656018,13126.064078670002,72.59398461000092,53568.38126568001 2023-01-02,10:40:23.000,2,11075863,12085,0,1672656022,13126.158387009993,72.58693548000156,53568.43017552001 2023-01-02,10:40:27.000,2,11075850,11965,0,1672656026,13126.171859629998,72.58693548000156,53568.479085360006 2023-01-02,10:40:31.000,2,11075876,11965,0,1672656030,13126.185332249988,72.59398461000092,53568.48607248 2023-01-02,10:40:35.000,2,11075902,12085,0,1672656034,13126.198804869993,72.58693548000156,53568.4930596 2023-01-02,10:40:39.000,2,11075896,12005,0,1672656038,13126.198804869993,72.59398461000092,53568.50004672001 2023-01-02,10:40:43.000,2,11075870,12045,0,1672656042,13126.205541179988,72.58693548000156,53568.4231884 2023-01-02,10:40:47.000,2,11075756,11925,0,1672656046,13126.212277489998,72.55168983000476,53568.45113688001 2023-01-02,10:40:51.000,2,11075789,11965,0,1672656050,13126.299849519994,72.53054243999941,53568.46511112 2023-01-02,10:40:55.000,2,11075848,12085,0,1672656054,13126.313322139998,72.52349331000005,53568.45113688001 2023-01-02,10:40:59.000,2,11075857,11925,0,1672656058,13126.347003689989,72.53759156999877,53568.458124000004 2023-01-02,10:41:03.000,2,11075917,12085,0,1672656062,13126.461520959994,72.50939505000133,53568.4930596 2023-01-02,10:41:07.000,2,11075765,11845,0,1672656066,13126.360476309994,72.4811985300039,53568.43716264 2023-01-02,10:41:11.000,2,11075938,12325,0,1672656070,13126.380685239994,72.4811985300039,53568.47209824001 2023-01-02,10:41:15.000,2,11075857,12165,0,1672656074,13126.333531069999,72.43890375000046,53568.41620128 2023-01-02,10:41:19.000,2,11075862,12205,0,1672656078,13126.367212619989,72.31906854000408,53568.33235584001 2023-01-02,10:41:23.000,2,11075863,11925,0,1672656082,13126.293113209998,72.26972463000129,53568.21357480001 2023-01-02,10:41:27.000,2,11075819,12005,0,1672656086,13126.333531069999,72.26972463000129,53568.30440736001 2023-01-02,10:41:31.000,2,11075823,12005,0,1672656090,13126.340267379994,72.34021593000216,53568.20658768 2023-01-02,10:41:35.000,2,11075862,12125,0,1672656094,13126.286376899989,72.39660897000431,53568.22754904 2023-01-02,10:41:39.000,2,11075836,11885,0,1672656098,13126.239222729993,72.44595287999982,53568.09479376001 2023-01-02,10:41:43.000,2,11075839,11885,0,1672656102,13126.313322139998,72.42480549000175,53568.26947176 2023-01-02,10:41:47.000,2,11075833,12125,0,1672656106,13126.219013799993,72.36136332000024,53568.16466496001 2023-01-02,10:41:51.000,2,11075894,12325,0,1672656110,13126.252695349998,72.24152811000386,53568.171652080004 2023-01-02,10:41:55.000,2,11075826,12245,0,1672656114,13126.225750109988,72.24152811000386,53568.108768 2023-01-02,10:41:59.000,2,11075819,11885,0,1672656118,13126.185332249988,72.28382289000001,53568.08081952 2023-01-02,10:42:03.000,2,11075829,11965,0,1672656122,13126.198804869993,72.29792114999873,53568.01094832 2023-01-02,10:42:07.000,2,11075830,12125,0,1672656126,13126.097760219993,72.36136332000024,53567.91312864 2023-01-02,10:42:11.000,2,11075837,11965,0,1672656130,13126.084287600002,72.34021593000216,53567.92011576 2023-01-02,10:42:15.000,2,11075892,12045,0,1672656134,13126.097760219993,72.29792114999873,53567.8642188 2023-01-02,10:42:19.000,2,11075812,12485,0,1672656138,13126.023660810002,72.34021593000216,53567.78037336001 2023-01-02,10:42:23.000,2,11075868,11885,0,1672656142,13126.111232839998,72.25562637000257,53567.85024456001 2023-01-02,10:42:27.000,2,11075951,12045,0,1672656146,13126.131441769998,72.2344789800045,53567.89915440001 2023-01-02,10:42:31.000,2,11075813,11925,0,1672656150,13126.131441769998,72.19923333000042,53567.836270320004 2023-01-02,10:42:35.000,2,11075875,12205,0,1672656154,13126.138178079993,72.14284028999828,53567.7943476 2023-01-02,10:42:39.000,2,11075878,12045,0,1672656158,13126.185332249988,72.13579115999892,53567.81530896 2023-01-02,10:42:43.000,2,11075848,11965,0,1672656162,13126.144914389988,72.05120159999933,53567.71748928 2023-01-02,10:42:47.000,2,11075847,11965,0,1672656166,13126.131441769998,72.03710334000061,53567.70351504 2023-01-02,10:42:51.000,2,11075904,12045,0,1672656170,13126.158387009993,72.14988942000491,53567.71050216001 2023-01-02,10:42:55.000,2,11075891,12045,0,1672656174,13126.178595939993,72.13579115999892,53567.689540800005 2023-01-02,10:42:59.000,2,11075897,12005,0,1672656178,13126.225750109988,72.20628245999978,53567.75941200001 2023-01-02,10:43:03.000,2,11075891,11805,0,1672656182,13126.225750109988,72.2344789800045,53567.71748928 2023-01-02,10:43:07.000,2,11075831,12165,0,1672656186,13126.225750109988,72.17808594000235,53567.73146352001 2023-01-02,10:43:11.000,2,11075849,12045,0,1672656190,13126.225750109988,72.16398768000363,53567.7244764 2023-01-02,10:43:15.000,2,11075874,12125,0,1672656194,13126.245959039989,72.05120159999933,53567.69652792 2023-01-02,10:43:19.000,2,11075740,11845,0,1672656198,13126.252695349998,71.94546465000167,53567.71050216001 2023-01-02,10:43:23.000,2,11075862,12005,0,1672656202,13126.198804869993,71.95251378000103,53567.57774688 2023-01-02,10:43:27.000,2,11075891,11965,0,1672656206,13126.131441769998,71.98071029999846,53567.5497984 2023-01-02,10:43:31.000,2,11075853,11885,0,1672656210,13126.091023909998,71.90316986999824,53567.57774688 2023-01-02,10:43:35.000,2,11075924,11925,0,1672656214,13126.097760219993,71.88907160999952,53567.52883704 2023-01-02,10:43:39.000,2,11075830,11885,0,1672656218,13126.070814979998,71.80448204999993,53567.52883704 2023-01-02,10:43:43.000,2,11075845,12165,0,1672656222,13126.138178079993,71.74103987999843,53567.570759760005 2023-01-02,10:43:47.000,2,11075827,11885,0,1672656226,13126.158387009993,71.71989249000035,53567.54281128001 2023-01-02,10:43:51.000,2,11075902,11925,0,1672656230,13126.104496530003,71.71284336000099,53567.55678552 2023-01-02,10:43:55.000,2,11075834,11845,0,1672656234,13126.124705460003,71.74103987999843,53567.43800448 2023-01-02,10:43:59.000,2,11075879,12285,0,1672656238,13126.043869740002,71.69874510000227,53567.50787568 2023-01-02,10:44:03.000,2,11075889,12005,0,1672656242,13125.902407230002,71.71284336000099,53567.403068880005 2023-01-02,10:44:07.000,2,11075931,12285,0,1672656246,13125.909143539997,71.68464684000355,53567.39608176001 2023-01-02,10:44:11.000,2,11075846,12125,0,1672656250,13125.895670919992,71.60005728000397,53567.38909464 2023-01-02,10:44:15.000,2,11075877,12085,0,1672656254,13125.814835199992,71.58595901999797,53567.305249200006 2023-01-02,10:44:19.000,2,11075837,11965,0,1672656258,13125.740735790001,71.5295659800031,53567.27730072001 2023-01-02,10:44:23.000,2,11075818,11885,0,1672656262,13125.693581619991,71.45907468000223,53567.29127496 2023-01-02,10:44:27.000,2,11075809,11965,0,1672656266,13125.61274589999,71.37448512000265,53567.22839088001 2023-01-02,10:44:31.000,2,11075852,12205,0,1672656270,13125.444338149995,71.33923946999857,53567.19345528 2023-01-02,10:44:35.000,2,11075845,12005,0,1672656274,13125.25572147,71.28989556000306,53567.081661359996 2023-01-02,10:44:39.000,2,11075893,11965,0,1672656278,13125.053632169998,71.3180920800005,53566.98384168 2023-01-02,10:44:43.000,2,11075880,12125,0,1672656282,13124.905433350003,71.31104295000114,53566.80916368 2023-01-02,10:44:47.000,2,11075873,11845,0,1672656286,13124.689871429997,71.34628859999793,53566.70435688001 2023-01-02,10:44:51.000,2,11075858,12205,0,1672656290,13124.609035709997,71.3180920800005,53566.62051144 2023-01-02,10:44:55.000,2,11075910,11965,0,1672656294,13124.521463680001,71.2194042600022,53566.564614480005 2023-01-02,10:44:59.000,2,11075932,11885,0,1672656298,13124.467573199996,71.11366731000453,53566.42487208 2023-01-02,10:45:03.000,2,11075903,12125,0,1672656302,13124.48104582,71.08547078999982,53566.410897839996 2023-01-02,10:45:07.000,2,11075832,11965,0,1672656306,13124.35979224,71.0713725300011,53566.3270524 2023-01-02,10:45:11.000,2,11075859,12045,0,1672656310,13124.27222020999,71.14186383000197,53566.21525848 2023-01-02,10:45:15.000,2,11075867,12085,0,1672656314,13124.13749401,71.28989556000306,53566.17333576001 2023-01-02,10:45:19.000,2,11075867,12005,0,1672656318,13124.016240429999,71.34628859999793,53566.04058048 2023-01-02,10:45:23.000,2,11075895,11965,0,1672656322,13123.955613639999,71.39563251000072,53565.94974792 2023-01-02,10:45:27.000,2,11075913,12005,0,1672656326,13123.962349949994,71.33923946999857,53565.99167064 2023-01-02,10:45:31.000,2,11075912,12165,0,1672656330,13123.955613639999,71.32514120999986,53565.85891536 2023-01-02,10:45:35.000,2,11075855,12045,0,1672656334,13124.02971304999,71.31104295000114,53565.87987672 2023-01-02,10:45:39.000,2,11075854,12165,0,1672656338,13124.016240429999,71.4167798999988,53565.844941120005 2023-01-02,10:45:43.000,2,11075955,12165,0,1672656342,13124.03644936,71.50136945999839,53565.88686384001 2023-01-02,10:45:47.000,2,11075859,12005,0,1672656346,13123.955613639999,71.70579423000163,53565.78904416001 2023-01-02,10:45:51.000,2,11075903,11965,0,1672656350,13123.901723159994,71.79743292000057,53565.78205704 2023-01-02,10:45:55.000,2,11075834,11845,0,1672656354,13123.868041609989,71.86087509000208,53565.775069920004 2023-01-02,10:45:59.000,2,11075868,12205,0,1672656358,13123.888250539989,71.86792422000144,53565.78904416001 2023-01-02,10:46:03.000,2,11075876,12045,0,1672656362,13123.942141019994,71.839727700004,53565.74712144001 2023-01-02,10:46:07.000,2,11075843,11925,0,1672656366,13124.002767809994,71.89612073999888,53565.58641768 2023-01-02,10:46:11.000,2,11075871,12085,0,1672656370,13124.043185669994,71.91021900000487,53565.740134319996 2023-01-02,10:46:15.000,2,11075840,12005,0,1672656374,13124.03644936,72.00185769000382,53565.68423736 2023-01-02,10:46:19.000,2,11075877,11885,0,1672656378,13124.00950411999,72.03005421000125,53565.69122448 2023-01-02,10:46:23.000,2,11075843,11645,0,1672656382,13124.043185669994,72.03005421000125,53565.74712144001 2023-01-02,10:46:27.000,2,11075876,12285,0,1672656386,13124.103812459995,71.93841552000231,53565.78205704 2023-01-02,10:46:31.000,2,11075853,12045,0,1672656390,13124.11054876999,71.96661203999975,53565.726160080005 2023-01-02,10:46:35.000,2,11075896,11805,0,1672656394,13124.09033983999,72.00890682000318,53565.68423736 2023-01-02,10:46:39.000,2,11075858,11805,0,1672656398,13123.996031499999,72.0230050800019,53565.65628888 2023-01-02,10:46:43.000,2,11075867,12045,0,1672656402,13123.841096369993,72.14284028999828,53565.5235336 2023-01-02,10:46:47.000,2,11075878,11885,0,1672656406,13123.787205889988,72.22742984999786,53565.58641768 2023-01-02,10:46:51.000,2,11075901,12005,0,1672656410,13123.719842789993,72.28382289000001,53565.56545632 2023-01-02,10:46:55.000,2,11075860,11965,0,1672656414,13123.686161240003,72.29792114999873,53565.54449496 2023-01-02,10:46:59.000,2,11075829,12125,0,1672656418,13123.591852899997,72.34726506000152,53565.46763664 2023-01-02,10:47:03.000,2,11075851,12005,0,1672656422,13123.639007069993,72.31906854000408,53565.5235336 2023-01-02,10:47:07.000,2,11075873,12085,0,1672656426,13123.814151129998,72.38955983999767,53565.558469200005 2023-01-02,10:47:11.000,2,11075790,11965,0,1672656430,13123.793942199998,72.39660897000431,53565.5934048 2023-01-02,10:47:15.000,2,11075837,11965,0,1672656434,13123.773733269998,72.51644418000069,53565.56545632 2023-01-02,10:47:19.000,2,11075869,12085,0,1672656438,13123.740051719993,72.54464069999813,53565.62135328001 2023-01-02,10:47:23.000,2,11075833,11885,0,1672656442,13123.686161240003,72.56578809000348,53565.54449496 2023-01-02,10:47:27.000,2,11075851,11965,0,1672656446,13123.746788029988,72.58693548000156,53565.50257224001 2023-01-02,10:47:31.000,2,11075862,11925,0,1672656450,13123.753524339998,72.56578809000348,53565.5235336 2023-01-02,10:47:35.000,2,11075822,11965,0,1672656454,13123.834360059998,72.5798863500022,53565.51654648 2023-01-02,10:47:39.000,2,11075877,11805,0,1672656458,13123.773733269998,72.56578809000348,53565.51654648 2023-01-02,10:47:43.000,2,11075899,12125,0,1672656462,13123.841096369993,72.53759156999877,53565.5934048 2023-01-02,10:47:47.000,2,11075855,12125,0,1672656466,13123.874777919998,72.62218112999835,53565.62135328001 2023-01-02,10:47:51.000,2,11075843,12245,0,1672656470,13123.935404709999,72.68562329999986,53565.57943056001 2023-01-02,10:47:55.000,2,11075887,12125,0,1672656474,13123.942141019994,72.8266059000016,53565.58641768 2023-01-02,10:47:59.000,2,11075850,12045,0,1672656478,13124.043185669994,72.93234284999926,53565.67026312001 2023-01-02,10:48:03.000,2,11075781,12125,0,1672656482,13123.96908625999,73.01693240999884,53565.5934048 2023-01-02,10:48:07.000,2,11075902,12125,0,1672656486,13123.948877329989,73.0380798000042,53565.61436616 2023-01-02,10:48:11.000,2,11075869,11925,0,1672656490,13123.962349949994,73.01693240999884,53565.663276 2023-01-02,10:48:15.000,2,11075860,11965,0,1672656494,13123.96908625999,73.00283415000013,53565.67026312001 2023-01-02,10:48:19.000,2,11075837,11965,0,1672656498,13124.063394599994,72.97463763000269,53565.78205704 2023-01-02,10:48:23.000,2,11075878,12005,0,1672656502,13124.04992197999,72.91824459000054,53565.81699264001 2023-01-02,10:48:27.000,2,11075922,11965,0,1672656506,13124.11728508,72.85480241999903,53565.8030184 2023-01-02,10:48:31.000,2,11075852,12165,0,1672656510,13124.13075769999,72.83365503000095,53565.775069920004 2023-01-02,10:48:35.000,2,11075864,11845,0,1672656514,13124.09707615,72.83365503000095,53565.85192824 2023-01-02,10:48:39.000,2,11075855,12325,0,1672656518,13124.05665829,72.77021285999945,53565.85192824 2023-01-02,10:48:43.000,2,11075818,12045,0,1672656522,13123.935404709999,72.89709720000246,53565.82397976 2023-01-02,10:48:47.000,2,11075876,12245,0,1672656526,13123.733315409998,73.03103067000484,53565.68423736 2023-01-02,10:48:51.000,2,11075879,11965,0,1672656530,13123.793942199998,73.15791501000058,53565.76808280001 2023-01-02,10:48:55.000,2,11075856,12085,0,1672656534,13123.692897549998,73.25660282999888,53565.65628888 2023-01-02,10:48:59.000,2,11075892,12085,0,1672656538,13123.773733269998,73.27070109000488,53565.74712144001 2023-01-02,10:49:03.000,2,11075910,11965,0,1672656542,13123.955613639999,73.35529065000446,53565.83795400001 2023-01-02,10:49:07.000,2,11075860,12005,0,1672656546,13123.975822569999,73.36233978000382,53565.88686384001 2023-01-02,10:49:11.000,2,11075807,11925,0,1672656550,13123.996031499999,73.36233978000382,53565.942760800004 2023-01-02,10:49:15.000,2,11075857,11965,0,1672656554,13124.03644936,73.42578194999805,53565.94974792 2023-01-02,10:49:19.000,2,11075883,11965,0,1672656558,13124.07013090999,73.4187328199987,53565.99865776 2023-01-02,10:49:23.000,2,11075903,11925,0,1672656562,13124.05665829,73.55971542000043,53565.88686384001 2023-01-02,10:49:27.000,2,11075898,11885,0,1672656566,13124.063394599994,73.60201020000386,53565.99865776 2023-01-02,10:49:31.000,2,11075825,11965,0,1672656570,13124.09033983999,73.66545236999809,53566.05455472001 2023-01-02,10:49:35.000,2,11075864,12005,0,1672656574,13124.05665829,73.66545236999809,53566.075516079996 2023-01-02,10:49:39.000,2,11075892,12285,0,1672656578,13124.09707615,73.67955063000409,53566.00564488001 2023-01-02,10:49:43.000,2,11075831,12245,0,1672656582,13124.164439249995,73.71479628000088,53566.15936152 2023-01-02,10:49:47.000,2,11075905,11925,0,1672656586,13124.225066039995,73.66545236999809,53566.131413040006 2023-01-02,10:49:51.000,2,11075885,11965,0,1672656590,13124.39347378999,73.65840323999873,53566.21525848 2023-01-02,10:49:55.000,2,11075882,11925,0,1672656594,13124.37326485999,73.55971542000043,53566.229232720005 2023-01-02,10:49:59.000,2,11075811,11965,0,1672656598,13124.4002101,73.55971542000043,53566.278142560004 2023-01-02,10:50:03.000,2,11075839,12045,0,1672656602,13124.346319619995,73.58086280999851,53566.32006528001 2023-01-02,10:50:07.000,2,11075926,12045,0,1672656606,13124.23180234999,73.46102760000213,53566.30609104 2023-01-02,10:50:11.000,2,11075832,11885,0,1672656610,13124.19138448999,73.42578194999805,53566.21525848 2023-01-02,10:50:15.000,2,11075815,11845,0,1672656614,13124.23180234999,73.43283108000469,53566.26416832 2023-01-02,10:50:19.000,2,11075918,11925,0,1672656618,13124.25874759,73.46102760000213,53566.299103920006 2023-01-02,10:50:23.000,2,11075878,12165,0,1672656622,13124.29242913999,73.52446977000363,53566.38294936 2023-01-02,10:50:27.000,2,11075945,11925,0,1672656626,13124.31937438,73.63725585000066,53566.410897839996 2023-01-02,10:50:31.000,2,11075841,12325,0,1672656630,13124.366528549996,73.65135410999937,53566.40391072 2023-01-02,10:50:35.000,2,11075807,11925,0,1672656634,13124.386737479996,73.6936488900028,53566.41788496001 2023-01-02,10:50:39.000,2,11075838,12045,0,1672656638,13124.454100579991,73.531518900003,53566.50871752001 2023-01-02,10:50:43.000,2,11075895,11765,0,1672656642,13124.346319619995,73.40463455999998,53566.45980768001 2023-01-02,10:50:47.000,2,11075838,12045,0,1672656646,13124.29916545,73.31299587000103,53566.45980768001 2023-01-02,10:50:51.000,2,11075859,12005,0,1672656650,13124.25874759,73.20020979000401,53566.466794800006 2023-01-02,10:50:55.000,2,11075842,11925,0,1672656654,13124.09707615,73.19316066000465,53566.40391072 2023-01-02,10:50:59.000,2,11075836,12005,0,1672656658,13123.98929518999,73.16496413999994,53566.38993648001 2023-01-02,10:51:03.000,2,11075794,11765,0,1672656662,13123.841096369993,73.1720132699993,53566.2571812 2023-01-02,10:51:07.000,2,11075847,12005,0,1672656666,13123.793942199998,73.21430805000273,53566.34102664001 2023-01-02,10:51:11.000,2,11075874,11965,0,1672656670,13123.780469579993,73.22840631000145,53566.18731 2023-01-02,10:51:15.000,2,11075830,11925,0,1672656674,13123.874777919998,73.30594674000167,53566.21525848 2023-01-02,10:51:19.000,2,11075840,12325,0,1672656678,13123.793942199998,73.36938891000318,53566.15237440001 2023-01-02,10:51:23.000,2,11075930,11885,0,1672656682,13123.800678509993,73.35529065000446,53566.180322880005 2023-01-02,10:51:27.000,2,11075896,11845,0,1672656686,13123.766996959988,73.24955369999952,53566.12442592001 2023-01-02,10:51:31.000,2,11075926,12125,0,1672656690,13123.854568989998,73.14381675000186,53566.20827136 2023-01-02,10:51:35.000,2,11075830,12005,0,1672656694,13123.847832679989,73.06627632000163,53566.061541840005 2023-01-02,10:51:39.000,2,11075819,12165,0,1672656698,13123.874777919998,72.97463763000269,53566.1174388 2023-01-02,10:51:43.000,2,11075915,11965,0,1672656702,13123.868041609989,72.98873589000141,53566.110451680004 2023-01-02,10:51:47.000,2,11075793,11925,0,1672656706,13123.800678509993,72.97463763000269,53566.05455472001 2023-01-02,10:51:51.000,2,11075845,12285,0,1672656710,13123.793942199998,72.99578502000077,53566.00564488001 2023-01-02,10:51:55.000,2,11075815,12005,0,1672656714,13123.928668399989,72.97463763000269,53566.1174388 2023-01-02,10:51:59.000,2,11075891,12085,0,1672656718,13123.98929518999,72.94644110999798,53566.16634864 2023-01-02,10:52:03.000,2,11075896,11805,0,1672656722,13123.948877329989,73.08037458000035,53566.15237440001 2023-01-02,10:52:07.000,2,11075900,12165,0,1672656726,13123.921932089994,73.08037458000035,53566.110451680004 2023-01-02,10:52:11.000,2,11075887,12165,0,1672656730,13123.874777919998,73.10152196999843,53566.14538728 2023-01-02,10:52:15.000,2,11075872,12205,0,1672656734,13123.861305299994,73.14381675000186,53566.13840016 2023-01-02,10:52:19.000,2,11075861,11965,0,1672656738,13123.874777919998,73.12971849000314,53566.16634864 2023-01-02,10:52:23.000,2,11075858,12125,0,1672656742,13123.955613639999,73.08742370999971,53566.243206959996 2023-01-02,10:52:27.000,2,11075868,11845,0,1672656746,13123.942141019994,73.09447283999907,53566.26416832 2023-01-02,10:52:31.000,2,11075824,11925,0,1672656750,13124.03644936,73.04512893000356,53566.299103920006 2023-01-02,10:52:35.000,2,11075899,11885,0,1672656754,13123.996031499999,72.93234284999926,53566.26416832 2023-01-02,10:52:39.000,2,11075915,11805,0,1672656758,13124.02971304999,72.84070416000031,53566.28512968 2023-01-02,10:52:43.000,2,11075806,12125,0,1672656762,13123.935404709999,72.69267242999922,53566.21525848 2023-01-02,10:52:47.000,2,11075890,11925,0,1672656766,13123.928668399989,72.57283722000284,53566.15936152 2023-01-02,10:52:51.000,2,11075847,12285,0,1672656770,13123.847832679989,72.58693548000156,53566.13840016 2023-01-02,10:52:55.000,2,11075843,11965,0,1672656774,13123.766996959988,72.63627939000435,53566.15936152 2023-01-02,10:52:59.000,2,11075897,12125,0,1672656778,13123.692897549998,72.6433285200037,53566.17333576001 2023-01-02,10:53:03.000,2,11075889,12045,0,1672656782,13123.632270759997,72.69972155999858,53566.180322880005 2023-01-02,10:53:07.000,2,11075883,11845,0,1672656786,13123.504280870002,72.74906547000137,53566.20128424001 2023-01-02,10:53:11.000,2,11075889,11965,0,1672656790,13123.457126699992,72.72086895000393,53566.17333576001 2023-01-02,10:53:15.000,2,11075875,12085,0,1672656794,13123.443654080002,72.6785741700005,53566.15237440001 2023-01-02,10:53:19.000,2,11075814,12005,0,1672656798,13123.335873119991,72.60808286999963,53566.075516079996 2023-01-02,10:53:23.000,2,11075844,12165,0,1672656802,13123.228092159996,72.58693548000156,53565.97070928 2023-01-02,10:53:27.000,2,11075874,11925,0,1672656806,13123.228092159996,72.63627939000435,53566.01961912 2023-01-02,10:53:31.000,2,11075903,12045,0,1672656810,13123.14052013,72.66447591000178,53565.99865776 2023-01-02,10:53:35.000,2,11075886,12005,0,1672656814,13123.18093799,72.72086895000393,53565.94974792 2023-01-02,10:53:39.000,2,11075884,12005,0,1672656818,13123.14052013,72.77021285999945,53565.92878656 2023-01-02,10:53:43.000,2,11075891,11805,0,1672656822,13123.268510019996,72.80545851000352,53565.942760800004 2023-01-02,10:53:47.000,2,11075789,12085,0,1672656826,13123.335873119991,72.86890067999775,53565.93577368001 2023-01-02,10:53:51.000,2,11075867,11845,0,1672656830,13123.349345739996,72.8900480700031,53565.99167064 2023-01-02,10:53:55.000,2,11075948,12165,0,1672656834,13123.436917769992,72.86890067999775,53566.03359336001 2023-01-02,10:53:59.000,2,11075847,12165,0,1672656838,13123.517753489992,72.85480241999903,53566.075516079996 2023-01-02,10:54:03.000,2,11075911,12165,0,1672656842,13123.396499909992,72.81250764000288,53566.01961912 2023-01-02,10:54:07.000,2,11075895,12045,0,1672656846,13123.477335629992,72.72086895000393,53566.13840016 2023-01-02,10:54:11.000,2,11075914,12165,0,1672656850,13123.457126699992,72.66447591000178,53566.131413040006 2023-01-02,10:54:15.000,2,11075804,12085,0,1672656854,13123.409972529997,72.59398461000092,53566.10346456001 2023-01-02,10:54:19.000,2,11075821,11885,0,1672656858,13123.376290979992,72.63627939000435,53566.131413040006 2023-01-02,10:54:23.000,2,11075825,11965,0,1672656862,13123.383027290001,72.68562329999986,53566.243206959996 2023-01-02,10:54:27.000,2,11075913,12125,0,1672656866,13123.349345739996,72.72086895000393,53566.25019408001 2023-01-02,10:54:31.000,2,11075864,12005,0,1672656870,13123.275246329991,72.65037765000307,53566.229232720005 2023-01-02,10:54:35.000,2,11075826,11965,0,1672656874,13123.281982640001,72.66447591000178,53566.25019408001 2023-01-02,10:54:39.000,2,11075850,11925,0,1672656878,13123.288718949996,72.60808286999963,53566.18731 2023-01-02,10:54:43.000,2,11075875,11885,0,1672656882,13123.248301089996,72.63627939000435,53566.25019408001 2023-01-02,10:54:47.000,2,11075791,12245,0,1672656886,13123.15399274999,72.62923025999771,53566.05455472001 2023-01-02,10:54:51.000,2,11075861,12125,0,1672656890,13123.07989334,72.68562329999986,53566.15936152 2023-01-02,10:54:55.000,2,11075848,12125,0,1672656894,13123.05968441,72.71381982000457,53566.14538728 2023-01-02,10:54:59.000,2,11075833,12205,0,1672656898,13123.01253023999,72.83365503000095,53566.09647744 2023-01-02,10:55:03.000,2,11075785,11965,0,1672656902,13123.127047509995,72.88299894000374,53566.28512968 2023-01-02,10:55:07.000,2,11075806,11965,0,1672656906,13123.228092159996,72.98168676000205,53566.27115544001 2023-01-02,10:55:11.000,2,11075894,12245,0,1672656910,13123.362818360001,72.97463763000269,53566.243206959996 2023-01-02,10:55:15.000,2,11075857,11885,0,1672656914,13123.497544559992,73.0380798000042,53566.3270524 2023-01-02,10:55:19.000,2,11075826,12165,0,1672656918,13123.612061829997,73.04512893000356,53566.35500088 2023-01-02,10:55:23.000,2,11075873,12245,0,1672656922,13123.692897549998,73.03103067000484,53566.42487208 2023-01-02,10:55:27.000,2,11075924,12245,0,1672656926,13123.699633859993,72.96758850000333,53566.48775616001 2023-01-02,10:55:31.000,2,11075800,12085,0,1672656930,13123.780469579993,72.95349024000461,53566.58557584001 2023-01-02,10:55:35.000,2,11075854,12125,0,1672656934,13123.733315409998,72.91824459000054,53566.5017304 2023-01-02,10:55:39.000,2,11075826,12005,0,1672656938,13123.746788029988,72.98873589000141,53566.634485680006 2023-01-02,10:55:43.000,2,11075846,11845,0,1672656942,13123.672688619998,73.04512893000356,53566.578588719996 2023-01-02,10:55:47.000,2,11075913,11805,0,1672656946,13123.652479689998,73.10152196999843,53566.69038264 2023-01-02,10:55:51.000,2,11075839,11805,0,1672656950,13123.652479689998,73.16496413999994,53566.69038264 2023-01-02,10:55:55.000,2,11075804,12085,0,1672656954,13123.659215999993,73.24250457000016,53566.781215200004 2023-01-02,10:55:59.000,2,11075828,12165,0,1672656958,13123.713106479998,73.27775022000424,53566.87204776001 2023-01-02,10:56:03.000,2,11075864,12085,0,1672656962,13123.612061829997,73.36938891000318,53566.80916368 2023-01-02,10:56:07.000,2,11075957,11845,0,1672656966,13123.537962419992,73.3834871700019,53566.746279599996 2023-01-02,10:56:11.000,2,11075922,12085,0,1672656970,13123.659215999993,73.43988021000405,53566.83012504 2023-01-02,10:56:15.000,2,11075889,11885,0,1672656974,13123.665952310002,73.45397847000277,53566.76724096 2023-01-02,10:56:19.000,2,11075964,12165,0,1672656978,13123.726579099988,73.27775022000424,53566.89300912001 2023-01-02,10:56:23.000,2,11075842,12045,0,1672656982,13123.713106479998,73.10152196999843,53566.89300912001 2023-01-02,10:56:27.000,2,11075826,11925,0,1672656986,13123.746788029988,72.87594981000439,53566.899996240005 2023-01-02,10:56:31.000,2,11075839,12165,0,1672656990,13123.847832679989,72.69972155999858,53566.93493184 2023-01-02,10:56:35.000,2,11075838,11965,0,1672656994,13123.773733269998,72.57283722000284,53566.94191896001 2023-01-02,10:56:39.000,2,11075799,11765,0,1672656998,13123.740051719993,72.65742678000242,53566.969867440006 2023-01-02,10:56:43.000,2,11075854,12005,0,1672657002,13123.645743380002,72.66447591000178,53566.92095760001 2023-01-02,10:56:47.000,2,11075830,11925,0,1672657006,13123.517753489992,72.73496721000265,53566.83711216 2023-01-02,10:56:51.000,2,11075858,12045,0,1672657010,13123.349345739996,72.74201634000201,53566.87204776001 2023-01-02,10:56:55.000,2,11075879,12085,0,1672657014,13123.207883229996,72.72086895000393,53566.80916368 2023-01-02,10:56:59.000,2,11075869,11765,0,1672657018,13123.147256439996,72.72086895000393,53566.89300912001 2023-01-02,10:57:03.000,2,11075865,11965,0,1672657022,13123.10010227,72.72086895000393,53566.80916368 2023-01-02,10:57:07.000,2,11075886,11965,0,1672657026,13123.026002859995,72.70677068999794,53566.851086400005 2023-01-02,10:57:11.000,2,11075780,12045,0,1672657030,13122.97884869,72.53054243999941,53566.746279599996 2023-01-02,10:57:15.000,2,11075856,12045,0,1672657034,13122.97211237999,72.41775636000239,53566.77422808001 2023-01-02,10:57:19.000,2,11075887,11725,0,1672657038,13122.89801297,72.34726506000152,53566.76025384 2023-01-02,10:57:23.000,2,11075862,11965,0,1672657042,13122.864331419994,72.24152811000386,53566.55064024 2023-01-02,10:57:27.000,2,11075822,12005,0,1672657046,13122.736341529999,72.17808594000235,53566.59256296 2023-01-02,10:57:31.000,2,11075852,11845,0,1672657050,13122.74981414999,72.21333158999914,53566.5716016 2023-01-02,10:57:35.000,2,11075866,12005,0,1672657054,13122.608351639989,72.12874202999956,53566.50871752001 2023-01-02,10:57:39.000,2,11075882,12125,0,1672657058,13122.736341529999,72.14988942000491,53566.59955008 2023-01-02,10:57:43.000,2,11075941,12125,0,1672657062,13122.756550459999,72.2344789800045,53566.683395520005 2023-01-02,10:57:47.000,2,11075860,12045,0,1672657066,13122.709396289989,72.26972463000129,53566.711344 2023-01-02,10:57:51.000,2,11075866,11845,0,1672657070,13122.648769499989,72.36136332000024,53566.66243416 2023-01-02,10:57:55.000,2,11075899,12045,0,1672657074,13122.561197469993,72.49529679000261,53566.71833112 2023-01-02,10:57:59.000,2,11075867,12245,0,1672657078,13122.567933779988,72.60103374000028,53566.75326672001 2023-01-02,10:58:03.000,2,11075865,11885,0,1672657082,13122.621824259993,72.74201634000201,53566.71833112 2023-01-02,10:58:07.000,2,11075844,12045,0,1672657086,13122.722868909994,72.75611460000073,53566.70435688001 2023-01-02,10:58:11.000,2,11075858,11965,0,1672657090,13122.776759389999,72.78431111999816,53566.8161508 2023-01-02,10:58:15.000,2,11075839,11965,0,1672657094,13122.945167139995,72.65037765000307,53566.92095760001 2023-01-02,10:58:19.000,2,11075811,11885,0,1672657098,13123.01253023999,72.60808286999963,53566.96288032001 2023-01-02,10:58:23.000,2,11075916,12005,0,1672657102,13123.09336595999,72.46005113999854,53567.07467424 2023-01-02,10:58:27.000,2,11075827,12165,0,1672657106,13123.086629649995,72.35431419000088,53567.05371288 2023-01-02,10:58:31.000,2,11075849,12165,0,1672657110,13123.10010227,72.3331668000028,53567.12358408 2023-01-02,10:58:35.000,2,11075836,12285,0,1672657114,13123.1203112,72.24152811000386,53567.116596960004 2023-01-02,10:58:39.000,2,11075963,12085,0,1672657118,13123.10010227,72.32611767000344,53567.13057120001 2023-01-02,10:58:43.000,2,11075891,12165,0,1672657122,13123.07315702999,72.21333158999914,53567.165506800004 2023-01-02,10:58:47.000,2,11075834,12005,0,1672657126,13123.09336595999,72.26267550000193,53567.081661359996 2023-01-02,10:58:51.000,2,11075918,12005,0,1672657130,13123.11357488999,72.20628245999978,53567.13057120001 2023-01-02,10:58:55.000,2,11075824,11885,0,1672657134,13123.187674299996,72.16398768000363,53567.186468160005 2023-01-02,10:58:59.000,2,11075858,11725,0,1672657138,13123.16072906,72.22742984999786,53567.24935224 2023-01-02,10:59:03.000,2,11075879,11965,0,1672657142,13123.24156478,72.32611767000344,53567.284287840004 2023-01-02,10:59:07.000,2,11075888,11805,0,1672657146,13123.281982640001,72.3331668000028,53567.34717192001 2023-01-02,10:59:11.000,2,11075887,12125,0,1672657150,13123.268510019996,72.38251070999831,53567.42403024001 2023-01-02,10:59:15.000,2,11075852,12085,0,1672657154,13123.248301089996,72.26972463000129,53567.45896584 2023-01-02,10:59:19.000,2,11075875,12045,0,1672657158,13123.26177371,72.21333158999914,53567.472940080006 2023-01-02,10:59:23.000,2,11075918,12125,0,1672657162,13123.228092159996,72.07939812000404,53567.46595296001 2023-01-02,10:59:27.000,2,11075848,12125,0,1672657166,13123.234828469991,71.9736611699991,53567.41704312 2023-01-02,10:59:31.000,2,11075851,11845,0,1672657170,13123.214619539991,71.91726813000423,53567.46595296001 2023-01-02,10:59:35.000,2,11075876,11925,0,1672657174,13123.187674299996,71.91726813000423,53567.4799272 2023-01-02,10:59:39.000,2,11075854,11925,0,1672657178,13123.15399274999,71.90316986999824,53567.472940080006 2023-01-02,10:59:43.000,2,11075950,11925,0,1672657182,13123.275246329991,71.88907160999952,53567.62665672 2023-01-02,10:59:47.000,2,11075880,12125,0,1672657186,13123.329136809996,71.95956291000039,53567.74543776 2023-01-02,10:59:51.000,2,11075762,12085,0,1672657190,13123.450390389997,71.95956291000039,53567.75941200001 2023-01-02,10:59:55.000,2,11075950,11845,0,1672657194,13123.484071940002,72.0864472500034,53567.808321840006 2023-01-02,10:59:59.000,2,11075910,11845,0,1672657198,13123.551435039997,72.10054551000212,53567.93409 2023-01-02,11:00:03.000,2,11075806,11925,0,1672657202,13123.531226109997,72.1216929000002,53567.857231680005 2023-01-02,11:00:07.000,2,11075894,11885,0,1672657206,13123.537962419992,72.0864472500034,53567.976012720006 2023-01-02,11:00:11.000,2,11075878,11925,0,1672657210,13123.659215999993,72.14284028999828,53568.13671648001 2023-01-02,11:00:15.000,2,11075850,12085,0,1672657214,13123.632270759997,72.20628245999978,53568.08081952 2023-01-02,11:00:19.000,2,11075892,12325,0,1672657218,13123.679424929993,72.20628245999978,53568.143703600006 2023-01-02,11:00:23.000,2,11075878,11925,0,1672657222,13123.733315409998,71.99480856000446,53568.22056192 2023-01-02,11:00:27.000,2,11075843,12245,0,1672657226,13123.793942199998,71.89612073999888,53568.30440736001 2023-01-02,11:00:31.000,2,11075885,12325,0,1672657230,13123.814151129998,71.78333466000186,53568.3183816 2023-01-02,11:00:35.000,2,11075948,12245,0,1672657234,13123.874777919998,71.67759771000419,53568.34633008 2023-01-02,11:00:39.000,2,11075811,12005,0,1672657238,13123.841096369993,71.7269416199997,53568.39523992 2023-01-02,11:00:43.000,2,11075872,12005,0,1672657242,13123.908459469989,71.68464684000355,53568.37427856 2023-01-02,11:00:47.000,2,11075813,11965,0,1672657246,13123.881514229994,71.67054858000483,53568.38126568001 2023-01-02,11:00:51.000,2,11075858,11805,0,1672657250,13123.98929518999,71.60005728000397,53568.4231884 2023-01-02,11:00:55.000,2,11075846,12045,0,1672657254,13123.962349949994,71.57890988999861,53568.60485352 2023-01-02,11:00:59.000,2,11075767,11885,0,1672657258,13124.07686722,71.50841858999775,53568.59786640001 2023-01-02,11:01:03.000,2,11075889,11965,0,1672657262,13124.184648179995,71.49432032999903,53568.7725444 2023-01-02,11:01:07.000,2,11075872,12285,0,1672657266,13124.21832973,71.47317294000095,53568.78651864001 2023-01-02,11:01:11.000,2,11075930,12045,0,1672657270,13124.25201127999,71.50841858999775,53568.85638984001 2023-01-02,11:01:15.000,2,11075879,11885,0,1672657274,13124.25201127999,71.51546772000438,53568.84940272 2023-01-02,11:01:19.000,2,11075821,12125,0,1672657278,13124.346319619995,71.49432032999903,53568.982158000006 2023-01-02,11:01:23.000,2,11075906,11845,0,1672657282,13124.366528549996,71.4167798999988,53568.91927392 2023-01-02,11:01:27.000,2,11075889,11965,0,1672657286,13124.4002101,71.37448512000265,53569.02408072001 2023-01-02,11:01:31.000,2,11075869,11925,0,1672657290,13124.427155339996,71.24055165000027,53569.010106480004 2023-01-02,11:01:35.000,2,11075861,11885,0,1672657294,13124.514727369991,71.3180920800005,53569.156836 2023-01-02,11:01:39.000,2,11075868,11965,0,1672657298,13124.514727369991,71.39563251000072,53569.17081024001 2023-01-02,11:01:43.000,2,11075848,12005,0,1672657302,13124.622508330001,71.46612381000159,53569.296578400004 2023-01-02,11:01:47.000,2,11075879,12045,0,1672657306,13124.622508330001,71.51546772000438,53569.415359440005 2023-01-02,11:01:51.000,2,11075881,12245,0,1672657310,13124.662926190002,71.5648116299999,53569.4712564 2023-01-02,11:01:55.000,2,11075886,11965,0,1672657314,13124.770707149997,71.54366424000182,53569.485230640006 2023-01-02,11:01:59.000,2,11075900,11885,0,1672657318,13124.885224420002,71.46612381000159,53569.583050320005 2023-01-02,11:02:03.000,2,11075866,12005,0,1672657322,13124.831333939997,71.39563251000072,53569.45728216001 2023-01-02,11:02:07.000,2,11075902,11965,0,1672657326,13124.932378589998,71.31104295000114,53569.60401168001 2023-01-02,11:02:11.000,2,11075896,12005,0,1672657330,13124.932378589998,71.22645339000155,53569.631960160004 2023-01-02,11:02:15.000,2,11075832,11845,0,1672657334,13124.932378589998,71.12071644000389,53569.6109988 2023-01-02,11:02:19.000,2,11075908,11805,0,1672657338,13125.013214309998,71.01497948999895,53569.7856768 2023-01-02,11:02:23.000,2,11075793,11925,0,1672657342,13125.033423239998,70.88104602000385,53569.88349648 2023-01-02,11:02:27.000,2,11075881,12165,0,1672657346,13125.067104789989,70.78235819999827,53569.84157376001 2023-01-02,11:02:31.000,2,11075921,11965,0,1672657350,13125.114258959999,70.76825993999955,53569.9254192 2023-01-02,11:02:35.000,2,11075891,11965,0,1672657354,13125.168149439989,70.7894073300049,53569.96035480001 2023-01-02,11:02:39.000,2,11075820,12165,0,1672657358,13125.174885749999,70.7612108100002,53570.00227752 2023-01-02,11:02:43.000,2,11075954,11765,0,1672657362,13125.087313719989,70.64137560000381,53569.87650936 2023-01-02,11:02:47.000,2,11075807,11805,0,1672657366,13125.073841099998,70.5779334300023,53569.95336768 2023-01-02,11:02:51.000,2,11075869,11965,0,1672657370,13125.094050029998,70.45809821999865,53570.05118736 2023-01-02,11:02:55.000,2,11075867,12005,0,1672657374,13125.046895859989,70.3664595299997,53570.03022600001 2023-01-02,11:02:59.000,2,11075835,12005,0,1672657378,13125.053632169998,70.28891909999948,53570.09311008 2023-01-02,11:03:03.000,2,11075931,12165,0,1672657382,13124.952587519998,70.26072258000204,53570.1000972 2023-01-02,11:03:07.000,2,11075942,11845,0,1672657386,13124.945851209988,70.21842779999861,53570.086122960005 2023-01-02,11:03:11.000,2,11075836,11725,0,1672657390,13124.939114899993,70.16203476000373,53570.02323888 2023-01-02,11:03:15.000,2,11075894,12205,0,1672657394,13124.871751799998,70.22547692999797,53570.016251760004 2023-01-02,11:03:19.000,2,11075853,12005,0,1672657398,13124.858279179993,70.21842779999861,53570.00926464001 2023-01-02,11:03:23.000,2,11075849,11925,0,1672657402,13124.683135120002,70.24662432000332,53569.89048360001 2023-01-02,11:03:27.000,2,11075903,11965,0,1672657406,13124.676398809992,70.22547692999797,53569.848560880004 2023-01-02,11:03:31.000,2,11075772,11805,0,1672657410,13124.669662499997,70.11269085000094,53569.86253512001 2023-01-02,11:03:35.000,2,11075838,11965,0,1672657414,13124.528199989996,70.02810129000136,53569.82759952 2023-01-02,11:03:39.000,2,11075926,12045,0,1672657418,13124.48104582,69.90121694999834,53569.75772832 2023-01-02,11:03:43.000,2,11075843,11965,0,1672657422,13124.366528549996,69.72498869999981,53569.799651040004 2023-01-02,11:03:47.000,2,11075873,11965,0,1672657426,13124.204857109995,69.61925175000215,53569.59702456 2023-01-02,11:03:51.000,2,11075902,11805,0,1672657430,13124.05665829,69.54171132000192,53569.6109988 2023-01-02,11:03:55.000,2,11075812,12045,0,1672657434,13123.975822569999,69.4289252400049,53569.534140480006 2023-01-02,11:03:59.000,2,11075902,12205,0,1672657438,13123.841096369993,69.30204090000188,53569.55510184001 2023-01-02,11:04:03.000,2,11075936,11925,0,1672657442,13123.760260649993,69.23154960000102,53569.366449600006 2023-01-02,11:04:07.000,2,11075840,12045,0,1672657446,13123.699633859993,69.23154960000102,53569.177797360004 2023-01-02,11:04:11.000,2,11075892,11885,0,1672657450,13123.672688619998,69.16105830000015,53569.21972008001 2023-01-02,11:04:15.000,2,11075926,11925,0,1672657454,13123.585116590002,69.21040221000294,53569.05202920001 2023-01-02,11:04:19.000,2,11075918,12005,0,1672657458,13123.544698730002,69.16105830000015,53569.04504208 2023-01-02,11:04:23.000,2,11075850,11965,0,1672657462,13123.497544559992,69.03417396000441,53569.0170936 2023-01-02,11:04:27.000,2,11075951,11965,0,1672657466,13123.450390389997,68.89319136000267,53569.00311936001 2023-01-02,11:04:31.000,2,11075875,11965,0,1672657470,13123.322400500001,68.73106137000286,53568.8773512 2023-01-02,11:04:35.000,2,11075826,11885,0,1672657474,13123.234828469991,68.61827528999856,53568.80748000001 2023-01-02,11:04:39.000,2,11075849,11965,0,1672657478,13123.066420719995,68.5477839899977,53568.70966032 2023-01-02,11:04:43.000,2,11075877,11965,0,1672657482,13122.85759511,68.50548921000154,53568.479085360006 2023-01-02,11:04:47.000,2,11075919,11965,0,1672657486,13122.668978429989,68.49844008000218,53568.4231884 2023-01-02,11:04:51.000,2,11075852,12045,0,1672657490,13122.527515919988,68.55483312000433,53568.143703600006 2023-01-02,11:04:55.000,2,11075894,11925,0,1672657494,13122.520779609993,68.5477839899977,53568.15069072 2023-01-02,11:04:59.000,2,11075827,12325,0,1672657498,13122.507306989988,68.54073485999834,53568.04588392001 2023-01-02,11:05:03.000,2,11075910,11965,0,1672657502,13122.534252229998,68.48434182000346,53568.08081952 2023-01-02,11:05:07.000,2,11075932,11885,0,1672657506,13122.487098060003,68.46319442999811,53568.03190968 2023-01-02,11:05:11.000,2,11075892,12045,0,1672657510,13122.439943889993,68.4138505200026,53567.88518016 2023-01-02,11:05:15.000,2,11075873,12005,0,1672657514,13122.372580789997,68.37155573999917,53567.82928320001 2023-01-02,11:05:19.000,2,11075818,12165,0,1672657518,13122.305217690002,68.36450660999981,53567.68255368001 2023-01-02,11:05:23.000,2,11075876,11965,0,1672657522,13122.123337320001,68.37155573999917,53567.500888560004 2023-01-02,11:05:27.000,2,11075901,11885,0,1672657526,13122.190700419997,68.37155573999917,53567.53582416 2023-01-02,11:05:31.000,2,11075845,12045,0,1672657530,13122.123337320001,68.3151627000043,53567.46595296001 2023-01-02,11:05:35.000,2,11075807,11965,0,1672657534,13122.109864699996,68.20237662,53567.50787568 2023-01-02,11:05:39.000,2,11075809,12005,0,1672657538,13122.082919460001,68.23762227000407,53567.32621056001 2023-01-02,11:05:43.000,2,11075844,12005,0,1672657542,13122.285008760002,68.14598357999785,53567.37512040001 2023-01-02,11:05:47.000,2,11075900,12205,0,1672657546,13122.318690309992,68.09663967000233,53567.34717192001 2023-01-02,11:05:51.000,2,11075799,12125,0,1672657550,13122.325426620002,68.11778706000041,53567.38210752 2023-01-02,11:05:55.000,2,11075932,12005,0,1672657554,13122.379317099992,68.15303271000448,53567.284287840004 2023-01-02,11:05:59.000,2,11075881,11845,0,1672657558,13122.392789719997,68.23762227000407,53567.20742952001 2023-01-02,11:06:03.000,2,11075842,11925,0,1672657562,13122.379317099992,68.37860486999853,53567.15153256 2023-01-02,11:06:07.000,2,11075977,12165,0,1672657566,13122.406262340002,68.42089965000196,53567.165506800004 2023-01-02,11:06:11.000,2,11075852,11925,0,1672657570,13122.439943889993,68.4772926900041,53567.21441664 2023-01-02,11:06:15.000,2,11075909,12245,0,1672657574,13122.514043299998,68.4772926900041,53567.24236512 2023-01-02,11:06:19.000,2,11075855,11845,0,1672657578,13122.547724849988,68.49844008000218,53567.186468160005 2023-01-02,11:06:23.000,2,11075973,11845,0,1672657582,13122.574670089998,68.47024356000475,53567.37512040001 2023-01-02,11:06:27.000,2,11075940,12325,0,1672657586,13122.615087949998,68.4772926900041,53567.354159040005 2023-01-02,11:06:31.000,2,11075842,12005,0,1672657590,13122.601615329993,68.5477839899977,53567.36813328 2023-01-02,11:06:35.000,2,11075780,12405,0,1672657594,13122.567933779988,68.5125383400009,53567.410056 2023-01-02,11:06:39.000,2,11075810,11965,0,1672657598,13122.493834369998,68.62532441999792,53567.3401848 2023-01-02,11:06:43.000,2,11075813,11725,0,1672657602,13122.386053410002,68.67466833000071,53567.36114616 2023-01-02,11:06:47.000,2,11075847,11885,0,1672657606,13122.170491489996,68.73106137000286,53567.08864848001 2023-01-02,11:06:51.000,2,11075837,11925,0,1672657610,13122.231118279997,68.63237355000456,53567.067687120005 2023-01-02,11:06:55.000,2,11075824,11965,0,1672657614,13122.419734959993,68.54073485999834,53567.31223632 2023-01-02,11:06:59.000,2,11075872,12045,0,1672657618,13122.379317099992,68.4490961699994,53567.22839088001 2023-01-02,11:07:03.000,2,11075754,12005,0,1672657622,13122.460152819993,68.30811356999766,53567.403068880005 2023-01-02,11:07:07.000,2,11075854,11805,0,1672657626,13122.419734959993,68.11073793000105,53567.333197680004 2023-01-02,11:07:11.000,2,11075833,11965,0,1672657630,13122.406262340002,68.00500098000339,53567.38909464 2023-01-02,11:07:15.000,2,11075942,11885,0,1672657634,13122.365844480002,67.92746055000316,53567.333197680004 2023-01-02,11:07:19.000,2,11075853,12045,0,1672657638,13122.264799830002,67.81467446999886,53567.29826208001 2023-01-02,11:07:23.000,2,11075820,12005,0,1672657642,13122.231118279997,67.744183169998,53567.305249200006 2023-01-02,11:07:27.000,2,11075870,11805,0,1672657646,13122.130073629996,67.68779013000312,53567.19345528 2023-01-02,11:07:31.000,2,11075881,12045,0,1672657650,13122.116601009991,67.69483926000248,53567.186468160005 2023-01-02,11:07:35.000,2,11075850,11925,0,1672657654,13122.082919460001,67.6102497000029,53567.13057120001 2023-01-02,11:07:39.000,2,11075921,12045,0,1672657658,13122.123337320001,67.73008490999928,53567.24935224 2023-01-02,11:07:43.000,2,11075850,11925,0,1672657662,13122.150282559996,67.82172359999822,53567.305249200006 2023-01-02,11:07:47.000,2,11075860,11965,0,1672657666,13122.183964110001,67.96975532999932,53567.29826208001 2023-01-02,11:07:51.000,2,11075852,11965,0,1672657670,13122.190700419997,68.0684431500049,53567.31922344 2023-01-02,11:07:55.000,2,11075921,12005,0,1672657674,13122.264799830002,68.24467140000343,53567.305249200006 2023-01-02,11:07:59.000,2,11075898,11965,0,1672657678,13122.305217690002,68.18122923000192,53567.32621056001 2023-01-02,11:08:03.000,2,11075864,11965,0,1672657682,13122.311953999997,68.22352400999807,53567.29127496 2023-01-02,11:08:07.000,2,11075897,12285,0,1672657686,13122.439943889993,68.20942574999935,53567.354159040005 2023-01-02,11:08:11.000,2,11075904,11845,0,1672657690,13122.507306989988,68.16008184000384,53567.46595296001 2023-01-02,11:08:15.000,2,11075924,12125,0,1672657694,13122.540988539993,68.0543448899989,53567.472940080006 2023-01-02,11:08:19.000,2,11075896,11965,0,1672657698,13122.588142709988,67.94860794000124,53567.451978720004 2023-01-02,11:08:23.000,2,11075857,11925,0,1672657702,13122.642033189994,67.77237969000271,53567.59172112001 2023-01-02,11:08:27.000,2,11075885,11965,0,1672657706,13122.648769499989,67.76533056000335,53567.584734 2023-01-02,11:08:31.000,2,11075788,11885,0,1672657710,13122.608351639989,67.58205317999818,53567.67556656 2023-01-02,11:08:35.000,2,11075829,11805,0,1672657714,13122.554461159998,67.58205317999818,53567.584734 2023-01-02,11:08:39.000,2,11076012,11925,0,1672657718,13122.514043299998,67.50451274999796,53567.6546052 2023-01-02,11:08:43.000,2,11075874,11925,0,1672657722,13122.487098060003,67.56795491999947,53567.59870824 2023-01-02,11:08:47.000,2,11075805,11965,0,1672657726,13122.514043299998,67.51861101000395,53567.60569536 2023-01-02,11:08:51.000,2,11075892,12165,0,1672657730,13122.439943889993,67.51861101000395,53567.62665672 2023-01-02,11:08:55.000,2,11075911,12045,0,1672657734,13122.487098060003,67.51156188000459,53567.68255368001 2023-01-02,11:08:59.000,2,11075854,12005,0,1672657738,13122.534252229998,67.49041448999924,53567.67556656 2023-01-02,11:09:03.000,2,11075883,11885,0,1672657742,13122.615087949998,67.43402145000437,53567.836270320004 2023-01-02,11:09:07.000,2,11075889,12045,0,1672657746,13122.648769499989,67.4974636199986,53567.73146352001 2023-01-02,11:09:11.000,2,11075855,11965,0,1672657750,13122.655505809998,67.54680753000139,53567.7943476 2023-01-02,11:09:15.000,2,11075839,12085,0,1672657754,13122.743077839994,67.55385666000075,53567.87819304001 2023-01-02,11:09:19.000,2,11075911,12005,0,1672657758,13122.83738618,67.4974636199986,53567.93409 2023-01-02,11:09:23.000,2,11075894,11965,0,1672657762,13122.81044093999,67.48336535999988,53567.87120592 2023-01-02,11:09:27.000,2,11075871,12085,0,1672657766,13122.97884869,67.52566014000331,53567.955051360004 2023-01-02,11:09:31.000,2,11075828,12005,0,1672657770,13122.99905762,67.58205317999818,53568.003961200004 2023-01-02,11:09:35.000,2,11075823,12085,0,1672657774,13123.07989334,67.45516884000244,53568.06684528001 2023-01-02,11:09:39.000,2,11075920,11965,0,1672657778,13123.187674299996,67.50451274999796,53568.15069072 2023-01-02,11:09:43.000,2,11075864,12245,0,1672657782,13123.275246329991,67.48336535999988,53568.290433120004 2023-01-02,11:09:47.000,2,11075928,12045,0,1672657786,13123.329136809996,67.4974636199986,53568.35331720001 2023-01-02,11:09:51.000,2,11075936,12085,0,1672657790,13123.409972529997,67.44811971000308,53568.41620128 2023-01-02,11:09:55.000,2,11075947,12125,0,1672657794,13123.463863010002,67.47631623000052,53568.54196944 2023-01-02,11:09:59.000,2,11075851,12045,0,1672657798,13123.504280870002,67.46926710000116,53568.646776240006 2023-01-02,11:10:03.000,2,11075777,12245,0,1672657802,13123.497544559992,67.58205317999818,53568.65376336 2023-01-02,11:10:07.000,2,11075810,11845,0,1672657806,13123.679424929993,67.60320057000354,53568.75857016 2023-01-02,11:10:11.000,2,11075880,12085,0,1672657810,13123.706370170003,67.55385666000075,53568.912286800005 2023-01-02,11:10:15.000,2,11075879,12005,0,1672657814,13123.726579099988,67.52566014000331,53568.97517088001 2023-01-02,11:10:19.000,2,11075938,12005,0,1672657818,13123.733315409998,67.51156188000459,53568.97517088001 2023-01-02,11:10:23.000,2,11075898,11845,0,1672657822,13123.746788029988,67.41992318999837,53569.128887520004 2023-01-02,11:10:27.000,2,11075868,12045,0,1672657826,13123.807414819988,67.31418624000071,53569.2616428 2023-01-02,11:10:31.000,2,11075778,11845,0,1672657830,13123.881514229994,67.2154984200024,53569.27561704 2023-01-02,11:10:35.000,2,11075939,11885,0,1672657834,13123.841096369993,67.08156495000003,53569.21972008001 2023-01-02,11:10:39.000,2,11075847,11845,0,1672657838,13123.874777919998,67.01107364999916,53569.30356552 2023-01-02,11:10:43.000,2,11075841,12005,0,1672657842,13123.841096369993,66.968778870003,53569.32452688 2023-01-02,11:10:47.000,2,11075905,11925,0,1672657846,13123.861305299994,66.95468061000429,53569.28260416 2023-01-02,11:10:51.000,2,11075852,11885,0,1672657850,13123.881514229994,66.8700910500047,53569.31055264001 2023-01-02,11:10:55.000,2,11075789,11885,0,1672657854,13123.868041609989,66.9053367000015,53569.32452688 2023-01-02,11:10:59.000,2,11075823,12085,0,1672657858,13123.888250539989,66.9405823499983,53569.331514 2023-01-02,11:11:03.000,2,11075933,11965,0,1672657862,13123.948877329989,66.99697539000044,53569.37343672 2023-01-02,11:11:07.000,2,11075875,12125,0,1672657866,13123.888250539989,66.96172974000365,53569.39439808 2023-01-02,11:11:11.000,2,11075832,12125,0,1672657870,13123.888250539989,66.93353321999894,53569.37343672 2023-01-02,11:11:15.000,2,11075891,11965,0,1672657874,13123.800678509993,66.8700910500047,53569.45728216001 2023-01-02,11:11:19.000,2,11075840,12325,0,1672657878,13123.706370170003,66.77140322999912,53569.4013852 2023-01-02,11:11:23.000,2,11075843,12005,0,1672657882,13123.605325520002,66.74320671000169,53569.35247536 2023-01-02,11:11:27.000,2,11075952,11965,0,1672657886,13123.436917769992,66.77140322999912,53569.24068144001 2023-01-02,11:11:31.000,2,11075866,11845,0,1672657890,13123.511017179997,66.74320671000169,53569.366449600006 2023-01-02,11:11:35.000,2,11075848,12005,0,1672657894,13123.430181459997,66.70091192999826,53569.28959128001 2023-01-02,11:11:39.000,2,11075908,12285,0,1672657898,13123.571643969997,66.5599293300038,53569.35247536 2023-01-02,11:11:43.000,2,11075837,11805,0,1672657902,13123.706370170003,66.47533977000421,53569.45728216001 2023-01-02,11:11:47.000,2,11075882,11725,0,1672657906,13123.733315409998,66.3484554300012,53569.4013852 2023-01-02,11:11:51.000,2,11075832,12205,0,1672657910,13123.827623749989,66.2991115199984,53569.39439808 2023-01-02,11:11:55.000,2,11075819,11925,0,1672657914,13123.881514229994,66.18632544000138,53569.42933368 2023-01-02,11:11:59.000,2,11075839,11805,0,1672657918,13123.868041609989,66.07353936000436,53569.44330792 2023-01-02,11:12:03.000,2,11075850,11965,0,1672657922,13123.726579099988,66.08058849000372,53569.366449600006 2023-01-02,11:12:07.000,2,11075889,12165,0,1672657926,13123.544698730002,66.01714632000221,53569.24068144001 2023-01-02,11:12:11.000,2,11075842,11885,0,1672657930,13123.477335629992,65.91140937000455,53569.26862992001 2023-01-02,11:12:15.000,2,11075788,12165,0,1672657934,13123.15399274999,65.93960589000199,53568.99613224 2023-01-02,11:12:19.000,2,11075924,12005,0,1672657938,13123.03273916999,66.02419545000157,53569.05202920001 2023-01-02,11:12:23.000,2,11075985,11965,0,1672657942,13122.924958209995,66.03124458000093,53568.90529968001 2023-01-02,11:12:27.000,2,11075950,11925,0,1672657946,13122.695923669999,66.08763762000308,53568.87036408 2023-01-02,11:12:31.000,2,11075856,12005,0,1672657950,13122.473625439998,66.08763762000308,53568.72363456 2023-01-02,11:12:35.000,2,11075803,11965,0,1672657954,13122.298481379992,66.08058849000372,53568.61184064 2023-01-02,11:12:39.000,2,11075870,12045,0,1672657958,13122.069446839996,66.08763762000308,53568.4930596 2023-01-02,11:12:43.000,2,11075879,12125,0,1672657962,13121.948193259996,66.01009719000285,53568.40222704001 2023-01-02,11:12:47.000,2,11075869,11965,0,1672657966,13121.968402189996,66.07353936000436,53568.22056192 2023-01-02,11:12:51.000,2,11075840,11925,0,1672657970,13122.0425016,66.15812892000395,53568.26947176 2023-01-02,11:12:55.000,2,11075851,11725,0,1672657974,13122.123337320001,66.2991115199984,53568.192613440006 2023-01-02,11:12:59.000,2,11075831,12045,0,1672657978,13122.157018869992,66.38370107999799,53568.1786392 2023-01-02,11:13:03.000,2,11075909,11925,0,1672657982,13122.271536139997,66.4471432499995,53568.3183816 2023-01-02,11:13:07.000,2,11075933,12005,0,1672657986,13122.338899239992,66.51058542000101,53568.28344600001 2023-01-02,11:13:11.000,2,11075840,11885,0,1672657990,13122.311953999997,66.46124150999822,53568.37427856 2023-01-02,11:13:15.000,2,11075849,12205,0,1672657994,13122.365844480002,66.45419237999886,53568.41620128 2023-01-02,11:13:19.000,2,11075885,12205,0,1672657998,13122.332162929997,66.46829064000485,53568.3882528 2023-01-02,11:13:23.000,2,11075799,12085,0,1672658002,13122.082919460001,66.53173280999908,53568.18562632001 2023-01-02,11:13:27.000,2,11075866,12005,0,1672658006,13121.907775399995,66.53878193999844,53568.25549752 2023-01-02,11:13:31.000,2,11075768,11885,0,1672658010,13121.73263133999,66.36255368999991,53568.13671648001 2023-01-02,11:13:35.000,2,11075865,11685,0,1672658014,13121.604641449994,66.27796413000033,53568.15069072 2023-01-02,11:13:39.000,2,11075904,12165,0,1672658018,13121.469915249989,66.22157108999818,53568.01793544001 2023-01-02,11:13:43.000,2,11075884,12045,0,1672658022,13121.476651559999,66.2004237000001,53568.03190968 2023-01-02,11:13:47.000,2,11075921,11805,0,1672658026,13121.429497389989,66.22862022000481,53567.89216728 2023-01-02,11:13:51.000,2,11075766,12005,0,1672658030,13121.402552149993,66.19337457000074,53567.82229608 2023-01-02,11:13:55.000,2,11075802,11885,0,1672658034,13121.281298569993,66.19337457000074,53567.70351504 2023-01-02,11:13:59.000,2,11075862,11805,0,1672658038,13121.362134289993,66.05944109999837,53567.66159232001 2023-01-02,11:14:03.000,2,11075921,12005,0,1672658042,13121.395815839998,66.03124458000093,53567.69652792 2023-01-02,11:14:07.000,2,11075889,12125,0,1672658046,13121.449706319989,66.07353936000436,53567.54281128001 2023-01-02,11:14:11.000,2,11075833,11925,0,1672658050,13121.537278349999,66.05239196999901,53567.640630960006 2023-01-02,11:14:15.000,2,11075880,11925,0,1672658054,13121.67874086,66.07353936000436,53567.689540800005 2023-01-02,11:14:19.000,2,11075937,12125,0,1672658058,13121.75284026999,66.23566935000417,53567.74543776 2023-01-02,11:14:23.000,2,11075831,12005,0,1672658062,13121.8404123,66.3132097800044,53567.8642188 2023-01-02,11:14:27.000,2,11075781,12125,0,1672658066,13121.95492956999,66.44009412000014,53567.8642188 2023-01-02,11:14:31.000,2,11075773,12085,0,1672658070,13121.97513849999,66.48943803000293,53567.81530896 2023-01-02,11:14:35.000,2,11075894,11965,0,1672658074,13122.150282559996,66.48238890000357,53567.87819304001 2023-01-02,11:14:39.000,2,11075925,12005,0,1672658078,13122.163755180001,66.53173280999908,53567.93409 2023-01-02,11:14:43.000,2,11075881,12045,0,1672658082,13122.278272449992,66.60222410999995,53568.108768 2023-01-02,11:14:47.000,2,11075842,11805,0,1672658086,13122.453416509998,66.59517498000059,53568.22754904 2023-01-02,11:14:51.000,2,11075837,12005,0,1672658090,13122.507306989988,66.61632236999867,53568.33235584001 2023-01-02,11:14:55.000,2,11075915,12005,0,1672658094,13122.594879019998,66.58812585000123,53568.34633008 2023-01-02,11:14:59.000,2,11075897,12125,0,1672658098,13122.662242119994,66.48943803000293,53568.43716264 2023-01-02,11:15:03.000,2,11075841,12085,0,1672658102,13122.79023200999,66.38370107999799,53568.44414976 2023-01-02,11:15:07.000,2,11075792,11925,0,1672658106,13122.85085879999,66.33435717000248,53568.46511112 2023-01-02,11:15:11.000,2,11075906,11645,0,1672658110,13122.985584999995,66.17927631000202,53568.47209824001 2023-01-02,11:15:15.000,2,11075910,12165,0,1672658114,13123.05968441,66.04534283999965,53568.674724720004 2023-01-02,11:15:19.000,2,11075853,11925,0,1672658118,13123.1203112,66.1017358800018,53568.59087928 2023-01-02,11:15:23.000,2,11075797,12045,0,1672658122,13123.228092159996,66.05944109999837,53568.646776240006 2023-01-02,11:15:27.000,2,11075808,11845,0,1672658126,13123.16072906,65.91845850000391,53568.744595920005 2023-01-02,11:15:31.000,2,11075802,11965,0,1672658130,13123.16072906,65.8902619799992,53568.72363456 2023-01-02,11:15:35.000,2,11075850,11805,0,1672658134,13123.086629649995,65.79862329000025,53568.75857016 2023-01-02,11:15:39.000,2,11075918,11805,0,1672658138,13123.07315702999,65.68583721000323,53568.793505760004 2023-01-02,11:15:43.000,2,11075878,11885,0,1672658142,13123.086629649995,65.6435424299998,53568.82844136 2023-01-02,11:15:47.000,2,11075942,11965,0,1672658146,13123.086629649995,65.65059155999916,53568.90529968001 2023-01-02,11:15:51.000,2,11075839,11525,0,1672658150,13123.127047509995,65.72108286000002,53568.912286800005 2023-01-02,11:15:55.000,2,11075908,12325,0,1672658154,13123.17420167999,65.77042677000281,53568.93324816001 2023-01-02,11:15:59.000,2,11075924,12045,0,1672658158,13123.234828469991,65.77042677000281,53568.97517088001 2023-01-02,11:16:03.000,2,11075737,12045,0,1672658162,13123.228092159996,65.79862329000025,53568.912286800005 2023-01-02,11:16:07.000,2,11075883,12045,0,1672658166,13123.342609430001,65.65059155999916,53569.031067840006 2023-01-02,11:16:11.000,2,11075943,12165,0,1672658170,13123.403236220001,65.63649330000044,53569.031067840006 2023-01-02,11:16:15.000,2,11075855,12045,0,1672658174,13123.531226109997,65.53780548000213,53569.06600344 2023-01-02,11:16:19.000,2,11075865,11885,0,1672658178,13123.537962419992,65.60124765000364,53569.10792616 2023-01-02,11:16:23.000,2,11075862,11885,0,1672658182,13123.625534450002,65.48141243999999,53569.21273296 2023-01-02,11:16:27.000,2,11075930,11885,0,1672658186,13123.665952310002,65.47436331000063,53569.2616428 2023-01-02,11:16:31.000,2,11075961,11965,0,1672658190,13123.612061829997,65.46731418000127,53569.23369432 2023-01-02,11:16:35.000,2,11075833,11805,0,1672658194,13123.679424929993,65.33338070999889,53569.32452688 2023-01-02,11:16:39.000,2,11075894,11965,0,1672658198,13123.612061829997,65.34042983999825,53569.37343672 2023-01-02,11:16:43.000,2,11075888,11965,0,1672658202,13123.578380279992,65.25584027999867,53569.26862992001 2023-01-02,11:16:47.000,2,11075831,12165,0,1672658206,13123.517753489992,65.1853489799978,53569.23369432 2023-01-02,11:16:51.000,2,11075908,12165,0,1672658210,13123.490808249997,65.27698767000402,53569.2616428 2023-01-02,11:16:55.000,2,11075870,11805,0,1672658214,13123.342609430001,65.1853489799978,53569.27561704 2023-01-02,11:16:59.000,2,11075880,12125,0,1672658218,13123.315664189991,65.16420158999972,53569.21273296 2023-01-02,11:17:03.000,2,11075951,11965,0,1672658222,13123.248301089996,65.12895594000292,53569.19177160001 2023-01-02,11:17:07.000,2,11075916,11885,0,1672658226,13123.127047509995,65.00207159999991,53569.149848880006 2023-01-02,11:17:11.000,2,11075838,11885,0,1672658230,13123.07315702999,64.94567855999776,53569.079977680005 2023-01-02,11:17:15.000,2,11075798,12125,0,1672658234,13123.005793929995,64.88223639000353,53569.03805496 2023-01-02,11:17:19.000,2,11075769,12005,0,1672658238,13122.924958209995,64.8046959600033,53568.87036408 2023-01-02,11:17:23.000,2,11075776,11925,0,1672658242,13122.83064986999,64.74125379000179,53568.70966032 2023-01-02,11:17:27.000,2,11075834,12245,0,1672658246,13122.81044093999,64.67781162000028,53568.744595920005 2023-01-02,11:17:31.000,2,11075918,11805,0,1672658250,13122.722868909994,64.53682901999855,53568.59087928 2023-01-02,11:17:35.000,2,11075823,12045,0,1672658254,13122.675714739999,64.40994468000281,53568.58389216 2023-01-02,11:17:39.000,2,11075801,12165,0,1672658258,13122.621824259993,64.26896208000107,53568.56991792001 2023-01-02,11:17:43.000,2,11075928,12005,0,1672658262,13122.608351639989,64.26191295000172,53568.46511112 2023-01-02,11:17:47.000,2,11075915,11765,0,1672658266,13122.561197469993,64.10683209000126,53568.409214160005 2023-01-02,11:17:51.000,2,11075914,11885,0,1672658270,13122.547724849988,64.12797947999934,53568.3183816 2023-01-02,11:17:55.000,2,11075826,12125,0,1672658274,13122.540988539993,64.01519340000232,53568.33235584001 2023-01-02,11:17:59.000,2,11075906,12125,0,1672658278,13122.588142709988,64.0010951400036,53568.290433120004 2023-01-02,11:18:03.000,2,11075944,12245,0,1672658282,13122.594879019998,64.01519340000232,53568.171652080004 2023-01-02,11:18:07.000,2,11075920,12005,0,1672658286,13122.635296879998,64.02224253000168,53568.108768 2023-01-02,11:18:11.000,2,11075880,12285,0,1672658290,13122.682451049994,64.0363407900004,53568.122742240004 2023-01-02,11:18:15.000,2,11075890,12085,0,1672658294,13122.83064986999,64.07158644000447,53568.12972936 2023-01-02,11:18:19.000,2,11075891,12205,0,1672658298,13122.729605219989,63.95880036000017,53568.143703600006 2023-01-02,11:18:23.000,2,11075858,12125,0,1672658302,13122.85759511,63.92355471000337,53568.192613440006 2023-01-02,11:18:27.000,2,11075874,12125,0,1672658306,13122.91148558999,63.97289861999889,53568.18562632001 2023-01-02,11:18:31.000,2,11075869,12125,0,1672658310,13122.93169451999,63.83896515000379,53568.171652080004 2023-01-02,11:18:35.000,2,11075905,12125,0,1672658314,13122.87780404,63.77552298000228,53568.18562632001 2023-01-02,11:18:39.000,2,11075937,12005,0,1672658318,13122.87780404,63.74732646000484,53568.20658768 2023-01-02,11:18:43.000,2,11075783,12205,0,1672658322,13122.695923669999,63.669786030004616,53567.94806424001 2023-01-02,11:18:47.000,2,11075830,12125,0,1672658326,13122.615087949998,63.578147339998395,53567.89915440001 2023-01-02,11:18:51.000,2,11075937,12045,0,1672658330,13122.514043299998,63.451263000002655,53567.87819304001 2023-01-02,11:18:55.000,2,11075964,11845,0,1672658334,13122.493834369998,63.33847691999836,53567.75941200001 2023-01-02,11:18:59.000,2,11075916,12285,0,1672658338,13122.412998649997,63.25388735999877,53567.66159232001 2023-01-02,11:19:03.000,2,11075873,11885,0,1672658342,13122.453416509998,63.20454345000326,53567.68255368001 2023-01-02,11:19:07.000,2,11075867,12165,0,1672658346,13122.359108169992,63.11995389000367,53567.4799272 2023-01-02,11:19:11.000,2,11075883,12165,0,1672658350,13122.224381970002,63.13405215000239,53567.48691432 2023-01-02,11:19:15.000,2,11075802,11925,0,1672658354,13122.069446839996,63.1974943200039,53567.34717192001 2023-01-02,11:19:19.000,2,11075890,12245,0,1672658358,13121.968402189996,63.183396059997904,53567.24935224 2023-01-02,11:19:23.000,2,11075895,12005,0,1672658362,13121.826939679995,63.09880649999832,53567.05371288 2023-01-02,11:19:27.000,2,11075878,11925,0,1672658366,13121.71242240999,63.07060998000088,53566.93493184 2023-01-02,11:19:31.000,2,11075912,11885,0,1672658370,13121.597905139999,63.09880649999832,53566.75326672001 2023-01-02,11:19:35.000,2,11075963,12125,0,1672658374,13121.77304919999,62.97897129000194,53566.83711216 2023-01-02,11:19:39.000,2,11075903,11965,0,1672658378,13121.67200454999,63.000118680000014,53566.69736976 2023-01-02,11:19:43.000,2,11075988,12005,0,1672658382,13121.73263133999,62.96487303000322,53566.66243416 2023-01-02,11:19:47.000,2,11075929,11885,0,1672658386,13121.73263133999,63.00716780999937,53566.66243416 2023-01-02,11:19:51.000,2,11075919,12085,0,1672658390,13121.61811407,62.95782390000386,53566.60653720001 2023-01-02,11:19:55.000,2,11075927,11885,0,1672658394,13121.577696209999,62.95782390000386,53566.52269176 2023-01-02,11:19:59.000,2,11075911,11925,0,1672658398,13121.564223589994,62.802743040003406,53566.4318592 2023-01-02,11:20:03.000,2,11075880,11805,0,1672658402,13121.537278349999,62.78864478000469,53566.29211680001 2023-01-02,11:20:07.000,2,11075985,12325,0,1672658406,13121.422761079994,62.71815348000382,53566.08949032 2023-01-02,11:20:11.000,2,11075855,11965,0,1672658410,13121.517069419999,62.626514790004876,53566.19429712 2023-01-02,11:20:15.000,2,11075945,11925,0,1672658414,13121.469915249989,62.633563920004235,53566.20827136 2023-01-02,11:20:19.000,2,11075870,12125,0,1672658418,13121.537278349999,62.584220010001445,53566.12442592001 2023-01-02,11:20:23.000,2,11075911,12005,0,1672658422,13121.638323,62.591269140000804,53566.15936152 2023-01-02,11:20:27.000,2,11075951,12125,0,1672658426,13121.685477169995,62.591269140000804,53566.0475676 2023-01-02,11:20:31.000,2,11075954,12125,0,1672658430,13121.847148609995,62.640613050003594,53566.14538728 2023-01-02,11:20:35.000,2,11075873,11965,0,1672658434,13121.93472063999,62.71110435000446,53566.061541840005 2023-01-02,11:20:39.000,2,11075839,11965,0,1672658438,13121.95492956999,62.753399130000616,53566.13840016 2023-01-02,11:20:43.000,2,11075836,11885,0,1672658442,13121.988611119996,62.816841300002125,53566.131413040006 2023-01-02,11:20:47.000,2,11075948,12125,0,1672658446,13122.0425016,62.70405521999783,53566.10346456001 2023-01-02,11:20:51.000,2,11075847,12205,0,1672658450,13122.123337320001,62.66176044000167,53566.20827136 2023-01-02,11:20:55.000,2,11075924,12165,0,1672658454,13122.130073629996,62.534876099998655,53566.23621984 2023-01-02,11:20:59.000,2,11075868,11725,0,1672658458,13122.237854589992,62.33045133000269,53566.27115544001 2023-01-02,11:21:03.000,2,11075847,12085,0,1672658462,13122.244590900002,62.231763510004384,53566.2571812 2023-01-02,11:21:07.000,2,11075832,11925,0,1672658466,13122.190700419997,62.126026559999445,53566.35500088 2023-01-02,11:21:11.000,2,11075877,11965,0,1672658470,13122.096392079991,61.9357000500022,53566.396923600005 2023-01-02,11:21:15.000,2,11075818,11765,0,1672658474,13122.076183149991,61.70307876000152,53566.348013760005 2023-01-02,11:21:19.000,2,11075899,12005,0,1672658478,13121.85388491999,61.45635921000212,53566.361988 2023-01-02,11:21:23.000,2,11075910,12005,0,1672658482,13121.746103959995,61.16029574999993,53566.3270524 2023-01-02,11:21:27.000,2,11075852,12165,0,1672658486,13121.597905139999,60.83603577000031,53566.19429712 2023-01-02,11:21:31.000,2,11075815,12085,0,1672658490,13121.61137775999,60.46948101000453,53566.20827136 2023-01-02,11:21:35.000,2,11075859,12005,0,1672658494,13121.71242240999,60.215712329998496,53566.26416832 2023-01-02,11:21:39.000,2,11075872,11885,0,1672658498,13121.907775399995,60.039484079999966,53566.278142560004 2023-01-02,11:21:43.000,2,11075861,12125,0,1672658502,13122.251327209997,59.89850147999823,53566.42487208 2023-01-02,11:21:47.000,2,11075861,11845,0,1672658506,13122.601615329993,59.95489452000038,53566.5017304 2023-01-02,11:21:51.000,2,11075868,12005,0,1672658510,13123.10010227,60.12407363999955,53566.65544704001 2023-01-02,11:21:55.000,2,11075910,12045,0,1672658514,13123.699633859993,60.46948101000453,53566.84409928001 2023-01-02,11:21:59.000,2,11075884,12165,0,1672658518,13124.184648179995,60.80079012000351,53566.99082880001 2023-01-02,11:22:03.000,2,11075866,12085,0,1672658522,13124.474309509991,61.2307870500008,53567.12358408 2023-01-02,11:22:07.000,2,11075870,12205,0,1672658526,13124.777443459992,61.56914528999914,53567.45896584 2023-01-02,11:22:11.000,2,11075880,11965,0,1672658530,13124.716816669992,61.8229139699979,53567.64761808 2023-01-02,11:22:15.000,2,11075917,11925,0,1672658534,13124.48104582,61.98504395999771,53567.7244764 2023-01-02,11:22:19.000,2,11075864,12325,0,1672658538,13124.17117555999,61.91455266000412,53567.7244764 2023-01-02,11:22:23.000,2,11075882,11885,0,1672658542,13123.874777919998,61.724226149999595,53567.73146352001 2023-01-02,11:22:27.000,2,11075957,12245,0,1672658546,13123.409972529997,61.4775066000002,53567.570759760005 2023-01-02,11:22:31.000,2,11075815,12125,0,1672658550,13122.9182219,60.97701837000204,53567.39608176001 2023-01-02,11:22:35.000,2,11075903,11805,0,1672658554,13122.473625439998,60.455382749998535,53567.137558320006 2023-01-02,11:22:39.000,2,11075923,11845,0,1672658558,13122.177227799992,60.039484079999966,53567.03275152 2023-01-02,11:22:43.000,2,11075813,12045,0,1672658562,13121.786521819995,59.77866627000185,53566.62749856001 2023-01-02,11:22:47.000,2,11075968,11765,0,1672658566,13121.597905139999,59.35571847000392,53566.45980768001 2023-01-02,11:22:51.000,2,11075789,11925,0,1672658570,13121.624850379994,59.12309718000324,53566.33403952 2023-01-02,11:22:55.000,2,11075766,12085,0,1672658574,13121.786521819995,58.819984590001695,53566.26416832 2023-01-02,11:22:59.000,2,11075907,11965,0,1672658578,13121.89430277999,58.51687200000015,53566.14538728 2023-01-02,11:23:03.000,2,11075849,11885,0,1672658582,13122.130073629996,58.24900506000267,53566.18731 2023-01-02,11:23:07.000,2,11075900,11845,0,1672658586,13122.204173040001,58.05867854999815,53566.16634864 2023-01-02,11:23:11.000,2,11075852,12165,0,1672658590,13122.386053410002,57.826057260004745,53566.26416832 2023-01-02,11:23:15.000,2,11075839,11925,0,1672658594,13122.608351639989,57.75556596000388,53566.38993648001 2023-01-02,11:23:19.000,2,11075934,11925,0,1672658598,13122.615087949998,57.68507466000301,53566.445833440004 2023-01-02,11:23:23.000,2,11075804,12045,0,1672658602,13122.601615329993,57.64277987999958,53566.49474328 2023-01-02,11:23:27.000,2,11075856,11845,0,1672658606,13122.567933779988,57.727369439999165,53566.515704640005 2023-01-02,11:23:31.000,2,11075735,12005,0,1672658610,13122.419734959993,57.8683520400009,53566.578588719996 2023-01-02,11:23:35.000,2,11075845,11725,0,1672658614,13122.386053410002,57.93884334000177,53566.71833112 2023-01-02,11:23:39.000,2,11075913,11965,0,1672658618,13122.271536139997,57.92474508000305,53566.70435688001 2023-01-02,11:23:43.000,2,11075806,11805,0,1672658622,13122.251327209997,57.93884334000177,53566.73929248 2023-01-02,11:23:47.000,2,11075931,12125,0,1672658626,13122.204173040001,57.98113811999792,53566.76025384 2023-01-02,11:23:51.000,2,11075911,11925,0,1672658630,13122.190700419997,57.952941600000486,53566.732305360005 2023-01-02,11:23:55.000,2,11075836,11925,0,1672658634,13122.123337320001,57.91064682000433,53566.6414728 2023-01-02,11:23:59.000,2,11075843,11845,0,1672658638,13122.116601009991,57.8683520400009,53566.62749856001 2023-01-02,11:24:03.000,2,11075824,11885,0,1672658642,13121.97513849999,57.81900812999811,53566.37596224 2023-01-02,11:24:07.000,2,11075876,11885,0,1672658646,13121.83367598999,57.64982900999894,53566.2571812 2023-01-02,11:24:11.000,2,11075863,11685,0,1672658650,13121.81346705999,57.43835511000361,53566.27115544001 2023-01-02,11:24:15.000,2,11075902,12085,0,1672658654,13121.71242240999,57.21983208000165,53566.13840016 2023-01-02,11:24:19.000,2,11075832,12045,0,1672658658,13121.82020337,57.0647512200012,53566.01961912 2023-01-02,11:24:23.000,2,11075780,11805,0,1672658662,13121.87409384999,56.8532773199986,53565.99167064 2023-01-02,11:24:27.000,2,11075930,11845,0,1672658666,13121.93472063999,56.76868775999901,53565.963722160006 2023-01-02,11:24:31.000,2,11075849,12165,0,1672658670,13122.082919460001,56.64885255000263,53565.907825199996 2023-01-02,11:24:35.000,2,11075839,11925,0,1672658674,13122.055974219991,56.65590168000199,53565.81699264001 2023-01-02,11:24:39.000,2,11075854,12125,0,1672658678,13122.177227799992,56.62065602999792,53565.85192824 2023-01-02,11:24:43.000,2,11075845,12285,0,1672658682,13122.170491489996,56.65590168000199,53565.81699264001 2023-01-02,11:24:47.000,2,11075844,12045,0,1672658686,13122.217645659992,56.70524559000478,53565.75410856 2023-01-02,11:24:51.000,2,11075961,12085,0,1672658690,13122.305217690002,56.66999994000071,53565.76109568 2023-01-02,11:24:55.000,2,11075870,12125,0,1672658694,13122.285008760002,56.64180342000327,53565.844941120005 2023-01-02,11:24:59.000,2,11075822,12045,0,1672658698,13122.210909349997,56.677049070000066,53565.76808280001 2023-01-02,11:25:03.000,2,11075890,11805,0,1672658702,13122.258063519992,56.64885255000263,53565.81000552 2023-01-02,11:25:07.000,2,11075803,11965,0,1672658706,13122.170491489996,56.684098199999426,53565.83795400001 2023-01-02,11:25:11.000,2,11075886,11925,0,1672658710,13122.00208374,56.726392980002856,53565.76109568 2023-01-02,11:25:15.000,2,11075911,11685,0,1672658714,13121.746103959995,56.796884280003724,53565.69122448 2023-01-02,11:25:19.000,2,11075853,12045,0,1672658718,13121.537278349999,56.740491240001575,53565.70519872 2023-01-02,11:25:23.000,2,11075877,11965,0,1672658722,13121.240880709993,56.733442110002215,53565.5235336 2023-01-02,11:25:27.000,2,11075952,11925,0,1672658726,13120.931010449996,56.65590168000199,53565.3488556 2023-01-02,11:25:31.000,2,11075830,12085,0,1672658730,13120.668294359995,56.52901733999897,53565.125267760006 2023-01-02,11:25:35.000,2,11075913,12045,0,1672658734,13120.486413989995,56.43737865000003,53565.04142232 2023-01-02,11:25:39.000,2,11075873,11885,0,1672658738,13120.284324689994,56.31754344000365,53564.83180872001 2023-01-02,11:25:43.000,2,11075922,12045,0,1672658742,13120.021608599993,56.17656084000191,53564.69206632001 2023-01-02,11:25:47.000,2,11075874,11925,0,1672658746,13119.779101439992,56.06377476000489,53564.503414080005 2023-01-02,11:25:51.000,2,11075878,11805,0,1672658750,13119.698265719991,55.89459563999844,53564.32873608001 2023-01-02,11:25:55.000,2,11075849,11965,0,1672658754,13119.597221069991,55.697220000001835,53564.07021264001 2023-01-02,11:25:59.000,2,11075868,11965,0,1672658758,13119.590484759996,55.57738478999818,53563.90950888 2023-01-02,11:26:03.000,2,11075852,12045,0,1672658762,13119.469231179995,55.45050045000244,53563.72784376001 2023-01-02,11:26:07.000,2,11075891,12125,0,1672658766,13119.43554962999,55.45050045000244,53563.56714000001 2023-01-02,11:26:11.000,2,11075859,12085,0,1672658770,13119.39513176999,55.415254799998365,53563.39944912001 2023-01-02,11:26:15.000,2,11075894,11885,0,1672658774,13119.550066899996,55.40115653999965,53563.41342336 2023-01-02,11:26:19.000,2,11075919,12085,0,1672658778,13119.49617641999,55.464598710001155,53563.27368096001 2023-01-02,11:26:23.000,2,11075854,11805,0,1672658782,13119.55680320999,55.45050045000244,53563.30162944001 2023-01-02,11:26:27.000,2,11075864,12045,0,1672658786,13119.53659427999,55.464598710001155,53563.23874536 2023-01-02,11:26:31.000,2,11075874,11965,0,1672658790,13119.56353952,55.40115653999965,53563.12695144 2023-01-02,11:26:35.000,2,11075824,11885,0,1672658794,13119.60395738,55.38705828000093,53563.09900296 2023-01-02,11:26:39.000,2,11075843,12125,0,1672658798,13119.550066899996,55.38705828000093,53563.0081704 2023-01-02,11:26:43.000,2,11075898,12125,0,1672658802,13119.449022249995,55.40115653999965,53562.88240224 2023-01-02,11:26:47.000,2,11075802,11965,0,1672658806,13119.41534069999,55.35886176000349,53562.85445376 2023-01-02,11:26:51.000,2,11075932,12045,0,1672658810,13119.32103236,55.31656698000006,53562.88240224 2023-01-02,11:26:55.000,2,11075864,12085,0,1672658814,13119.186306159994,55.22492829000112,53562.707724240005 2023-01-02,11:26:59.000,2,11075942,12325,0,1672658818,13119.15262460999,55.17558437999833,53562.68676288 2023-01-02,11:27:03.000,2,11075894,11965,0,1672658822,13119.031371029989,55.112142210004095,53562.69375 2023-01-02,11:27:07.000,2,11075859,11885,0,1672658826,13118.950535309988,55.062798300001305,53562.56099472001 2023-01-02,11:27:11.000,2,11075833,11965,0,1672658830,13118.829281730003,55.020503519997874,53562.40029096 2023-01-02,11:27:15.000,2,11075905,11965,0,1672658834,13118.687819220002,54.999356129999796,53562.31644552001 2023-01-02,11:27:19.000,2,11075887,12005,0,1672658838,13118.600247189992,55.048700040002586,53562.26753568001 2023-01-02,11:27:23.000,2,11075889,11805,0,1672658842,13118.458784679991,55.17558437999833,53562.01599936 2023-01-02,11:27:27.000,2,11075835,11845,0,1672658846,13118.38468527,55.295419590001984,53562.02298648 2023-01-02,11:27:31.000,2,11075842,12005,0,1672658850,13118.24322276,55.39410741000029,53561.88324408001 2023-01-02,11:27:35.000,2,11075860,11925,0,1672658854,13118.17585965999,55.45050045000244,53561.869269840005 2023-01-02,11:27:39.000,2,11075857,12205,0,1672658858,13118.169123349995,55.54213914000138,53561.79939864 2023-01-02,11:27:43.000,2,11075858,12005,0,1672658862,13118.28364062,55.57738478999818,53561.76446304001 2023-01-02,11:27:47.000,2,11075861,11845,0,1672658866,13118.33753109999,55.690170870002476,53561.73651456 2023-01-02,11:27:51.000,2,11075929,11965,0,1672658870,13118.425103130001,55.697220000001835,53561.65965624 2023-01-02,11:27:55.000,2,11075777,12045,0,1672658874,13118.478993609991,55.8029569499995,53561.6806176 2023-01-02,11:27:59.000,2,11075881,11885,0,1672658878,13118.633928739997,55.85934999000165,53561.61773352 2023-01-02,11:28:03.000,2,11075872,11805,0,1672658882,13118.586774570002,55.82410434000485,53561.49895248 2023-01-02,11:28:07.000,2,11075832,12005,0,1672658886,13118.755182319997,55.83820260000357,53561.603759280006 2023-01-02,11:28:11.000,2,11075898,12205,0,1672658890,13118.788863870002,55.94393955000123,53561.62472064001 2023-01-02,11:28:15.000,2,11075836,11965,0,1672658894,13118.856226969998,56.02852911000082,53561.603759280006 2023-01-02,11:28:19.000,2,11075871,12045,0,1672658898,13118.829281730003,56.18360997000127,53561.6107464 2023-01-02,11:28:23.000,2,11075896,12005,0,1672658902,13118.923590069993,56.34573996000108,53561.750488800004 2023-01-02,11:28:27.000,2,11075876,11925,0,1672658906,13118.997689479998,56.451476909998746,53561.80638576 2023-01-02,11:28:31.000,2,11075910,12085,0,1672658910,13119.078525199999,56.698196459998144,53561.939141040006 2023-01-02,11:28:35.000,2,11075838,11965,0,1672658914,13119.17283353999,56.87442471000395,53561.995038 2023-01-02,11:28:39.000,2,11075837,12085,0,1672658918,13119.287350809995,57.07884947999992,53562.02298648 2023-01-02,11:28:43.000,2,11075934,11845,0,1672658922,13119.29408711999,57.21278295000229,53562.04394784 2023-01-02,11:28:47.000,2,11075796,12165,0,1672658926,13119.31429604999,57.56523944999935,53562.01599936 2023-01-02,11:28:51.000,2,11075867,12045,0,1672658930,13119.428813319995,57.69917292000173,53562.17670312001 2023-01-02,11:28:55.000,2,11075816,11925,0,1672658934,13119.54333059,57.952941600000486,53562.155741760005 2023-01-02,11:28:59.000,2,11075830,11965,0,1672658938,13119.678056789991,58.10097333000158,53562.29548416001 2023-01-02,11:29:03.000,2,11075902,11805,0,1672658942,13119.779101439992,58.192612020000524,53562.323432640005 2023-01-02,11:29:07.000,2,11075858,12165,0,1672658946,13119.873409779997,58.33359462000226,53562.40029096 2023-01-02,11:29:11.000,2,11075843,11925,0,1672658950,13120.008135980002,58.45342982999864,53562.39330384001 2023-01-02,11:29:15.000,2,11075912,11965,0,1672658954,13120.075499079998,58.58031417000166,53562.47714928 2023-01-02,11:29:19.000,2,11075927,11965,0,1672658958,13120.176543729998,58.763591549999546,53562.56099472001 2023-01-02,11:29:23.000,2,11075872,11845,0,1672658962,13120.243906829994,58.95391806000407,53562.46317504001 2023-01-02,11:29:27.000,2,11075861,11965,0,1672658966,13120.43925982,58.93981979999808,53562.52605912 2023-01-02,11:29:31.000,2,11075846,11925,0,1672658970,13120.65482173999,59.052605880002375,53562.69375 2023-01-02,11:29:35.000,2,11075876,12085,0,1672658974,13120.850174729996,59.29227630000241,53562.73567272 2023-01-02,11:29:39.000,2,11075896,12045,0,1672658978,13121.052264029997,59.42620977000479,53562.7636212 2023-01-02,11:29:43.000,2,11075938,12005,0,1672658982,13121.314980119998,59.54604498000117,53563.05708024001 2023-01-02,11:29:47.000,2,11075841,12045,0,1672658986,13121.523805729994,59.78571540000121,53563.13393856001 2023-01-02,11:29:51.000,2,11075801,12045,0,1672658990,13121.69894979,59.96194364999974,53563.23874536 2023-01-02,11:29:55.000,2,11075936,11805,0,1672658994,13121.907775399995,60.29325275999872,53563.32259080001 2023-01-02,11:29:59.000,2,11075855,12005,0,1672658998,13122.049237909996,60.46948101000453,53563.49028168001 2023-01-02,11:30:03.000,2,11075872,12045,0,1672659002,13122.130073629996,60.673905780000496,53563.46932032001 2023-01-02,11:30:07.000,2,11075888,11885,0,1672659006,13122.352371859997,60.84308489999967,53563.64399832 2023-01-02,11:30:11.000,2,11075913,12045,0,1672659010,13122.608351639989,60.97701837000204,53563.70688240001 2023-01-02,11:30:15.000,2,11075900,11925,0,1672659014,13122.736341529999,61.16029574999993,53563.82566344001 2023-01-02,11:30:19.000,2,11075886,12325,0,1672659018,13122.91148558999,61.3294748699991,53564.000341440005 2023-01-02,11:30:23.000,2,11075831,11925,0,1672659022,13123.11357488999,61.47045747000084,53564.14707096 2023-01-02,11:30:27.000,2,11075901,12045,0,1672659026,13123.255037399991,61.731275279998954,53564.23790352001 2023-01-02,11:30:31.000,2,11075790,12165,0,1672659030,13123.376290979992,61.999142220003705,53564.31476184 2023-01-02,11:30:35.000,2,11075913,12045,0,1672659034,13123.409972529997,62.20356698999967,53564.34969744 2023-01-02,11:30:39.000,2,11075857,11725,0,1672659038,13123.571643969997,62.43618828000035,53564.49642696001 2023-01-02,11:30:43.000,2,11075978,12085,0,1672659042,13123.733315409998,62.633563920004235,53564.55931104 2023-01-02,11:30:47.000,2,11075829,12125,0,1672659046,13123.874777919998,62.7393008700019,53564.61520800001 2023-01-02,11:30:51.000,2,11075982,12125,0,1672659050,13124.11054876999,62.767497389999335,53564.72700192 2023-01-02,11:30:55.000,2,11075760,12205,0,1672659054,13124.245274969995,62.7393008700019,53564.78289888001 2023-01-02,11:30:59.000,2,11075819,11805,0,1672659058,13124.46083689,62.78864478000469,53564.901679919996 2023-01-02,11:31:03.000,2,11075968,11965,0,1672659062,13124.635980949992,62.993069550000655,53565.0344352 2023-01-02,11:31:07.000,2,11075888,12005,0,1672659066,13124.669662499997,63.0847082399996,53565.055396560005 2023-01-02,11:31:11.000,2,11075892,11965,0,1672659070,13124.844806560002,63.345526049997716,53565.223087440005 2023-01-02,11:31:15.000,2,11075862,11885,0,1672659074,13124.865015490002,63.6415895099999,53565.29994576 2023-01-02,11:31:19.000,2,11075824,11965,0,1672659078,13125.080577409994,63.95175123000081,53565.404752559996 2023-01-02,11:31:23.000,2,11075825,11965,0,1672659082,13125.26919408999,64.16322513000341,53565.43270104001 2023-01-02,11:31:27.000,2,11075848,11965,0,1672659086,13125.51843756,64.37469902999874,53565.54449496 2023-01-02,11:31:31.000,2,11075862,11725,0,1672659090,13125.821571510001,64.52977988999919,53565.677250240005 2023-01-02,11:31:35.000,2,11075959,12005,0,1672659094,13126.091023909998,64.78354856999795,53565.8030184 2023-01-02,11:31:39.000,2,11075917,12125,0,1672659098,13126.252695349998,64.96682595000311,53565.93577368001 2023-01-02,11:31:43.000,2,11075893,11965,0,1672659102,13126.421103099994,65.24174201999995,53566.15936152 2023-01-02,11:31:47.000,2,11075847,11925,0,1672659106,13126.47499358,65.41797026999848,53566.299103920006 2023-01-02,11:31:51.000,2,11075888,12165,0,1672659110,13126.481729889994,65.58714938999765,53566.36897512001 2023-01-02,11:31:55.000,2,11075865,11965,0,1672659114,13126.59624716,65.69993547000195,53566.45282056 2023-01-02,11:31:59.000,2,11075891,12085,0,1672659118,13126.73770967,65.86206546000176,53566.5716016 2023-01-02,11:32:03.000,2,11075857,12245,0,1672659122,13126.81180907999,65.91140937000455,53566.55762736001 2023-01-02,11:32:07.000,2,11075963,11965,0,1672659126,13126.89938111,65.97485153999878,53566.6414728 2023-01-02,11:32:11.000,2,11075922,11925,0,1672659130,13127.094734099992,66.02419545000157,53566.72531824001 2023-01-02,11:32:15.000,2,11075880,12285,0,1672659134,13127.296823399993,66.02419545000157,53566.83711216 2023-01-02,11:32:19.000,2,11075958,11885,0,1672659138,13127.431549599998,66.07353936000436,53566.92095760001 2023-01-02,11:32:23.000,2,11075963,11965,0,1672659142,13127.653847829999,66.10878501000116,53567.165506800004 2023-01-02,11:32:27.000,2,11075782,12045,0,1672659146,13127.85593713,66.15107979000459,53567.22140376 2023-01-02,11:32:31.000,2,11075850,11845,0,1672659150,13128.084971669996,66.27091500000097,53567.36813328 2023-01-02,11:32:35.000,2,11075867,11925,0,1672659154,13128.212961559992,66.41894673000206,53567.451978720004 2023-01-02,11:32:39.000,2,11075806,11925,0,1672659158,13128.260115730001,66.52468367999973,53567.584734 2023-01-02,11:32:43.000,2,11075808,11605,0,1672659162,13128.179280010001,66.63042063000466,53567.584734 2023-01-02,11:32:47.000,2,11075788,12085,0,1672659166,13128.186016319996,66.6938627999989,53567.787360480004 2023-01-02,11:32:51.000,2,11075841,12085,0,1672659170,13128.165807389996,66.67976454000018,53567.75242488 2023-01-02,11:32:55.000,2,11075884,12085,0,1672659174,13128.186016319996,66.5599293300038,53567.87120592 2023-01-02,11:32:59.000,2,11075958,11885,0,1672659178,13128.192752629991,66.60927323999931,53567.85024456001 2023-01-02,11:33:03.000,2,11075822,11885,0,1672659182,13128.340951450002,66.59517498000059,53568.01793544001 2023-01-02,11:33:07.000,2,11075942,12005,0,1672659186,13128.495886579993,66.62337149999803,53568.03190968 2023-01-02,11:33:11.000,2,11075855,11925,0,1672659190,13128.731657429998,66.58107672000187,53568.13671648001 2023-01-02,11:33:15.000,2,11075886,12245,0,1672659194,13128.95395566,66.71501019000425,53568.171652080004 2023-01-02,11:33:19.000,2,11075895,11805,0,1672659198,13129.17625389,66.82779627000127,53568.21357480001 2023-01-02,11:33:23.000,2,11075890,12165,0,1672659202,13129.263825919996,67.06041756000195,53568.15069072 2023-01-02,11:33:27.000,2,11075800,12085,0,1672659206,13129.371606879991,67.25779319999856,53568.28344600001 2023-01-02,11:33:31.000,2,11075840,11965,0,1672659210,13129.566959869997,67.28598972000327,53568.38126568001 2023-01-02,11:33:35.000,2,11075891,11765,0,1672659214,13129.715158689993,67.32123537000007,53568.38126568001 2023-01-02,11:33:39.000,2,11075930,11965,0,1672659218,13129.843148579988,67.2507440699992,53568.47209824001 2023-01-02,11:33:43.000,2,11075857,11965,0,1672659222,13130.025028949989,67.06746669000131,53568.58389216 2023-01-02,11:33:47.000,2,11075846,12165,0,1672659226,13130.051974189999,66.79255062000448,53568.63978912001 2023-01-02,11:33:51.000,2,11075907,12165,0,1672659230,13130.018292639994,66.58812585000123,53568.61184064 2023-01-02,11:33:55.000,2,11075874,12085,0,1672659234,13129.863357509988,66.44009412000014,53568.646776240006 2023-01-02,11:33:59.000,2,11075944,12045,0,1672659238,13129.694949759993,66.40484847000334,53568.60485352 2023-01-02,11:34:03.000,2,11075953,12085,0,1672659242,13129.358134260001,66.48943803000293,53568.52100808001 2023-01-02,11:34:07.000,2,11075941,11845,0,1672659246,13129.162781269995,66.63042063000466,53568.311394480006 2023-01-02,11:34:11.000,2,11075807,12125,0,1672659250,13129.05500031,66.8066488800032,53568.40222704001 2023-01-02,11:34:15.000,2,11075970,12125,0,1672659254,13129.102154479995,66.91943496000022,53568.290433120004 2023-01-02,11:34:19.000,2,11075891,11965,0,1672659258,13129.1156271,66.96172974000365,53568.32536872 2023-01-02,11:34:23.000,2,11075841,12005,0,1672659262,13129.25035329999,66.83484540000063,53568.32536872 2023-01-02,11:34:27.000,2,11075888,12045,0,1672659266,13129.331189019991,66.68681366999954,53568.26947176 2023-01-02,11:34:31.000,2,11075875,12165,0,1672659270,13129.27056222999,66.5458310699978,53568.28344600001 2023-01-02,11:34:35.000,2,11075858,12005,0,1672659274,13129.122363409995,66.44009412000014,53568.339342960004 2023-01-02,11:34:39.000,2,11075958,12005,0,1672659278,13128.95395566,66.51058542000101,53568.18562632001 2023-01-02,11:34:43.000,2,11075861,12085,0,1672659282,13128.799020529994,66.62337149999803,53568.09479376001 2023-01-02,11:34:47.000,2,11075900,11965,0,1672659286,13128.610403849998,66.67271541000082,53567.955051360004 2023-01-02,11:34:51.000,2,11075845,12005,0,1672659290,13128.657558019993,66.75025584000105,53567.93409 2023-01-02,11:34:55.000,2,11075836,12165,0,1672659294,13128.657558019993,66.84189452999999,53567.93409 2023-01-02,11:34:59.000,2,11075884,12045,0,1672659298,13128.792284219999,66.85599278999871,53567.91312864 2023-01-02,11:35:03.000,2,11075903,12325,0,1672659302,13129.00784613999,66.88418931000342,53567.96902560001 2023-01-02,11:35:07.000,2,11075890,11845,0,1672659306,13129.1156271,66.89123844000278,53567.98299984 2023-01-02,11:35:11.000,2,11075848,12165,0,1672659310,13129.21667175,66.9405823499983,53568.04588392001 2023-01-02,11:35:15.000,2,11075857,12005,0,1672659314,13129.13583603,66.968778870003,53568.03190968 2023-01-02,11:35:19.000,2,11075748,11885,0,1672659318,13129.162781269995,66.99697539000044,53567.98998696 2023-01-02,11:35:23.000,2,11075830,12085,0,1672659322,13129.19646282,66.98287713000173,53567.92710288001 2023-01-02,11:35:27.000,2,11075909,12005,0,1672659326,13129.27729854,67.08156495000003,53567.98998696 2023-01-02,11:35:31.000,2,11075915,11805,0,1672659330,13129.499596770002,67.08861407999939,53568.024922560006 2023-01-02,11:35:35.000,2,11075714,12005,0,1672659334,13129.634322969992,67.15910538000026,53568.05287104 2023-01-02,11:35:39.000,2,11076014,11965,0,1672659338,13129.769049169998,67.24369493999984,53568.122742240004 2023-01-02,11:35:43.000,2,11075938,11885,0,1672659342,13129.930720609998,67.22254755000176,53568.23453616001 2023-01-02,11:35:47.000,2,11075927,11805,0,1672659346,13130.004820019989,67.01812277999852,53568.26248464001 2023-01-02,11:35:51.000,2,11075944,11925,0,1672659350,13130.04523787999,66.82779627000127,53568.192613440006 2023-01-02,11:35:55.000,2,11075879,11805,0,1672659354,13130.092392049999,66.56697846000316,53568.241523280005 2023-01-02,11:35:59.000,2,11075945,12005,0,1672659358,13130.025028949989,66.46829064000485,53568.33235584001 2023-01-02,11:36:03.000,2,11075987,12165,0,1672659362,13129.917247989993,66.4471432499995,53568.20658768 2023-01-02,11:36:07.000,2,11075794,11845,0,1672659366,13129.742103930002,66.44009412000014,53568.08780664 2023-01-02,11:36:11.000,2,11075903,12005,0,1672659370,13129.681477140002,66.58812585000123,53568.10178088 2023-01-02,11:36:15.000,2,11075846,12125,0,1672659374,13129.600641420002,66.78550148999784,53568.03190968 2023-01-02,11:36:19.000,2,11075850,11965,0,1672659378,13129.620850350002,66.8700910500047,53568.06684528001 2023-01-02,11:36:23.000,2,11075943,12085,0,1672659382,13129.641059280002,66.98287713000173,53568.03190968 2023-01-02,11:36:27.000,2,11075876,12125,0,1672659386,13129.688213449997,67.09566320999875,53568.15069072 2023-01-02,11:36:31.000,2,11075830,11965,0,1672659390,13129.661268210002,67.10976147000474,53568.108768 2023-01-02,11:36:35.000,2,11075891,12165,0,1672659394,13129.755576549993,67.08861407999939,53568.11575512001 2023-01-02,11:36:39.000,2,11075880,12245,0,1672659398,13129.755576549993,67.1027123399981,53568.143703600006 2023-01-02,11:36:43.000,2,11075822,11965,0,1672659402,13129.708422379998,67.08156495000003,53567.94107712 2023-01-02,11:36:47.000,2,11075838,12125,0,1672659406,13129.694949759993,67.03222104000452,53567.99697408001 2023-01-02,11:36:51.000,2,11075813,12005,0,1672659410,13129.674740829993,66.92648408999958,53568.04588392001 2023-01-02,11:36:55.000,2,11075898,11805,0,1672659414,13129.674740829993,66.8700910500047,53567.98998696 2023-01-02,11:36:59.000,2,11075859,12125,0,1672659418,13129.647795589997,66.8066488800032,53568.01793544001 2023-01-02,11:37:03.000,2,11075902,11885,0,1672659422,13129.775785479993,66.74320671000169,53568.01793544001 2023-01-02,11:37:07.000,2,11075856,11965,0,1672659426,13129.863357509988,66.58107672000187,53567.96902560001 2023-01-02,11:37:11.000,2,11075874,12125,0,1672659430,13129.977874779994,66.45419237999886,53567.98299984 2023-01-02,11:37:15.000,2,11075819,11925,0,1672659434,13129.964402159989,66.2991115199984,53567.87819304001 2023-01-02,11:37:19.000,2,11075791,12165,0,1672659438,13130.04523787999,65.98190066999814,53567.8642188 2023-01-02,11:37:23.000,2,11075810,12045,0,1672659442,13130.10586466999,65.86911459000112,53567.82928320001 2023-01-02,11:37:27.000,2,11075909,12125,0,1672659446,13130.20690931999,65.81977067999833,53567.84325744 2023-01-02,11:37:31.000,2,11075833,11805,0,1672659450,13130.1934367,65.81977067999833,53567.77338624 2023-01-02,11:37:35.000,2,11075861,11965,0,1672659454,13130.22711824999,65.8550163300024,53567.98299984 2023-01-02,11:37:39.000,2,11075846,12085,0,1672659458,13130.281008729995,65.8550163300024,53567.955051360004 2023-01-02,11:37:43.000,2,11075959,11925,0,1672659462,13130.503306959996,65.84091807000368,53567.94806424001 2023-01-02,11:37:47.000,2,11075859,11925,0,1672659466,13130.590878989991,65.94665502000134,53568.003961200004 2023-01-02,11:37:51.000,2,11075825,11925,0,1672659470,13130.611087919991,66.09468675000244,53568.03190968 2023-01-02,11:37:55.000,2,11075915,11965,0,1672659474,13130.577406370001,66.14403065999795,53568.11575512001 2023-01-02,11:37:59.000,2,11075851,12125,0,1672659478,13130.530252199991,66.17927631000202,53568.08780664 2023-01-02,11:38:03.000,2,11075996,11885,0,1672659482,13130.489834339991,66.12993239999923,53568.0388968 2023-01-02,11:38:07.000,2,11075898,12085,0,1672659486,13130.51677958,66.06649022999773,53568.108768 2023-01-02,11:38:11.000,2,11075873,12165,0,1672659490,13130.510043269991,65.93960589000199,53568.073832400005 2023-01-02,11:38:15.000,2,11075823,11965,0,1672659494,13130.483098029996,65.89731110999855,53567.99697408001 2023-01-02,11:38:19.000,2,11075936,11885,0,1672659498,13130.44941647999,65.86206546000176,53568.03190968 2023-01-02,11:38:23.000,2,11075854,12285,0,1672659502,13130.40899861999,65.77747590000217,53567.976012720006 2023-01-02,11:38:27.000,2,11075858,12165,0,1672659506,13130.28774503999,65.8550163300024,53567.99697408001 2023-01-02,11:38:31.000,2,11075891,12085,0,1672659510,13130.22711824999,65.82681980999769,53567.94107712 2023-01-02,11:38:35.000,2,11075939,11645,0,1672659514,13130.18670038999,65.8550163300024,53568.0388968 2023-01-02,11:38:39.000,2,11075836,12125,0,1672659518,13130.159755149994,65.81272154999897,53567.92710288001 2023-01-02,11:38:43.000,2,11075843,11885,0,1672659522,13130.078919429994,65.83386894000432,53567.87120592 2023-01-02,11:38:47.000,2,11075942,11925,0,1672659526,13130.018292639994,65.79157416000089,53567.91312864 2023-01-02,11:38:51.000,2,11075844,11965,0,1672659530,13129.957665849994,65.83386894000432,53567.857231680005 2023-01-02,11:38:55.000,2,11075978,11965,0,1672659534,13129.856621199993,65.77042677000281,53567.85024456001 2023-01-02,11:38:59.000,2,11075831,12085,0,1672659538,13129.769049169998,65.6435424299998,53567.70351504 2023-01-02,11:39:03.000,2,11075915,11845,0,1672659542,13129.708422379998,65.62239504000172,53567.808321840006 2023-01-02,11:39:07.000,2,11076013,12165,0,1672659546,13129.654531899992,65.40387200999976,53567.76639912 2023-01-02,11:39:11.000,2,11075780,12165,0,1672659550,13129.546750939997,65.31928245000017,53567.689540800005 2023-01-02,11:39:15.000,2,11075898,12005,0,1672659554,13129.506333079997,65.21354550000251,53567.787360480004 2023-01-02,11:39:19.000,2,11075958,12125,0,1672659558,13129.492860459992,65.0866611599995,53567.57774688 2023-01-02,11:39:23.000,2,11075840,12125,0,1672659562,13129.445706289996,65.04436638000334,53567.5497984 2023-01-02,11:39:27.000,2,11075853,12125,0,1672659566,13129.405288429996,65.0514155100027,53567.44499160001 2023-01-02,11:39:31.000,2,11075911,11925,0,1672659570,13129.499596770002,64.9527276900044,53567.584734 2023-01-02,11:39:35.000,2,11075875,12045,0,1672659574,13129.432233669992,65.02321898999799,53567.53582416 2023-01-02,11:39:39.000,2,11075882,12005,0,1672659578,13129.33792533,65.00912072999927,53567.53582416 2023-01-02,11:39:43.000,2,11075878,12085,0,1672659582,13129.29750747,65.07256290000078,53567.48691432 2023-01-02,11:39:47.000,2,11075859,12005,0,1672659586,13129.304243779996,65.03026812000462,53567.4799272 2023-01-02,11:39:51.000,2,11075775,11925,0,1672659590,13129.284034849996,64.94567855999776,53567.50787568 2023-01-02,11:39:55.000,2,11075909,12125,0,1672659594,13129.23688068,64.85403986999881,53567.4799272 2023-01-02,11:39:59.000,2,11075890,12205,0,1672659598,13129.203199129995,64.75535205000051,53567.36114616 2023-01-02,11:40:03.000,2,11075914,11965,0,1672659602,13129.18972650999,64.57207467000262,53567.25633936001 2023-01-02,11:40:07.000,2,11075863,12085,0,1672659606,13129.08868185999,64.46633771999768,53567.12358408 2023-01-02,11:40:11.000,2,11075841,12205,0,1672659610,13129.001109829995,64.43109207000089,53567.05371288 2023-01-02,11:40:15.000,2,11075958,12005,0,1672659614,13128.873119939999,64.41699381000217,53566.9558932 2023-01-02,11:40:19.000,2,11075937,12045,0,1672659618,13128.724921119989,64.52273075999983,53566.93493184 2023-01-02,11:40:23.000,2,11075899,12005,0,1672659622,13128.569985989998,64.54387814999791,53566.899996240005 2023-01-02,11:40:27.000,2,11075914,12365,0,1672659626,13128.441996100002,64.73420466000243,53566.75326672001 2023-01-02,11:40:31.000,2,11075872,11925,0,1672659630,13128.327478829997,64.86108899999817,53566.564614480005 2023-01-02,11:40:35.000,2,11075910,12045,0,1672659634,13128.212961559992,64.9386294299984,53566.5716016 2023-01-02,11:40:39.000,2,11075940,12125,0,1672659638,13128.091707979991,64.95977682000375,53566.37596224 2023-01-02,11:40:43.000,2,11075847,12245,0,1672659642,13127.99739964,64.87518726000417,53566.229232720005 2023-01-02,11:40:47.000,2,11075762,11845,0,1672659646,13127.99066332999,64.52977988999919,53566.19429712 2023-01-02,11:40:51.000,2,11076011,12045,0,1672659650,13127.95024546999,64.28306033999979,53565.97070928 2023-01-02,11:40:55.000,2,11076030,12165,0,1672659654,13127.81551927,64.05043904999911,53565.907825199996 2023-01-02,11:40:59.000,2,11075938,11965,0,1672659658,13127.680793069994,63.867161670001224,53565.75410856 2023-01-02,11:41:03.000,2,11075894,12005,0,1672659662,13127.478703769993,63.95175123000081,53565.70519872 2023-01-02,11:41:07.000,2,11075977,11805,0,1672659666,13127.168833509997,64.02224253000168,53565.53750784 2023-01-02,11:41:11.000,2,11075926,12205,0,1672659670,13126.892644799991,64.0363407900004,53565.4187268 2023-01-02,11:41:15.000,2,11075891,11885,0,1672659674,13126.79160014999,63.96584948999953,53565.18815184 2023-01-02,11:41:19.000,2,11075914,12005,0,1672659678,13126.73770967,63.99404601000424,53565.18116472 2023-01-02,11:41:23.000,2,11075968,12045,0,1672659682,13126.643401329995,64.02929166000104,53565.01347384 2023-01-02,11:41:27.000,2,11075854,12245,0,1672659686,13126.421103099994,64.09273383000254,53564.76193752001 2023-01-02,11:41:31.000,2,11075870,11965,0,1672659690,13126.326794759989,64.29010946999915,53564.74796328 2023-01-02,11:41:35.000,2,11075875,12045,0,1672659694,13126.104496530003,64.43814120000025,53564.59424664001 2023-01-02,11:41:39.000,2,11075923,12045,0,1672659698,13125.983242950002,64.60732031999942,53564.5802724 2023-01-02,11:41:43.000,2,11075903,11845,0,1672659702,13125.855253059992,64.67781162000028,53564.53136256 2023-01-02,11:41:47.000,2,11075881,11805,0,1672659706,13125.774417339991,64.691909879999,53564.39860728001 2023-01-02,11:41:51.000,2,11075841,12325,0,1672659710,13125.754208409991,64.74125379000179,53564.25187776 2023-01-02,11:41:55.000,2,11075867,11925,0,1672659714,13125.61274589999,64.74125379000179,53564.265852000004 2023-01-02,11:41:59.000,2,11075855,12005,0,1672659718,13125.747472099996,64.73420466000243,53564.1959808 2023-01-02,11:42:03.000,2,11075881,11925,0,1672659722,13125.673372689991,64.72010640000371,53563.95841872 2023-01-02,11:42:07.000,2,11075937,12085,0,1672659726,13125.760944720001,64.70600813999772,53563.97938008 2023-01-02,11:42:11.000,2,11075899,12165,0,1672659730,13125.673372689991,64.70600813999772,53563.8116892 2023-01-02,11:42:15.000,2,11075882,11965,0,1672659734,13125.57906435,64.72010640000371,53563.75579224001 2023-01-02,11:42:19.000,2,11075932,12045,0,1672659738,13125.525173869995,64.68486074999964,53563.68592104001 2023-01-02,11:42:23.000,2,11075865,12005,0,1672659742,13125.585800659996,64.691909879999,53563.741818 2023-01-02,11:42:27.000,2,11075860,12085,0,1672659746,13125.680109,64.58617293000134,53563.62303696 2023-01-02,11:42:31.000,2,11075878,12085,0,1672659750,13125.720526860001,64.5932220600007,53563.67893392 2023-01-02,11:42:35.000,2,11075923,11965,0,1672659754,13125.666636379996,64.57912380000198,53563.58111424 2023-01-02,11:42:39.000,2,11075907,11925,0,1672659758,13125.65990007,64.60732031999942,53563.50425592 2023-01-02,11:42:43.000,2,11075869,11765,0,1672659762,13125.606009589996,64.60027119000006,53563.50425592 2023-01-02,11:42:47.000,2,11075904,11645,0,1672659766,13125.424129219995,64.71305727000436,53563.329577920005 2023-01-02,11:42:51.000,2,11075852,11965,0,1672659770,13125.43086552999,64.78354856999795,53563.39246200001 2023-01-02,11:42:55.000,2,11076019,11965,0,1672659774,13125.22877622999,64.86813813000481,53563.25271960001 2023-01-02,11:42:59.000,2,11075895,11885,0,1672659778,13125.147940509989,64.89633465000225,53563.27368096001 2023-01-02,11:43:03.000,2,11075892,12005,0,1672659782,13125.046895859989,64.91043291000096,53563.34355216 2023-01-02,11:43:07.000,2,11075942,12005,0,1672659786,13125.033423239998,65.03731725000398,53563.23175824001 2023-01-02,11:43:11.000,2,11075933,11645,0,1672659790,13124.925642280003,65.09371028999885,53563.09900296 2023-01-02,11:43:15.000,2,11075787,11765,0,1672659794,13124.912169659998,65.24174201999995,53563.03611888001 2023-01-02,11:43:19.000,2,11075908,11885,0,1672659798,13124.844806560002,65.31928245000017,53563.06406736001 2023-01-02,11:43:23.000,2,11075943,11845,0,1672659802,13124.649453569997,65.38977375000104,53562.85445376 2023-01-02,11:43:27.000,2,11075814,11925,0,1672659806,13124.575354159992,65.40387200999976,53562.81951816001 2023-01-02,11:43:31.000,2,11075774,11845,0,1672659810,13124.635980949992,65.26993854000466,53562.72868560001 2023-01-02,11:43:35.000,2,11075935,12045,0,1672659814,13124.588826779996,65.25584027999867,53562.79156968 2023-01-02,11:43:39.000,2,11075799,11965,0,1672659818,13124.534936299991,65.36862636000296,53562.59593032 2023-01-02,11:43:43.000,2,11075930,12205,0,1672659822,13124.501254750001,65.43911766000383,53562.60291744001 2023-01-02,11:43:47.000,2,11075946,12165,0,1672659826,13124.305901759995,65.53780548000213,53562.53304624001 2023-01-02,11:43:51.000,2,11075956,11845,0,1672659830,13124.25874759,65.55190374000085,53562.51208488001 2023-01-02,11:43:55.000,2,11075905,12005,0,1672659834,13124.144230319995,65.62239504000172,53562.45618792 2023-01-02,11:43:59.000,2,11075913,11885,0,1672659838,13124.19138448999,65.63649330000044,53562.41426520001 2023-01-02,11:44:03.000,2,11075952,12125,0,1672659842,13124.204857109995,65.68583721000323,53562.323432640005 2023-01-02,11:44:07.000,2,11075860,12165,0,1672659846,13124.23853866,65.79157416000089,53562.253561440004 2023-01-02,11:44:11.000,2,11075856,12085,0,1672659850,13124.265483899995,65.91140937000455,53562.2395872 2023-01-02,11:44:15.000,2,11075873,11845,0,1672659854,13124.23180234999,65.94665502000134,53562.21163872 2023-01-02,11:44:19.000,2,11075859,11805,0,1672659858,13124.25874759,65.96075328000006,53562.19766448001 2023-01-02,11:44:23.000,2,11075869,12005,0,1672659862,13124.35979224,65.91845850000391,53562.21862584001 2023-01-02,11:44:27.000,2,11075820,12045,0,1672659866,13124.406946409996,65.83386894000432,53562.2395872 2023-01-02,11:44:31.000,2,11075956,11845,0,1672659870,13124.406946409996,65.84796720000304,53562.14176752 2023-01-02,11:44:35.000,2,11075940,12005,0,1672659874,13124.386737479996,66.0030480600035,53562.12779328001 2023-01-02,11:44:39.000,2,11075813,12005,0,1672659878,13124.245274969995,66.18632544000138,53562.09285768 2023-01-02,11:44:43.000,2,11075938,11765,0,1672659882,13124.21159341999,66.32730804000312,53562.14875464001 2023-01-02,11:44:47.000,2,11075799,11965,0,1672659886,13124.245274969995,66.38370107999799,53562.05093496001 2023-01-02,11:44:51.000,2,11075880,11885,0,1672659890,13124.366528549996,66.4118976000027,53561.97407664 2023-01-02,11:44:55.000,2,11075892,11885,0,1672659894,13124.487782129996,66.38370107999799,53562.05792208001 2023-01-02,11:44:59.000,2,11075778,11965,0,1672659898,13124.447364269996,66.48238890000357,53562.00901224001 2023-01-02,11:45:03.000,2,11075941,11885,0,1672659902,13124.595563089992,66.60222410999995,53562.05093496001 2023-01-02,11:45:07.000,2,11075930,11725,0,1672659906,13124.46083689,66.6938627999989,53562.1347804 2023-01-02,11:45:11.000,2,11075885,12005,0,1672659910,13124.386737479996,66.6938627999989,53562.01599936 2023-01-02,11:45:15.000,2,11075885,12045,0,1672659914,13124.33284699999,66.75025584000105,53562.00901224001 2023-01-02,11:45:19.000,2,11075887,11805,0,1672659918,13124.33284699999,66.76435409999976,53561.93215392001 2023-01-02,11:45:23.000,2,11075970,12005,0,1672659922,13124.285692829995,66.89123844000278,53561.87625696 2023-01-02,11:45:27.000,2,11075942,12005,0,1672659926,13124.25201127999,67.06746669000131,53561.95311528 2023-01-02,11:45:31.000,2,11075958,11885,0,1672659930,13124.1981208,67.27189146000455,53561.83433424 2023-01-02,11:45:35.000,2,11075869,11885,0,1672659934,13124.204857109995,67.3635301500035,53561.89023120001 2023-01-02,11:45:39.000,2,11075888,11965,0,1672659938,13124.346319619995,67.42697231999773,53561.8552956 2023-01-02,11:45:43.000,2,11075976,12245,0,1672659942,13124.602299400001,67.38467754000158,53562.00901224001 2023-01-02,11:45:47.000,2,11075848,12125,0,1672659946,13124.716816669992,67.25779319999856,53561.96708952 2023-01-02,11:45:51.000,2,11075915,12205,0,1672659950,13124.871751799998,67.26484232999792,53562.00901224001 2023-01-02,11:45:55.000,2,11075798,12125,0,1672659954,13124.804388700002,67.32828449999943,53561.98106376001 2023-01-02,11:45:59.000,2,11075835,12165,0,1672659958,13124.898697039993,67.49041448999924,53562.00202512 2023-01-02,11:46:03.000,2,11075900,11685,0,1672659962,13124.979532759993,67.77237969000271,53562.05093496001 2023-01-02,11:46:07.000,2,11075849,11805,0,1672659966,13125.073841099998,68.02614837000147,53562.09984480001 2023-01-02,11:46:11.000,2,11075866,11805,0,1672659970,13125.18835836999,68.01205011000275,53562.07888344001 2023-01-02,11:46:15.000,2,11075799,11765,0,1672659974,13125.29613933,67.98385358999803,53562.204651600005 2023-01-02,11:46:19.000,2,11075885,12125,0,1672659978,13125.55885542,67.94860794000124,53562.28849704 2023-01-02,11:46:23.000,2,11075893,11765,0,1672659982,13125.760944720001,67.84287099000358,53562.41426520001 2023-01-02,11:46:27.000,2,11075885,11765,0,1672659986,13125.814835199992,67.97680445999868,53562.48413640001 2023-01-02,11:46:31.000,2,11075917,11925,0,1672659990,13125.835044129992,68.08254141000361,53562.540033360005 2023-01-02,11:46:35.000,2,11075831,11885,0,1672659994,13125.747472099996,68.23762227000407,53562.58195608001 2023-01-02,11:46:39.000,2,11075845,12005,0,1672659998,13125.59253696999,68.35040835000109,53562.63785304 2023-01-02,11:46:43.000,2,11075867,11925,0,1672660002,13125.565591729996,68.40680139000324,53562.609904560006 2023-01-02,11:46:47.000,2,11075755,11965,0,1672660006,13125.61274589999,68.2658187900015,53562.588943200004 2023-01-02,11:46:51.000,2,11075867,12045,0,1672660010,13125.801362580001,68.24467140000343,53562.77060832001 2023-01-02,11:46:55.000,2,11075925,12085,0,1672660014,13125.942825090002,68.27286792000086,53562.74265984 2023-01-02,11:46:59.000,2,11075938,12045,0,1672660018,13126.151650699998,68.4138505200026,53562.86842800001 2023-01-02,11:47:03.000,2,11075762,11845,0,1672660022,13126.131441769998,68.56188225000369,53562.81253104 2023-01-02,11:47:07.000,2,11075924,11885,0,1672660026,13126.185332249988,68.66761920000135,53562.86842800001 2023-01-02,11:47:11.000,2,11075900,12005,0,1672660030,13126.185332249988,68.64647181000328,53562.96624768001 2023-01-02,11:47:15.000,2,11075923,12125,0,1672660034,13126.212277489998,68.52663659999962,53563.05708024001 2023-01-02,11:47:19.000,2,11075883,11805,0,1672660038,13126.286376899989,68.47024356000475,53563.15489992001 2023-01-02,11:47:23.000,2,11075999,12085,0,1672660042,13126.347003689989,68.45614529999875,53563.14092568 2023-01-02,11:47:27.000,2,11075857,12045,0,1672660046,13126.47499358,68.68876658999943,53563.161887040005 2023-01-02,11:47:31.000,2,11075883,11885,0,1672660050,13126.65687395,68.99892831000034,53563.280668080006 2023-01-02,11:47:35.000,2,11075873,12085,0,1672660054,13126.602983469995,69.35843394000403,53563.38547488 2023-01-02,11:47:39.000,2,11075921,11885,0,1672660058,13126.79833646,69.4289252400049,53563.5322044 2023-01-02,11:47:43.000,2,11075906,12045,0,1672660062,13126.906117419996,69.23859873000038,53563.713869520005 2023-01-02,11:47:47.000,2,11075854,12045,0,1672660066,13127.061052550001,69.12581265000335,53563.90950888 2023-01-02,11:47:51.000,2,11075900,12165,0,1672660070,13127.148624579997,69.12581265000335,53563.96540584 2023-01-02,11:47:55.000,2,11075895,12085,0,1672660074,13127.108206719997,69.33023741999932,53564.11213536001 2023-01-02,11:47:59.000,2,11075849,12285,0,1672660078,13127.040843620001,69.64744826999959,53564.04226416001 2023-01-02,11:48:03.000,2,11075730,11965,0,1672660082,13126.845490629996,69.99285564000456,53564.18200656 2023-01-02,11:48:07.000,2,11075988,12165,0,1672660086,13126.906117419996,70.31711562000419,53564.168032320005 2023-01-02,11:48:11.000,2,11075777,12005,0,1672660090,13127.081261480002,70.33826301000227,53564.29380048 2023-01-02,11:48:15.000,2,11075915,12205,0,1672660094,13127.411340669998,70.28186997000012,53564.454504240006 2023-01-02,11:48:19.000,2,11075863,12045,0,1672660098,13127.79531034,70.22547692999797,53564.64315648001 2023-01-02,11:48:23.000,2,11075895,11925,0,1672660102,13128.132125839991,70.31006649000483,53564.86674432 2023-01-02,11:48:27.000,2,11075774,12165,0,1672660106,13128.354424069992,70.37350865999906,53565.069370799996 2023-01-02,11:48:31.000,2,11075785,12085,0,1672660110,13128.374632999992,70.45104908999929,53565.069370799996 2023-01-02,11:48:35.000,2,11075788,12085,0,1672660114,13128.307269899997,70.32416475000355,53565.18116472 2023-01-02,11:48:39.000,2,11075798,12005,0,1672660118,13128.320742520002,70.28891909999948,53565.32789424 2023-01-02,11:48:43.000,2,11075839,11965,0,1672660122,13128.314006209992,70.24662432000332,53565.439688160004 2023-01-02,11:48:47.000,2,11075952,11885,0,1672660126,13128.206225249996,70.33826301000227,53565.390778320005 2023-01-02,11:48:51.000,2,11075907,12005,0,1672660130,13128.253379419992,70.3664595299997,53565.49558512 2023-01-02,11:48:55.000,2,11075838,11805,0,1672660134,13128.314006209992,70.3312138800029,53565.7331472 2023-01-02,11:48:59.000,2,11075900,12005,0,1672660138,13128.563249680003,70.29596822999883,53565.83795400001 2023-01-02,11:49:03.000,2,11075779,11885,0,1672660142,13128.657558019993,70.31006649000483,53565.8728896 2023-01-02,11:49:07.000,2,11075901,11925,0,1672660146,13128.711448499998,70.42990170000121,53565.9776964 2023-01-02,11:49:11.000,2,11075882,12125,0,1672660150,13128.664294329988,70.68367037999997,53566.1174388 2023-01-02,11:49:15.000,2,11075867,11925,0,1672660154,13128.657558019993,70.95153732000472,53566.26416832 2023-01-02,11:49:19.000,2,11075873,12085,0,1672660158,13128.617140159993,71.11366731000453,53566.34102664001 2023-01-02,11:49:23.000,2,11075988,12045,0,1672660162,13128.758602669994,71.16301122000004,53566.41788496001 2023-01-02,11:49:27.000,2,11075992,12085,0,1672660166,13128.92701041999,71.15596209000068,53566.54365312 2023-01-02,11:49:31.000,2,11075883,11845,0,1672660170,13129.041527689995,71.24055165000027,53566.613524320004 2023-01-02,11:49:35.000,2,11075831,12045,0,1672660174,13129.08868185999,71.31104295000114,53566.75326672001 2023-01-02,11:49:39.000,2,11075958,11965,0,1672660178,13129.02805506999,71.35333773000457,53566.802176560006 2023-01-02,11:49:43.000,2,11075824,12205,0,1672660182,13129.10889078999,71.34628859999793,53567.00480304 2023-01-02,11:49:47.000,2,11075898,12285,0,1672660186,13129.20993543999,71.25464990999899,53567.07467424 2023-01-02,11:49:51.000,2,11075897,12005,0,1672660190,13129.243616989996,71.16301122000004,53567.137558320006 2023-01-02,11:49:55.000,2,11075858,12125,0,1672660194,13129.358134260001,71.05022514000302,53567.284287840004 2023-01-02,11:49:59.000,2,11075930,12085,0,1672660198,13129.418761050001,70.98678297000151,53567.38210752 2023-01-02,11:50:03.000,2,11075888,12045,0,1672660202,13129.593905109992,70.7612108100002,53567.36813328 2023-01-02,11:50:07.000,2,11075887,11845,0,1672660206,13129.593905109992,70.63432647000445,53567.39608176001 2023-01-02,11:50:11.000,2,11075838,11925,0,1672660210,13129.762312860003,70.53563864999887,53567.63364384001 2023-01-02,11:50:15.000,2,11075810,11925,0,1672660214,13129.755576549993,70.3664595299997,53567.75242488 2023-01-02,11:50:19.000,2,11075829,12045,0,1672660218,13129.715158689993,70.28186997000012,53567.77338624 2023-01-02,11:50:23.000,2,11075813,11965,0,1672660222,13129.553487249992,70.17613302000245,53567.87819304001 2023-01-02,11:50:27.000,2,11075826,12045,0,1672660226,13129.425497359996,70.10564172000159,53567.94806424001 2023-01-02,11:50:31.000,2,11075805,11925,0,1672660230,13129.21667175,70.03515042000072,53567.94107712 2023-01-02,11:50:35.000,2,11075817,11845,0,1672660234,13129.13583603,70.10564172000159,53567.99697408001 2023-01-02,11:50:39.000,2,11075834,12245,0,1672660238,13129.09541817,70.16203476000373,53567.976012720006 2023-01-02,11:50:43.000,2,11075792,12005,0,1672660242,13128.97416459,70.2677717100014,53567.94107712 2023-01-02,11:50:47.000,2,11075844,12045,0,1672660246,13128.88659255999,70.42990170000121,53567.94806424001 2023-01-02,11:50:51.000,2,11075962,11965,0,1672660250,13128.920274109994,70.52858951999951,53568.05985816 2023-01-02,11:50:55.000,2,11075860,12125,0,1672660254,13129.00784613999,70.5779334300023,53568.04588392001 2023-01-02,11:50:59.000,2,11075927,12005,0,1672660258,13129.182990199995,70.56383517000359,53568.22754904 2023-01-02,11:51:03.000,2,11075862,11965,0,1672660262,13129.33792533,70.48629474000336,53568.28344600001 2023-01-02,11:51:07.000,2,11075861,11885,0,1672660266,13129.364870569996,70.35941040000034,53568.32536872 2023-01-02,11:51:11.000,2,11075923,12005,0,1672660270,13129.398552120001,70.42990170000121,53568.32536872 2023-01-02,11:51:15.000,2,11075836,11645,0,1672660274,13129.263825919996,70.43695083000057,53568.458124000004 2023-01-02,11:51:19.000,2,11075894,12005,0,1672660278,13129.06847292999,70.45104908999929,53568.43716264 2023-01-02,11:51:23.000,2,11075829,11885,0,1672660282,13128.792284219999,70.45809821999865,53568.26947176 2023-01-02,11:51:27.000,2,11075829,11885,0,1672660286,13128.677766949993,70.43695083000057,53568.360304320006 2023-01-02,11:51:31.000,2,11075984,11965,0,1672660290,13128.671030639998,70.50744213000144,53568.27645888 2023-01-02,11:51:35.000,2,11075967,12005,0,1672660294,13128.724921119989,70.50744213000144,53568.34633008 2023-01-02,11:51:39.000,2,11075859,12085,0,1672660298,13128.691239569998,70.5779334300023,53568.311394480006 2023-01-02,11:51:43.000,2,11075873,12045,0,1672660302,13128.86638362999,70.54268777999823,53568.43017552001 2023-01-02,11:51:47.000,2,11075926,11965,0,1672660306,13128.92701041999,70.56383517000359,53568.458124000004 2023-01-02,11:51:51.000,2,11075893,12165,0,1672660310,13129.061736619995,70.52154039000015,53568.56991792001 2023-01-02,11:51:55.000,2,11075827,12085,0,1672660314,13129.09541817,70.5144912600008,53568.646776240006 2023-01-02,11:51:59.000,2,11075886,12125,0,1672660318,13129.01458245,70.50744213000144,53568.75158304 2023-01-02,11:52:03.000,2,11075861,11925,0,1672660322,13128.94721934999,70.50744213000144,53568.674724720004 2023-01-02,11:52:07.000,2,11075882,11965,0,1672660326,13128.852911009999,70.56383517000359,53568.59786640001 2023-01-02,11:52:11.000,2,11075966,12205,0,1672660330,13128.805756839989,70.59203169000102,53568.76555728001 2023-01-02,11:52:15.000,2,11075958,11965,0,1672660334,13128.772075289999,70.60612994999974,53568.65376336 2023-01-02,11:52:19.000,2,11075998,12085,0,1672660338,13128.684503259989,70.57088430000294,53568.625814880004 2023-01-02,11:52:23.000,2,11075939,11965,0,1672660342,13128.697975879993,70.62727733999782,53568.76555728001 2023-01-02,11:52:27.000,2,11075882,11925,0,1672660346,13128.731657429998,70.64137560000381,53568.75158304 2023-01-02,11:52:31.000,2,11075824,12045,0,1672660350,13128.778811599994,70.74006342000212,53568.83542848001 2023-01-02,11:52:35.000,2,11075842,12005,0,1672660354,13128.873119939999,70.69071950999933,53568.82145424 2023-01-02,11:52:39.000,2,11075788,11845,0,1672660358,13128.859647319994,70.69071950999933,53568.98914512 2023-01-02,11:52:43.000,2,11075913,11845,0,1672660362,13128.879856249994,70.90219341000193,53568.80049288 2023-01-02,11:52:47.000,2,11075834,11925,0,1672660366,13128.90680148999,71.02202861999831,53568.85638984001 2023-01-02,11:52:51.000,2,11075875,11845,0,1672660370,13129.00784613999,71.18415860999812,53568.95420952001 2023-01-02,11:52:55.000,2,11075804,12045,0,1672660374,13129.021318759995,71.32514120999986,53569.03805496 2023-01-02,11:52:59.000,2,11075926,11685,0,1672660378,13129.102154479995,71.4167798999988,53569.079977680005 2023-01-02,11:53:03.000,2,11075904,12325,0,1672660382,13129.25708961,71.5295659800031,53569.247668560005 2023-01-02,11:53:07.000,2,11075916,11805,0,1672660386,13129.351397949991,71.60005728000397,53569.366449600006 2023-01-02,11:53:11.000,2,11075903,12125,0,1672660390,13129.3177164,71.6282538000014,53569.37343672 2023-01-02,11:53:15.000,2,11075843,11805,0,1672660394,13129.310980089991,71.59300815000461,53569.37343672 2023-01-02,11:53:19.000,2,11075849,11925,0,1672660398,13129.364870569996,71.57186075999925,53569.40837232001 2023-01-02,11:53:23.000,2,11075930,12125,0,1672660402,13129.324452709996,71.52251685000374,53569.39439808 2023-01-02,11:53:27.000,2,11075930,12165,0,1672660406,13129.310980089991,71.51546772000438,53569.38042384 2023-01-02,11:53:31.000,2,11075846,12165,0,1672660410,13129.29750747,71.57186075999925,53569.415359440005 2023-01-02,11:53:35.000,2,11075867,12125,0,1672660414,13129.23014436999,71.68464684000355,53569.4013852 2023-01-02,11:53:39.000,2,11075955,11925,0,1672660418,13129.25035329999,71.80448204999993,53569.534140480006 2023-01-02,11:53:43.000,2,11075891,11925,0,1672660422,13129.25035329999,71.82562943999801,53569.56208896 2023-01-02,11:53:47.000,2,11075979,12045,0,1672660426,13129.284034849996,71.96661203999975,53569.631960160004 2023-01-02,11:53:51.000,2,11075811,12045,0,1672660430,13129.29750747,72.12874202999956,53569.680870000004 2023-01-02,11:53:55.000,2,11075931,12245,0,1672660434,13129.223408059996,72.1851350700017,53569.7158056 2023-01-02,11:53:59.000,2,11075850,12125,0,1672660438,13129.27056222999,72.17103681000299,53569.73676696 2023-01-02,11:54:03.000,2,11075931,12005,0,1672660442,13129.25708961,72.1851350700017,53569.701831360006 2023-01-02,11:54:07.000,2,11075968,12165,0,1672660446,13129.324452709996,72.10054551000212,53569.63894728 2023-01-02,11:54:11.000,2,11075854,11925,0,1672660450,13129.351397949991,72.10054551000212,53569.72279272001 2023-01-02,11:54:15.000,2,11075907,11885,0,1672660454,13129.310980089991,72.07234899000468,53569.77170256001 2023-01-02,11:54:19.000,2,11075856,11965,0,1672660458,13129.25708961,72.1216929000002,53569.75772832 2023-01-02,11:54:23.000,2,11075933,12005,0,1672660462,13129.378343190001,72.14988942000491,53569.72279272001 2023-01-02,11:54:27.000,2,11075889,12125,0,1672660466,13129.324452709996,72.2344789800045,53569.848560880004 2023-01-02,11:54:31.000,2,11075864,11925,0,1672660470,13129.364870569996,72.35431419000088,53569.81362528001 2023-01-02,11:54:35.000,2,11075867,12085,0,1672660474,13129.290771159991,72.26267550000193,53569.93240632 2023-01-02,11:54:39.000,2,11076009,11965,0,1672660478,13129.310980089991,72.44595287999982,53569.855548 2023-01-02,11:54:43.000,2,11075871,12125,0,1672660482,13129.27056222999,72.53054243999941,53569.87650936 2023-01-02,11:54:47.000,2,11075808,11845,0,1672660486,13129.14930864999,72.65037765000307,53569.77868968 2023-01-02,11:54:51.000,2,11075905,11925,0,1672660490,13129.08868185999,72.69972155999858,53569.80663816 2023-01-02,11:54:55.000,2,11075763,12085,0,1672660494,13128.879856249994,72.74201634000201,53569.72977984 2023-01-02,11:54:59.000,2,11075854,12205,0,1672660498,13128.84617469999,72.73496721000265,53569.83458664 2023-01-02,11:55:03.000,2,11075899,11925,0,1672660502,13128.82596576999,72.74201634000201,53569.88349648 2023-01-02,11:55:07.000,2,11075963,11845,0,1672660506,13128.677766949993,72.73496721000265,53569.70881848 2023-01-02,11:55:11.000,2,11075938,12125,0,1672660510,13128.583458609988,72.7913602500048,53569.70881848 2023-01-02,11:55:15.000,2,11075902,11725,0,1672660514,13128.509359199998,72.7913602500048,53569.63894728 2023-01-02,11:55:19.000,2,11075897,11845,0,1672660518,13128.441996100002,72.80545851000352,53569.6109988 2023-01-02,11:55:23.000,2,11075934,12005,0,1672660522,13128.327478829997,72.8900480700031,53569.4013852 2023-01-02,11:55:27.000,2,11075856,12085,0,1672660526,13128.334215139992,72.8900480700031,53569.44330792 2023-01-02,11:55:31.000,2,11075802,11925,0,1672660530,13128.246643109997,73.00988327999949,53569.45728216001 2023-01-02,11:55:35.000,2,11075969,11885,0,1672660534,13128.192752629991,73.00988327999949,53569.37343672 2023-01-02,11:55:39.000,2,11075738,11845,0,1672660538,13128.152334769991,73.08037458000035,53569.27561704 2023-01-02,11:55:43.000,2,11075879,12005,0,1672660542,13128.206225249996,73.1720132699993,53569.43632080001 2023-01-02,11:55:47.000,2,11075878,11965,0,1672660546,13128.152334769991,73.20020979000401,53569.38741096001 2023-01-02,11:55:51.000,2,11075865,12245,0,1672660550,13128.03108118999,73.37643804000254,53569.38042384 2023-01-02,11:55:55.000,2,11075886,12085,0,1672660554,13127.963718089995,73.35529065000446,53569.39439808 2023-01-02,11:55:59.000,2,11075835,11925,0,1672660558,13127.882882369995,73.43988021000405,53569.366449600006 2023-01-02,11:56:03.000,2,11075900,11965,0,1672660562,13127.822255579995,73.51037151000492,53569.23369432 2023-01-02,11:56:07.000,2,11075847,12165,0,1672660566,13127.82899188999,73.62315759000194,53569.198758720006 2023-01-02,11:56:11.000,2,11075858,12005,0,1672660570,13127.76836509999,73.67250150000473,53569.24068144001 2023-01-02,11:56:15.000,2,11075893,11805,0,1672660574,13127.680793069994,73.76414019000367,53569.07299056001 2023-01-02,11:56:19.000,2,11075928,11965,0,1672660578,13127.62690258999,73.85577888000262,53569.156836 2023-01-02,11:56:23.000,2,11075890,12005,0,1672660582,13127.71447462,73.86987714000134,53569.17081024001 2023-01-02,11:56:27.000,2,11075865,12005,0,1672660586,13127.613429969999,73.94741757000156,53569.128887520004 2023-01-02,11:56:31.000,2,11075954,11965,0,1672660590,13127.573012109999,74.07430191000458,53569.14286176001 2023-01-02,11:56:35.000,2,11075887,12085,0,1672660594,13127.573012109999,74.19413712000096,53569.0869648 2023-01-02,11:56:39.000,2,11075860,11805,0,1672660598,13127.64711151999,74.27167755000119,53569.13587464 2023-01-02,11:56:43.000,2,11075921,11805,0,1672660602,13127.552803179999,74.34921798000141,53569.0869648 2023-01-02,11:56:47.000,2,11075854,11885,0,1672660606,13127.62690258999,74.49020058000315,53568.95420952001 2023-01-02,11:56:51.000,2,11075914,12165,0,1672660610,13127.593221039999,74.56069188000401,53568.982158000006 2023-01-02,11:56:55.000,2,11075885,12005,0,1672660614,13127.653847829999,74.56069188000401,53569.04504208 2023-01-02,11:56:59.000,2,11075865,11805,0,1672660618,13127.64711151999,74.68757621999976,53569.05202920001 2023-01-02,11:57:03.000,2,11075966,11765,0,1672660622,13127.674056759999,74.65937970000232,53569.17081024001 2023-01-02,11:57:07.000,2,11075938,12085,0,1672660626,13127.66732044999,74.85675533999893,53569.11491328 2023-01-02,11:57:11.000,2,11075850,12125,0,1672660630,13127.613429969999,74.94134489999851,53569.13587464 2023-01-02,11:57:15.000,2,11075808,11805,0,1672660634,13127.539330559994,74.96954142000322,53569.156836 2023-01-02,11:57:19.000,2,11075911,11925,0,1672660638,13127.505649009989,75.03298359000473,53569.12190040001 2023-01-02,11:57:23.000,2,11075886,12125,0,1672660642,13127.391131739998,75.15281880000111,53568.95420952001 2023-01-02,11:57:27.000,2,11075844,11885,0,1672660646,13127.391131739998,75.22331010000198,53568.94023528 2023-01-02,11:57:31.000,2,11075887,11805,0,1672660650,13127.317032329993,75.28675227000349,53568.95420952001 2023-01-02,11:57:35.000,2,11075804,12005,0,1672660654,13127.290087089998,75.30085053000221,53568.98914512 2023-01-02,11:57:39.000,2,11075981,11845,0,1672660658,13127.242932920002,75.42068573999859,53568.89132544 2023-01-02,11:57:43.000,2,11075930,11965,0,1672660662,13127.256405539993,75.46298052000202,53568.89132544 2023-01-02,11:57:47.000,2,11075821,12125,0,1672660666,13127.195778749992,75.51937356000417,53568.912286800005 2023-01-02,11:57:51.000,2,11075883,11805,0,1672660670,13127.108206719997,75.5969139900044,53568.82844136 2023-01-02,11:57:55.000,2,11075887,11885,0,1672660674,13127.020634690001,75.65330702999927,53568.793505760004 2023-01-02,11:57:59.000,2,11075902,12005,0,1672660678,13126.87917218,75.66740528999799,53568.72363456 2023-01-02,11:58:03.000,2,11075913,11925,0,1672660682,13126.784863839996,75.75904398000421,53568.63978912001 2023-01-02,11:58:07.000,2,11075857,12005,0,1672660686,13126.69729181,75.9423213600021,53568.51402096 2023-01-02,11:58:11.000,2,11075784,12085,0,1672660690,13126.63666502,76.11854961000063,53568.43017552001 2023-01-02,11:58:15.000,2,11075808,12085,0,1672660694,13126.542356679995,76.1890409100015,53568.22754904 2023-01-02,11:58:19.000,2,11075792,12085,0,1672660698,13126.53562037,76.16789352000342,53568.241523280005 2023-01-02,11:58:23.000,2,11075809,11965,0,1672660702,13126.56930191999,76.31592525000451,53568.339342960004 2023-01-02,11:58:27.000,2,11075967,11965,0,1672660706,13126.51541144,76.37936741999874,53568.2485104 2023-01-02,11:58:31.000,2,11075837,11925,0,1672660710,13126.46825726999,76.3864165499981,53568.19960056 2023-01-02,11:58:35.000,2,11075826,12325,0,1672660714,13126.434575719999,76.47805524000432,53568.15767784 2023-01-02,11:58:39.000,2,11075882,12085,0,1672660718,13126.353739999999,76.56969393000327,53567.98299984 2023-01-02,11:58:43.000,2,11075901,12085,0,1672660722,13126.333531069999,76.73887305000244,53567.94107712 2023-01-02,11:58:47.000,2,11075933,11805,0,1672660726,13126.185332249988,76.80231522000395,53567.88518016 2023-01-02,11:58:51.000,2,11075782,12165,0,1672660730,13126.245959039989,76.85870825999882,53567.906141520005 2023-01-02,11:58:55.000,2,11075965,12045,0,1672660734,13126.178595939993,76.9432978199984,53567.81530896 2023-01-02,11:58:59.000,2,11075868,11925,0,1672660738,13126.131441769998,77.04903477000335,53567.75242488 2023-01-02,11:59:03.000,2,11075812,12085,0,1672660742,13126.111232839998,77.09837867999886,53567.69652792 2023-01-02,11:59:07.000,2,11075929,11885,0,1672660746,13126.077551289993,77.2041156300038,53567.640630960006 2023-01-02,11:59:11.000,2,11075909,12085,0,1672660750,13126.043869740002,77.32395084000018,53567.570759760005 2023-01-02,11:59:15.000,2,11075847,12165,0,1672660754,13126.023660810002,77.39444214000105,53567.410056 2023-01-02,11:59:19.000,2,11075881,12045,0,1672660758,13126.003451880002,77.50017908999871,53567.410056 2023-01-02,11:59:23.000,2,11075920,12045,0,1672660762,13125.942825090002,77.64116169000044,53567.22839088001 2023-01-02,11:59:27.000,2,11075885,12085,0,1672660766,13125.942825090002,77.78919342000154,53567.186468160005 2023-01-02,11:59:31.000,2,11075935,11925,0,1672660770,13125.956297709992,77.93017602000327,53567.0956356 2023-01-02,11:59:35.000,2,11075850,12165,0,1672660774,13125.976506639992,78.1064042700018,53567.07467424 2023-01-02,11:59:39.000,2,11075883,12125,0,1672660778,13125.996715569992,78.32492730000376,53567.137558320006 2023-01-02,11:59:43.000,2,11075906,12005,0,1672660782,13126.124705460003,78.38132033999864,53567.137558320006 2023-01-02,11:59:47.000,2,11075780,11885,0,1672660786,13126.178595939993,78.48000816000422,53567.081661359996 2023-01-02,11:59:51.000,2,11075903,11845,0,1672660790,13126.205541179988,78.64213815000403,53567.06070000001 2023-01-02,11:59:55.000,2,11075967,11925,0,1672660794,13126.219013799993,78.67033467000147,53566.97685456 2023-01-02,11:59:59.000,2,11075826,11965,0,1672660798,13126.313322139998,78.80426814000384,53567.018777280005 2023-01-02,12:00:03.000,2,11075903,12085,0,1672660802,13126.320058449994,78.93115247999958,53566.97685456 2023-01-02,12:00:07.000,2,11075963,12245,0,1672660806,13126.360476309994,78.9452507399983,53566.86506064 2023-01-02,12:00:11.000,2,11075859,12005,0,1672660810,13126.367212619989,79.02279116999853,53566.899996240005 2023-01-02,12:00:15.000,2,11075941,12085,0,1672660814,13126.306585829989,79.02279116999853,53566.851086400005 2023-01-02,12:00:19.000,2,11075947,11725,0,1672660818,13126.313322139998,79.13557725000283,53566.802176560006 2023-01-02,12:00:23.000,2,11075840,12045,0,1672660822,13126.320058449994,79.21311768000305,53566.76724096 2023-01-02,12:00:27.000,2,11075886,12125,0,1672660826,13126.320058449994,79.2554124599992,53566.72531824001 2023-01-02,12:00:31.000,2,11075816,12045,0,1672660830,13126.320058449994,79.34000201999879,53566.79518944001 2023-01-02,12:00:35.000,2,11075900,12045,0,1672660834,13126.373948929999,79.47393549000117,53566.781215200004 2023-01-02,12:00:39.000,2,11075912,12085,0,1672660838,13126.360476309994,79.44573897000373,53566.711344 2023-01-02,12:00:43.000,2,11075946,12045,0,1672660842,13126.232486419998,79.55852505000075,53566.53666600001 2023-01-02,12:00:47.000,2,11075900,11965,0,1672660846,13126.158387009993,79.57262330999947,53566.564614480005 2023-01-02,12:00:51.000,2,11075889,11885,0,1672660850,13126.138178079993,79.57262330999947,53566.42487208 2023-01-02,12:00:55.000,2,11075911,11965,0,1672660854,13126.077551289993,79.65721286999906,53566.47378192 2023-01-02,12:00:59.000,2,11075884,11845,0,1672660858,13126.010188189997,79.73475329999928,53566.41788496001 2023-01-02,12:01:03.000,2,11075935,12085,0,1672660862,13126.023660810002,79.88983415999974,53566.43884632001 2023-01-02,12:01:07.000,2,11075860,11845,0,1672660866,13125.996715569992,79.8616376400023,53566.3270524 2023-01-02,12:01:11.000,2,11075877,12005,0,1672660870,13125.983242950002,79.96737458999996,53566.29211680001 2023-01-02,12:01:15.000,2,11075871,12085,0,1672660874,13125.828307819997,79.99557111000468,53566.131413040006 2023-01-02,12:01:19.000,2,11075912,11965,0,1672660878,13125.861989370002,80.22114326999872,53566.13840016 2023-01-02,12:01:23.000,2,11075891,11965,0,1672660882,13125.875461989992,80.32688022000366,53566.05455472001 2023-01-02,12:01:27.000,2,11075871,12005,0,1672660886,13125.713790549991,80.36917499999981,53565.99865776 2023-01-02,12:01:31.000,2,11075893,12125,0,1672660890,13125.828307819997,80.41146978000324,53566.012632000005 2023-01-02,12:01:35.000,2,11075847,12045,0,1672660894,13125.767681029996,80.50310847000219,53565.893850960005 2023-01-02,12:01:39.000,2,11075882,12125,0,1672660898,13125.767681029996,80.51720673000091,53565.86590248001 2023-01-02,12:01:43.000,2,11075866,12285,0,1672660902,13125.814835199992,80.67933672000072,53565.81699264001 2023-01-02,12:01:47.000,2,11075942,11925,0,1672660906,13125.808098889996,80.74982802000159,53565.76808280001 2023-01-02,12:01:51.000,2,11075838,11685,0,1672660910,13125.653163759991,80.72868063000351,53565.71218584 2023-01-02,12:01:55.000,2,11075869,12005,0,1672660914,13125.653163759991,80.8132701900031,53565.69821160001 2023-01-02,12:01:59.000,2,11075838,11845,0,1672660918,13125.585800659996,80.9119580100014,53565.64930176001 2023-01-02,12:02:03.000,2,11075920,11725,0,1672660922,13125.707054239996,80.8767123600046,53565.607379040004 2023-01-02,12:02:07.000,2,11075771,12005,0,1672660926,13125.760944720001,80.99654757000098,53565.5934048 2023-01-02,12:02:11.000,2,11075831,11805,0,1672660930,13125.693581619991,81.08818625999993,53565.60039192001 2023-01-02,12:02:15.000,2,11075828,11885,0,1672660934,13125.65990007,81.15162843000144,53565.390778320005 2023-01-02,12:02:19.000,2,11076012,11925,0,1672660938,13125.653163759991,81.20097234000423,53565.460649520006 2023-01-02,12:02:23.000,2,11075844,12085,0,1672660942,13125.61948221,81.2573653799991,53565.45366240001 2023-01-02,12:02:27.000,2,11075827,11885,0,1672660946,13125.51843756,81.20097234000423,53565.46763664 2023-01-02,12:02:31.000,2,11075810,11885,0,1672660950,13125.47128338999,81.06703887000185,53565.341868480005 2023-01-02,12:02:35.000,2,11075845,12085,0,1672660954,13125.49149231999,81.22916886000166,53565.33488136001 2023-01-02,12:02:39.000,2,11075925,12165,0,1672660958,13125.37023873999,81.29261103000317,53565.23007456 2023-01-02,12:02:43.000,2,11075919,12005,0,1672660962,13125.2759304,81.4688392800017,53565.15321624 2023-01-02,12:02:47.000,2,11075911,11965,0,1672660966,13125.2759304,81.53228145000321,53565.06238368 2023-01-02,12:02:51.000,2,11075985,11805,0,1672660970,13125.222039919994,81.59572362000472,53565.02046096 2023-01-02,12:02:55.000,2,11075875,11965,0,1672660974,13125.22877622999,81.68736231000366,53564.964564 2023-01-02,12:02:59.000,2,11075765,11845,0,1672660978,13125.154676819999,81.77195187000325,53564.901679919996 2023-01-02,12:03:03.000,2,11075924,11925,0,1672660982,13125.073841099998,81.83539404000476,53564.957576880006 2023-01-02,12:03:07.000,2,11075974,12005,0,1672660986,13125.134467889999,81.91998360000434,53564.90866704001 2023-01-02,12:03:11.000,2,11075863,12045,0,1672660990,13125.141204199994,82.10326098000223,53564.77591176 2023-01-02,12:03:15.000,2,11075974,11965,0,1672660994,13125.161413129994,82.13850662999903,53564.789886000006 2023-01-02,12:03:19.000,2,11075834,12005,0,1672660998,13125.201830989994,82.13850662999903,53564.8248216 2023-01-02,12:03:23.000,2,11075805,12165,0,1672661002,13125.134467889999,82.37817704999907,53564.6850792 2023-01-02,12:03:27.000,2,11075905,11925,0,1672661006,13125.134467889999,82.41342270000314,53564.6501436 2023-01-02,12:03:31.000,2,11075934,12005,0,1672661010,13125.201830989994,82.44866834999993,53564.622195120006 2023-01-02,12:03:35.000,2,11075901,11885,0,1672661014,13125.147940509989,82.61079833999975,53564.57328528001 2023-01-02,12:03:39.000,2,11075964,12005,0,1672661018,13125.33655719,82.71653529000469,53564.61520800001 2023-01-02,12:03:43.000,2,11075942,11885,0,1672661022,13125.39718398,82.87161614999786,53564.59424664001 2023-01-02,12:03:47.000,2,11075894,12205,0,1672661026,13125.39044766999,82.94210744999873,53564.56629816001 2023-01-02,12:03:51.000,2,11075985,12125,0,1672661030,13125.41739291,83.1112865699979,53564.59424664001 2023-01-02,12:03:55.000,2,11075940,11885,0,1672661034,13125.444338149995,83.09718830999918,53564.60822088 2023-01-02,12:03:59.000,2,11075868,11965,0,1672661038,13125.49149231999,83.23112178000156,53564.6501436 2023-01-02,12:04:03.000,2,11075875,11725,0,1672661042,13125.4780197,83.25226916999964,53564.57328528001 2023-01-02,12:04:07.000,2,11075776,11925,0,1672661046,13125.545382799995,83.32980959999986,53564.552323920005 2023-01-02,12:04:11.000,2,11075903,12045,0,1672661050,13125.63969114,83.54128350000246,53564.63616936 2023-01-02,12:04:15.000,2,11075946,11925,0,1672661054,13125.707054239996,83.58357827999862,53564.58725952 2023-01-02,12:04:19.000,2,11075976,12005,0,1672661058,13125.760944720001,83.65406957999949,53564.51738832 2023-01-02,12:04:23.000,2,11075889,12005,0,1672661062,13125.882198300002,83.79505218000122,53564.61520800001 2023-01-02,12:04:27.000,2,11075785,12245,0,1672661066,13125.902407230002,83.85144522000337,53564.6501436 2023-01-02,12:04:31.000,2,11075969,11965,0,1672661070,13126.043869740002,83.90783825999824,53564.63616936 2023-01-02,12:04:35.000,2,11075883,12085,0,1672661074,13126.050606049997,83.89373999999953,53564.59424664001 2023-01-02,12:04:39.000,2,11075902,11845,0,1672661078,13126.037133429993,83.8161995699993,53564.64315648001 2023-01-02,12:04:43.000,2,11075872,12165,0,1672661082,13126.016924499992,83.95718217000103,53564.56629816001 2023-01-02,12:04:47.000,2,11075957,12005,0,1672661086,13125.875461989992,83.95718217000103,53564.47546560001 2023-01-02,12:04:51.000,2,11075939,11885,0,1672661090,13125.922616160002,83.86554348000209,53564.601233760004 2023-01-02,12:04:55.000,2,11075879,11885,0,1672661094,13125.882198300002,83.93603478000296,53564.454504240006 2023-01-02,12:04:59.000,2,11075939,11965,0,1672661098,13125.882198300002,83.95718217000103,53564.46149136 2023-01-02,12:05:03.000,2,11075912,11965,0,1672661102,13125.983242950002,83.95718217000103,53564.54533680001 2023-01-02,12:05:07.000,2,11075840,12085,0,1672661106,13125.868725679997,83.99242781999783,53564.49642696001 2023-01-02,12:05:11.000,2,11075884,12005,0,1672661110,13125.888934609997,84.07701738000469,53564.454504240006 2023-01-02,12:05:15.000,2,11075907,12085,0,1672661114,13125.821571510001,84.09816477000277,53564.39860728001 2023-01-02,12:05:19.000,2,11075861,11805,0,1672661118,13125.848516749997,84.14750867999828,53564.39860728001 2023-01-02,12:05:23.000,2,11075914,12125,0,1672661122,13125.774417339991,84.25324563000322,53564.335723200005 2023-01-02,12:05:27.000,2,11075907,12125,0,1672661126,13125.754208409991,84.25324563000322,53564.25187776 2023-01-02,12:05:31.000,2,11075918,12085,0,1672661130,13125.760944720001,84.33078606000345,53564.17501944 2023-01-02,12:05:35.000,2,11075877,11965,0,1672661134,13125.787889959996,84.29554040999938,53564.216942160005 2023-01-02,12:05:39.000,2,11075850,11925,0,1672661138,13125.835044129992,84.32373693000409,53564.31476184 2023-01-02,12:05:43.000,2,11075813,11805,0,1672661142,13125.882198300002,84.4717686599979,53564.32174896 2023-01-02,12:05:47.000,2,11075776,12005,0,1672661146,13126.010188189997,84.47881779000454,53564.3706588 2023-01-02,12:05:51.000,2,11076004,11965,0,1672661150,13126.117969149993,84.55635822000477,53564.40559440001 2023-01-02,12:05:55.000,2,11075897,12045,0,1672661154,13126.205541179988,84.52816170000006,53564.454504240006 2023-01-02,12:05:59.000,2,11075977,12125,0,1672661158,13126.286376899989,84.64094778000435,53564.40559440001 2023-01-02,12:06:03.000,2,11075946,12125,0,1672661162,13126.232486419998,84.619800389999,53564.34271032 2023-01-02,12:06:07.000,2,11075926,12085,0,1672661166,13126.205541179988,84.65504604000307,53564.335723200005 2023-01-02,12:06:11.000,2,11076007,11845,0,1672661170,13126.205541179988,84.71848821000458,53564.30777472001 2023-01-02,12:06:15.000,2,11075875,11885,0,1672661174,13126.232486419998,84.71143907999794,53564.40559440001 2023-01-02,12:06:19.000,2,11075879,12205,0,1672661178,13126.252695349998,84.66209517000243,53564.335723200005 2023-01-02,12:06:23.000,2,11075902,12045,0,1672661182,13126.279640589994,84.69734081999923,53564.52437544001 2023-01-02,12:06:27.000,2,11075962,11965,0,1672661186,13126.286376899989,84.64799691000371,53564.46149136 2023-01-02,12:06:31.000,2,11075911,11805,0,1672661190,13126.299849519994,84.64799691000371,53564.57328528001 2023-01-02,12:06:35.000,2,11075942,12045,0,1672661194,13126.353739999999,84.64094778000435,53564.503414080005 2023-01-02,12:06:39.000,2,11075845,11725,0,1672661198,13126.387421549989,84.67619343000115,53564.44053 2023-01-02,12:06:43.000,2,11075823,12125,0,1672661202,13126.286376899989,84.72553734000394,53564.36367168 2023-01-02,12:06:47.000,2,11075833,11805,0,1672661206,13126.293113209998,84.66209517000243,53564.39860728001 2023-01-02,12:06:51.000,2,11075950,12085,0,1672661210,13126.259431659993,84.71848821000458,53564.34271032 2023-01-02,12:06:55.000,2,11075931,11925,0,1672661214,13126.219013799993,84.66914430000179,53564.46149136 2023-01-02,12:06:59.000,2,11075846,11845,0,1672661218,13126.219013799993,84.59160387000156,53564.41258152 2023-01-02,12:07:03.000,2,11075947,12085,0,1672661222,13126.313322139998,84.54930908999813,53564.5802724 2023-01-02,12:07:07.000,2,11075936,12005,0,1672661226,13126.259431659993,84.49996518000262,53564.59424664001 2023-01-02,12:07:11.000,2,11075871,12085,0,1672661230,13126.259431659993,84.51406344000134,53564.552323920005 2023-01-02,12:07:15.000,2,11075835,12085,0,1672661234,13126.138178079993,84.47881779000454,53564.552323920005 2023-01-02,12:07:19.000,2,11075923,12245,0,1672661238,13126.104496530003,84.45767039999919,53564.55931104 2023-01-02,12:07:23.000,2,11075812,12005,0,1672661242,13125.983242950002,84.49996518000262,53564.44053 2023-01-02,12:07:27.000,2,11076012,12045,0,1672661246,13126.030397119997,84.44357214000047,53564.503414080005 2023-01-02,12:07:31.000,2,11075863,11925,0,1672661250,13125.875461989992,84.41537562000303,53564.44053 2023-01-02,12:07:35.000,2,11075779,12045,0,1672661254,13125.922616160002,84.49291605000326,53564.46847848 2023-01-02,12:07:39.000,2,11075974,12045,0,1672661258,13125.888934609997,84.51406344000134,53564.48943984 2023-01-02,12:07:43.000,2,11075933,11965,0,1672661262,13125.922616160002,84.5211125700007,53564.57328528001 2023-01-02,12:07:47.000,2,11075775,11845,0,1672661266,13125.936088779992,84.53521082999941,53564.63616936 2023-01-02,12:07:51.000,2,11075927,11845,0,1672661270,13125.895670919992,84.55635822000477,53564.6850792 2023-01-02,12:07:55.000,2,11075994,12085,0,1672661274,13125.821571510001,84.71848821000458,53564.6501436 2023-01-02,12:07:59.000,2,11075852,12045,0,1672661278,13125.835044129992,84.71143907999794,53564.6501436 2023-01-02,12:08:03.000,2,11075934,11885,0,1672661282,13125.720526860001,84.93701123999926,53564.55931104 2023-01-02,12:08:07.000,2,11075775,11965,0,1672661286,13125.680109,85.03569906000484,53564.52437544001 2023-01-02,12:08:11.000,2,11075897,12125,0,1672661290,13125.55211910999,85.077993840001,53564.53136256 2023-01-02,12:08:15.000,2,11075900,12005,0,1672661294,13125.41739291,85.09914122999908,53564.5802724 2023-01-02,12:08:19.000,2,11075957,11885,0,1672661298,13125.215303609999,85.04979732000356,53564.46847848 2023-01-02,12:08:23.000,2,11075888,12125,0,1672661302,13125.201830989994,85.00045341000077,53564.58725952 2023-01-02,12:08:27.000,2,11075828,12165,0,1672661306,13124.986269069988,85.02160079999885,53564.454504240006 2023-01-02,12:08:31.000,2,11075875,11925,0,1672661310,13124.777443459992,84.8312742900016,53564.44751712001 2023-01-02,12:08:35.000,2,11075865,12165,0,1672661314,13124.548408919996,84.69734081999923,53564.35668456001 2023-01-02,12:08:39.000,2,11075931,12005,0,1672661318,13124.433891649991,84.57750561000285,53564.25886488001 2023-01-02,12:08:43.000,2,11075996,12005,0,1672661322,13124.21832973,84.5211125700007,53563.99335432001 2023-01-02,12:08:47.000,2,11075883,12085,0,1672661326,13124.063394599994,84.31668780000473,53563.88854752 2023-01-02,12:08:51.000,2,11076021,12045,0,1672661330,13124.124021389995,84.24619650000386,53563.83963768 2023-01-02,12:08:55.000,2,11075932,12045,0,1672661334,13124.07013090999,84.14045954999892,53563.88854752 2023-01-02,12:08:59.000,2,11075939,12165,0,1672661338,13124.05665829,84.11226303000149,53563.77675360001 2023-01-02,12:09:03.000,2,11076009,11885,0,1672661342,13124.144230319995,84.10521390000213,53563.87457328001 2023-01-02,12:09:07.000,2,11075836,12005,0,1672661346,13123.98929518999,84.08406651000405,53563.80470208001 2023-01-02,12:09:11.000,2,11075889,12005,0,1672661350,13123.996031499999,84.18980346000171,53563.762779360004 2023-01-02,12:09:15.000,2,11075878,12165,0,1672661354,13124.063394599994,84.15455781000492,53563.76976648 2023-01-02,12:09:19.000,2,11075888,11885,0,1672661358,13124.11054876999,84.3096386699981,53563.616049840006 2023-01-02,12:09:23.000,2,11075834,12085,0,1672661362,13123.982558879994,84.45767039999919,53563.58810136001 2023-01-02,12:09:27.000,2,11075899,11965,0,1672661366,13123.915195779999,84.59160387000156,53563.546178640005 2023-01-02,12:09:31.000,2,11075900,12045,0,1672661370,13123.807414819988,84.67619343000115,53563.42041048001 2023-01-02,12:09:35.000,2,11075801,12045,0,1672661374,13123.753524339998,84.81012690000352,53563.48329456 2023-01-02,12:09:39.000,2,11075752,11925,0,1672661378,13123.551435039997,85.00750254000013,53563.3575264 2023-01-02,12:09:43.000,2,11075967,12005,0,1672661382,13123.430181459997,84.89471646000311,53563.329577920005 2023-01-02,12:09:47.000,2,11075945,11925,0,1672661386,13123.288718949996,84.95110949999798,53563.25271960001 2023-01-02,12:09:51.000,2,11075963,12085,0,1672661390,13123.1203112,84.9299621099999,53563.1479128 2023-01-02,12:09:55.000,2,11075883,11925,0,1672661394,13123.01253023999,84.85947080999904,53563.07105448 2023-01-02,12:09:59.000,2,11075953,11885,0,1672661398,13122.95190344999,84.89471646000311,53563.05009312 2023-01-02,12:10:03.000,2,11075934,12125,0,1672661402,13122.864331419994,84.78193037999881,53562.81951816001 2023-01-02,12:10:07.000,2,11075872,11805,0,1672661406,13122.823913559994,84.74668473000202,53562.79855680001 2023-01-02,12:10:11.000,2,11075899,12005,0,1672661410,13122.722868909994,84.90176559000247,53562.59593032 2023-01-02,12:10:15.000,2,11075828,12245,0,1672661414,13122.628560569989,84.78193037999881,53562.55400760001 2023-01-02,12:10:19.000,2,11075898,11725,0,1672661418,13122.628560569989,84.84537255000032,53562.519072 2023-01-02,12:10:23.000,2,11075894,12165,0,1672661422,13122.803704629994,84.83832342000096,53562.609904560006 2023-01-02,12:10:27.000,2,11075973,11885,0,1672661426,13122.796968319999,84.88766733000375,53562.50509776 2023-01-02,12:10:31.000,2,11075954,11885,0,1672661430,13122.91148558999,84.91586385000119,53562.49811064 2023-01-02,12:10:35.000,2,11075863,12165,0,1672661434,13122.985584999995,84.96520776000398,53562.49811064 2023-01-02,12:10:39.000,2,11075895,11965,0,1672661438,13123.046211789995,85.01455166999949,53562.60291744001 2023-01-02,12:10:43.000,2,11075854,12165,0,1672661442,13123.01926655,85.09209209999972,53562.53304624001 2023-01-02,12:10:47.000,2,11075874,12125,0,1672661446,13123.207883229996,85.00750254000013,53562.46317504001 2023-01-02,12:10:51.000,2,11075882,12045,0,1672661450,13123.322400500001,85.08504297000036,53562.491123520005 2023-01-02,12:10:55.000,2,11075931,12205,0,1672661454,13123.383027290001,84.98635515000205,53562.6238788 2023-01-02,12:10:59.000,2,11075926,12165,0,1672661458,13123.470599319997,85.06389558000228,53562.65182728001 2023-01-02,12:11:03.000,2,11075825,12005,0,1672661462,13123.719842789993,85.16963252999994,53562.74964696001 2023-01-02,12:11:07.000,2,11075893,12005,0,1672661466,13123.814151129998,85.15553427000123,53562.81951816001 2023-01-02,12:11:11.000,2,11075829,11765,0,1672661470,13123.888250539989,85.21897644000273,53562.826505280005 2023-01-02,12:11:15.000,2,11075917,12005,0,1672661474,13123.841096369993,85.24012383000081,53562.89637648001 2023-01-02,12:11:19.000,2,11075880,11925,0,1672661478,13123.894986849999,85.2260255700021,53562.95227344 2023-01-02,12:11:23.000,2,11075893,12165,0,1672661482,13124.016240429999,85.35995904000447,53563.0081704 2023-01-02,12:11:27.000,2,11075918,12085,0,1672661486,13124.083603529994,85.44454860000405,53562.93829920001 2023-01-02,12:11:31.000,2,11075887,11925,0,1672661490,13124.27222020999,85.52913816000364,53563.112977200006 2023-01-02,12:11:35.000,2,11075917,11965,0,1672661494,13124.33958331,85.69831728000281,53563.12695144 2023-01-02,12:11:39.000,2,11075856,12125,0,1672661498,13124.595563089992,85.76175945000432,53563.05009312 2023-01-02,12:11:43.000,2,11075969,11965,0,1672661502,13124.790916079997,85.88864379000006,53563.30861656 2023-01-02,12:11:47.000,2,11075843,12005,0,1672661506,13124.905433350003,85.90979117999814,53563.427397600004 2023-01-02,12:11:51.000,2,11075945,12085,0,1672661510,13125.046895859989,86.0296263900018,53563.546178640005 2023-01-02,12:11:55.000,2,11075903,11845,0,1672661514,13125.120995269994,86.06487203999859,53563.57412712 2023-01-02,12:11:59.000,2,11075797,12005,0,1672661518,13125.201830989994,86.02257726000244,53563.68592104001 2023-01-02,12:12:03.000,2,11075868,11645,0,1672661522,13125.222039919994,85.980282479999,53563.713869520005 2023-01-02,12:12:07.000,2,11075913,12125,0,1672661526,13125.120995269994,85.86044727000262,53563.67893392 2023-01-02,12:12:11.000,2,11075854,12005,0,1672661530,13125.174885749999,85.76880858000368,53563.76976648 2023-01-02,12:12:15.000,2,11075901,12205,0,1672661534,13125.29613933,85.71241554000153,53563.86059904 2023-01-02,12:12:19.000,2,11075893,11845,0,1672661538,13125.35002980999,85.56438381000044,53563.97239296001 2023-01-02,12:12:23.000,2,11075949,11925,0,1672661542,13125.37023873999,85.48684338000021,53564.07719976 2023-01-02,12:12:27.000,2,11075882,11885,0,1672661546,13125.323084569995,85.50799076999829,53564.1261096 2023-01-02,12:12:31.000,2,11075972,12085,0,1672661550,13125.31634826,85.4234012099987,53564.15405808 2023-01-02,12:12:35.000,2,11075842,11805,0,1672661554,13125.24898515999,85.33881164999912,53564.22392928 2023-01-02,12:12:39.000,2,11075930,11965,0,1672661558,13125.323084569995,85.30356600000232,53564.17501944 2023-01-02,12:12:43.000,2,11075875,12245,0,1672661562,13125.31634826,85.35995904000447,53564.27283912 2023-01-02,12:12:47.000,2,11075908,11965,0,1672661566,13125.383711359995,85.31061513000168,53564.3007876 2023-01-02,12:12:51.000,2,11075918,11965,0,1672661570,13125.464547079995,85.3881555600019,53564.39162016 2023-01-02,12:12:55.000,2,11075887,11645,0,1672661574,13125.444338149995,85.38110643000255,53564.39162016 2023-01-02,12:12:59.000,2,11075830,12085,0,1672661578,13125.545382799995,85.47979425000085,53564.601233760004 2023-01-02,12:13:03.000,2,11075950,12125,0,1672661582,13125.626218519996,85.44454860000405,53564.66411784001 2023-01-02,12:13:07.000,2,11075847,11965,0,1672661586,13125.585800659996,85.536187290003,53564.622195120006 2023-01-02,12:13:11.000,2,11075854,11965,0,1672661590,13125.49822863,85.66307162999874,53564.6501436 2023-01-02,12:13:15.000,2,11075862,12085,0,1672661594,13125.41065659999,85.67716989000473,53564.67809208 2023-01-02,12:13:19.000,2,11075903,11925,0,1672661598,13125.464547079995,85.6348751100013,53564.81084736001 2023-01-02,12:13:23.000,2,11075811,12085,0,1672661602,13125.403920289995,85.70536641000217,53564.671104960005 2023-01-02,12:13:27.000,2,11075821,12005,0,1672661606,13125.302875639994,85.82520161999855,53564.63616936 2023-01-02,12:13:31.000,2,11075881,11765,0,1672661610,13125.235512539999,85.83929988000455,53564.6850792 2023-01-02,12:13:35.000,2,11075825,11845,0,1672661614,13125.114258959999,85.8815946600007,53564.72700192 2023-01-02,12:13:39.000,2,11075919,12005,0,1672661618,13125.006477999988,85.93798770000285,53564.66411784001 2023-01-02,12:13:43.000,2,11075802,12125,0,1672661622,13125.134467889999,85.95913509000093,53564.65713072 2023-01-02,12:13:47.000,2,11075775,12165,0,1672661626,13125.060368479993,85.97323334999965,53564.552323920005 2023-01-02,12:13:51.000,2,11075862,12165,0,1672661630,13125.026686929989,85.88864379000006,53564.51738832 2023-01-02,12:13:55.000,2,11075824,12085,0,1672661634,13124.993005379998,85.82520161999855,53564.454504240006 2023-01-02,12:13:59.000,2,11075855,11965,0,1672661638,13124.979532759993,85.76880858000368,53564.53136256 2023-01-02,12:14:03.000,2,11075835,11925,0,1672661642,13124.885224420002,85.75471031999768,53564.3007876 2023-01-02,12:14:07.000,2,11075962,12085,0,1672661646,13124.662926190002,85.71946467000089,53564.3706588 2023-01-02,12:14:11.000,2,11075808,11605,0,1672661650,13124.528199989996,85.6842190200041,53564.20296792 2023-01-02,12:14:15.000,2,11075839,11845,0,1672661654,13124.568617849996,85.55028555000172,53564.20296792 2023-01-02,12:14:19.000,2,11075881,12165,0,1672661658,13124.642717260002,85.59962946000451,53564.1959808 2023-01-02,12:14:23.000,2,11075954,11885,0,1672661662,13124.750498219997,85.61372772000323,53564.16104520001 2023-01-02,12:14:27.000,2,11075852,11965,0,1672661666,13124.858279179993,85.67716989000473,53564.32174896 2023-01-02,12:14:31.000,2,11075961,11925,0,1672661670,13124.979532759993,85.70536641000217,53564.27283912 2023-01-02,12:14:35.000,2,11075809,12125,0,1672661674,13125.053632169998,85.79700510000112,53564.29380048 2023-01-02,12:14:39.000,2,11075877,11965,0,1672661678,13125.026686929989,85.83929988000455,53564.32174896 2023-01-02,12:14:43.000,2,11075874,11925,0,1672661682,13124.939114899993,85.93093857000349,53564.25886488001 2023-01-02,12:14:47.000,2,11075973,12125,0,1672661686,13125.033423239998,85.91684031000477,53564.286813360006 2023-01-02,12:14:51.000,2,11075890,11885,0,1672661690,13125.026686929989,85.90979117999814,53564.31476184 2023-01-02,12:14:55.000,2,11075903,11805,0,1672661694,13125.019950619993,86.08601943000394,53564.40559440001 2023-01-02,12:14:59.000,2,11075892,12365,0,1672661698,13125.033423239998,86.05077377999987,53564.335723200005 2023-01-02,12:15:03.000,2,11075853,11805,0,1672661702,13125.100786339994,86.02257726000244,53564.51738832 2023-01-02,12:15:07.000,2,11075928,11965,0,1672661706,13125.026686929989,86.06487203999859,53564.41258152 2023-01-02,12:15:11.000,2,11075983,11965,0,1672661710,13125.026686929989,86.08601943000394,53564.335723200005 2023-01-02,12:15:15.000,2,11075923,11805,0,1672661714,13124.878488109993,85.92388944000413,53564.30777472001 2023-01-02,12:15:19.000,2,11075767,11765,0,1672661718,13124.784179770002,85.91684031000477,53564.32174896 2023-01-02,12:15:23.000,2,11075931,12045,0,1672661722,13124.656189879992,85.78995597000176,53564.18200656 2023-01-02,12:15:27.000,2,11075968,12005,0,1672661726,13124.595563089992,85.81110335999983,53564.08418688 2023-01-02,12:15:31.000,2,11075891,11805,0,1672661730,13124.514727369991,85.69831728000281,53563.99335432001 2023-01-02,12:15:35.000,2,11075910,12085,0,1672661734,13124.44062796,85.81815248999919,53564.02130280001 2023-01-02,12:15:39.000,2,11075886,11925,0,1672661738,13124.326110689995,85.94503683000221,53564.04226416001 2023-01-02,12:15:43.000,2,11075880,12005,0,1672661742,13124.285692829995,85.85339814000326,53563.90252176001 2023-01-02,12:15:47.000,2,11076007,12085,0,1672661746,13124.33284699999,85.83929988000455,53563.89553464001 2023-01-02,12:15:51.000,2,11075914,12005,0,1672661750,13124.366528549996,85.8463490100039,53563.881560400005 2023-01-02,12:15:55.000,2,11075972,12165,0,1672661754,13124.48104582,85.91684031000477,53563.90252176001 2023-01-02,12:15:59.000,2,11075944,11885,0,1672661758,13124.521463680001,85.86749640000198,53563.881560400005 2023-01-02,12:16:03.000,2,11075907,12005,0,1672661762,13124.39347378999,86.05077377999987,53563.77675360001 2023-01-02,12:16:07.000,2,11075855,12125,0,1672661766,13124.454100579991,86.07192116999795,53563.762779360004 2023-01-02,12:16:11.000,2,11075889,12005,0,1672661770,13124.386737479996,86.1283142100001,53563.65098544 2023-01-02,12:16:15.000,2,11075836,12125,0,1672661774,13124.406946409996,86.14241246999882,53563.741818 2023-01-02,12:16:19.000,2,11075860,11805,0,1672661778,13124.39347378999,86.1283142100001,53563.77675360001 2023-01-02,12:16:23.000,2,11075824,12005,0,1672661782,13124.454100579991,86.14241246999882,53563.713869520005 2023-01-02,12:16:27.000,2,11075880,12045,0,1672661786,13124.467573199996,86.17765812000289,53563.6719468 2023-01-02,12:16:31.000,2,11075875,11845,0,1672661790,13124.521463680001,86.23405115999776,53563.67893392 2023-01-02,12:16:35.000,2,11075884,12005,0,1672661794,13124.501254750001,86.29749332999927,53563.64399832 2023-01-02,12:16:39.000,2,11075869,12045,0,1672661798,13124.46083689,86.39618115000485,53563.77675360001 2023-01-02,12:16:43.000,2,11075978,12285,0,1672661802,13124.41368271999,86.27634594000119,53563.64399832 2023-01-02,12:16:47.000,2,11075940,11925,0,1672661806,13124.285692829995,86.26224768000247,53563.51124304 2023-01-02,12:16:51.000,2,11075836,12005,0,1672661810,13124.27222020999,86.21290376999968,53563.546178640005 2023-01-02,12:16:55.000,2,11075830,11965,0,1672661814,13124.07686722,86.2411002900044,53563.47630744 2023-01-02,12:16:59.000,2,11075867,11805,0,1672661818,13123.982558879994,86.0930685600033,53563.497268800005 2023-01-02,12:17:03.000,2,11075981,12245,0,1672661822,13123.760260649993,86.13536333999946,53563.41342336 2023-01-02,12:17:07.000,2,11076023,11765,0,1672661826,13123.598589209992,86.03667552000115,53563.2876552 2023-01-02,12:17:11.000,2,11075995,12205,0,1672661830,13123.389763599997,85.95913509000093,53563.17586128 2023-01-02,12:17:15.000,2,11075921,11965,0,1672661834,13123.322400500001,85.89569291999942,53563.1479128 2023-01-02,12:17:19.000,2,11075883,11845,0,1672661838,13123.127047509995,85.90274204999878,53563.02214464 2023-01-02,12:17:23.000,2,11075867,12045,0,1672661842,13123.005793929995,85.90979117999814,53562.95227344 2023-01-02,12:17:27.000,2,11075792,12045,0,1672661846,13122.99232130999,85.99438073999772,53562.85445376 2023-01-02,12:17:31.000,2,11075983,12165,0,1672661850,13122.89801297,85.980282479999,53562.80554392 2023-01-02,12:17:35.000,2,11075892,12045,0,1672661854,13122.844122489994,85.980282479999,53562.81253104 2023-01-02,12:17:39.000,2,11075962,12045,0,1672661858,13122.864331419994,86.00142987000436,53562.74964696001 2023-01-02,12:17:43.000,2,11075877,12165,0,1672661862,13122.945167139995,86.00142987000436,53562.81253104 2023-01-02,12:17:47.000,2,11075867,12285,0,1672661866,13123.01926655,86.13536333999946,53562.77060832001 2023-01-02,12:17:51.000,2,11075943,12205,0,1672661870,13122.965376069995,86.15651073000481,53562.81253104 2023-01-02,12:17:55.000,2,11075951,12045,0,1672661874,13122.93843083,86.38913201999821,53562.875415120005 2023-01-02,12:17:59.000,2,11075936,11965,0,1672661878,13122.93843083,86.40323028000421,53562.7636212 2023-01-02,12:18:03.000,2,11075955,12125,0,1672661882,13122.89127665999,86.46667244999844,53562.8334924 2023-01-02,12:18:07.000,2,11075942,11845,0,1672661886,13122.77002307999,86.48077071000444,53562.7636212 2023-01-02,12:18:11.000,2,11075894,11885,0,1672661890,13122.729605219989,86.4737215799978,53562.79156968 2023-01-02,12:18:15.000,2,11075887,11925,0,1672661894,13122.554461159998,86.55831114000466,53562.64484016 2023-01-02,12:18:19.000,2,11075863,12165,0,1672661898,13122.554461159998,86.67814635000104,53562.66580152 2023-01-02,12:18:23.000,2,11075947,11925,0,1672661902,13122.412998649997,86.72044113000447,53562.609904560006 2023-01-02,12:18:27.000,2,11075889,11845,0,1672661906,13122.332162929997,86.7838832999987,53562.588943200004 2023-01-02,12:18:31.000,2,11075822,12005,0,1672661910,13122.480361749993,86.87552198999765,53562.55400760001 2023-01-02,12:18:35.000,2,11075923,12245,0,1672661914,13122.514043299998,86.97420981000323,53562.61689168 2023-01-02,12:18:39.000,2,11075854,11965,0,1672661918,13122.594879019998,87.06584850000218,53562.52605912 2023-01-02,12:18:43.000,2,11075846,11965,0,1672661922,13122.554461159998,87.12929067000368,53562.53304624001 2023-01-02,12:18:47.000,2,11075966,11965,0,1672661926,13122.736341529999,87.26322413999878,53562.47016216 2023-01-02,12:18:51.000,2,11075857,12005,0,1672661930,13122.85759511,87.2914206600035,53562.56798184 2023-01-02,12:18:55.000,2,11075957,12085,0,1672661934,13123.046211789995,87.36191196000436,53562.63086592001 2023-01-02,12:18:59.000,2,11075936,12085,0,1672661938,13123.275246329991,87.37601022000308,53562.86842800001 2023-01-02,12:19:03.000,2,11075830,11965,0,1672661942,13123.416708839992,87.38305935000244,53563.00118328 2023-01-02,12:19:07.000,2,11075883,12005,0,1672661946,13123.416708839992,87.32666631000029,53563.11996432 2023-01-02,12:19:11.000,2,11075814,11965,0,1672661950,13123.443654080002,87.21388023000327,53563.12695144 2023-01-02,12:19:15.000,2,11075861,12125,0,1672661954,13123.396499909992,87.15748719000112,53563.20380976001 2023-01-02,12:19:19.000,2,11075982,11885,0,1672661958,13123.389763599997,87.03765198000474,53563.27368096001 2023-01-02,12:19:23.000,2,11075843,11885,0,1672661962,13123.369554669996,86.96716068000387,53563.2876552 2023-01-02,12:19:27.000,2,11075934,12045,0,1672661966,13123.436917769992,86.9319150299998,53563.448358960006 2023-01-02,12:19:31.000,2,11075942,12125,0,1672661970,13123.356082049992,87.03765198000474,53563.39246200001 2023-01-02,12:19:35.000,2,11075798,12005,0,1672661974,13123.383027290001,87.24912588000007,53563.56015288001 2023-01-02,12:19:39.000,2,11075937,12165,0,1672661978,13123.490808249997,87.4253541299986,53563.51124304 2023-01-02,12:19:43.000,2,11075953,12005,0,1672661982,13123.854568989998,87.71436846000142,53563.79072784 2023-01-02,12:19:47.000,2,11075926,12045,0,1672661986,13123.962349949994,87.9822353999989,53563.87457328001 2023-01-02,12:19:51.000,2,11076028,12165,0,1672661990,13124.016240429999,88.34879016000195,53564.000341440005 2023-01-02,12:19:55.000,2,11075909,12165,0,1672661994,13124.13075769999,88.52501841000048,53564.06322552001 2023-01-02,12:19:59.000,2,11075918,11965,0,1672661998,13124.346319619995,88.60960797000007,53564.168032320005 2023-01-02,12:20:03.000,2,11075806,12045,0,1672662002,13124.521463680001,88.54616579999856,53564.098161120004 2023-01-02,12:20:07.000,2,11075915,12005,0,1672662006,13124.757234529992,88.42633059000218,53564.27982624001 2023-01-02,12:20:11.000,2,11075858,12125,0,1672662010,13124.629244639997,88.14436538999871,53564.22392928 2023-01-02,12:20:15.000,2,11075979,12085,0,1672662014,13124.38000117,87.74961410999822,53564.286813360006 2023-01-02,12:20:19.000,2,11075870,11965,0,1672662018,13124.09033983999,87.34781369999837,53564.18899368001 2023-01-02,12:20:23.000,2,11075834,12085,0,1672662022,13123.740051719993,86.9319150299998,53564.20296792 2023-01-02,12:20:27.000,2,11075861,11965,0,1672662026,13123.423445150001,86.60765505000018,53564.06322552001 2023-01-02,12:20:31.000,2,11075861,11885,0,1672662030,13123.26177371,86.39618115000485,53563.97239296001 2023-01-02,12:20:35.000,2,11075913,12005,0,1672662034,13123.20114692,86.14946159999818,53563.85361192001 2023-01-02,12:20:39.000,2,11075992,11925,0,1672662038,13123.24156478,86.0930685600033,53563.81867632 2023-01-02,12:20:43.000,2,11075980,11965,0,1672662042,13123.167465369996,86.1917563800016,53563.77675360001 2023-01-02,12:20:47.000,2,11075979,12125,0,1672662046,13123.13378381999,86.27634594000119,53563.65797256001 2023-01-02,12:20:51.000,2,11075862,11925,0,1672662050,13123.106838579995,86.41027941000357,53563.82566344001 2023-01-02,12:20:55.000,2,11075848,12165,0,1672662054,13123.07315702999,86.69929373999912,53563.85361192001 2023-01-02,12:20:59.000,2,11075950,11965,0,1672662058,13123.19441060999,86.87552198999765,53563.88854752 2023-01-02,12:21:03.000,2,11075927,11805,0,1672662062,13123.322400500001,87.07289763000153,53564.000341440005 2023-01-02,12:21:07.000,2,11075909,11885,0,1672662066,13123.477335629992,87.29846979000286,53564.04226416001 2023-01-02,12:21:11.000,2,11075982,12085,0,1672662070,13123.430181459997,87.41125586999988,53564.14707096 2023-01-02,12:21:15.000,2,11075897,11845,0,1672662074,13123.228092159996,87.60863151000376,53564.1959808 2023-01-02,12:21:19.000,2,11075975,11885,0,1672662078,13122.85085879999,87.62977890000184,53564.17501944 2023-01-02,12:21:23.000,2,11075913,12005,0,1672662082,13122.419734959993,87.57338585999969,53563.951431600006 2023-01-02,12:21:27.000,2,11075816,12085,0,1672662086,13122.197436729992,87.51699282000482,53563.94444448001 2023-01-02,12:21:31.000,2,11075892,12085,0,1672662090,13122.224381970002,87.27732240000478,53563.83963768 2023-01-02,12:21:35.000,2,11075901,12165,0,1672662094,13122.453416509998,87.22092936000263,53563.73483088001 2023-01-02,12:21:39.000,2,11075834,11965,0,1672662098,13122.743077839994,87.10814327999833,53563.783740720006 2023-01-02,12:21:43.000,2,11075906,11965,0,1672662102,13122.89127665999,87.00945546000003,53563.79072784 2023-01-02,12:21:47.000,2,11075825,11805,0,1672662106,13123.005793929995,87.00945546000003,53563.88854752 2023-01-02,12:21:51.000,2,11075883,11805,0,1672662110,13123.281982640001,86.85437459999957,53563.87457328001 2023-01-02,12:21:55.000,2,11075836,12085,0,1672662114,13123.383027290001,86.81912895000278,53564.049251280005 2023-01-02,12:21:59.000,2,11075927,11885,0,1672662118,13123.571643969997,86.80503069000406,53564.13309672 2023-01-02,12:22:03.000,2,11075863,12005,0,1672662122,13123.780469579993,86.80503069000406,53564.168032320005 2023-01-02,12:22:07.000,2,11075839,11965,0,1672662126,13124.17117555999,86.85437459999957,53564.335723200005 2023-01-02,12:22:11.000,2,11075856,11845,0,1672662130,13124.33284699999,86.81912895000278,53564.53136256 2023-01-02,12:22:15.000,2,11075888,11845,0,1672662134,13124.528199989996,86.96011155000451,53564.7549504 2023-01-02,12:22:19.000,2,11075859,11925,0,1672662138,13124.494518439991,87.0447011100041,53564.88071856001 2023-01-02,12:22:23.000,2,11075991,11925,0,1672662142,13124.44062796,87.15748719000112,53565.069370799996 2023-01-02,12:22:27.000,2,11075924,12045,0,1672662146,13124.25201127999,87.31961718000093,53565.26501016001 2023-01-02,12:22:31.000,2,11075814,11925,0,1672662150,13124.19138448999,87.37601022000308,53565.28597152001 2023-01-02,12:22:35.000,2,11075973,11925,0,1672662154,13124.11054876999,87.41830499999924,53565.32090712 2023-01-02,12:22:39.000,2,11075859,11845,0,1672662158,13124.043185669994,87.50289455999882,53565.271997280004 2023-01-02,12:22:43.000,2,11075782,12085,0,1672662162,13123.996031499999,87.65092628999992,53565.29994576 2023-01-02,12:22:47.000,2,11075956,11725,0,1672662166,13124.11054876999,87.61568064000312,53565.44667528 2023-01-02,12:22:51.000,2,11075879,11885,0,1672662170,13124.15770294,87.54518934000225,53565.29994576 2023-01-02,12:22:55.000,2,11075927,12005,0,1672662174,13124.164439249995,87.57338585999969,53565.53052072001 2023-01-02,12:22:59.000,2,11075893,12045,0,1672662178,13124.23853866,87.4887963000001,53565.46763664 2023-01-02,12:23:03.000,2,11075963,12005,0,1672662182,13124.29242913999,87.46764891000203,53565.57943056001 2023-01-02,12:23:07.000,2,11075859,11845,0,1672662186,13124.561881540001,87.47469804000139,53565.68423736 2023-01-02,12:23:11.000,2,11075941,11925,0,1672662190,13124.858279179993,87.36191196000436,53565.8030184 2023-01-02,12:23:15.000,2,11075835,12005,0,1672662194,13125.046895859989,87.2914206600035,53565.91481232001 2023-01-02,12:23:19.000,2,11075851,12005,0,1672662198,13125.174885749999,87.11519240999769,53566.012632000005 2023-01-02,12:23:23.000,2,11075835,12005,0,1672662202,13125.22877622999,87.01650458999939,53566.10346456001 2023-01-02,12:23:27.000,2,11075885,11925,0,1672662206,13125.31634826,86.97420981000323,53566.12442592001 2023-01-02,12:23:31.000,2,11075912,12005,0,1672662210,13125.262457779994,87.0306028499981,53566.41788496001 2023-01-02,12:23:35.000,2,11075985,12005,0,1672662214,13125.222039919994,86.98125894000259,53566.40391072 2023-01-02,12:23:39.000,2,11075789,12005,0,1672662218,13125.20856729999,87.0799467600009,53566.48076904 2023-01-02,12:23:43.000,2,11075864,12045,0,1672662222,13125.25572147,87.12929067000368,53566.613524320004 2023-01-02,12:23:47.000,2,11075894,12005,0,1672662226,13125.282666709994,87.1433889300024,53566.69736976 2023-01-02,12:23:51.000,2,11075922,12085,0,1672662230,13125.33655719,87.0799467600009,53566.78820232 2023-01-02,12:23:55.000,2,11075967,12005,0,1672662234,13125.37023873999,87.1433889300024,53566.78820232 2023-01-02,12:23:59.000,2,11075873,11965,0,1672662238,13125.302875639994,87.20683110000391,53566.802176560006 2023-01-02,12:24:03.000,2,11076010,11965,0,1672662242,13125.201830989994,87.25617500999942,53566.781215200004 2023-01-02,12:24:07.000,2,11075810,12085,0,1672662246,13125.147940509989,87.12224154000432,53566.80916368 2023-01-02,12:24:11.000,2,11075842,12005,0,1672662250,13125.24898515999,87.0799467600009,53566.78820232 2023-01-02,12:24:15.000,2,11075861,12005,0,1672662254,13125.26919408999,86.98830807000195,53566.82313792001 2023-01-02,12:24:19.000,2,11075876,12045,0,1672662258,13125.32982087999,86.90371851000236,53566.79518944001 2023-01-02,12:24:23.000,2,11075945,11645,0,1672662262,13125.39718398,86.77683416999935,53566.84409928001 2023-01-02,12:24:27.000,2,11075966,11925,0,1672662266,13125.525173869995,86.7979815600047,53566.8161508 2023-01-02,12:24:31.000,2,11075940,11925,0,1672662270,13125.545382799995,86.82617808000214,53566.913970479996 2023-01-02,12:24:35.000,2,11075879,11965,0,1672662274,13125.51843756,86.79093242999807,53566.84409928001 2023-01-02,12:24:39.000,2,11075943,11765,0,1672662278,13125.57232803999,86.81207982000342,53566.84409928001 2023-01-02,12:24:43.000,2,11075800,11845,0,1672662282,13125.65990007,86.79093242999807,53566.93493184 2023-01-02,12:24:47.000,2,11075914,12165,0,1672662286,13125.680109,86.82617808000214,53566.913970479996 2023-01-02,12:24:51.000,2,11075975,11885,0,1672662290,13125.646427449996,86.86142372999893,53567.00480304 2023-01-02,12:24:55.000,2,11075933,12165,0,1672662294,13125.666636379996,86.896669380003,53567.0257644 2023-01-02,12:24:59.000,2,11075785,11885,0,1672662298,13125.63969114,86.90371851000236,53566.899996240005 2023-01-02,12:25:03.000,2,11075857,11845,0,1672662302,13125.63969114,86.92486590000044,53567.04672576 2023-01-02,12:25:07.000,2,11075904,12005,0,1672662306,13125.565591729996,86.93896415999916,53566.98384168 2023-01-02,12:25:11.000,2,11075806,11885,0,1672662310,13125.666636379996,86.896669380003,53566.97685456 2023-01-02,12:25:15.000,2,11075819,11885,0,1672662314,13125.63969114,86.88257112000429,53567.04672576 2023-01-02,12:25:19.000,2,11075835,12285,0,1672662318,13125.666636379996,86.896669380003,53567.018777280005 2023-01-02,12:25:23.000,2,11075891,12005,0,1672662322,13125.720526860001,86.86142372999893,53566.87903488 2023-01-02,12:25:27.000,2,11075893,12005,0,1672662326,13125.821571510001,86.7979815600047,53566.969867440006 2023-01-02,12:25:31.000,2,11075894,11965,0,1672662330,13125.801362580001,86.7838832999987,53566.913970479996 2023-01-02,12:25:35.000,2,11075900,11965,0,1672662334,13125.875461989992,86.64290070000425,53566.93493184 2023-01-02,12:25:39.000,2,11075914,11965,0,1672662338,13125.895670919992,86.64290070000425,53566.87903488 2023-01-02,12:25:43.000,2,11075886,11965,0,1672662342,13126.023660810002,86.57945853000274,53566.886022 2023-01-02,12:25:47.000,2,11075894,12045,0,1672662346,13126.084287600002,86.50896723000187,53566.92095760001 2023-01-02,12:25:51.000,2,11075949,12285,0,1672662350,13126.198804869993,86.41732854000293,53566.89300912001 2023-01-02,12:25:55.000,2,11075931,12165,0,1672662354,13126.320058449994,86.31864072000462,53566.92794472 2023-01-02,12:25:59.000,2,11075875,11925,0,1672662358,13126.481729889994,86.1283142100001,53567.0257644 2023-01-02,12:26:03.000,2,11075830,11725,0,1672662362,13126.434575719999,86.07897030000458,53566.93493184 2023-01-02,12:26:07.000,2,11075900,12085,0,1672662366,13126.48846619999,86.07897030000458,53567.03973864001 2023-01-02,12:26:11.000,2,11075886,12125,0,1672662370,13126.481729889994,86.18470725000225,53566.98384168 2023-01-02,12:26:15.000,2,11075958,12005,0,1672662374,13126.47499358,86.20585464000033,53567.07467424 2023-01-02,12:26:19.000,2,11075888,11765,0,1672662378,13126.367212619989,86.26929681000183,53567.116596960004 2023-01-02,12:26:23.000,2,11075879,11805,0,1672662382,13126.198804869993,86.26929681000183,53567.116596960004 2023-01-02,12:26:27.000,2,11075872,12005,0,1672662386,13126.003451880002,86.2411002900044,53567.07467424 2023-01-02,12:26:31.000,2,11075781,11925,0,1672662390,13125.821571510001,86.15651073000481,53566.96288032001 2023-01-02,12:26:35.000,2,11075966,11925,0,1672662394,13125.51170124999,86.02257726000244,53566.9558932 2023-01-02,12:26:39.000,2,11075920,11805,0,1672662398,13125.25572147,86.00847900000372,53566.781215200004 2023-01-02,12:26:43.000,2,11075834,11925,0,1672662402,13124.891960729998,85.95208596000157,53566.50871752001 2023-01-02,12:26:47.000,2,11075914,12085,0,1672662406,13124.561881540001,85.93093857000349,53566.49474328 2023-01-02,12:26:51.000,2,11075873,11925,0,1672662410,13124.245274969995,85.90979117999814,53566.22224560001 2023-01-02,12:26:55.000,2,11075899,12005,0,1672662414,13123.915195779999,85.78995597000176,53566.09647744 2023-01-02,12:26:59.000,2,11075833,12165,0,1672662418,13123.692897549998,85.67716989000473,53565.88686384001 2023-01-02,12:27:03.000,2,11075893,11765,0,1672662422,13123.517753489992,85.55733468000108,53565.81699264001 2023-01-02,12:27:07.000,2,11075895,12045,0,1672662426,13123.281982640001,85.39520469000126,53565.60039192001 2023-01-02,12:27:11.000,2,11076030,12045,0,1672662430,13123.207883229996,85.33881164999912,53565.49558512 2023-01-02,12:27:15.000,2,11075866,12005,0,1672662434,13123.05968441,85.1766816599993,53565.37680408 2023-01-02,12:27:19.000,2,11075914,11845,0,1672662438,13123.005793929995,85.19782905000466,53565.21610032001 2023-01-02,12:27:23.000,2,11075854,11925,0,1672662442,13122.743077839994,85.08504297000036,53565.07635792001 2023-01-02,12:27:27.000,2,11075931,12045,0,1672662446,13122.695923669999,85.09209209999972,53564.901679919996 2023-01-02,12:27:31.000,2,11075833,12045,0,1672662450,13122.695923669999,85.08504297000036,53564.95058976001 2023-01-02,12:27:35.000,2,11075844,12085,0,1672662454,13122.743077839994,85.09914122999908,53564.97155112 2023-01-02,12:27:39.000,2,11075786,11885,0,1672662458,13122.783495699994,85.12028862000443,53564.80386024 2023-01-02,12:27:43.000,2,11075916,12005,0,1672662462,13122.924958209995,85.10619035999844,53565.01347384 2023-01-02,12:27:47.000,2,11075853,11805,0,1672662466,13122.83064986999,85.16963252999994,53565.02744808001 2023-01-02,12:27:51.000,2,11075824,11965,0,1672662470,13122.756550459999,85.2894677400036,53564.936615520004 2023-01-02,12:27:55.000,2,11075929,12165,0,1672662474,13122.514043299998,85.39520469000126,53564.887705680005 2023-01-02,12:27:59.000,2,11075868,12005,0,1672662478,13122.251327209997,85.5714329399998,53564.85975720001 2023-01-02,12:28:03.000,2,11075997,12405,0,1672662482,13122.008820049996,85.71241554000153,53564.60822088 2023-01-02,12:28:07.000,2,11075940,12205,0,1672662486,13122.008820049996,85.71241554000153,53564.53834968 2023-01-02,12:28:11.000,2,11075868,11925,0,1672662490,13122.123337320001,85.74061205999897,53564.52437544001 2023-01-02,12:28:15.000,2,11075848,12005,0,1672662494,13122.210909349997,85.78995597000176,53564.42655576001 2023-01-02,12:28:19.000,2,11075878,11965,0,1672662498,13122.278272449992,85.86044727000262,53564.3706588 2023-01-02,12:28:23.000,2,11075937,12165,0,1672662502,13122.527515919988,85.81815248999919,53564.44751712001 2023-01-02,12:28:27.000,2,11075855,12125,0,1672662506,13122.736341529999,85.83929988000455,53564.37764592001 2023-01-02,12:28:31.000,2,11075850,12005,0,1672662510,13122.95863976,85.66307162999874,53564.35668456001 2023-01-02,12:28:35.000,2,11075873,11765,0,1672662514,13123.281982640001,85.57848206999915,53564.41956864 2023-01-02,12:28:39.000,2,11075872,11925,0,1672662518,13123.639007069993,85.4234012099987,53564.53136256 2023-01-02,12:28:43.000,2,11075777,11965,0,1672662522,13123.935404709999,85.3247133900004,53564.552323920005 2023-01-02,12:28:47.000,2,11075830,12045,0,1672662526,13124.002767809994,85.35290990999783,53564.64315648001 2023-01-02,12:28:51.000,2,11075915,12005,0,1672662530,13124.00950411999,85.39520469000126,53564.74097616001 2023-01-02,12:28:55.000,2,11076003,12085,0,1672662534,13123.921932089994,85.50799076999829,53564.83180872001 2023-01-02,12:28:59.000,2,11075859,12125,0,1672662538,13123.645743380002,85.55733468000108,53564.838795840005 2023-01-02,12:29:03.000,2,11075846,11885,0,1672662542,13123.679424929993,85.60667859000387,53564.901679919996 2023-01-02,12:29:07.000,2,11075848,11805,0,1672662546,13123.740051719993,85.6348751100013,53564.92962840001 2023-01-02,12:29:11.000,2,11075842,12045,0,1672662550,13123.800678509993,85.70536641000217,53565.02046096 2023-01-02,12:29:15.000,2,11075790,12205,0,1672662554,13123.841096369993,85.79700510000112,53565.055396560005 2023-01-02,12:29:19.000,2,11075897,12005,0,1672662558,13123.908459469989,85.8463490100039,53564.99949960001 2023-01-02,12:29:23.000,2,11075870,12005,0,1672662562,13123.98929518999,85.96618422000029,53565.15321624 2023-01-02,12:29:27.000,2,11075897,11765,0,1672662566,13124.002767809994,85.980282479999,53565.16719048001 2023-01-02,12:29:31.000,2,11075938,12045,0,1672662570,13124.03644936,86.0930685600033,53565.2091132 2023-01-02,12:29:35.000,2,11075922,11885,0,1672662574,13124.063394599994,86.08601943000394,53565.32789424 2023-01-02,12:29:39.000,2,11075801,12045,0,1672662578,13124.184648179995,86.08601943000394,53565.35584272 2023-01-02,12:29:43.000,2,11075868,12005,0,1672662582,13124.35979224,85.95913509000093,53565.4187268 2023-01-02,12:29:47.000,2,11075820,12085,0,1672662586,13124.521463680001,85.93798770000285,53565.628340400006 2023-01-02,12:29:51.000,2,11075908,12045,0,1672662590,13124.737025599992,85.96618422000029,53565.71917296001 2023-01-02,12:29:55.000,2,11075794,11885,0,1672662594,13124.844806560002,85.81110335999983,53565.76808280001 2023-01-02,12:29:59.000,2,11075937,12005,0,1672662598,13124.979532759993,85.73356292999961,53565.83096688 2023-01-02,12:30:03.000,2,11075949,11965,0,1672662602,13124.972796449998,85.61372772000323,53565.844941120005 2023-01-02,12:30:07.000,2,11075966,11885,0,1672662606,13125.127731579989,85.48684338000021,53566.00564488001 2023-01-02,12:30:11.000,2,11075893,11725,0,1672662610,13125.168149439989,85.44454860000405,53566.05455472001 2023-01-02,12:30:15.000,2,11075936,12325,0,1672662614,13125.080577409994,85.40225382000062,53566.180322880005 2023-01-02,12:30:19.000,2,11075868,12085,0,1672662618,13124.730289289997,85.29651687000296,53566.09647744 2023-01-02,12:30:23.000,2,11075853,11805,0,1672662622,13124.629244639997,85.16258340000059,53566.18731 2023-01-02,12:30:27.000,2,11075986,11925,0,1672662626,13124.454100579991,85.0427481900042,53566.17333576001 2023-01-02,12:30:31.000,2,11075954,11965,0,1672662630,13124.27222020999,85.00045341000077,53566.13840016 2023-01-02,12:30:35.000,2,11075773,11965,0,1672662634,13123.827623749989,84.90881472000183,53566.00564488001 2023-01-02,12:30:39.000,2,11075961,11805,0,1672662638,13123.430181459997,84.85947080999904,53565.90083808 2023-01-02,12:30:43.000,2,11075785,11925,0,1672662642,13122.95190344999,84.77488124999945,53565.726160080005 2023-01-02,12:30:47.000,2,11075788,12205,0,1672662646,13122.567933779988,84.64094778000435,53565.726160080005 2023-01-02,12:30:51.000,2,11075940,11965,0,1672662650,13122.116601009991,84.5211125700007,53565.49558512 2023-01-02,12:30:55.000,2,11075983,12045,0,1672662654,13121.61811407,84.50701431000198,53565.33488136001 2023-01-02,12:30:59.000,2,11075796,12125,0,1672662658,13121.065736650002,84.40832649000367,53565.069370799996 2023-01-02,12:31:03.000,2,11075814,12045,0,1672662662,13120.836702109991,84.26734389000194,53565.09033216 2023-01-02,12:31:07.000,2,11075809,11925,0,1672662666,13120.67503066999,83.93603478000296,53564.90866704001 2023-01-02,12:31:11.000,2,11075885,11885,0,1672662670,13120.69523959999,83.64702045000013,53564.74796328 2023-01-02,12:31:15.000,2,11075762,11965,0,1672662674,13120.890592589996,83.39325177000137,53564.72700192 2023-01-02,12:31:19.000,2,11075854,11805,0,1672662678,13121.213935469998,83.20292526000412,53564.83180872001 2023-01-02,12:31:23.000,2,11075848,12045,0,1672662682,13121.382343219993,83.14653222000197,53564.79687312 2023-01-02,12:31:27.000,2,11075832,11805,0,1672662686,13121.207199160002,83.38620264000201,53564.77591176 2023-01-02,12:31:31.000,2,11075916,12165,0,1672662690,13121.018582479992,83.65406957999949,53564.901679919996 2023-01-02,12:31:35.000,2,11075881,11805,0,1672662694,13120.856911039991,83.99242781999783,53564.79687312 2023-01-02,12:31:39.000,2,11075850,12005,0,1672662698,13120.897328899991,84.32373693000409,53564.95058976001 2023-01-02,12:31:43.000,2,11076008,12205,0,1672662702,13121.106154510002,84.64094778000435,53565.02744808001 2023-01-02,12:31:47.000,2,11075821,12005,0,1672662706,13120.991637239997,84.78193037999881,53565.09731928001 2023-01-02,12:31:51.000,2,11075923,11885,0,1672662710,13120.53356815999,84.9793060200027,53565.02046096 2023-01-02,12:31:55.000,2,11075893,12165,0,1672662714,13120.062026459993,84.95110949999798,53564.92264128 2023-01-02,12:31:59.000,2,11075902,11885,0,1672662718,13119.678056789991,84.67619343000115,53564.70604056 2023-01-02,12:32:03.000,2,11075948,11685,0,1672662722,13119.2806145,84.23209823999787,53564.454504240006 2023-01-02,12:32:07.000,2,11075852,12045,0,1672662726,13118.984216859993,83.73865913999907,53564.14707096 2023-01-02,12:32:11.000,2,11075860,11885,0,1672662730,13118.829281730003,83.30161308000243,53563.90950888 2023-01-02,12:32:15.000,2,11075878,11805,0,1672662734,13118.916853759998,82.97030397000344,53563.75579224001 2023-01-02,12:32:19.000,2,11075961,11965,0,1672662738,13119.25366925999,82.65309312000318,53563.68592104001 2023-01-02,12:32:23.000,2,11075882,11805,0,1672662742,13119.46249487,82.5191596500008,53563.51124304 2023-01-02,12:32:27.000,2,11075875,12125,0,1672662746,13119.657847859991,82.36407879000035,53563.64399832 2023-01-02,12:32:31.000,2,11075871,12045,0,1672662750,13120.082235389993,82.46981573999801,53563.56714000001 2023-01-02,12:32:35.000,2,11075890,12085,0,1672662754,13120.648085429995,82.56850356000359,53563.881560400005 2023-01-02,12:32:39.000,2,11075963,12165,0,1672662758,13121.119627129992,82.92096006000065,53564.15405808 2023-01-02,12:32:43.000,2,11075803,12085,0,1672662762,13121.166781300002,83.27341655999771,53564.433542880004 2023-01-02,12:32:47.000,2,11075916,11805,0,1672662766,13120.984900930001,83.60472567000397,53564.46847848 2023-01-02,12:32:51.000,2,11075870,12165,0,1672662770,13120.68176698,83.95013304000167,53564.77591176 2023-01-02,12:32:55.000,2,11075988,12205,0,1672662774,13120.176543729998,84.22504910999851,53564.71302768001 2023-01-02,12:32:59.000,2,11075952,12125,0,1672662778,13119.50291273,84.36603171000024,53564.80386024 2023-01-02,12:33:03.000,2,11075838,12045,0,1672662782,13118.640665049992,84.45062126999983,53564.74796328 2023-01-02,12:33:07.000,2,11075926,12085,0,1672662786,13117.886198329994,84.42947388000175,53564.48245272 2023-01-02,12:33:11.000,2,11075939,11925,0,1672662790,13117.596536999998,84.25324563000322,53564.1959808 2023-01-02,12:33:15.000,2,11075823,12285,0,1672662794,13117.556119139997,84.08406651000405,53564.04226416001 2023-01-02,12:33:19.000,2,11075862,11965,0,1672662798,13117.576328069998,83.85849435000273,53563.87457328001 2023-01-02,12:33:23.000,2,11075919,12085,0,1672662802,13117.744735819993,83.65406957999949,53563.65098544 2023-01-02,12:33:27.000,2,11075968,11765,0,1672662806,13118.23648644999,83.49898871999903,53563.741818 2023-01-02,12:33:31.000,2,11075895,12165,0,1672662810,13118.876435899998,83.28046569000435,53563.68592104001 2023-01-02,12:33:35.000,2,11075916,11965,0,1672662814,13119.40186808,83.0125987499996,53563.79072784 2023-01-02,12:33:39.000,2,11075996,11965,0,1672662818,13119.853200849997,82.81522311000299,53563.93745736 2023-01-02,12:33:43.000,2,11075914,12005,0,1672662822,13120.45946875,82.68128964000061,53564.34271032 2023-01-02,12:33:47.000,2,11075940,12005,0,1672662826,13120.917537829991,82.58260182000231,53564.41956864 2023-01-02,12:33:51.000,2,11075833,11925,0,1672662830,13121.213935469998,82.68833876999997,53564.71302768001 2023-01-02,12:33:55.000,2,11075842,12045,0,1672662834,13121.382343219993,82.71653529000469,53564.92264128 2023-01-02,12:33:59.000,2,11075994,12045,0,1672662838,13121.362134289993,82.79407572000491,53565.2091132 2023-01-02,12:34:03.000,2,11075890,12005,0,1672662842,13121.449706319989,83.02669700999832,53565.23007456 2023-01-02,12:34:07.000,2,11075983,12085,0,1672662846,13121.59116882999,83.23112178000156,53565.32789424 2023-01-02,12:34:11.000,2,11075880,11725,0,1672662850,13121.456442629998,83.51308697999775,53565.54449496 2023-01-02,12:34:15.000,2,11075986,12285,0,1672662854,13121.092681889997,83.69636436000292,53565.50257224001 2023-01-02,12:34:19.000,2,11075857,12125,0,1672662858,13120.890592589996,83.85144522000337,53565.572443439996 2023-01-02,12:34:23.000,2,11075885,11885,0,1672662862,13120.75586638999,83.83734696000465,53565.63532752 2023-01-02,12:34:27.000,2,11075780,11645,0,1672662866,13120.73565745999,83.73161000999971,53565.5934048 2023-01-02,12:34:31.000,2,11075867,11805,0,1672662870,13120.62114019,83.62587306000205,53565.404752559996 2023-01-02,12:34:35.000,2,11075843,11925,0,1672662874,13120.62114019,83.51308697999775,53565.4187268 2023-01-02,12:34:39.000,2,11075996,12005,0,1672662878,13120.769339009996,83.41439915999945,53565.38379120001 2023-01-02,12:34:43.000,2,11075824,12125,0,1672662882,13120.877119969991,83.32980959999986,53565.341868480005 2023-01-02,12:34:47.000,2,11075973,12005,0,1672662886,13120.904065210001,83.32980959999986,53565.29994576 2023-01-02,12:34:51.000,2,11075845,12045,0,1672662890,13120.816493179991,83.28751482000371,53565.2789844 2023-01-02,12:34:55.000,2,11075987,12005,0,1672662894,13120.924274140001,83.37915351000265,53565.32090712 2023-01-02,12:34:59.000,2,11075970,11845,0,1672662898,13120.924274140001,83.36505525000393,53565.41173968001 2023-01-02,12:35:03.000,2,11075939,11925,0,1672662902,13120.924274140001,83.38620264000201,53565.45366240001 2023-01-02,12:35:07.000,2,11075990,12005,0,1672662906,13120.991637239997,83.34390785999858,53565.53052072001 2023-01-02,12:35:11.000,2,11075923,12005,0,1672662910,13120.991637239997,83.3227604700005,53565.607379040004 2023-01-02,12:35:15.000,2,11075817,12205,0,1672662914,13121.065736650002,83.29456395000307,53565.71917296001 2023-01-02,12:35:19.000,2,11075898,11885,0,1672662918,13121.045527720002,83.25226916999964,53565.64930176001 2023-01-02,12:35:23.000,2,11075889,12045,0,1672662922,13120.944483070001,83.23817091000092,53565.607379040004 2023-01-02,12:35:27.000,2,11075870,11965,0,1672662926,13120.75586638999,83.23112178000156,53565.57943056001 2023-01-02,12:35:31.000,2,11075886,12045,0,1672662930,13120.688503289995,83.20292526000412,53565.64930176001 2023-01-02,12:35:35.000,2,11075880,11925,0,1672662934,13120.57398601999,83.14653222000197,53565.53750784 2023-01-02,12:35:39.000,2,11075864,12005,0,1672662938,13120.65482173999,82.99145136000152,53565.60039192001 2023-01-02,12:35:43.000,2,11075961,11885,0,1672662942,13120.863647350001,82.7658792000002,53565.53052072001 2023-01-02,12:35:47.000,2,11075928,12005,0,1672662946,13121.065736650002,82.6178474699991,53565.5934048 2023-01-02,12:35:51.000,2,11075990,12005,0,1672662950,13121.186990230002,82.54030703999888,53565.60039192001 2023-01-02,12:35:55.000,2,11075898,11925,0,1672662954,13121.166781300002,82.55440530000487,53565.69122448 2023-01-02,12:35:59.000,2,11075895,11925,0,1672662958,13121.267825950003,82.42752096000186,53565.62135328001 2023-01-02,12:36:03.000,2,11075974,12165,0,1672662962,13121.402552149993,82.34998053000163,53565.67026312001 2023-01-02,12:36:07.000,2,11075952,12125,0,1672662966,13121.416024769998,82.46276660999865,53565.607379040004 2023-01-02,12:36:11.000,2,11075935,11965,0,1672662970,13121.314980119998,82.68833876999997,53565.677250240005 2023-01-02,12:36:15.000,2,11075865,11965,0,1672662974,13121.146572370002,82.85751788999914,53565.607379040004 2023-01-02,12:36:19.000,2,11075932,12085,0,1672662978,13121.160044989992,82.96325484000408,53565.71917296001 2023-01-02,12:36:23.000,2,11075840,12045,0,1672662982,13121.240880709993,82.9773531000028,53565.74712144001 2023-01-02,12:36:27.000,2,11075871,11925,0,1672662986,13121.133099749997,83.09013917999982,53565.76109568 2023-01-02,12:36:31.000,2,11075894,12085,0,1672662990,13120.917537829991,83.26636742999835,53565.677250240005 2023-01-02,12:36:35.000,2,11075877,12005,0,1672662994,13120.73565745999,83.29456395000307,53565.61436616 2023-01-02,12:36:39.000,2,11075795,11925,0,1672662998,13120.668294359995,83.3227604700005,53565.51654648 2023-01-02,12:36:43.000,2,11075786,11925,0,1672663002,13120.486413989995,83.35095698999794,53565.44667528 2023-01-02,12:36:47.000,2,11075872,12045,0,1672663006,13120.385369339994,83.31571134000114,53565.35584272 2023-01-02,12:36:51.000,2,11076015,11885,0,1672663010,13120.243906829994,83.259318299999,53565.30693288 2023-01-02,12:36:55.000,2,11075849,11885,0,1672663014,13120.270852069989,83.1253848300039,53565.21610032001 2023-01-02,12:36:59.000,2,11075872,11765,0,1672663018,13120.230434209989,82.99145136000152,53565.11828064001 2023-01-02,12:37:03.000,2,11075820,11925,0,1672663022,13120.35168778999,82.9773531000028,53565.01347384 2023-01-02,12:37:07.000,2,11075934,12005,0,1672663026,13120.230434209989,82.88571441000386,53565.006486720005 2023-01-02,12:37:11.000,2,11075923,12045,0,1672663030,13120.163071109993,82.95620571000472,53564.98552536 2023-01-02,12:37:15.000,2,11075972,12165,0,1672663034,13120.176543729998,82.85751788999914,53564.84578296 2023-01-02,12:37:19.000,2,11075828,11925,0,1672663038,13120.149598489988,82.82227224000235,53564.8946928 2023-01-02,12:37:23.000,2,11075893,11925,0,1672663042,13120.021608599993,82.83637050000107,53564.768924640004 2023-01-02,12:37:27.000,2,11075914,12045,0,1672663046,13119.927300260002,82.80817398000363,53564.72700192 2023-01-02,12:37:31.000,2,11075858,11965,0,1672663050,13119.806046680002,82.93505831999937,53564.6850792 2023-01-02,12:37:35.000,2,11075947,12125,0,1672663054,13119.846464540002,82.95620571000472,53564.601233760004 2023-01-02,12:37:39.000,2,11075853,12005,0,1672663058,13119.698265719991,83.06194266000239,53564.552323920005 2023-01-02,12:37:43.000,2,11075877,11925,0,1672663062,13119.644375240001,83.0760409200011,53564.56629816001 2023-01-02,12:37:47.000,2,11075856,11885,0,1672663066,13119.449022249995,83.15358135000133,53564.58725952 2023-01-02,12:37:51.000,2,11075831,12005,0,1672663070,13119.33450497999,83.24522004000028,53564.42655576001 2023-01-02,12:37:55.000,2,11075857,11965,0,1672663074,13119.246932949995,83.27341655999771,53564.53834968 2023-01-02,12:37:59.000,2,11075847,12085,0,1672663078,13119.267141879995,83.38620264000201,53564.27982624001 2023-01-02,12:38:03.000,2,11076005,11965,0,1672663082,13119.226724019994,83.3721043800033,53564.09117400001 2023-01-02,12:38:07.000,2,11075801,12045,0,1672663086,13119.23346032999,83.4214482899988,53564.119122480006 2023-01-02,12:38:11.000,2,11075826,11925,0,1672663090,13119.21325139999,83.4707922000016,53563.96540584 2023-01-02,12:38:15.000,2,11076010,11845,0,1672663094,13119.24019664,83.44259568000416,53563.97938008 2023-01-02,12:38:19.000,2,11075870,11965,0,1672663098,13119.21325139999,83.45669394000288,53563.881560400005 2023-01-02,12:38:23.000,2,11075937,12125,0,1672663102,13119.2806145,83.38620264000201,53563.97239296001 2023-01-02,12:38:27.000,2,11075944,11885,0,1672663106,13119.287350809995,83.35800612000457,53563.75579224001 2023-01-02,12:38:31.000,2,11075917,11925,0,1672663110,13119.37492283999,83.15358135000133,53563.83963768 2023-01-02,12:38:35.000,2,11075914,12005,0,1672663114,13119.469231179995,83.13948309000261,53563.82566344001 2023-01-02,12:38:39.000,2,11075935,12125,0,1672663118,13119.43554962999,83.04079527000431,53563.72085664 2023-01-02,12:38:43.000,2,11075859,12165,0,1672663122,13119.37492283999,83.02669700999832,53563.62303696 2023-01-02,12:38:47.000,2,11075906,12005,0,1672663126,13119.139151989999,82.96325484000408,53563.5322044 2023-01-02,12:38:51.000,2,11075949,12005,0,1672663130,13118.977480549998,82.83637050000107,53563.5322044 2023-01-02,12:38:55.000,2,11075946,12005,0,1672663134,13118.782127559993,82.80112485000427,53563.378487760005 2023-01-02,12:38:59.000,2,11076013,12125,0,1672663138,13118.633928739997,82.89981267000258,53563.29464232 2023-01-02,12:39:03.000,2,11075985,12045,0,1672663142,13118.472257299996,82.92096006000065,53563.34355216 2023-01-02,12:39:07.000,2,11075885,12045,0,1672663146,13118.24322276,82.9139109300013,53563.24573248 2023-01-02,12:39:11.000,2,11075918,12085,0,1672663150,13117.987242979994,82.82932137000171,53563.18983552 2023-01-02,12:39:15.000,2,11076024,11965,0,1672663154,13117.623482239993,82.75883007000084,53563.043106000005 2023-01-02,12:39:19.000,2,11075932,11965,0,1672663158,13117.347293530001,82.67424051000125,53562.93829920001 2023-01-02,12:39:23.000,2,11075996,12045,0,1672663162,13117.04415958,82.56145443000423,53562.68676288 2023-01-02,12:39:27.000,2,11075941,12085,0,1672663166,13116.848806589995,82.31473488000483,53562.51208488001 2023-01-02,12:39:31.000,2,11075869,11965,0,1672663170,13116.639980979999,82.025720550002,53562.34439400001 2023-01-02,12:39:35.000,2,11075991,11965,0,1672663174,13116.437891679998,81.72260796000046,53562.17670312001 2023-01-02,12:39:39.000,2,11075948,12125,0,1672663178,13116.404210129993,81.55342884000129,53562.12080616 2023-01-02,12:39:43.000,2,11075804,12005,0,1672663182,13116.323374409993,81.4688392800017,53562.04394784 2023-01-02,12:39:47.000,2,11076008,11645,0,1672663186,13116.249275000002,81.49703579999914,53561.95311528 2023-01-02,12:39:51.000,2,11075925,12205,0,1672663190,13116.128021420001,81.53933058000257,53561.771450160006 2023-01-02,12:39:55.000,2,11075847,12005,0,1672663194,13116.026976770001,81.72965708999982,53561.72952744 2023-01-02,12:39:59.000,2,11075862,11965,0,1672663198,13116.080867249992,81.8142466499994,53561.701578960005 2023-01-02,12:40:03.000,2,11075981,12045,0,1672663202,13116.208857140002,82.06801532999816,53561.70856608 2023-01-02,12:40:07.000,2,11075914,11925,0,1672663206,13116.303165479992,82.3076857499982,53561.74350168001 2023-01-02,12:40:11.000,2,11075896,11885,0,1672663210,13116.256011309997,82.39932444000442,53561.81337288001 2023-01-02,12:40:15.000,2,11075850,12005,0,1672663214,13115.88551426,82.37817704999907,53561.76446304001 2023-01-02,12:40:19.000,2,11075907,11925,0,1672663218,13115.649743409995,82.36407879000035,53561.71555320001 2023-01-02,12:40:23.000,2,11075879,11845,0,1672663222,13115.49480827999,82.11031011000159,53561.652669120005 2023-01-02,12:40:27.000,2,11075941,12005,0,1672663226,13115.211883260003,81.97637663999922,53561.603759280006 2023-01-02,12:40:31.000,2,11075912,11925,0,1672663230,13114.854858829996,81.78605013000197,53561.46401688 2023-01-02,12:40:35.000,2,11075968,11925,0,1672663234,13114.49783439999,81.60277275000408,53561.28235176 2023-01-02,12:40:39.000,2,11075864,11925,0,1672663238,13114.262063549999,81.38424972000212,53561.1565836 2023-01-02,12:40:43.000,2,11075839,11965,0,1672663242,13114.100392109998,81.31375842000125,53560.82120184 2023-01-02,12:40:47.000,2,11075957,11845,0,1672663246,13114.100392109998,81.18687407999823,53560.82120184 2023-01-02,12:40:51.000,2,11075911,12045,0,1672663250,13114.046501629993,81.17982494999887,53560.61158824 2023-01-02,12:40:55.000,2,11075995,12125,0,1672663254,13114.134073659989,81.33490580999933,53560.72338216 2023-01-02,12:40:59.000,2,11075892,11925,0,1672663258,13114.208173069994,81.41949536999891,53560.597614000006 2023-01-02,12:41:03.000,2,11075876,11725,0,1672663262,13114.34289927,81.48293754000042,53560.744343520004 2023-01-02,12:41:07.000,2,11075957,12085,0,1672663266,13114.37658081999,81.57457622999937,53560.73735640001 2023-01-02,12:41:11.000,2,11075902,11925,0,1672663270,13114.50457071,81.58162535999872,53560.78626624001 2023-01-02,12:41:15.000,2,11075844,12165,0,1672663274,13114.51804332999,81.7155588300011,53560.89107304 2023-01-02,12:41:19.000,2,11075898,11805,0,1672663278,13114.491098089995,81.82129577999876,53560.95395712001 2023-01-02,12:41:23.000,2,11076072,11885,0,1672663282,13114.40352606,81.8635905600022,53560.96793136 2023-01-02,12:41:27.000,2,11075963,11965,0,1672663286,13114.31595402999,81.90588533999835,53560.932995760006 2023-01-02,12:41:31.000,2,11075840,12045,0,1672663290,13114.41699867999,81.94818012000178,53561.04478968001 2023-01-02,12:41:35.000,2,11075964,11885,0,1672663294,13114.53825225999,81.91293446999771,53561.12164800001 2023-01-02,12:41:39.000,2,11075892,11725,0,1672663298,13114.64603322,81.84949230000348,53561.149596480005 2023-01-02,12:41:43.000,2,11075864,11965,0,1672663302,13114.760550489991,81.80014839000069,53561.33824872001 2023-01-02,12:41:47.000,2,11076003,12125,0,1672663306,13114.976112409997,81.65916578999895,53561.30331312 2023-01-02,12:41:51.000,2,11075935,11805,0,1672663310,13115.279246359998,81.60982188000344,53561.34523584 2023-01-02,12:41:55.000,2,11075921,11805,0,1672663314,13115.710370199995,81.47588841000106,53561.701578960005 2023-01-02,12:41:59.000,2,11075944,12125,0,1672663318,13116.000031529991,81.56047797000065,53561.73651456 2023-01-02,12:42:03.000,2,11075889,12165,0,1672663322,13116.114548799997,81.6168710100028,53561.84132136001 2023-01-02,12:42:07.000,2,11075921,12005,0,1672663326,13116.101076179992,81.7508044799979,53561.9251668 2023-01-02,12:42:11.000,2,11075969,12085,0,1672663330,13116.195384519997,81.76490274000389,53562.106831920006 2023-01-02,12:42:15.000,2,11075956,12005,0,1672663334,13116.464836919993,81.94113099000242,53562.29548416001 2023-01-02,12:42:19.000,2,11075932,11965,0,1672663338,13116.673662529989,82.23719445000461,53562.540033360005 2023-01-02,12:42:23.000,2,11075960,12165,0,1672663342,13116.788179799994,82.46276660999865,53562.69375 2023-01-02,12:42:27.000,2,11075931,11885,0,1672663346,13116.90269707,82.49096313000337,53562.88938936001 2023-01-02,12:42:31.000,2,11075877,11845,0,1672663350,13117.18562209,82.46981573999801,53563.05009312 2023-01-02,12:42:35.000,2,11075927,11845,0,1672663354,13117.374238769997,82.49801226000272,53563.217784 2023-01-02,12:42:39.000,2,11075917,11965,0,1672663358,13117.407920320002,82.49096313000337,53563.35053928001 2023-01-02,12:42:43.000,2,11075854,11845,0,1672663362,13117.455074489997,82.6178474699991,53563.40643624 2023-01-02,12:42:47.000,2,11075916,12085,0,1672663366,13117.441601869992,82.52620878000016,53563.448358960006 2023-01-02,12:42:51.000,2,11075880,11965,0,1672663370,13117.461810799992,82.58965095000167,53563.6020756 2023-01-02,12:42:55.000,2,11075871,11645,0,1672663374,13117.495492349997,82.63899486000446,53563.64399832 2023-01-02,12:42:59.000,2,11075884,12045,0,1672663378,13117.508964970002,82.6178474699991,53563.79771496 2023-01-02,12:43:03.000,2,11075948,11965,0,1672663382,13117.455074489997,82.6671913800019,53563.832650560005 2023-01-02,12:43:07.000,2,11075931,11965,0,1672663386,13117.623482239993,82.56850356000359,53563.92348312001 2023-01-02,12:43:11.000,2,11075936,11885,0,1672663390,13117.845780469994,82.483914000004,53564.04226416001 2023-01-02,12:43:15.000,2,11075814,11925,0,1672663394,13117.967034049994,82.47686487000465,53564.119122480006 2023-01-02,12:43:19.000,2,11075943,11845,0,1672663398,13118.02092453,82.44161922000058,53564.3007876 2023-01-02,12:43:23.000,2,11075909,11885,0,1672663402,13117.967034049994,82.35702966000099,53564.17501944 2023-01-02,12:43:27.000,2,11075775,11885,0,1672663406,13117.91314356999,82.31473488000483,53564.3706588 2023-01-02,12:43:31.000,2,11075878,11925,0,1672663410,13117.879462019999,82.3217840100042,53564.44053 2023-01-02,12:43:35.000,2,11075796,12085,0,1672663414,13117.926616189994,82.31473488000483,53564.622195120006 2023-01-02,12:43:39.000,2,11075923,11805,0,1672663418,13118.068078699995,82.35702966000099,53564.65713072 2023-01-02,12:43:43.000,2,11075909,12005,0,1672663422,13118.32405848,82.36407879000035,53564.789886000006 2023-01-02,12:43:47.000,2,11075828,12165,0,1672663426,13118.38468527,82.23719445000461,53564.84578296 2023-01-02,12:43:51.000,2,11075826,11765,0,1672663430,13118.4048942,82.08916272000351,53564.92962840001 2023-01-02,12:43:55.000,2,11075999,12045,0,1672663434,13118.30384955,81.99752403000457,53564.97853824001 2023-01-02,12:43:59.000,2,11075843,12045,0,1672663438,13118.21627751999,81.96932750999986,53565.04840944001 2023-01-02,12:44:03.000,2,11075971,12165,0,1672663442,13118.209541209995,81.76490274000389,53564.99251248 2023-01-02,12:44:07.000,2,11075815,11805,0,1672663446,13118.108496559995,81.74375534999854,53564.97853824001 2023-01-02,12:44:11.000,2,11075890,12085,0,1672663450,13118.10176025,81.64506753000023,53565.0344352 2023-01-02,12:44:15.000,2,11075841,12005,0,1672663454,13117.97377035999,81.57457622999937,53565.13225488 2023-01-02,12:44:19.000,2,11076057,11885,0,1672663458,13117.899670949999,81.66621491999831,53565.13225488 2023-01-02,12:44:23.000,2,11075932,12045,0,1672663462,13117.697581649998,81.72260796000046,53565.2091132 2023-01-02,12:44:27.000,2,11075906,11885,0,1672663466,13117.569591760002,81.74375534999854,53565.18116472 2023-01-02,12:44:31.000,2,11075915,11805,0,1672663470,13117.616745929998,81.65916578999895,53565.16719048001 2023-01-02,12:44:35.000,2,11075906,12085,0,1672663474,13117.616745929998,81.77195187000325,53565.19513896001 2023-01-02,12:44:39.000,2,11075888,11965,0,1672663478,13117.731263199988,81.82129577999876,53565.29994576 2023-01-02,12:44:43.000,2,11075902,11685,0,1672663482,13117.93335249999,81.88473795000027,53565.26501016001 2023-01-02,12:44:47.000,2,11075811,12085,0,1672663486,13117.97377035999,81.91293446999771,53565.35584272 2023-01-02,12:44:51.000,2,11075900,11965,0,1672663490,13117.93335249999,81.82129577999876,53565.45366240001 2023-01-02,12:44:55.000,2,11075854,12085,0,1672663494,13117.825571539994,81.7508044799979,53565.50257224001 2023-01-02,12:44:59.000,2,11075909,12325,0,1672663498,13117.643691169993,81.53933058000257,53565.47462376 2023-01-02,12:45:03.000,2,11075919,12085,0,1672663502,13117.455074489997,81.39834798000084,53565.45366240001 2023-01-02,12:45:07.000,2,11075907,11925,0,1672663506,13117.394447699997,81.27146363999782,53565.54449496 2023-01-02,12:45:11.000,2,11075909,12125,0,1672663510,13117.246248880001,81.03179321999778,53565.390778320005 2023-01-02,12:45:15.000,2,11075904,11885,0,1672663514,13117.259721499991,80.86966322999797,53565.390778320005 2023-01-02,12:45:19.000,2,11075886,12205,0,1672663518,13117.407920320002,80.74982802000159,53565.45366240001 2023-01-02,12:45:23.000,2,11075900,12165,0,1672663522,13117.333820909997,80.7639262800003,53565.32789424 2023-01-02,12:45:27.000,2,11075913,11965,0,1672663526,13117.535910209997,80.65114020000328,53565.3488556 2023-01-02,12:45:31.000,2,11075929,12165,0,1672663530,13117.562855449993,80.61589454999921,53565.35584272 2023-01-02,12:45:35.000,2,11075932,12205,0,1672663534,13117.603273309993,80.5665506400037,53565.46763664 2023-01-02,12:45:39.000,2,11075881,11965,0,1672663538,13117.414656629997,80.72163150000415,53565.37680408 2023-01-02,12:45:43.000,2,11075936,11845,0,1672663542,13117.226039950001,80.74277889000223,53565.37680408 2023-01-02,12:45:47.000,2,11075903,11965,0,1672663546,13116.922906,80.665238460002,53565.30693288 2023-01-02,12:45:51.000,2,11075888,11845,0,1672663550,13116.707344079994,80.61589454999921,53565.19513896001 2023-01-02,12:45:55.000,2,11075895,12085,0,1672663554,13116.498518469998,80.48901021000347,53565.16719048001 2023-01-02,12:45:59.000,2,11075907,12205,0,1672663558,13116.370528580002,80.36917499999981,53565.125267760006 2023-01-02,12:46:03.000,2,11075909,12045,0,1672663562,13116.074130939996,80.25638892000279,53564.964564 2023-01-02,12:46:07.000,2,11075846,11805,0,1672663566,13115.791205919995,80.12245545000042,53564.83180872001 2023-01-02,12:46:11.000,2,11075844,11965,0,1672663570,13115.521753519999,79.96737458999996,53564.63616936 2023-01-02,12:46:15.000,2,11075878,11965,0,1672663574,13115.326400529993,79.81229372999951,53564.48943984 2023-01-02,12:46:19.000,2,11075930,11885,0,1672663578,13115.205146949993,79.73475329999928,53564.37764592001 2023-01-02,12:46:23.000,2,11075965,11845,0,1672663582,13115.110838610002,79.63606548000098,53564.34969744 2023-01-02,12:46:27.000,2,11075884,11925,0,1672663586,13114.821177279991,79.5514759200014,53564.18899368001 2023-01-02,12:46:31.000,2,11075828,12005,0,1672663590,13114.430471299995,79.304756370002,53564.0562384 2023-01-02,12:46:35.000,2,11075879,12005,0,1672663594,13114.093655799988,79.1567246400009,53563.930470240004 2023-01-02,12:46:39.000,2,11075811,12125,0,1672663598,13114.019556389998,78.9593490000043,53563.76976648 2023-01-02,12:46:43.000,2,11075943,12085,0,1672663602,13113.884830189992,78.9100050900015,53563.50425592 2023-01-02,12:46:47.000,2,11075892,12005,0,1672663606,13113.777049229997,78.99459465000109,53563.25271960001 2023-01-02,12:46:51.000,2,11075852,12085,0,1672663610,13113.756840299997,79.28360898000392,53563.280668080006 2023-01-02,12:46:55.000,2,11075849,11645,0,1672663614,13113.709686130002,79.60081983000418,53563.23874536 2023-01-02,12:46:59.000,2,11075942,11885,0,1672663618,13113.46717897,79.81934285999887,53563.1479128 2023-01-02,12:47:03.000,2,11075904,11925,0,1672663622,13113.32571646,79.87573590000102,53563.11996432 2023-01-02,12:47:07.000,2,11075963,12085,0,1672663626,13113.31898014999,79.85458851000294,53563.01515752001 2023-01-02,12:47:11.000,2,11075990,12045,0,1672663630,13113.500860519991,79.90393241999845,53563.03611888001 2023-01-02,12:47:15.000,2,11075934,11805,0,1672663634,13113.743367679992,79.90393241999845,53562.994196160005 2023-01-02,12:47:19.000,2,11075975,12165,0,1672663638,13113.905039119993,79.98147284999868,53563.13393856001 2023-01-02,12:47:23.000,2,11075890,12445,0,1672663642,13113.898302809997,80.08720980000362,53563.05708024001 2023-01-02,12:47:27.000,2,11075939,12045,0,1672663646,13113.898302809997,80.19294675000128,53563.10599008001 2023-01-02,12:47:31.000,2,11075824,12045,0,1672663650,13113.837676019997,80.32688022000366,53563.161887040005 2023-01-02,12:47:35.000,2,11075901,11925,0,1672663654,13113.756840299997,80.39032238999789,53563.12695144 2023-01-02,12:47:39.000,2,11075936,12245,0,1672663658,13113.669268270001,80.55950151000434,53563.09900296 2023-01-02,12:47:43.000,2,11075805,11765,0,1672663662,13113.790521850002,80.59474716000113,53563.20380976001 2023-01-02,12:47:47.000,2,11075861,11965,0,1672663666,13113.803994469992,80.64409107000392,53563.18983552 2023-01-02,12:47:51.000,2,11075773,11965,0,1672663670,13113.864621259992,80.67228759000136,53563.30162944001 2023-01-02,12:47:55.000,2,11075850,12005,0,1672663674,13113.743367679992,80.8132701900031,53563.2876552 2023-01-02,12:47:59.000,2,11075827,11885,0,1672663678,13113.608641480001,80.84851583999989,53563.31560368 2023-01-02,12:48:03.000,2,11075946,11965,0,1672663682,13113.54801469,80.85556496999925,53563.30162944001 2023-01-02,12:48:07.000,2,11075928,11965,0,1672663686,13113.689477200001,80.95425279000483,53563.24573248 2023-01-02,12:48:11.000,2,11075808,12245,0,1672663690,13113.878093879997,80.77802453999902,53563.259706720004 2023-01-02,12:48:15.000,2,11075889,12005,0,1672663694,13114.147546279994,80.70753323999816,53563.3575264 2023-01-02,12:48:19.000,2,11075952,12045,0,1672663698,13114.208173069994,80.8132701900031,53563.30861656 2023-01-02,12:48:23.000,2,11075857,12205,0,1672663702,13114.46415285,80.83441758000117,53563.53919152001 2023-01-02,12:48:27.000,2,11075900,12125,0,1672663706,13114.450680229995,80.90490888000204,53563.497268800005 2023-01-02,12:48:31.000,2,11075905,11965,0,1672663710,13114.450680229995,80.9119580100014,53563.69290816 2023-01-02,12:48:35.000,2,11075891,11925,0,1672663714,13114.59887904999,80.95425279000483,53563.80470208001 2023-01-02,12:48:39.000,2,11075988,11645,0,1672663718,13114.814440969996,81.02474408999842,53563.88854752 2023-01-02,12:48:43.000,2,11075927,11965,0,1672663722,13115.191674330003,81.01769495999906,53563.9863672 2023-01-02,12:48:47.000,2,11075895,12005,0,1672663726,13115.407236249994,81.08818625999993,53564.0562384 2023-01-02,12:48:51.000,2,11075956,11845,0,1672663730,13115.71710650999,81.109333649998,53564.27982624001 2023-01-02,12:48:55.000,2,11075907,11965,0,1672663734,13115.72384282,81.06703887000185,53564.32873608001 2023-01-02,12:48:59.000,2,11075877,12045,0,1672663738,13115.76426068,81.08818625999993,53564.454504240006 2023-01-02,12:49:03.000,2,11075911,11965,0,1672663742,13115.54196245,81.13753017000272,53564.46149136 2023-01-02,12:49:07.000,2,11075855,12125,0,1672663746,13115.454390419989,81.14457930000208,53564.49642696001 2023-01-02,12:49:11.000,2,11075886,11805,0,1672663750,13115.407236249994,81.13753017000272,53564.46847848 2023-01-02,12:49:15.000,2,11075919,11925,0,1672663754,13115.521753519999,81.04589148000377,53564.48245272 2023-01-02,12:49:19.000,2,11075785,11965,0,1672663758,13115.66321603,81.03884235000442,53564.552323920005 2023-01-02,12:49:23.000,2,11076003,12325,0,1672663762,13115.89898687999,81.13753017000272,53564.47546560001 2023-01-02,12:49:27.000,2,11075820,12005,0,1672663766,13116.128021420001,81.0106458299997,53564.56629816001 2023-01-02,12:49:31.000,2,11075851,11965,0,1672663770,13116.565881569994,81.03884235000442,53564.71302768001 2023-01-02,12:49:35.000,2,11075786,11805,0,1672663774,13116.747761939994,80.99654757000098,53564.74097616001 2023-01-02,12:49:39.000,2,11075981,11885,0,1672663778,13117.09805005999,81.08818625999993,53564.85277008 2023-01-02,12:49:43.000,2,11075816,12085,0,1672663782,13117.569591760002,81.11638278000464,53565.055396560005 2023-01-02,12:49:47.000,2,11075945,11885,0,1672663786,13117.704317959993,81.15162843000144,53565.20212608 2023-01-02,12:49:51.000,2,11075835,12125,0,1672663790,13117.899670949999,81.20802147000359,53565.33488136001 2023-01-02,12:49:55.000,2,11075979,12085,0,1672663794,13118.04113346,81.20802147000359,53565.50257224001 2023-01-02,12:49:59.000,2,11075908,12045,0,1672663798,13118.148914419995,81.29966016000253,53565.58641768 2023-01-02,12:50:03.000,2,11075925,11965,0,1672663802,13118.18259597,81.33490580999933,53565.58641768 2023-01-02,12:50:07.000,2,11075914,11925,0,1672663806,13118.12196918,81.35605320000468,53565.71917296001 2023-01-02,12:50:11.000,2,11075930,12125,0,1672663810,13118.18259597,81.27146363999782,53565.90083808 2023-01-02,12:50:15.000,2,11075954,11965,0,1672663814,13118.22301383,81.1586775600008,53565.893850960005 2023-01-02,12:50:19.000,2,11075872,12165,0,1672663818,13118.17585965999,81.0599897400025,53565.97070928 2023-01-02,12:50:23.000,2,11075875,11965,0,1672663822,13118.16238704,80.93310539999948,53566.06852896 2023-01-02,12:50:27.000,2,11075980,12005,0,1672663826,13118.189332279995,80.84146671000053,53565.95673504001 2023-01-02,12:50:31.000,2,11075895,11805,0,1672663830,13118.13544179999,80.84851583999989,53566.0475676 2023-01-02,12:50:35.000,2,11075890,12125,0,1672663834,13118.02092453,80.9119580100014,53566.00564488001 2023-01-02,12:50:39.000,2,11075874,11805,0,1672663838,13117.93335249999,80.95425279000483,53566.012632000005 2023-01-02,12:50:43.000,2,11075951,12005,0,1672663842,13117.751472129989,81.00359670000034,53565.98468352001 2023-01-02,12:50:47.000,2,11075921,11805,0,1672663846,13117.737999509998,81.0106458299997,53566.01961912 2023-01-02,12:50:51.000,2,11075854,11925,0,1672663850,13117.791889989989,80.86261409999861,53566.05455472001 2023-01-02,12:50:55.000,2,11075935,12125,0,1672663854,13118.05460607999,81.03179321999778,53566.12442592001 2023-01-02,12:50:59.000,2,11075815,11925,0,1672663858,13118.11523286999,80.97540018000291,53566.2571812 2023-01-02,12:51:03.000,2,11076037,12005,0,1672663862,13118.19606858999,80.93310539999948,53566.32006528001 2023-01-02,12:51:07.000,2,11075842,12045,0,1672663866,13118.209541209995,80.9119580100014,53566.43884632001 2023-01-02,12:51:11.000,2,11075816,11845,0,1672663870,13118.088287629995,80.84851583999989,53566.515704640005 2023-01-02,12:51:15.000,2,11075942,11885,0,1672663874,13117.91314356999,80.85556496999925,53566.410897839996 2023-01-02,12:51:19.000,2,11075949,12005,0,1672663878,13117.724526889993,80.91900714000076,53566.53666600001 2023-01-02,12:51:23.000,2,11075858,11885,0,1672663882,13117.421392939992,81.03884235000442,53566.361988 2023-01-02,12:51:27.000,2,11075890,12045,0,1672663886,13117.279930429992,80.98949844000163,53566.36897512001 2023-01-02,12:51:31.000,2,11075813,12245,0,1672663890,13117.138467919991,81.02474408999842,53566.30609104 2023-01-02,12:51:35.000,2,11075928,12005,0,1672663894,13117.08457744,80.86966322999797,53566.23621984 2023-01-02,12:51:39.000,2,11075887,11965,0,1672663898,13117.111522679996,80.93310539999948,53566.22224560001 2023-01-02,12:51:43.000,2,11075816,11965,0,1672663902,13117.131731609996,80.89081062000332,53566.348013760005 2023-01-02,12:51:47.000,2,11075994,11965,0,1672663906,13117.232776259996,80.98244931000227,53566.3270524 2023-01-02,12:51:51.000,2,11075894,11925,0,1672663910,13117.266457810001,80.89785975000268,53566.26416832 2023-01-02,12:51:55.000,2,11076006,12005,0,1672663914,13117.279930429992,80.8767123600046,53566.278142560004 2023-01-02,12:51:59.000,2,11075866,11965,0,1672663918,13117.367502460002,80.98949844000163,53566.35500088 2023-01-02,12:52:03.000,2,11075994,11925,0,1672663922,13117.286666740001,81.03179321999778,53566.30609104 2023-01-02,12:52:07.000,2,11075924,12005,0,1672663926,13117.414656629997,81.02474408999842,53566.348013760005 2023-01-02,12:52:11.000,2,11075935,11845,0,1672663930,13117.313611979996,81.08113713000057,53566.32006528001 2023-01-02,12:52:15.000,2,11075916,12125,0,1672663934,13117.320348289992,81.14457930000208,53566.32006528001 2023-01-02,12:52:19.000,2,11075857,12325,0,1672663938,13117.300139359992,81.27146363999782,53566.4318592 2023-01-02,12:52:23.000,2,11075893,11965,0,1672663942,13117.266457810001,81.20802147000359,53566.47378192 2023-01-02,12:52:27.000,2,11075882,12085,0,1672663946,13117.1249953,81.29966016000253,53566.47378192 2023-01-02,12:52:31.000,2,11075883,11605,0,1672663950,13116.97679647999,81.34195493999869,53566.42487208 2023-01-02,12:52:35.000,2,11075851,12005,0,1672663954,13116.828597659995,81.31375842000125,53566.36897512001 2023-01-02,12:52:39.000,2,11075891,11965,0,1672663958,13116.86227921,81.29261103000317,53566.348013760005 2023-01-02,12:52:43.000,2,11075805,12005,0,1672663962,13116.73428931999,81.44769189000363,53566.17333576001 2023-01-02,12:52:47.000,2,11075851,12005,0,1672663966,13116.458100609998,81.49703579999914,53566.15237440001 2023-01-02,12:52:51.000,2,11075856,11885,0,1672663970,13116.309901790002,81.56047797000065,53566.110451680004 2023-01-02,12:52:55.000,2,11075918,12125,0,1672663974,13116.249275000002,81.55342884000129,53566.061541840005 2023-01-02,12:52:59.000,2,11075915,11805,0,1672663978,13116.195384519997,81.48293754000042,53565.95673504001 2023-01-02,12:53:03.000,2,11075926,11765,0,1672663982,13116.161702969992,81.54637971000193,53565.97070928 2023-01-02,12:53:07.000,2,11075946,12005,0,1672663986,13116.101076179992,81.42654449999827,53565.85891536 2023-01-02,12:53:11.000,2,11075938,11885,0,1672663990,13116.128021420001,81.38424972000212,53565.81699264001 2023-01-02,12:53:15.000,2,11075871,11765,0,1672663994,13116.168439280002,81.3701514600034,53565.74712144001 2023-01-02,12:53:19.000,2,11075819,12205,0,1672663998,13116.262747619992,81.38424972000212,53565.68423736 2023-01-02,12:53:23.000,2,11075876,12125,0,1672664002,13116.276220239997,81.4335936300049,53565.509559360005 2023-01-02,12:53:27.000,2,11075921,11845,0,1672664006,13116.397473819998,81.46179015000234,53565.63532752 2023-01-02,12:53:31.000,2,11075973,11805,0,1672664010,13116.491782159988,81.5040849299985,53565.61436616 2023-01-02,12:53:35.000,2,11075908,11925,0,1672664014,13116.680398839999,81.6168710100028,53565.67026312001 2023-01-02,12:53:39.000,2,11075985,12005,0,1672664018,13116.720816699999,81.6168710100028,53565.67026312001 2023-01-02,12:53:43.000,2,11075956,12125,0,1672664022,13116.727553009994,81.63801840000087,53565.71917296001 2023-01-02,12:53:47.000,2,11075929,12005,0,1672664026,13116.77470717999,81.59572362000472,53565.75410856 2023-01-02,12:53:51.000,2,11075881,12005,0,1672664030,13116.82186135,81.57457622999937,53565.76808280001 2023-01-02,12:53:55.000,2,11075927,12165,0,1672664034,13116.84207028,81.53228145000321,53565.81699264001 2023-01-02,12:53:59.000,2,11075852,11965,0,1672664038,13116.909433379995,81.47588841000106,53565.92179944 2023-01-02,12:54:03.000,2,11075955,11965,0,1672664042,13116.98353279,81.52523232000385,53565.844941120005 2023-01-02,12:54:07.000,2,11075937,12125,0,1672664046,13117.151940539996,81.6168710100028,53565.92878656 2023-01-02,12:54:11.000,2,11075863,11965,0,1672664050,13117.205831020001,81.58162535999872,53566.00564488001 2023-01-02,12:54:15.000,2,11075980,11885,0,1672664054,13117.333820909997,81.57457622999937,53566.20128424001 2023-01-02,12:54:19.000,2,11075856,11845,0,1672664058,13117.394447699997,81.44769189000363,53566.21525848 2023-01-02,12:54:23.000,2,11075889,12005,0,1672664062,13117.663900099993,81.33490580999933,53566.37596224 2023-01-02,12:54:27.000,2,11075843,11965,0,1672664066,13117.865989399994,81.18687407999823,53566.45980768001 2023-01-02,12:54:31.000,2,11075813,11805,0,1672664070,13118.04113346,81.04589148000377,53566.62749856001 2023-01-02,12:54:35.000,2,11075939,11645,0,1672664074,13118.007451909994,80.99654757000098,53566.683395520005 2023-01-02,12:54:39.000,2,11075935,12205,0,1672664078,13117.946825119994,80.9472036599982,53566.71833112 2023-01-02,12:54:43.000,2,11075942,12005,0,1672664082,13117.690845339988,80.93310539999948,53566.564614480005 2023-01-02,12:54:47.000,2,11075881,11885,0,1672664086,13117.347293530001,80.95425279000483,53566.613524320004 2023-01-02,12:54:51.000,2,11075904,11805,0,1672664090,13116.848806589995,81.11638278000464,53566.45980768001 2023-01-02,12:54:55.000,2,11075918,11765,0,1672664094,13116.262747619992,81.11638278000464,53566.38993648001 2023-01-02,12:54:59.000,2,11075868,11925,0,1672664098,13115.770996989995,81.0106458299997,53566.09647744 2023-01-02,12:55:03.000,2,11075973,12125,0,1672664102,13115.568907689994,80.72868063000351,53566.05455472001 2023-01-02,12:55:07.000,2,11075795,12045,0,1672664106,13115.312927909989,80.4185189100026,53565.90083808 2023-01-02,12:55:11.000,2,11075907,11885,0,1672664110,13115.097365989997,80.02376763000211,53565.68423736 2023-01-02,12:55:15.000,2,11075945,12165,0,1672664114,13114.69992369999,79.68540939000377,53565.41173968001 2023-01-02,12:55:19.000,2,11075850,11765,0,1672664118,13114.214909379989,79.55852505000075,53565.223087440005 2023-01-02,12:55:23.000,2,11075905,12205,0,1672664122,13113.797258159997,79.34000201999879,53564.87373144 2023-01-02,12:55:27.000,2,11075866,12005,0,1672664126,13113.372870629995,79.26246158999857,53564.62918224 2023-01-02,12:55:31.000,2,11075838,12085,0,1672664130,13113.332452769995,79.07213508000132,53564.46847848 2023-01-02,12:55:35.000,2,11075779,12005,0,1672664134,13113.29877121999,78.99459465000109,53564.37764592001 2023-01-02,12:55:39.000,2,11075918,12165,0,1672664138,13113.271825979995,79.03688943000452,53564.265852000004 2023-01-02,12:55:43.000,2,11075862,11885,0,1672664142,13113.103418229999,78.9452507399983,53564.168032320005 2023-01-02,12:55:47.000,2,11075894,11805,0,1672664146,13112.961955719999,79.01574203999917,53564.1959808 2023-01-02,12:55:51.000,2,11075977,11885,0,1672664150,13112.712712250002,78.85361204999936,53564.01431568 2023-01-02,12:55:55.000,2,11075920,11925,0,1672664154,13112.26811579,78.87475944000471,53563.951431600006 2023-01-02,12:55:59.000,2,11075891,12125,0,1672664158,13111.87740980999,78.80426814000384,53563.783740720006 2023-01-02,12:56:03.000,2,11075839,12165,0,1672664162,13111.399131799997,78.65623641000275,53563.53919152001 2023-01-02,12:56:07.000,2,11075823,12045,0,1672664166,13110.94779903,78.57869598000252,53563.30162944001 2023-01-02,12:56:11.000,2,11075951,11885,0,1672664170,13110.503202569998,78.43771338000079,53563.1479128 2023-01-02,12:56:15.000,2,11075920,12085,0,1672664174,13109.991243010001,78.32492730000376,53562.8334924 2023-01-02,12:56:19.000,2,11075948,12005,0,1672664178,13109.56685548,78.27558339000097,53562.61689168 2023-01-02,12:56:23.000,2,11075960,11765,0,1672664182,13109.47928344999,78.16984644000331,53562.3793296 2023-01-02,12:56:27.000,2,11075821,11805,0,1672664186,13109.56685548,78.1416499199986,53562.204651600005 2023-01-02,12:56:31.000,2,11075928,12085,0,1672664190,13109.58032809999,78.09230601000309,53562.02298648 2023-01-02,12:56:35.000,2,11075974,12085,0,1672664194,13109.371502489994,78.06410948999837,53561.88324408001 2023-01-02,12:56:39.000,2,11075938,12085,0,1672664198,13109.182885809998,77.86673385000176,53561.68760472 2023-01-02,12:56:43.000,2,11075922,12085,0,1672664202,13109.068368539993,77.71165299000131,53561.56882368 2023-01-02,12:56:47.000,2,11075816,11925,0,1672664206,13109.081841159998,77.64116169000044,53561.38017144001 2023-01-02,12:56:51.000,2,11075885,12045,0,1672664210,13109.034686990002,77.61296517000301,53561.1565836 2023-01-02,12:56:55.000,2,11075924,12005,0,1672664214,13108.940378649997,77.66230907999852,53561.20549344 2023-01-02,12:56:59.000,2,11075930,12165,0,1672664218,13108.805652449992,77.56362126000022,53561.12164800001 2023-01-02,12:57:03.000,2,11075952,12205,0,1672664222,13108.751761970001,77.50017908999871,53561.02382832001 2023-01-02,12:57:07.000,2,11075954,11925,0,1672664226,13108.953851270002,77.36624562000361,53560.981905600005 2023-01-02,12:57:11.000,2,11075760,12005,0,1672664230,13109.283930459998,77.23231215000123,53560.97491848001 2023-01-02,12:57:15.000,2,11075795,12125,0,1672664234,13109.614009649995,77.23231215000123,53561.051776800006 2023-01-02,12:57:19.000,2,11076002,11925,0,1672664238,13109.86998943,77.3028034500021,53561.051776800006 2023-01-02,12:57:23.000,2,11075955,12005,0,1672664242,13110.011451940001,77.37329475000297,53560.90504728001 2023-01-02,12:57:27.000,2,11075911,12005,0,1672664246,13110.031660870001,77.34509822999826,53561.00286696001 2023-01-02,12:57:31.000,2,11075949,12085,0,1672664250,13110.004715629992,77.25345953999931,53561.00286696001 2023-01-02,12:57:35.000,2,11075875,12005,0,1672664254,13110.220277549997,77.22526302000188,53561.07273816001 2023-01-02,12:57:39.000,2,11075910,12005,0,1672664258,13110.408894229993,77.26755779999803,53561.100686640006 2023-01-02,12:57:43.000,2,11075991,12005,0,1672664262,13110.671610319994,77.27460693000467,53561.14260936001 2023-01-02,12:57:47.000,2,11075785,11925,0,1672664266,13110.69855555999,77.31690171000082,53561.27536464 2023-01-02,12:57:51.000,2,11075980,11765,0,1672664270,13110.81980913999,77.16886997999973,53561.2264548 2023-01-02,12:57:55.000,2,11075911,11885,0,1672664274,13110.88717224,77.21116476000316,53561.33824872001 2023-01-02,12:57:59.000,2,11075794,11965,0,1672664278,13110.96127164999,77.33099996999954,53561.40811992001 2023-01-02,12:58:03.000,2,11075952,11965,0,1672664282,13111.04884368,77.41558952999912,53561.35222296 2023-01-02,12:58:07.000,2,11075868,11885,0,1672664286,13111.116206779996,77.57067038999958,53561.42908128001 2023-01-02,12:58:11.000,2,11075797,11765,0,1672664290,13111.04884368,77.60591604000365,53561.49196536 2023-01-02,12:58:15.000,2,11076009,12165,0,1672664294,13111.163360949991,77.54247387000214,53561.49895248 2023-01-02,12:58:19.000,2,11075933,11805,0,1672664298,13111.197042499996,77.21116476000316,53561.59677216001 2023-01-02,12:58:23.000,2,11075849,11965,0,1672664302,13111.432813350002,76.9432978199984,53561.652669120005 2023-01-02,12:58:27.000,2,11075908,11925,0,1672664306,13111.358713939997,76.63313610000478,53561.59677216001 2023-01-02,12:58:31.000,2,11075883,12005,0,1672664310,13111.230724050001,76.47805524000432,53561.56183656 2023-01-02,12:58:35.000,2,11075970,12165,0,1672664314,13111.015162129996,76.37936741999874,53561.49895248 2023-01-02,12:58:39.000,2,11075840,11805,0,1672664318,13110.691819249994,76.23133568999765,53561.436068400006 2023-01-02,12:58:43.000,2,11075919,11965,0,1672664322,13110.456048399989,76.08330396000383,53561.37318432 2023-01-02,12:58:47.000,2,11075822,12045,0,1672664326,13110.355003750003,76.18199178000214,53561.12863512 2023-01-02,12:58:51.000,2,11075801,12125,0,1672664330,13110.334794820003,76.12559873999999,53561.16357072 2023-01-02,12:58:55.000,2,11075851,11925,0,1672664334,13110.334794820003,76.2877287299998,53561.07273816001 2023-01-02,12:58:59.000,2,11075884,12125,0,1672664338,13110.496466259989,76.42871133000153,53561.13562224 2023-01-02,12:59:03.000,2,11075992,12045,0,1672664342,13110.7255008,76.49215350000304,53561.24042904001 2023-01-02,12:59:07.000,2,11075908,11965,0,1672664346,13111.035371059996,76.54854653999791,53561.247416160004 2023-01-02,12:59:11.000,2,11075863,11885,0,1672664350,13111.277878219997,76.57674306000263,53561.387158560006 2023-01-02,12:59:15.000,2,11075904,11765,0,1672664354,13111.527121689993,76.56264480000391,53561.45702976001 2023-01-02,12:59:19.000,2,11075969,11965,0,1672664358,13111.682056819998,76.54149740999856,53561.603759280006 2023-01-02,12:59:23.000,2,11075885,11925,0,1672664362,13111.783101469999,76.5978904500007,53561.652669120005 2023-01-02,12:59:27.000,2,11075915,11965,0,1672664366,13111.890882429994,76.64018523000414,53561.83433424 2023-01-02,12:59:31.000,2,11075977,12205,0,1672664370,13112.04581756,76.57674306000263,53561.97407664 2023-01-02,12:59:35.000,2,11075977,11845,0,1672664374,13112.10644435,76.61198870999942,53562.14176752 2023-01-02,12:59:39.000,2,11075888,12005,0,1672664378,13112.24790686,76.7459221800018,53562.26054856 2023-01-02,12:59:43.000,2,11075809,11805,0,1672664382,13112.564513429992,76.73887305000244,53562.55400760001 2023-01-02,12:59:47.000,2,11075992,12285,0,1672664386,13112.773339040003,76.85870825999882,53562.71471136 2023-01-02,12:59:51.000,2,11075983,11885,0,1672664390,13112.908065239993,76.79526609000459,53562.93131208 2023-01-02,12:59:55.000,2,11075927,11845,0,1672664394,13113.20446288,76.81641348000267,53563.13393856001 2023-01-02,12:59:59.000,2,11075923,12285,0,1672664398,13113.312243839995,76.96444521000376,53563.35053928001 2023-01-02,13:00:03.000,2,11075911,11805,0,1672664402,13113.42676111,77.02788737999799,53563.45534608 2023-01-02,13:00:07.000,2,11075916,11965,0,1672664406,13113.54801469,77.13362433000293,53563.65098544 2023-01-02,13:00:11.000,2,11075928,11725,0,1672664410,13113.702949819992,77.18296823999844,53563.881560400005 2023-01-02,13:00:15.000,2,11075881,11965,0,1672664414,13113.756840299997,77.2393612800006,53564.02130280001 2023-01-02,13:00:19.000,2,11075868,12325,0,1672664418,13113.810730780002,77.15477172000101,53564.22392928 2023-01-02,13:00:23.000,2,11076024,12165,0,1672664422,13113.911775430002,77.18296823999844,53564.34271032 2023-01-02,13:00:27.000,2,11075927,11645,0,1672664426,13113.844412329992,77.2393612800006,53564.47546560001 2023-01-02,13:00:31.000,2,11075893,11925,0,1672664430,13113.783785539992,77.22526302000188,53564.47546560001 2023-01-02,13:00:35.000,2,11075892,11805,0,1672664434,13113.803994469992,77.19706650000444,53564.59424664001 2023-01-02,13:00:39.000,2,11075931,11965,0,1672664438,13113.817467089997,77.12657520000357,53564.56629816001 2023-01-02,13:00:43.000,2,11075829,11965,0,1672664442,13113.844412329992,77.09837867999886,53564.53834968 2023-01-02,13:00:47.000,2,11075863,11885,0,1672664446,13114.026292699993,77.27460693000467,53564.74796328 2023-01-02,13:00:51.000,2,11075914,11805,0,1672664450,13114.161018899998,77.33099996999954,53564.83180872001 2023-01-02,13:00:55.000,2,11075920,11885,0,1672664454,13114.113864729989,77.40854039999977,53564.74796328 2023-01-02,13:00:59.000,2,11075879,12085,0,1672664458,13114.282272479999,77.36624562000361,53564.91565416 2023-01-02,13:01:03.000,2,11075802,11965,0,1672664462,13114.430471299995,77.27460693000467,53565.08334504 2023-01-02,13:01:07.000,2,11075918,12085,0,1672664466,13114.65950583999,77.25345953999931,53565.08334504 2023-01-02,13:01:11.000,2,11075876,11645,0,1672664470,13114.848122520001,77.0913295499995,53565.15321624 2023-01-02,13:01:15.000,2,11075938,11885,0,1672664474,13115.070420750002,77.00673998999991,53565.24404880001 2023-01-02,13:01:19.000,2,11075834,12165,0,1672664478,13115.339873149998,77.01378911999927,53565.35584272 2023-01-02,13:01:23.000,2,11075868,12165,0,1672664482,13115.454390419989,77.12657520000357,53565.42571392 2023-01-02,13:01:27.000,2,11075861,11885,0,1672664486,13115.63627078999,77.09837867999886,53565.439688160004 2023-01-02,13:01:31.000,2,11075946,12125,0,1672664490,13115.872041639996,77.11247694000485,53565.64930176001 2023-01-02,13:01:35.000,2,11075918,11885,0,1672664494,13116.040449389991,77.08428042000014,53565.74712144001 2023-01-02,13:01:39.000,2,11075861,11965,0,1672664498,13116.235802379997,77.19706650000444,53565.83795400001 2023-01-02,13:01:43.000,2,11075931,11965,0,1672664502,13116.485045849993,77.26050866999867,53566.110451680004 2023-01-02,13:01:47.000,2,11075952,11965,0,1672664506,13116.646717289994,77.42263865999848,53566.22224560001 2023-01-02,13:01:51.000,2,11075861,12205,0,1672664510,13116.86227921,77.47198257000127,53566.445833440004 2023-01-02,13:01:55.000,2,11075908,12005,0,1672664514,13117.030686959995,77.48608082999999,53566.62051144 2023-01-02,13:01:59.000,2,11075852,12005,0,1672664518,13117.178885779991,77.50722821999807,53566.77422808001 2023-01-02,13:02:03.000,2,11076028,12045,0,1672664522,13117.394447699997,77.63411256000109,53566.886022 2023-01-02,13:02:07.000,2,11075897,12165,0,1672664526,13117.502228659992,77.59886691000429,53566.97685456 2023-01-02,13:02:11.000,2,11075841,11885,0,1672664530,13117.751472129989,77.54247387000214,53567.165506800004 2023-01-02,13:02:15.000,2,11075916,12165,0,1672664534,13117.832307849989,77.56362126000022,53567.31223632 2023-01-02,13:02:19.000,2,11075895,11845,0,1672664538,13118.007451909994,77.59886691000429,53567.36114616 2023-01-02,13:02:23.000,2,11075999,11965,0,1672664542,13118.14217811,77.49312995999935,53567.521849920005 2023-01-02,13:02:27.000,2,11075993,11925,0,1672664546,13118.270167999995,77.47198257000127,53567.619669600004 2023-01-02,13:02:31.000,2,11075895,12045,0,1672664550,13118.438575749991,77.56362126000022,53567.68255368001 2023-01-02,13:02:35.000,2,11075885,12245,0,1672664554,13118.593510879997,77.48608082999999,53567.808321840006 2023-01-02,13:02:39.000,2,11075936,11885,0,1672664558,13118.640665049992,77.50017908999871,53567.87120592 2023-01-02,13:02:43.000,2,11075958,12125,0,1672664562,13118.714764459997,77.27460693000467,53567.78037336001 2023-01-02,13:02:47.000,2,11075932,12085,0,1672664566,13118.721500769992,77.15477172000101,53567.82928320001 2023-01-02,13:02:51.000,2,11075798,11885,0,1672664570,13118.862963279993,76.90805217000161,53567.87120592 2023-01-02,13:02:55.000,2,11076024,12125,0,1672664574,13118.943798999993,76.82346261000203,53567.94806424001 2023-01-02,13:02:59.000,2,11075934,12125,0,1672664578,13118.889908519988,76.76706956999988,53567.99697408001 2023-01-02,13:03:03.000,2,11075868,11965,0,1672664582,13118.856226969998,76.71067652999773,53568.073832400005 2023-01-02,13:03:07.000,2,11075976,11925,0,1672664586,13118.728237080002,76.67543088000093,53567.976012720006 2023-01-02,13:03:11.000,2,11075840,12045,0,1672664590,13118.586774570002,76.44985871999961,53567.96203848 2023-01-02,13:03:15.000,2,11075883,11685,0,1672664594,13118.492466229996,76.42166220000217,53567.8642188 2023-01-02,13:03:19.000,2,11075870,12005,0,1672664598,13118.371212649996,76.23838482000428,53567.85024456001 2023-01-02,13:03:23.000,2,11075886,11965,0,1672664602,13117.99397928999,76.252483080003,53567.668579440004 2023-01-02,13:03:27.000,2,11076016,11805,0,1672664606,13117.812098919989,76.21723742999893,53567.71748928 2023-01-02,13:03:31.000,2,11075816,11925,0,1672664610,13117.623482239993,76.16084439000406,53567.62665672 2023-01-02,13:03:35.000,2,11075931,11965,0,1672664614,13117.488756040002,76.28067960000044,53567.44499160001 2023-01-02,13:03:39.000,2,11075948,11845,0,1672664618,13117.475283419997,76.36526916000003,53567.39608176001 2023-01-02,13:03:43.000,2,11075939,12085,0,1672664622,13117.367502460002,76.57674306000263,53567.44499160001 2023-01-02,13:03:47.000,2,11075939,11925,0,1672664626,13117.14520423,76.68248001000029,53567.34717192001 2023-01-02,13:03:51.000,2,11075985,11765,0,1672664630,13116.889224449995,76.46395697999833,53567.21441664 2023-01-02,13:03:55.000,2,11075937,11765,0,1672664634,13116.707344079994,76.06215656999848,53567.0257644 2023-01-02,13:03:59.000,2,11075879,11965,0,1672664638,13116.572617879989,75.47707878000074,53566.92794472 2023-01-02,13:04:03.000,2,11075866,11885,0,1672664642,13116.229066070002,74.86380446999829,53566.62749856001 2023-01-02,13:04:07.000,2,11076006,12005,0,1672664646,13115.791205919995,74.32807059000334,53566.30609104 2023-01-02,13:04:11.000,2,11075899,12085,0,1672664650,13115.245564809993,74.13069494999945,53565.93577368001 2023-01-02,13:04:15.000,2,11075886,11965,0,1672664654,13114.760550489991,74.1518423400048,53565.677250240005 2023-01-02,13:04:19.000,2,11075998,12045,0,1672664658,13113.878093879997,74.20823537999968,53565.25103592 2023-01-02,13:04:23.000,2,11075848,11845,0,1672664662,13113.12362716,73.975614089999,53564.84578296 2023-01-02,13:04:27.000,2,11076029,11925,0,1672664666,13112.652085460002,73.62315759000194,53564.5104012 2023-01-02,13:04:31.000,2,11075843,12205,0,1672664670,13112.301797339991,73.35529065000446,53564.29380048 2023-01-02,13:04:35.000,2,11075851,11805,0,1672664674,13112.032344939995,73.33414325999911,53563.930470240004 2023-01-02,13:04:39.000,2,11075898,12045,0,1672664678,13111.702265749998,73.45397847000277,53563.69290816 2023-01-02,13:04:43.000,2,11075840,12045,0,1672664682,13111.143152019991,73.51742064000427,53563.34355216 2023-01-02,13:04:47.000,2,11075893,11845,0,1672664686,13110.67834662999,73.58791193999787,53563.14092568 2023-01-02,13:04:51.000,2,11075797,11925,0,1672664690,13110.220277549997,73.36233978000382,53562.81253104 2023-01-02,13:04:55.000,2,11075879,11725,0,1672664694,13109.991243010001,73.24250457000016,53562.52605912 2023-01-02,13:04:59.000,2,11075840,12005,0,1672664698,13109.86998943,73.22135718000209,53562.3094584 2023-01-02,13:05:03.000,2,11075823,11725,0,1672664702,13109.876725739996,73.16496413999994,53562.274522800006 2023-01-02,13:05:07.000,2,11075925,11925,0,1672664706,13109.76894478,73.32004500000039,53562.036960720005 2023-01-02,13:05:11.000,2,11075853,12045,0,1672664710,13109.74199953999,73.51037151000492,53561.86228272001 2023-01-02,13:05:15.000,2,11076005,11965,0,1672664714,13109.60053702999,73.72184541000024,53561.68760472 2023-01-02,13:05:19.000,2,11075894,12005,0,1672664718,13109.50622869,73.83463149000454,53561.57581080001 2023-01-02,13:05:23.000,2,11075795,11805,0,1672664722,13109.445601899999,73.77118932000303,53561.39414568 2023-01-02,13:05:27.000,2,11075849,11965,0,1672664726,13109.573591789995,73.8416806200039,53561.3312616 2023-01-02,13:05:31.000,2,11075927,11925,0,1672664730,13109.74873585,73.94741757000156,53561.149596480005 2023-01-02,13:05:35.000,2,11075918,12045,0,1672664734,13110.078815039997,74.17298973000288,53561.18453208 2023-01-02,13:05:39.000,2,11075923,11885,0,1672664738,13110.072078730002,74.26462842000183,53561.219467680006 2023-01-02,13:05:43.000,2,11075937,12045,0,1672664742,13110.152914450002,74.36331624000013,53561.2264548 2023-01-02,13:05:47.000,2,11075954,12325,0,1672664746,13110.146178139992,74.26462842000183,53561.16357072 2023-01-02,13:05:51.000,2,11075922,12125,0,1672664750,13110.186595999992,74.21528450999904,53561.10767376 2023-01-02,13:05:55.000,2,11075924,11805,0,1672664754,13110.456048399989,74.11659669000073,53561.11466088 2023-01-02,13:05:59.000,2,11075875,12125,0,1672664758,13110.75918234999,74.01085974000307,53561.10767376 2023-01-02,13:06:03.000,2,11075850,11845,0,1672664762,13110.88717224,74.13774407999881,53561.09369952001 2023-01-02,13:06:07.000,2,11075892,11565,0,1672664766,13111.217251429996,74.25053016000311,53561.1565836 2023-01-02,13:06:11.000,2,11075868,11845,0,1672664770,13111.446285969992,74.35626711000077,53561.198506320005 2023-01-02,13:06:15.000,2,11075934,12085,0,1672664774,13111.749419919994,74.55364275000466,53561.37318432 2023-01-02,13:06:19.000,2,11075994,12125,0,1672664778,13111.971718149995,74.72987100000319,53561.5408752 2023-01-02,13:06:23.000,2,11075988,11925,0,1672664782,13112.322006269991,74.72987100000319,53561.74350168001 2023-01-02,13:06:27.000,2,11075874,12085,0,1672664786,13112.719448559998,74.87790273000428,53561.918179680004 2023-01-02,13:06:31.000,2,11075872,11645,0,1672664790,13113.07647298999,75.04003272000409,53562.106831920006 2023-01-02,13:06:35.000,2,11075825,11965,0,1672664794,13113.40655218,75.21626097000262,53562.3094584 2023-01-02,13:06:39.000,2,11075933,11965,0,1672664798,13113.736631369997,75.39953835000051,53562.491123520005 2023-01-02,13:06:43.000,2,11075821,11965,0,1672664802,13114.066710559993,75.61806138000247,53562.707724240005 2023-01-02,13:06:47.000,2,11075910,12285,0,1672664806,13114.40352606,75.92822310000338,53562.88938936001 2023-01-02,13:06:51.000,2,11075839,12045,0,1672664810,13114.63929690999,76.1890409100015,53563.05708024001 2023-01-02,13:06:55.000,2,11075805,11965,0,1672664814,13115.016530269997,76.33707264000259,53563.29464232 2023-01-02,13:06:59.000,2,11075869,12045,0,1672664818,13115.252301119988,76.19609004000085,53563.43438472 2023-01-02,13:07:03.000,2,11075845,11965,0,1672664822,13115.63627078999,76.07625483000447,53563.69290816 2023-01-02,13:07:07.000,2,11076002,11845,0,1672664826,13115.872041639996,75.97051787999953,53563.89553464001 2023-01-02,13:07:11.000,2,11075977,11805,0,1672664830,13116.141494039992,75.94937049000146,53563.97239296001 2023-01-02,13:07:15.000,2,11075778,11965,0,1672664834,13116.377264889998,75.96346875000017,53564.13309672 2023-01-02,13:07:19.000,2,11075767,11965,0,1672664838,13116.485045849993,75.81543701999908,53564.25187776 2023-01-02,13:07:23.000,2,11075932,12005,0,1672664842,13116.437891679998,75.68150355000398,53564.25187776 2023-01-02,13:07:27.000,2,11075826,11965,0,1672664846,13116.404210129993,75.40658747999987,53564.30777472001 2023-01-02,13:07:31.000,2,11075810,11845,0,1672664850,13116.323374409993,75.17396618999919,53564.20995504001 2023-01-02,13:07:35.000,2,11075891,11845,0,1672664854,13116.249275000002,74.86380446999829,53564.36367168 2023-01-02,13:07:39.000,2,11075801,12165,0,1672664858,13116.141494039992,74.80036230000405,53564.20995504001 2023-01-02,13:07:43.000,2,11075892,11965,0,1672664862,13116.222329759992,74.69462534999911,53564.27283912 2023-01-02,13:07:47.000,2,11075827,11805,0,1672664866,13116.026976770001,74.61003578999953,53564.20296792 2023-01-02,13:07:51.000,2,11075924,11845,0,1672664870,13115.81815115999,74.53954448999866,53564.17501944 2023-01-02,13:07:55.000,2,11075775,11965,0,1672664874,13115.568907689994,74.42675841000164,53564.09117400001 2023-01-02,13:07:59.000,2,11075893,12005,0,1672664878,13115.326400529993,74.45495492999908,53564.04226416001 2023-01-02,13:08:03.000,2,11075885,12125,0,1672664882,13115.090629680002,74.31397233000462,53563.85361192001 2023-01-02,13:08:07.000,2,11075895,12045,0,1672664886,13114.996321339997,74.17298973000288,53563.67893392 2023-01-02,13:08:11.000,2,11075907,12085,0,1672664890,13114.821177279991,74.1518423400048,53563.50425592 2023-01-02,13:08:15.000,2,11075894,12165,0,1672664894,13114.69992369999,74.03200713000115,53563.45534608 2023-01-02,13:08:19.000,2,11075934,12245,0,1672664898,13114.34289927,74.06020364999858,53563.3575264 2023-01-02,13:08:23.000,2,11075971,11965,0,1672664902,13114.147546279994,73.95446670000092,53563.27368096001 2023-01-02,13:08:27.000,2,11075971,12245,0,1672664906,13113.884830189992,74.06725277999794,53563.06406736001 2023-01-02,13:08:31.000,2,11075945,12005,0,1672664910,13113.783785539992,74.01790887000243,53562.95926056 2023-01-02,13:08:35.000,2,11075874,12005,0,1672664914,13113.770312920002,74.02495800000179,53562.77060832001 2023-01-02,13:08:39.000,2,11075904,12045,0,1672664918,13113.851148640002,73.99676148000435,53562.61689168 2023-01-02,13:08:43.000,2,11075911,11805,0,1672664922,13113.830939710002,74.03200713000115,53562.519072 2023-01-02,13:08:47.000,2,11075926,11965,0,1672664926,13114.026292699993,74.16594060000352,53562.48413640001 2023-01-02,13:08:51.000,2,11075824,11805,0,1672664930,13114.201436759999,74.20118625000032,53562.39330384001 2023-01-02,13:08:55.000,2,11075829,11885,0,1672664934,13114.38331713,74.40561102000356,53562.45618792 2023-01-02,13:08:59.000,2,11075877,11965,0,1672664938,13114.571933809995,74.54659361999802,53562.50509776 2023-01-02,13:09:03.000,2,11075948,11925,0,1672664942,13114.720132629991,74.67347796000104,53562.65182728001 2023-01-02,13:09:07.000,2,11075904,11925,0,1672664946,13114.827913590001,74.75806752000062,53562.658814400005 2023-01-02,13:09:11.000,2,11075896,12005,0,1672664950,13115.036739199997,74.72282187000383,53562.71471136 2023-01-02,13:09:15.000,2,11075942,11685,0,1672664954,13115.245564809993,74.72282187000383,53562.826505280005 2023-01-02,13:09:19.000,2,11075897,12125,0,1672664958,13115.54196245,74.59593753000081,53562.98022192 2023-01-02,13:09:23.000,2,11075938,12085,0,1672664962,13115.750788059995,74.51839710000058,53562.994196160005 2023-01-02,13:09:27.000,2,11075886,11765,0,1672664966,13115.85856901999,74.44790579999972,53563.092015840004 2023-01-02,13:09:31.000,2,11075959,12045,0,1672664970,13115.973086289996,74.41266015000292,53563.16887416 2023-01-02,13:09:35.000,2,11075879,12165,0,1672664974,13115.979822599991,74.24348103000375,53563.25271960001 2023-01-02,13:09:39.000,2,11075889,12045,0,1672664978,13116.013504149996,74.13774407999881,53563.30162944001 2023-01-02,13:09:43.000,2,11075838,11965,0,1672664982,13115.952877359996,74.05315451999923,53563.30162944001 2023-01-02,13:09:47.000,2,11075835,11965,0,1672664986,13115.959613669991,73.96856495999964,53563.2876552 2023-01-02,13:09:51.000,2,11075896,11965,0,1672664990,13115.939404739991,73.96856495999964,53563.378487760005 2023-01-02,13:09:55.000,2,11075922,11925,0,1672664994,13115.88551426,73.98971234999772,53563.39944912001 2023-01-02,13:09:59.000,2,11075940,11925,0,1672664998,13115.68342496,73.95446670000092,53563.31560368 2023-01-02,13:10:03.000,2,11075970,11845,0,1672665002,13115.49480827999,73.90512278999813,53563.20380976001 2023-01-02,13:10:07.000,2,11075971,11805,0,1672665006,13115.265773739993,73.91922105000413,53563.12695144 2023-01-02,13:10:11.000,2,11075834,11965,0,1672665010,13115.003057649992,73.86282801000198,53562.9732348 2023-01-02,13:10:15.000,2,11075864,11965,0,1672665014,13114.780759419991,73.82053322999855,53562.95227344 2023-01-02,13:10:19.000,2,11075843,12245,0,1672665018,13114.54498857,73.79938584000047,53562.88938936001 2023-01-02,13:10:23.000,2,11075953,11925,0,1672665022,13114.349635579994,73.74299279999832,53562.8334924 2023-01-02,13:10:27.000,2,11075909,11965,0,1672665026,13113.979138529998,73.70069802000216,53562.707724240005 2023-01-02,13:10:31.000,2,11075892,12005,0,1672665030,13113.696213509997,73.64430498000002,53562.48413640001 2023-01-02,13:10:35.000,2,11075957,12085,0,1672665034,13113.500860519991,73.4187328199987,53562.274522800006 2023-01-02,13:10:39.000,2,11075949,12245,0,1672665038,13113.2852986,73.30594674000167,53562.07189632 2023-01-02,13:10:43.000,2,11075874,11805,0,1672665042,13113.03605512999,73.14381675000186,53561.82734712 2023-01-02,13:10:47.000,2,11075883,12005,0,1672665046,13112.948483099994,72.98873589000141,53561.6107464 2023-01-02,13:10:51.000,2,11075868,12125,0,1672665050,13112.705975939993,72.97463763000269,53561.46401688 2023-01-02,13:10:55.000,2,11075935,12005,0,1672665054,13112.524095569992,72.90414633000182,53561.32427448 2023-01-02,13:10:59.000,2,11075966,12125,0,1672665058,13112.375896749996,72.7913602500048,53561.11466088 2023-01-02,13:11:03.000,2,11075893,11965,0,1672665062,13112.281588409991,72.6433285200037,53561.051776800006 2023-01-02,13:11:07.000,2,11076020,11885,0,1672665066,13112.26811579,72.6785741700005,53560.96793136 2023-01-02,13:11:11.000,2,11075918,11925,0,1672665070,13112.18728007,72.68562329999986,53560.863124560005 2023-01-02,13:11:15.000,2,11075907,11845,0,1672665074,13112.06602649,72.72791808000329,53560.695433680004 2023-01-02,13:11:19.000,2,11075922,11845,0,1672665078,13112.02560863,72.85480241999903,53560.67447232 2023-01-02,13:11:23.000,2,11075850,11845,0,1672665082,13111.95824552999,72.79840938000416,53560.52075568001 2023-01-02,13:11:27.000,2,11075866,12005,0,1672665086,13111.98519077,72.94644110999798,53560.3880004 2023-01-02,13:11:31.000,2,11075964,12045,0,1672665090,13112.133389589995,72.93939197999862,53560.46485872 2023-01-02,13:11:35.000,2,11075915,12165,0,1672665094,13112.28832472,73.00283415000013,53560.49979432001 2023-01-02,13:11:39.000,2,11075968,11925,0,1672665098,13112.409578300001,73.00988327999949,53560.59062688001 2023-01-02,13:11:43.000,2,11075863,12205,0,1672665102,13112.611667600002,73.08742370999971,53560.6325496 2023-01-02,13:11:47.000,2,11076000,12285,0,1672665106,13112.881119999998,73.10857109999779,53560.66049808 2023-01-02,13:11:51.000,2,11075901,12045,0,1672665110,13113.231408119995,73.01693240999884,53560.80024048 2023-01-02,13:11:55.000,2,11075995,11925,0,1672665114,13113.521069449991,73.1720132699993,53561.04478968001 2023-01-02,13:11:59.000,2,11075898,12005,0,1672665118,13113.891566500002,73.33414325999911,53561.12164800001 2023-01-02,13:12:03.000,2,11075998,12125,0,1672665122,13114.221645689999,73.55971542000043,53561.33824872001 2023-01-02,13:12:07.000,2,11075992,12005,0,1672665126,13114.612351669995,73.8769262700007,53561.582797920004 2023-01-02,13:12:11.000,2,11075995,12365,0,1672665130,13115.023266579992,74.13774407999881,53561.9251668 2023-01-02,13:12:15.000,2,11075810,11965,0,1672665134,13115.420708869999,74.34216885000205,53562.09984480001 2023-01-02,13:12:19.000,2,11075858,11805,0,1672665138,13116.047185700001,74.34216885000205,53562.45618792 2023-01-02,13:12:23.000,2,11075878,12045,0,1672665142,13116.485045849993,74.46200405999843,53562.79156968 2023-01-02,13:12:27.000,2,11075874,12085,0,1672665146,13117.05763219999,74.63823231000424,53563.14092568 2023-01-02,13:12:31.000,2,11075865,11925,0,1672665150,13117.414656629997,74.72282187000383,53563.38547488 2023-01-02,13:12:35.000,2,11075854,11805,0,1672665154,13117.859253089999,74.76511664999998,53563.76976648 2023-01-02,13:12:39.000,2,11075893,12045,0,1672665158,13118.189332279995,74.70872360999783,53564.06322552001 2023-01-02,13:12:43.000,2,11075840,12005,0,1672665162,13118.647401360002,74.62413404999825,53564.27982624001 2023-01-02,13:12:47.000,2,11075834,12205,0,1672665166,13118.957271619998,74.37741449999885,53564.56629816001 2023-01-02,13:12:51.000,2,11075922,12005,0,1672665170,13119.37492283999,74.0390562600005,53564.78289888001 2023-01-02,13:12:55.000,2,11075964,12045,0,1672665174,13119.678056789991,73.81348409999919,53565.02046096 2023-01-02,13:12:59.000,2,11075978,12125,0,1672665178,13119.853200849997,73.46807673000148,53565.2789844 2023-01-02,13:13:03.000,2,11075934,11965,0,1672665182,13119.960981809993,73.29889761000231,53565.390778320005 2023-01-02,13:13:07.000,2,11075921,12085,0,1672665186,13119.947509190002,73.34119238999847,53565.663276 2023-01-02,13:13:11.000,2,11075949,11885,0,1672665190,13119.799310369992,73.31299587000103,53565.78205704 2023-01-02,13:13:15.000,2,11075859,12245,0,1672665194,13119.705002030001,73.31299587000103,53565.844941120005 2023-01-02,13:13:19.000,2,11075834,11845,0,1672665198,13119.637638929991,73.20020979000401,53565.87987672 2023-01-02,13:13:23.000,2,11075874,11965,0,1672665202,13119.617429999991,73.34119238999847,53566.012632000005 2023-01-02,13:13:27.000,2,11075854,12005,0,1672665206,13119.47596748999,73.37643804000254,53565.963722160006 2023-01-02,13:13:31.000,2,11075844,11965,0,1672665210,13119.54333059,73.50332237999828,53566.180322880005 2023-01-02,13:13:35.000,2,11075858,11805,0,1672665214,13119.428813319995,73.56676454999979,53566.1174388 2023-01-02,13:13:39.000,2,11075867,12165,0,1672665218,13119.44228594,73.51742064000427,53566.243206959996 2023-01-02,13:13:43.000,2,11075938,12085,0,1672665222,13119.469231179995,73.6302067200013,53566.25019408001 2023-01-02,13:13:47.000,2,11075803,12005,0,1672665226,13119.469231179995,73.66545236999809,53566.243206959996 2023-01-02,13:13:51.000,2,11075869,11925,0,1672665230,13119.388395459995,73.68659976000345,53566.36897512001 2023-01-02,13:13:55.000,2,11075944,11925,0,1672665234,13119.267141879995,73.65840323999873,53566.23621984 2023-01-02,13:13:59.000,2,11075957,11885,0,1672665238,13119.23346032999,73.61610846000258,53566.21525848 2023-01-02,13:14:03.000,2,11075958,12165,0,1672665242,13119.078525199999,73.43988021000405,53565.97070928 2023-01-02,13:14:07.000,2,11076001,11925,0,1672665246,13119.11220674999,73.27070109000488,53565.91481232001 2023-01-02,13:14:11.000,2,11075939,12245,0,1672665250,13118.990953169989,73.073325450001,53565.78205704 2023-01-02,13:14:15.000,2,11075815,11805,0,1672665254,13118.977480549998,72.99578502000077,53565.65628888 2023-01-02,13:14:19.000,2,11075952,11965,0,1672665258,13118.856226969998,72.85480241999903,53565.4187268 2023-01-02,13:14:23.000,2,11075881,11965,0,1672665262,13118.748446010002,72.59398461000092,53565.341868480005 2023-01-02,13:14:27.000,2,11075829,12005,0,1672665266,13118.620456119992,72.38955983999767,53565.18815184 2023-01-02,13:14:31.000,2,11075905,11885,0,1672665270,13118.633928739997,72.22742984999786,53565.069370799996 2023-01-02,13:14:35.000,2,11075954,12085,0,1672665274,13118.640665049992,72.12874202999956,53565.0344352 2023-01-02,13:14:39.000,2,11075858,11805,0,1672665278,13118.519411469992,72.16398768000363,53564.80386024 2023-01-02,13:14:43.000,2,11075878,12085,0,1672665282,13118.425103130001,72.24152811000386,53564.70604056 2023-01-02,13:14:47.000,2,11075721,12045,0,1672665286,13118.209541209995,72.14988942000491,53564.52437544001 2023-01-02,13:14:51.000,2,11075836,12005,0,1672665290,13118.25669537999,72.00890682000318,53564.48245272 2023-01-02,13:14:55.000,2,11075975,11925,0,1672665294,13118.249959069995,71.90316986999824,53564.42655576001 2023-01-02,13:14:59.000,2,11075926,11805,0,1672665298,13118.31732216999,71.78333466000186,53564.216942160005 2023-01-02,13:15:03.000,2,11075911,11805,0,1672665302,13118.438575749991,71.64235206000012,53564.31476184 2023-01-02,13:15:07.000,2,11075864,11845,0,1672665306,13118.4048942,71.79743292000057,53564.286813360006 2023-01-02,13:15:11.000,2,11075951,12165,0,1672665310,13118.539620399992,71.75513814000442,53564.20995504001 2023-01-02,13:15:15.000,2,11075987,11925,0,1672665314,13118.566565640001,71.93841552000231,53564.1959808 2023-01-02,13:15:19.000,2,11075930,11965,0,1672665318,13118.580038259992,71.88907160999952,53564.098161120004 2023-01-02,13:15:23.000,2,11075931,11845,0,1672665322,13118.566565640001,71.8749733500008,53563.97239296001 2023-01-02,13:15:27.000,2,11075885,11805,0,1672665326,13118.708028150002,71.75513814000442,53564.07021264001 2023-01-02,13:15:31.000,2,11075926,11965,0,1672665330,13118.775391249997,71.74103987999843,53564.03527704 2023-01-02,13:15:35.000,2,11075913,12005,0,1672665334,13118.997689479998,71.69874510000227,53564.07021264001 2023-01-02,13:15:39.000,2,11075939,11725,0,1672665338,13118.869699589988,71.50136945999839,53563.9863672 2023-01-02,13:15:43.000,2,11075847,11805,0,1672665342,13118.903381139993,71.2687481699977,53564.0562384 2023-01-02,13:15:47.000,2,11075953,11805,0,1672665346,13118.910117449988,71.04317601000366,53564.0562384 2023-01-02,13:15:51.000,2,11075967,12005,0,1672665350,13118.910117449988,70.7259651600034,53563.92348312001 2023-01-02,13:15:55.000,2,11075933,11845,0,1672665354,13118.809072800002,70.56383517000359,53563.90252176001 2023-01-02,13:15:59.000,2,11075924,12085,0,1672665358,13118.708028150002,70.42990170000121,53563.82566344001 2023-01-02,13:16:03.000,2,11075951,12285,0,1672665362,13118.485729920001,70.52154039000015,53563.69290816 2023-01-02,13:16:07.000,2,11075977,11845,0,1672665366,13118.22301383,70.40170518000377,53563.762779360004 2023-01-02,13:16:11.000,2,11075948,12045,0,1672665370,13118.05460607999,70.38760691999778,53563.65797256001 2023-01-02,13:16:15.000,2,11075929,11925,0,1672665374,13117.99397928999,70.31711562000419,53563.664959680005 2023-01-02,13:16:19.000,2,11075899,12005,0,1672665378,13117.906407259994,70.23957519000396,53563.58810136001 2023-01-02,13:16:23.000,2,11075906,11885,0,1672665382,13117.805362609994,70.3030173599982,53563.68592104001 2023-01-02,13:16:27.000,2,11075933,11885,0,1672665386,13117.684109029993,70.45104908999929,53563.53919152001 2023-01-02,13:16:31.000,2,11075927,11845,0,1672665390,13117.569591760002,70.52154039000015,53563.43438472 2023-01-02,13:16:35.000,2,11075934,11845,0,1672665394,13117.306875670001,70.38760691999778,53563.43438472 2023-01-02,13:16:39.000,2,11075944,11765,0,1672665398,13117.00374172,70.41580344000249,53563.33656504 2023-01-02,13:16:43.000,2,11075899,11845,0,1672665402,13116.84207028,70.31006649000483,53563.18284840001 2023-01-02,13:16:47.000,2,11075847,11965,0,1672665406,13116.666926219994,70.2325260600046,53562.945286320006 2023-01-02,13:16:51.000,2,11075885,11685,0,1672665410,13116.599563119998,70.32416475000355,53562.89637648001 2023-01-02,13:16:55.000,2,11075878,11965,0,1672665414,13116.357055959998,70.41580344000249,53562.68676288 2023-01-02,13:16:59.000,2,11076006,11965,0,1672665418,13116.222329759992,70.50039300000208,53562.63785304 2023-01-02,13:17:03.000,2,11075874,11965,0,1672665422,13116.047185700001,70.50039300000208,53562.60291744001 2023-01-02,13:17:07.000,2,11075879,11965,0,1672665426,13115.959613669991,70.479245610004,53562.40727808 2023-01-02,13:17:11.000,2,11075915,12005,0,1672665430,13115.96634998,70.38760691999778,53562.253561440004 2023-01-02,13:17:15.000,2,11075832,12005,0,1672665434,13116.000031529991,70.24662432000332,53562.26753568001 2023-01-02,13:17:19.000,2,11075867,11805,0,1672665438,13116.101076179992,70.21842779999861,53562.19067736 2023-01-02,13:17:23.000,2,11075878,11965,0,1672665442,13116.101076179992,70.2325260600046,53562.05792208001 2023-01-02,13:17:27.000,2,11075867,12165,0,1672665446,13116.256011309997,70.45809821999865,53562.05792208001 2023-01-02,13:17:31.000,2,11075870,12085,0,1672665450,13116.343583339993,70.43695083000057,53562.02298648 2023-01-02,13:17:35.000,2,11075917,12045,0,1672665454,13116.424419059993,70.60612994999974,53562.09984480001 2023-01-02,13:17:39.000,2,11075852,12205,0,1672665458,13116.511991089988,70.64842473000317,53562.155741760005 2023-01-02,13:17:43.000,2,11075925,11805,0,1672665462,13116.77470717999,70.52858951999951,53562.21862584001 2023-01-02,13:17:47.000,2,11075924,12045,0,1672665466,13117.151940539996,70.56383517000359,53562.30247128 2023-01-02,13:17:51.000,2,11075950,12045,0,1672665470,13117.569591760002,70.74711255000148,53562.50509776 2023-01-02,13:17:55.000,2,11075995,11805,0,1672665474,13117.926616189994,71.06432340000174,53562.588943200004 2023-01-02,13:17:59.000,2,11075912,11805,0,1672665478,13118.128705489995,71.24055165000027,53562.73567272 2023-01-02,13:18:03.000,2,11075964,11765,0,1672665482,13118.310585859996,71.30399382000178,53562.88938936001 2023-01-02,13:18:07.000,2,11075830,12085,0,1672665486,13118.351003719996,71.44497642000351,53563.11996432 2023-01-02,13:18:11.000,2,11075856,11725,0,1672665490,13118.600247189992,71.31104295000114,53563.34355216 2023-01-02,13:18:15.000,2,11075856,12125,0,1672665494,13118.788863870002,71.0361268800043,53563.38547488 2023-01-02,13:18:19.000,2,11075852,11925,0,1672665498,13119.004425789994,70.8246529800017,53563.46932032001 2023-01-02,13:18:23.000,2,11075920,12005,0,1672665502,13119.031371029989,70.75416168000083,53563.5322044 2023-01-02,13:18:27.000,2,11075956,11885,0,1672665506,13118.930326379988,70.69776863999869,53563.60906272001 2023-01-02,13:18:31.000,2,11075887,12005,0,1672665510,13118.694555529997,70.465147349998,53563.56714000001 2023-01-02,13:18:35.000,2,11075878,11765,0,1672665514,13118.553093019997,70.3312138800029,53563.52521728 2023-01-02,13:18:39.000,2,11075941,12005,0,1672665518,13118.357740029991,70.18318215000181,53563.46932032001 2023-01-02,13:18:43.000,2,11075923,12165,0,1672665522,13118.04113346,70.04924867999944,53563.29464232 2023-01-02,13:18:47.000,2,11075913,12125,0,1672665526,13117.744735819993,69.98580650999793,53563.280668080006 2023-01-02,13:18:51.000,2,11075961,12245,0,1672665530,13117.252985189996,69.86597130000155,53563.05009312 2023-01-02,13:18:55.000,2,11075815,12125,0,1672665534,13116.889224449995,69.8095782599994,53562.875415120005 2023-01-02,13:18:59.000,2,11075972,12085,0,1672665538,13116.397473819998,69.56285871,53562.59593032 2023-01-02,13:19:03.000,2,11075883,12005,0,1672665542,13116.067394630001,69.37253220000275,53562.56099472001 2023-01-02,13:19:07.000,2,11075928,12245,0,1672665546,13115.74405175,69.09761612999864,53562.21862584001 2023-01-02,13:19:11.000,2,11075841,12005,0,1672665550,13115.59585292999,68.90024049000203,53561.89023120001 2023-01-02,13:19:15.000,2,11075911,12325,0,1672665554,13115.66321603,68.78040527999838,53561.6806176 2023-01-02,13:19:19.000,2,11075794,12005,0,1672665558,13115.488071969994,68.84384744999988,53561.484978240005 2023-01-02,13:19:23.000,2,11075959,12125,0,1672665562,13115.009793960002,68.89319136000267,53561.219467680006 2023-01-02,13:19:27.000,2,11075884,11845,0,1672665566,13114.53825225999,68.80155267000373,53560.98889272 2023-01-02,13:19:31.000,2,11075917,11765,0,1672665570,13114.289008789994,68.660570070002,53560.82120184 2023-01-02,13:19:35.000,2,11075869,12085,0,1672665574,13114.120601039998,68.71696311000414,53560.7024208 2023-01-02,13:19:39.000,2,11075890,11965,0,1672665578,13113.857884949997,68.9707317900029,53560.408961760004 2023-01-02,13:19:43.000,2,11075978,12325,0,1672665582,13113.622114099991,69.09761612999864,53560.3880004 2023-01-02,13:19:47.000,2,11075814,12085,0,1672665586,13113.32571646,69.25974611999845,53560.15043832 2023-01-02,13:19:51.000,2,11075985,12085,0,1672665590,13113.14383609,69.20335308000358,53559.8639664 2023-01-02,13:19:55.000,2,11075814,11885,0,1672665594,13112.921537859998,69.14696004000143,53559.60544296 2023-01-02,13:19:59.000,2,11075882,12005,0,1672665598,13112.894592619989,69.16810742999951,53559.36089376 2023-01-02,13:20:03.000,2,11075817,12325,0,1672665602,13112.881119999998,69.104665259998,53559.22115136 2023-01-02,13:20:07.000,2,11075795,11925,0,1672665606,13112.867647379993,69.01302656999906,53558.920705200006 2023-01-02,13:20:11.000,2,11075860,12165,0,1672665610,13112.881119999998,68.73106137000286,53558.7809628 2023-01-02,13:20:15.000,2,11075943,12125,0,1672665614,13112.881119999998,68.5125383400009,53558.76698856 2023-01-02,13:20:19.000,2,11075915,12205,0,1672665618,13112.820493209998,68.25172053000279,53558.634233280005 2023-01-02,13:20:23.000,2,11075882,12085,0,1672665622,13112.685767009993,68.10368880000169,53558.42461968 2023-01-02,13:20:27.000,2,11075881,12165,0,1672665626,13112.739657489998,68.04024663000018,53558.30583864 2023-01-02,13:20:31.000,2,11075891,12045,0,1672665630,13112.739657489998,68.08254141000361,53558.21500608 2023-01-02,13:20:35.000,2,11075852,12045,0,1672665634,13112.510622950002,68.25172053000279,53558.06827656 2023-01-02,13:20:39.000,2,11075925,12405,0,1672665638,13112.301797339991,68.29401530999894,53558.06827656 2023-01-02,13:20:43.000,2,11075926,11885,0,1672665642,13112.369160440001,68.32221183000365,53557.98443112001 2023-01-02,13:20:47.000,2,11075952,11965,0,1672665646,13112.557777119997,68.43499791000067,53557.97045688 2023-01-02,13:20:51.000,2,11075743,11925,0,1672665650,13112.699239629997,68.32926096000301,53558.01936672 2023-01-02,13:20:55.000,2,11075796,11845,0,1672665654,13112.665558079992,68.71696311000414,53557.90757280001 2023-01-02,13:20:59.000,2,11075878,12005,0,1672665658,13112.604931289992,68.94253526999819,53557.977444 2023-01-02,13:21:03.000,2,11075968,12125,0,1672665662,13112.335478889996,69.11171439000464,53557.99840536 2023-01-02,13:21:07.000,2,11075970,11925,0,1672665666,13112.18728007,69.18220568999823,53557.9425084 2023-01-02,13:21:11.000,2,11076000,11805,0,1672665670,13112.153598519995,69.118763520004,53557.90058568 2023-01-02,13:21:15.000,2,11075825,11725,0,1672665674,13112.16707114,69.19630395000422,53557.802766 2023-01-02,13:21:19.000,2,11075951,11765,0,1672665678,13112.322006269991,69.16105830000015,53557.80975312 2023-01-02,13:21:23.000,2,11075995,12005,0,1672665682,13112.301797339991,69.16810742999951,53557.71892056001 2023-01-02,13:21:27.000,2,11075930,11965,0,1672665686,13112.16707114,68.92138788000011,53557.52328120001 2023-01-02,13:21:31.000,2,11075976,11805,0,1672665690,13111.95824552999,68.82270006000181,53557.37655168 2023-01-02,13:21:35.000,2,11075847,12005,0,1672665694,13111.607957409993,68.79450354000437,53557.15995096 2023-01-02,13:21:39.000,2,11075991,11725,0,1672665698,13111.223987739992,68.73811050000222,53556.957324480005 2023-01-02,13:21:43.000,2,11075828,12045,0,1672665702,13110.873699619995,68.68876658999943,53556.8245692 2023-01-02,13:21:47.000,2,11075929,11885,0,1672665706,13110.469521019993,68.61827528999856,53556.53111016 2023-01-02,13:21:51.000,2,11075976,11805,0,1672665710,13110.206804929992,68.57598051000241,53556.22367688 2023-01-02,13:21:55.000,2,11075950,12045,0,1672665714,13109.816098949996,68.56893138000305,53555.92323072001 2023-01-02,13:21:59.000,2,11075893,11925,0,1672665718,13109.76220846999,68.37860486999853,53555.63675880001 2023-01-02,13:22:03.000,2,11075904,12325,0,1672665722,13109.60727334,68.03319750000082,53555.4271452 2023-01-02,13:22:07.000,2,11075906,12085,0,1672665726,13109.553382859995,67.86401838000165,53555.07080208 2023-01-02,13:22:11.000,2,11075927,11885,0,1672665730,13109.614009649995,67.82172359999822,53554.96599528001 2023-01-02,13:22:15.000,2,11075976,12125,0,1672665734,13109.593800719995,67.89221489999909,53554.658562000004 2023-01-02,13:22:19.000,2,11075891,11965,0,1672665738,13109.62748227,67.88516576999973,53554.57471656 2023-01-02,13:22:23.000,2,11075882,11645,0,1672665742,13109.48601976,67.80057621000014,53554.41401280001 2023-01-02,13:22:27.000,2,11075882,12045,0,1672665746,13109.56011916999,67.744183169998,53554.26029616 2023-01-02,13:22:31.000,2,11075934,11965,0,1672665750,13109.74873585,67.744183169998,53554.155489360004 2023-01-02,13:22:35.000,2,11075933,12165,0,1672665754,13109.950825150001,67.78647795000143,53554.02972120001 2023-01-02,13:22:39.000,2,11075880,11965,0,1672665758,13110.132705520002,67.8569692500023,53554.07164392 2023-01-02,13:22:43.000,2,11075874,11925,0,1672665762,13110.179859689997,67.83582186000422,53553.9249144 2023-01-02,13:22:47.000,2,11075840,11925,0,1672665766,13110.186595999992,67.97680445999868,53553.84805608 2023-01-02,13:22:51.000,2,11075967,12085,0,1672665770,13110.166387069992,67.96975532999932,53553.88299168001 2023-01-02,13:22:55.000,2,11075857,11645,0,1672665774,13110.078815039997,68.04729575999954,53553.9249144 2023-01-02,13:22:59.000,2,11075956,12005,0,1672665778,13109.984506699991,68.15303271000448,53553.82709472 2023-01-02,13:23:03.000,2,11075933,12005,0,1672665782,13109.84304418999,67.91336229000444,53553.73626216 2023-01-02,13:23:07.000,2,11075998,11965,0,1672665786,13109.8497805,67.76533056000335,53553.73626216 2023-01-02,13:23:11.000,2,11075878,11925,0,1672665790,13109.923879909991,67.77237969000271,53553.673378080006 2023-01-02,13:23:15.000,2,11076032,11805,0,1672665794,13109.8497805,67.75123230000463,53553.63145536 2023-01-02,13:23:19.000,2,11075987,11885,0,1672665798,13109.76894478,67.63844622000033,53553.58953264 2023-01-02,13:23:23.000,2,11075953,12005,0,1672665802,13109.58706441,67.48336535999988,53553.435816000005 2023-01-02,13:23:27.000,2,11075836,12005,0,1672665806,13109.58032809999,67.28598972000327,53553.49870008001 2023-01-02,13:23:31.000,2,11075816,12005,0,1672665810,13109.593800719995,67.18730189999769,53553.35197056 2023-01-02,13:23:35.000,2,11075881,12045,0,1672665814,13109.66790013,67.1520562500009,53553.3659448 2023-01-02,13:23:39.000,2,11075830,12005,0,1672665818,13109.795890019996,67.17320363999897,53553.31004784001 2023-01-02,13:23:43.000,2,11075847,12165,0,1672665822,13109.72179060999,67.23664581000048,53553.4008804 2023-01-02,13:23:47.000,2,11075795,11925,0,1672665826,13109.78241739999,67.28598972000327,53553.337996320006 2023-01-02,13:23:51.000,2,11075934,12005,0,1672665830,13109.923879909991,67.24369493999984,53553.4008804 2023-01-02,13:23:55.000,2,11075909,11925,0,1672665834,13109.997979319996,67.2507440699992,53553.44979024001 2023-01-02,13:23:59.000,2,11076003,11965,0,1672665838,13110.051869800001,67.2154984200024,53553.42882888001 2023-01-02,13:24:03.000,2,11075926,12085,0,1672665842,13110.018188249996,67.2154984200024,53553.37293192 2023-01-02,13:24:07.000,2,11075928,11925,0,1672665846,13109.923879909991,67.19435103000433,53553.45677736001 2023-01-02,13:24:11.000,2,11075988,11925,0,1672665850,13109.80262632999,67.13795799000218,53553.35895768001 2023-01-02,13:24:15.000,2,11075926,12005,0,1672665854,13109.533173929995,67.19435103000433,53553.317034960004 2023-01-02,13:24:19.000,2,11075846,11965,0,1672665858,13109.236776289988,67.04631930000323,53553.16331832001 2023-01-02,13:24:23.000,2,11075872,11725,0,1672665862,13109.075104850002,66.97582800000237,53553.18427968 2023-01-02,13:24:27.000,2,11075838,11845,0,1672665866,13108.899960789997,66.9405823499983,53553.06549864 2023-01-02,13:24:31.000,2,11075901,12045,0,1672665870,13108.58335421999,66.98992626000108,53552.92575624001 2023-01-02,13:24:35.000,2,11075890,11685,0,1672665874,13108.475573259995,67.15910538000026,53552.73710400001 2023-01-02,13:24:39.000,2,11075805,12005,0,1672665878,13108.34758337,67.27894059000391,53552.57640024 2023-01-02,13:24:43.000,2,11075902,12005,0,1672665882,13108.158966689989,67.34943189000478,53552.32486392001 2023-01-02,13:24:47.000,2,11075883,12045,0,1672665886,13108.38126491999,67.43402145000437,53552.25499272001 2023-01-02,13:24:51.000,2,11075861,11925,0,1672665890,13108.60356314999,67.40582492999965,53552.32486392001 2023-01-02,13:24:55.000,2,11075889,12085,0,1672665894,13108.576617909996,67.44811971000308,53552.28992832 2023-01-02,13:24:59.000,2,11075820,12285,0,1672665898,13108.684398869991,67.40582492999965,53552.25499272001 2023-01-02,13:25:03.000,2,11075905,11845,0,1672665902,13108.832597690001,67.2154984200024,53552.32486392001 2023-01-02,13:25:07.000,2,11075964,11885,0,1672665906,13108.920169719997,67.22254755000176,53552.32486392001 2023-01-02,13:25:11.000,2,11075914,11925,0,1672665910,13108.933642340002,67.22959668000112,53552.27595408001 2023-01-02,13:25:15.000,2,11075948,11685,0,1672665914,13108.947114959992,67.06041756000195,53552.24101848 2023-01-02,13:25:19.000,2,11075962,11845,0,1672665918,13108.832597690001,66.968778870003,53552.25499272001 2023-01-02,13:25:23.000,2,11075976,11925,0,1672665922,13108.819125069997,66.96172974000365,53552.15717304001 2023-01-02,13:25:27.000,2,11075936,11925,0,1672665926,13108.825861379992,66.91238583000086,53552.0034564 2023-01-02,13:25:31.000,2,11075828,11805,0,1672665930,13108.839333999997,66.87714018000406,53552.05935336 2023-01-02,13:25:35.000,2,11075907,11685,0,1672665934,13108.758498279996,66.89828757000214,53552.02441776 2023-01-02,13:25:39.000,2,11075794,11925,0,1672665938,13108.765234589991,66.8700910500047,53551.91262384 2023-01-02,13:25:43.000,2,11075887,11965,0,1672665942,13108.879751859997,66.8066488800032,53552.01743064001 2023-01-02,13:25:47.000,2,11075963,12045,0,1672665946,13108.899960789997,66.7573049700004,53552.0034564 2023-01-02,13:25:51.000,2,11075964,11805,0,1672665950,13109.102050089998,66.56697846000316,53552.045379120005 2023-01-02,13:25:55.000,2,11075996,11965,0,1672665954,13109.243512599998,66.53173280999908,53552.19909576 2023-01-02,13:25:59.000,2,11075889,12005,0,1672665958,13109.43886558999,66.48943803000293,53552.24101848 2023-01-02,13:26:03.000,2,11075888,11885,0,1672665962,13109.593800719995,66.59517498000059,53552.22704424 2023-01-02,13:26:07.000,2,11075852,11885,0,1672665966,13109.78915371,66.70091192999826,53552.42268360001 2023-01-02,13:26:11.000,2,11075908,11965,0,1672665970,13109.863253119991,67.03222104000452,53552.597361600005 2023-01-02,13:26:15.000,2,11075839,12165,0,1672665974,13110.112496590002,67.20140016000369,53552.75806536001 2023-01-02,13:26:19.000,2,11075942,12045,0,1672665978,13110.274168030002,67.37762841000222,53552.87684640001 2023-01-02,13:26:23.000,2,11075935,12045,0,1672665982,13110.752446039995,67.57500404999882,53553.08646 2023-01-02,13:26:27.000,2,11075911,11925,0,1672665986,13111.122943089991,67.81467446999886,53553.44280312 2023-01-02,13:26:31.000,2,11075868,11845,0,1672665990,13111.405868109992,68.22352400999807,53553.63145536 2023-01-02,13:26:35.000,2,11075948,11965,0,1672665994,13111.688793129993,68.63237355000456,53553.88299168001 2023-01-02,13:26:39.000,2,11075889,12005,0,1672665998,13111.884146119999,68.71696311000414,53554.19741208001 2023-01-02,13:26:43.000,2,11075943,11965,0,1672666002,13112.04581756,68.70991398000479,53554.29523176001 2023-01-02,13:26:47.000,2,11075937,12005,0,1672666006,13112.577986049997,68.56893138000305,53554.560742320005 2023-01-02,13:26:51.000,2,11075949,11965,0,1672666010,13112.887856309993,68.64647181000328,53554.72144608001 2023-01-02,13:26:55.000,2,11075952,11885,0,1672666014,13113.049527749994,68.59712790000049,53555.02887936 2023-01-02,13:26:59.000,2,11075823,12085,0,1672666018,13112.982164649999,68.47024356000475,53555.1476604 2023-01-02,13:27:03.000,2,11075863,11845,0,1672666022,13112.847438449993,68.24467140000343,53555.161634640004 2023-01-02,13:27:07.000,2,11076002,12005,0,1672666026,13112.658821769997,68.00500098000339,53555.19657024 2023-01-02,13:27:11.000,2,11075831,11885,0,1672666030,13112.396105679996,67.73008490999928,53555.23849296 2023-01-02,13:27:15.000,2,11075881,12005,0,1672666034,13112.30853365,67.38467754000158,53555.161634640004 2023-01-02,13:27:19.000,2,11075906,11965,0,1672666038,13112.322006269991,67.1168106000041,53555.014905120006 2023-01-02,13:27:23.000,2,11075988,11805,0,1672666042,13112.26137947999,66.9053367000015,53554.92407256 2023-01-02,13:27:27.000,2,11075868,11925,0,1672666046,13112.335478889996,66.88418931000342,53554.896124080005 2023-01-02,13:27:31.000,2,11075870,11845,0,1672666050,13112.207489,67.0040245199998,53554.9031112 2023-01-02,13:27:35.000,2,11075905,12085,0,1672666054,13112.16033482999,67.1168106000041,53554.87516272 2023-01-02,13:27:39.000,2,11075928,12005,0,1672666058,13112.153598519995,67.24369493999984,53555.05682784001 2023-01-02,13:27:43.000,2,11075940,11805,0,1672666062,13112.214225309996,67.2507440699992,53555.15464752001 2023-01-02,13:27:47.000,2,11075855,12165,0,1672666066,13112.30853365,67.27894059000391,53555.182596000006 2023-01-02,13:27:51.000,2,11075833,12005,0,1672666070,13112.483677709992,67.20140016000369,53555.27342856001 2023-01-02,13:27:55.000,2,11075868,11885,0,1672666074,13112.476941399997,67.27894059000391,53555.30836416 2023-01-02,13:27:59.000,2,11075874,11965,0,1672666078,13112.470205090001,67.46926710000116,53555.41317096 2023-01-02,13:28:03.000,2,11075933,11845,0,1672666082,13112.02560863,67.58910231000482,53555.40618384 2023-01-02,13:28:07.000,2,11075901,12245,0,1672666086,13111.94477291,67.65254447999905,53555.25246720001 2023-01-02,13:28:11.000,2,11075904,11925,0,1672666090,13111.89761873999,67.6102497000029,53555.37823536 2023-01-02,13:28:15.000,2,11075893,12125,0,1672666094,13111.890882429994,67.54680753000139,53555.37823536 2023-01-02,13:28:19.000,2,11075741,12045,0,1672666098,13111.971718149995,67.40582492999965,53555.329325520004 2023-01-02,13:28:23.000,2,11075893,11805,0,1672666102,13111.991927079995,67.4622179700018,53555.32233840001 2023-01-02,13:28:27.000,2,11075957,11925,0,1672666106,13111.87740980999,67.45516884000244,53555.294389919996 2023-01-02,13:28:31.000,2,11075821,12005,0,1672666110,13111.87740980999,67.3635301500035,53555.24548008 2023-01-02,13:28:35.000,2,11075893,12165,0,1672666114,13111.93803659999,67.20140016000369,53555.25246720001 2023-01-02,13:28:39.000,2,11075929,12045,0,1672666118,13112.072762799995,67.13090886000282,53555.16862176 2023-01-02,13:28:43.000,2,11076001,11605,0,1672666122,13112.153598519995,66.99697539000044,53555.063814960005 2023-01-02,13:28:47.000,2,11075834,11965,0,1672666126,13112.194016379995,67.03927017000387,53555.112724800005 2023-01-02,13:28:51.000,2,11075848,12005,0,1672666130,13112.335478889996,67.01107364999916,53555.112724800005 2023-01-02,13:28:55.000,2,11075761,11965,0,1672666134,13112.369160440001,66.84189452999999,53555.161634640004 2023-01-02,13:28:59.000,2,11075904,11765,0,1672666138,13112.503886639992,66.84894365999935,53555.31535128 2023-01-02,13:29:03.000,2,11075937,12165,0,1672666142,13112.699239629997,66.58812585000123,53555.30836416 2023-01-02,13:29:07.000,2,11075885,12045,0,1672666146,13112.867647379993,66.57402759000252,53555.2874028 2023-01-02,13:29:11.000,2,11075907,11885,0,1672666150,13113.103418229999,66.46829064000485,53555.448106560005 2023-01-02,13:29:15.000,2,11075870,12125,0,1672666154,13113.190990259995,66.48943803000293,53555.47605504 2023-01-02,13:29:19.000,2,11075941,11805,0,1672666158,13113.36613432,66.55288020000444,53555.57387472 2023-01-02,13:29:23.000,2,11075788,12005,0,1672666162,13113.2852986,66.6586171500021,53555.58086184 2023-01-02,13:29:27.000,2,11075918,12085,0,1672666166,13113.42676111,66.61632236999867,53555.71361712 2023-01-02,13:29:31.000,2,11075958,12045,0,1672666170,13113.682740889992,66.68681366999954,53555.82541104001 2023-01-02,13:29:35.000,2,11075819,11845,0,1672666174,13113.837676019997,66.79255062000448,53556.000089040004 2023-01-02,13:29:39.000,2,11075823,11965,0,1672666178,13114.228381999994,66.84894365999935,53556.25861248001 2023-01-02,13:29:43.000,2,11075928,11885,0,1672666182,13114.65950583999,66.92648408999958,53556.48918744 2023-01-02,13:29:47.000,2,11075984,11845,0,1672666186,13115.003057649992,67.22254755000176,53556.754698 2023-01-02,13:29:51.000,2,11075960,12085,0,1672666190,13115.326400529993,67.48336535999988,53557.01322144 2023-01-02,13:29:55.000,2,11075891,12245,0,1672666194,13115.69689757999,67.70188839000184,53557.30668048 2023-01-02,13:29:59.000,2,11075914,12005,0,1672666198,13116.188648210002,67.81467446999886,53557.64904936001 2023-01-02,13:30:03.000,2,11075863,11805,0,1672666202,13116.592826809989,68.00500098000339,53557.963469760005 2023-01-02,13:30:07.000,2,11075796,12085,0,1672666206,13117.205831020001,68.18827836000128,53558.29186440001 2023-01-02,13:30:11.000,2,11075939,11685,0,1672666210,13117.778417369998,68.33631009000237,53558.73904008 2023-01-02,13:30:15.000,2,11075896,12085,0,1672666214,13118.270167999995,68.39270313000452,53559.00455064 2023-01-02,13:30:19.000,2,11075885,11685,0,1672666218,13118.815809109998,68.33631009000237,53559.58448160001 2023-01-02,13:30:23.000,2,11075982,12005,0,1672666222,13119.2806145,68.37860486999853,53559.877940640006 2023-01-02,13:30:27.000,2,11075888,12045,0,1672666226,13119.671320479996,68.22352400999807,53560.29716784 2023-01-02,13:30:31.000,2,11075925,11885,0,1672666230,13120.021608599993,68.3010644399983,53560.646523840005 2023-01-02,13:30:35.000,2,11075867,12005,0,1672666234,13120.385369339994,68.29401530999894,53561.030815440005 2023-01-02,13:30:39.000,2,11075906,11925,0,1672666238,13120.850174729996,68.27991705000022,53561.317287360005 2023-01-02,13:30:43.000,2,11075919,11845,0,1672666242,13121.032055099997,68.19532749000064,53561.66664336 2023-01-02,13:30:47.000,2,11075931,11925,0,1672666246,13121.126363440002,68.17418010000256,53561.995038 2023-01-02,13:30:51.000,2,11075919,12005,0,1672666250,13121.213935469998,67.97680445999868,53562.21163872 2023-01-02,13:30:55.000,2,11075971,12085,0,1672666254,13121.267825950003,67.86401838000165,53562.40727808 2023-01-02,13:30:59.000,2,11075951,11965,0,1672666258,13121.341925359993,67.76533056000335,53562.67278864 2023-01-02,13:31:03.000,2,11075971,11885,0,1672666262,13121.335189049998,67.69483926000248,53562.79855680001 2023-01-02,13:31:07.000,2,11075990,11885,0,1672666266,13121.200462849993,67.4974636199986,53562.95227344 2023-01-02,13:31:11.000,2,11075970,11885,0,1672666270,13120.964692000001,67.43402145000437,53563.02913176 2023-01-02,13:31:15.000,2,11075846,12165,0,1672666274,13120.80302056,67.20140016000369,53563.00118328 2023-01-02,13:31:19.000,2,11075979,11885,0,1672666278,13120.547040779995,67.06041756000195,53563.0081704 2023-01-02,13:31:23.000,2,11075863,12045,0,1672666282,13120.088971699988,66.9405823499983,53562.9033636 2023-01-02,13:31:27.000,2,11075852,11845,0,1672666286,13119.752156199997,66.8066488800032,53562.86842800001 2023-01-02,13:31:31.000,2,11075964,11885,0,1672666290,13119.509649039996,66.5599293300038,53562.73567272 2023-01-02,13:31:35.000,2,11075914,11805,0,1672666294,13119.19977878,66.38370107999799,53562.63086592001 2023-01-02,13:31:39.000,2,11075932,12045,0,1672666298,13118.964007929993,66.24271848000353,53562.53304624001 2023-01-02,13:31:43.000,2,11075878,12045,0,1672666302,13118.748446010002,65.98190066999814,53562.372342480005 2023-01-02,13:31:47.000,2,11075908,12045,0,1672666306,13118.559829329992,65.8902619799992,53562.30247128 2023-01-02,13:31:51.000,2,11075852,11725,0,1672666310,13118.465520990001,65.7563285100041,53562.0649092 2023-01-02,13:31:55.000,2,11075969,11925,0,1672666314,13118.485729920001,65.69993547000195,53562.05093496001 2023-01-02,13:31:59.000,2,11075882,12005,0,1672666318,13118.613719809997,65.7422302499981,53562.12080616 2023-01-02,13:32:03.000,2,11075972,11805,0,1672666322,13118.782127559993,65.76337764000345,53561.98106376001 2023-01-02,13:32:07.000,2,11075910,12245,0,1672666326,13118.990953169989,65.81272154999897,53562.09984480001 2023-01-02,13:32:11.000,2,11075925,11965,0,1672666330,13119.071788889989,65.83386894000432,53562.16272888 2023-01-02,13:32:15.000,2,11075880,12005,0,1672666334,13119.23346032999,65.74927938000474,53562.28849704 2023-01-02,13:32:19.000,2,11075947,12125,0,1672666338,13119.34124129,65.67173895000451,53562.274522800006 2023-01-02,13:32:23.000,2,11075956,11805,0,1672666342,13119.705002030001,65.63649330000044,53562.4492008 2023-01-02,13:32:27.000,2,11075952,12045,0,1672666346,13119.886882400002,65.6435424299998,53562.609904560006 2023-01-02,13:32:31.000,2,11075920,11885,0,1672666350,13119.940772879992,65.59419852000428,53562.74964696001 2023-01-02,13:32:35.000,2,11075851,11805,0,1672666354,13120.048553840003,65.62944417000108,53562.81951816001 2023-01-02,13:32:39.000,2,11075932,11965,0,1672666358,13120.122653249993,65.72108286000002,53562.86144088 2023-01-02,13:32:43.000,2,11075909,11965,0,1672666362,13120.183280039993,65.67878808000387,53562.826505280005 2023-01-02,13:32:47.000,2,11075973,11965,0,1672666366,13120.486413989995,65.62239504000172,53563.02913176 2023-01-02,13:32:51.000,2,11075853,11925,0,1672666370,13120.49315029999,65.62944417000108,53563.07105448 2023-01-02,13:32:55.000,2,11075956,11925,0,1672666374,13120.567249709995,65.58010025999829,53563.16887416 2023-01-02,13:32:59.000,2,11075935,11965,0,1672666378,13120.51335922999,65.58010025999829,53563.18983552 2023-01-02,13:33:03.000,2,11075880,11645,0,1672666382,13120.62114019,65.62239504000172,53563.32259080001 2023-01-02,13:33:07.000,2,11075916,11805,0,1672666386,13120.607667569995,65.58010025999829,53563.30861656 2023-01-02,13:33:11.000,2,11075973,11965,0,1672666390,13120.466205059995,65.50255982999806,53563.39944912001 2023-01-02,13:33:15.000,2,11075943,12045,0,1672666394,13120.270852069989,65.24174201999995,53563.32259080001 2023-01-02,13:33:19.000,2,11075965,11805,0,1672666398,13120.041817529993,65.0866611599995,53563.280668080006 2023-01-02,13:33:23.000,2,11075954,12005,0,1672666402,13119.772365129997,64.88928552000289,53563.13393856001 2023-01-02,13:33:27.000,2,11075838,12085,0,1672666406,13119.637638929991,64.89633465000225,53563.043106000005 2023-01-02,13:33:31.000,2,11075881,12165,0,1672666410,13119.428813319995,64.74125379000179,53562.91035072 2023-01-02,13:33:35.000,2,11075825,12085,0,1672666414,13119.118943059999,64.56502554000326,53562.74964696001 2023-01-02,13:33:39.000,2,11075954,12005,0,1672666418,13118.869699589988,64.3465025100013,53562.72868560001 2023-01-02,13:33:43.000,2,11075891,11845,0,1672666422,13118.654137669997,64.21256903999893,53562.491123520005 2023-01-02,13:33:47.000,2,11075861,11765,0,1672666426,13118.620456119992,64.1350286099987,53562.38631672001 2023-01-02,13:33:51.000,2,11075778,11965,0,1672666430,13118.411630509996,64.07158644000447,53562.33740688 2023-01-02,13:33:55.000,2,11075904,11965,0,1672666434,13118.270167999995,64.06453730999783,53562.17670312001 2023-01-02,13:33:59.000,2,11075919,12125,0,1672666438,13118.17585965999,64.04338991999975,53562.085870560004 2023-01-02,13:34:03.000,2,11075898,11885,0,1672666442,13118.09502393999,64.12797947999934,53561.869269840005 2023-01-02,13:34:07.000,2,11075942,12165,0,1672666446,13118.249959069995,64.21961816999828,53562.00901224001 2023-01-02,13:34:11.000,2,11075853,11845,0,1672666450,13118.391421579996,64.23371643000428,53561.90420544 2023-01-02,13:34:15.000,2,11075885,12085,0,1672666454,13118.539620399992,64.33945338000194,53561.87625696 2023-01-02,13:34:19.000,2,11075948,12085,0,1672666458,13118.748446010002,64.51568163000047,53561.96708952 2023-01-02,13:34:23.000,2,11075940,11965,0,1672666462,13119.186306159994,64.68486074999964,53562.18369024 2023-01-02,13:34:27.000,2,11075886,11805,0,1672666466,13119.38165915,64.74125379000179,53562.35836824 2023-01-02,13:34:31.000,2,11076021,11965,0,1672666470,13119.577012139991,64.89633465000225,53562.47016216 2023-01-02,13:34:35.000,2,11075917,12085,0,1672666474,13119.725210960001,64.70600813999772,53562.609904560006 2023-01-02,13:34:39.000,2,11075907,11645,0,1672666478,13119.880146089992,64.51568163000047,53562.61689168 2023-01-02,13:34:43.000,2,11075847,12005,0,1672666482,13120.014872289998,64.28306033999979,53562.56798184 2023-01-02,13:34:47.000,2,11075912,11885,0,1672666486,13120.082235389993,64.17732339000213,53562.72868560001 2023-01-02,13:34:51.000,2,11075895,11885,0,1672666490,13119.644375240001,63.979947749998246,53562.58195608001 2023-01-02,13:34:55.000,2,11075987,11765,0,1672666494,13119.19977878,63.860112540001865,53562.63785304 2023-01-02,13:34:59.000,2,11075926,12005,0,1672666498,13118.566565640001,63.69798255000205,53562.47016216 2023-01-02,13:35:03.000,2,11075990,12165,0,1672666502,13118.24322276,63.52880343000288,53562.3793296 2023-01-02,13:35:07.000,2,11075851,11925,0,1672666506,13118.0007156,63.267985620004765,53562.106831920006 2023-01-02,13:35:11.000,2,11075898,11845,0,1672666510,13117.751472129989,62.993069550000655,53561.96010240001 2023-01-02,13:35:15.000,2,11075896,12005,0,1672666514,13117.562855449993,62.760448259999976,53561.79241152001 2023-01-02,13:35:19.000,2,11075892,11925,0,1672666518,13117.461810799992,62.68290782999975,53561.64568200001 2023-01-02,13:35:23.000,2,11075883,12045,0,1672666522,13117.18562209,62.49963045000186,53561.42908128001 2023-01-02,13:35:27.000,2,11075920,12125,0,1672666526,13116.727553009994,62.3938935000042,53561.25440328 2023-01-02,13:35:31.000,2,11075890,11925,0,1672666530,13116.390737510003,62.16127221000352,53561.030815440005 2023-01-02,13:35:35.000,2,11075837,11925,0,1672666534,13116.188648210002,61.91455266000412,53560.87709880001 2023-01-02,13:35:39.000,2,11075988,12005,0,1672666538,13116.181911899992,61.80176657999982,53560.772292 2023-01-02,13:35:43.000,2,11075870,11725,0,1672666542,13115.939404739991,61.7876683200011,53560.46485872 2023-01-02,13:35:47.000,2,11075968,12245,0,1672666546,13115.609325549995,61.7876683200011,53560.44389736 2023-01-02,13:35:51.000,2,11075967,12085,0,1672666550,13115.65647971999,61.87225788000069,53560.36703904 2023-01-02,13:35:55.000,2,11075902,11725,0,1672666554,13115.60258924,61.900454399998125,53560.1783868 2023-01-02,13:35:59.000,2,11075863,11925,0,1672666558,13115.360082079998,62.126026559999445,53560.1783868 2023-01-02,13:36:03.000,2,11075899,11885,0,1672666562,13115.009793960002,62.16127221000352,53560.05261864 2023-01-02,13:36:07.000,2,11075928,12045,0,1672666566,13114.74707787,62.2458617700031,53560.01069592 2023-01-02,13:36:11.000,2,11075901,11885,0,1672666570,13114.67971476999,62.33750046000205,53559.877940640006 2023-01-02,13:36:15.000,2,11076030,12005,0,1672666574,13114.44394392,62.46438479999779,53559.81505656 2023-01-02,13:36:19.000,2,11075908,11805,0,1672666578,13114.33616295999,62.56307262000337,53559.64736568 2023-01-02,13:36:23.000,2,11075949,11845,0,1672666582,13114.369844509994,62.54897436000465,53559.71723688 2023-01-02,13:36:27.000,2,11075874,12085,0,1672666586,13114.49783439999,62.61946565999824,53559.640378560005 2023-01-02,13:36:31.000,2,11075889,11725,0,1672666590,13114.43720760999,62.72520261000318,53559.570507360004 2023-01-02,13:36:35.000,2,11075962,11765,0,1672666594,13114.033029009988,62.67585870000039,53559.45871344 2023-01-02,13:36:39.000,2,11075910,11765,0,1672666598,13113.844412329992,62.52077783999994,53559.60544296 2023-01-02,13:36:43.000,2,11075959,11965,0,1672666602,13113.830939710002,62.25996003000182,53559.43076496 2023-01-02,13:36:47.000,2,11075838,12005,0,1672666606,13113.985874839993,62.04143699999986,53559.31198392 2023-01-02,13:36:51.000,2,11075864,11965,0,1672666610,13114.45741653999,62.175370470002235,53559.4098036 2023-01-02,13:36:55.000,2,11075812,12165,0,1672666614,13114.868331450001,62.37274610999884,53559.43076496 2023-01-02,13:36:59.000,2,11075881,11845,0,1672666618,13114.976112409997,62.61241652999888,53559.60544296 2023-01-02,13:37:03.000,2,11075974,11965,0,1672666622,13115.090629680002,62.873234340004274,53559.738198240004 2023-01-02,13:37:07.000,2,11075945,11885,0,1672666626,13115.481335659999,62.92257824999979,53559.94781184001 2023-01-02,13:37:11.000,2,11075825,11965,0,1672666630,13116.175175589997,63.049462590002804,53560.10152848 2023-01-02,13:37:15.000,2,11076022,12125,0,1672666634,13116.94311493,63.10585562999768,53560.37402616001 2023-01-02,13:37:19.000,2,11075848,11965,0,1672666638,13117.279930429992,63.30323127000156,53560.66748520001 2023-01-02,13:37:23.000,2,11076018,11965,0,1672666642,13117.239512569991,63.60634386000311,53560.89107304 2023-01-02,13:37:27.000,2,11075917,11885,0,1672666646,13117.131731609996,63.8883090599993,53561.100686640006 2023-01-02,13:37:31.000,2,11075913,11965,0,1672666650,13117.205831020001,64.09273383000254,53561.247416160004 2023-01-02,13:37:35.000,2,11075930,12085,0,1672666654,13117.374238769997,64.26896208000107,53561.42908128001 2023-01-02,13:37:39.000,2,11075848,12085,0,1672666658,13117.684109029993,64.29010946999915,53561.533888080005 2023-01-02,13:37:43.000,2,11075825,11965,0,1672666662,13118.10176025,64.1984707800002,53561.70856608 2023-01-02,13:37:47.000,2,11075884,11805,0,1672666666,13118.573301949997,64.31830599000386,53561.79241152001 2023-01-02,13:37:51.000,2,11075932,12045,0,1672666670,13119.091997819989,64.43109207000089,53562.036960720005 2023-01-02,13:37:55.000,2,11075849,11965,0,1672666674,13119.644375240001,64.66371336000157,53562.33041976 2023-01-02,13:37:59.000,2,11075886,11965,0,1672666678,13119.974454429997,64.74830292000115,53562.49811064 2023-01-02,13:38:03.000,2,11075932,11765,0,1672666682,13120.58072233,64.8399416100001,53562.826505280005 2023-01-02,13:38:07.000,2,11075913,12045,0,1672666686,13121.139836059992,65.00912072999927,53563.08502872001 2023-01-02,13:38:11.000,2,11075794,12045,0,1672666690,13121.826939679995,65.12895594000292,53563.56015288001 2023-01-02,13:38:15.000,2,11075894,11965,0,1672666694,13122.271536139997,65.43911766000383,53563.90950888 2023-01-02,13:38:19.000,2,11075915,11725,0,1672666698,13122.567933779988,65.65059155999916,53564.32174896 2023-01-02,13:38:23.000,2,11075850,12085,0,1672666702,13122.635296879998,65.6435424299998,53564.64315648001 2023-01-02,13:38:27.000,2,11075897,11885,0,1672666706,13122.628560569989,65.53075635000278,53564.83180872001 2023-01-02,13:38:31.000,2,11075976,11965,0,1672666710,13122.520779609993,65.19944724000379,53564.92962840001 2023-01-02,13:38:35.000,2,11075840,12245,0,1672666714,13122.460152819993,64.79764683000394,53564.936615520004 2023-01-02,13:38:39.000,2,11075894,12085,0,1672666718,13122.311953999997,64.37469902999874,53564.87373144 2023-01-02,13:38:43.000,2,11075954,11845,0,1672666722,13121.92124802,64.1350286099987,53564.69905344 2023-01-02,13:38:47.000,2,11075969,11925,0,1672666726,13121.213935469998,64.02224253000168,53564.39860728001 2023-01-02,13:38:51.000,2,11075921,11845,0,1672666730,13120.237170519998,64.09273383000254,53564.14707096 2023-01-02,13:38:55.000,2,11075874,11805,0,1672666734,13119.25366925999,64.0363407900004,53563.664959680005 2023-01-02,13:38:59.000,2,11075891,12005,0,1672666738,13118.38468527,63.76847385000292,53563.25271960001 2023-01-02,13:39:03.000,2,11075975,11965,0,1672666742,13118.05460607999,63.43011561000458,53562.85445376 2023-01-02,13:39:07.000,2,11075986,11885,0,1672666746,13117.845780469994,63.24683822999941,53562.34439400001 2023-01-02,13:39:11.000,2,11075950,11885,0,1672666750,13117.502228659992,63.14110128000175,53561.96010240001 2023-01-02,13:39:15.000,2,11075937,11965,0,1672666754,13116.86227921,62.993069550000655,53561.50593960001 2023-01-02,13:39:19.000,2,11075886,11965,0,1672666758,13116.006767840001,62.8379886900002,53561.051776800006 2023-01-02,13:39:23.000,2,11075848,11925,0,1672666762,13115.346609459993,62.69700608999847,53560.60460112 2023-01-02,13:39:27.000,2,11075841,11805,0,1672666766,13115.016530269997,62.584220010001445,53560.08755424001 2023-01-02,13:39:31.000,2,11075982,12005,0,1672666770,13114.827913590001,62.591269140000804,53559.80108232001 2023-01-02,13:39:35.000,2,11075865,12005,0,1672666774,13114.262063549999,62.67585870000039,53559.29102256 2023-01-02,13:39:39.000,2,11076000,12205,0,1672666778,13113.561487309991,62.584220010001445,53558.90673096 2023-01-02,13:39:43.000,2,11075973,12045,0,1672666782,13112.894592619989,62.4925813200025,53558.55038784 2023-01-02,13:39:47.000,2,11075869,11965,0,1672666786,13112.26811579,62.31635307000397,53558.05430232001 2023-01-02,13:39:51.000,2,11075951,11805,0,1672666790,13111.830255639994,62.04848612999922,53557.56520392 2023-01-02,13:39:55.000,2,11075876,12005,0,1672666794,13111.351977630002,61.85111049000261,53557.006234320004 2023-01-02,13:39:59.000,2,11075841,11965,0,1672666798,13110.80633652,61.766520930003026,53556.47521320001 2023-01-02,13:40:03.000,2,11075884,12005,0,1672666802,13110.227013859992,61.80176657999982,53555.87432088001 2023-01-02,13:40:07.000,2,11076032,12125,0,1672666806,13109.896934669996,61.91455266000412,53555.36426112 2023-01-02,13:40:11.000,2,11075895,12005,0,1672666810,13109.91040729,61.92160179000348,53554.92407256 2023-01-02,13:40:15.000,2,11075904,11885,0,1672666814,13109.971034080001,61.942749180001556,53554.72144608001 2023-01-02,13:40:19.000,2,11075822,11925,0,1672666818,13109.977770389996,62.07668265000393,53554.46292264001 2023-01-02,13:40:23.000,2,11075998,12245,0,1672666822,13110.078815039997,61.87930701000005,53554.155489360004 2023-01-02,13:40:27.000,2,11075944,11885,0,1672666826,13110.004715629992,61.780619190001744,53553.98081136001 2023-01-02,13:40:31.000,2,11075884,11925,0,1672666830,13109.917143599996,61.70307876000152,53553.610494 2023-01-02,13:40:35.000,2,11075942,12085,0,1672666834,13109.405184039999,61.70307876000152,53553.32402208 2023-01-02,13:40:39.000,2,11075908,11845,0,1672666838,13109.230039979993,61.61848920000193,53553.05851152 2023-01-02,13:40:43.000,2,11075983,12045,0,1672666842,13109.108786399993,61.58324354999786,53552.86287216 2023-01-02,13:40:47.000,2,11075888,11885,0,1672666846,13109.027950679993,61.71012789000088,53552.46460632 2023-01-02,13:40:51.000,2,11075889,11845,0,1672666850,13109.243512599998,61.74537353999767,53552.3178768 2023-01-02,13:40:55.000,2,11075974,11965,0,1672666854,13109.337820939989,61.86520875000133,53552.23403136001 2023-01-02,13:40:59.000,2,11075892,12125,0,1672666858,13109.56685548,61.949798310000915,53552.19210864 2023-01-02,13:41:03.000,2,11075864,12005,0,1672666862,13109.816098949996,62.02028961000178,53552.19210864 2023-01-02,13:41:07.000,2,11075864,11925,0,1672666866,13110.058606109997,62.09078091000265,53552.06634048001 2023-01-02,13:41:11.000,2,11076016,11965,0,1672666870,13110.442575779998,62.01324048000242,53552.10826320001 2023-01-02,13:41:15.000,2,11075864,11845,0,1672666874,13110.752446039995,62.0343878700005,53552.06634048001 2023-01-02,13:41:19.000,2,11075820,12045,0,1672666878,13110.914117479995,62.09783004000201,53552.17114728 2023-01-02,13:41:23.000,2,11075884,11805,0,1672666882,13111.102734159991,62.126026559999445,53552.12922456 2023-01-02,13:41:27.000,2,11075928,11925,0,1672666886,13111.338505009997,62.11192830000073,53552.164160160006 2023-01-02,13:41:31.000,2,11075946,11925,0,1672666890,13111.567539549993,62.02028961000178,53552.331851040006 2023-01-02,13:41:35.000,2,11075901,11805,0,1672666894,13111.830255639994,61.956847440000274,53552.36678664 2023-01-02,13:41:39.000,2,11075925,12165,0,1672666898,13112.12665328,61.97094569999899,53552.53447752 2023-01-02,13:41:43.000,2,11075888,12245,0,1672666902,13112.22769793,61.992093090004346,53552.68819416001 2023-01-02,13:41:47.000,2,11075947,11965,0,1672666906,13112.315269959996,62.06963352000457,53552.78601384001 2023-01-02,13:41:51.000,2,11075886,11885,0,1672666910,13112.423050919992,62.22471437999775,53552.96767896 2023-01-02,13:41:55.000,2,11075843,11885,0,1672666914,13112.652085460002,62.365696979999484,53553.06549864 2023-01-02,13:41:59.000,2,11075902,12045,0,1672666918,13112.847438449993,62.42913915000099,53553.317034960004 2023-01-02,13:42:03.000,2,11075905,12005,0,1672666922,13113.11689084999,62.3938935000042,53553.34498344 2023-01-02,13:42:07.000,2,11075871,12165,0,1672666926,13113.16404502,62.47848306000378,53553.44280312 2023-01-02,13:42:11.000,2,11075847,11765,0,1672666930,13113.494124209996,62.541925229998014,53553.56158416 2023-01-02,13:42:15.000,2,11075866,12165,0,1672666934,13113.574959929996,62.69700608999847,53553.61748112001 2023-01-02,13:42:19.000,2,11075961,11965,0,1672666938,13113.561487309991,62.84503781999956,53553.70831368 2023-01-02,13:42:23.000,2,11075847,11805,0,1672666942,13113.26508967,62.823890430001484,53553.88299168001 2023-01-02,13:42:27.000,2,11075816,11805,0,1672666946,13113.332452769995,62.61241652999888,53553.79215912001 2023-01-02,13:42:31.000,2,11075862,12125,0,1672666950,13113.170781329994,62.43618828000035,53553.77818488 2023-01-02,13:42:35.000,2,11075934,12045,0,1672666954,13112.988900959994,62.28815654999926,53553.771197760005 2023-01-02,13:42:39.000,2,11075955,11965,0,1672666958,13112.867647379993,61.992093090004346,53553.65940384 2023-01-02,13:42:43.000,2,11075900,11845,0,1672666962,13112.423050919992,61.81586483999854,53553.42882888001 2023-01-02,13:42:47.000,2,11075911,12165,0,1672666966,13112.05929017999,61.766520930003026,53553.19825392 2023-01-02,13:42:51.000,2,11075851,11805,0,1672666970,13111.749419919994,61.66078397999809,53553.13536984 2023-01-02,13:42:55.000,2,11075887,12245,0,1672666974,13111.581012169998,61.547997900001064,53552.98864032 2023-01-02,13:42:59.000,2,11075835,11805,0,1672666978,13111.749419919994,61.498653989998274,53552.89082064 2023-01-02,13:43:03.000,2,11075870,12085,0,1672666982,13111.931300289994,61.56209615999978,53552.932743360005 2023-01-02,13:43:07.000,2,11075899,12005,0,1672666986,13111.95824552999,61.66783311000472,53552.90479488001 2023-01-02,13:43:11.000,2,11075892,11805,0,1672666990,13112.08623542,61.86520875000133,53553.02357592001 2023-01-02,13:43:15.000,2,11075903,12005,0,1672666994,13112.18728007,61.90750353000476,53553.03056304 2023-01-02,13:43:19.000,2,11075945,11925,0,1672666998,13112.382633059991,61.992093090004346,53553.12139560001 2023-01-02,13:43:23.000,2,11075863,12045,0,1672667002,13112.551040810002,61.8229139699979,53553.219215280005 2023-01-02,13:43:27.000,2,11075980,11965,0,1672667006,13112.389369370001,61.61144007000257,53553.18427968 2023-01-02,13:43:31.000,2,11075981,11805,0,1672667010,13112.423050919992,61.42111355999805,53553.11440848001 2023-01-02,13:43:35.000,2,11075846,11845,0,1672667014,13112.456732469996,61.28013096000359,53553.14235696001 2023-01-02,13:43:39.000,2,11075860,11765,0,1672667018,13112.342215199991,61.364720520003175,53553.19126680001 2023-01-02,13:43:43.000,2,11075864,11925,0,1672667022,13112.02560863,61.731275279998954,53553.19126680001 2023-01-02,13:43:47.000,2,11075773,12085,0,1672667026,13111.796574089989,62.11192830000073,53553.12838272 2023-01-02,13:43:51.000,2,11075937,11845,0,1672667030,13111.527121689993,62.4925813200025,53553.02357592001 2023-01-02,13:43:55.000,2,11075877,11805,0,1672667034,13111.264405599992,62.74635000000126,53553.100434240005 2023-01-02,13:43:59.000,2,11075899,11685,0,1672667038,13111.257669289997,62.760448259999976,53552.981653200004 2023-01-02,13:44:03.000,2,11075921,11645,0,1672667042,13111.513649070002,62.70405521999783,53552.813962320004 2023-01-02,13:44:07.000,2,11075899,11885,0,1672667046,13111.735947299989,62.70405521999783,53552.97466608001 2023-01-02,13:44:11.000,2,11075908,11885,0,1672667050,13111.97845445999,62.74635000000126,53552.883833520005 2023-01-02,13:44:15.000,2,11075907,11965,0,1672667054,13111.742683609998,62.67585870000039,53552.883833520005 2023-01-02,13:44:19.000,2,11075886,11805,0,1672667058,13111.183569879991,62.65471131000231,53552.73011688 2023-01-02,13:44:23.000,2,11076007,12085,0,1672667062,13110.67834662999,62.591269140000804,53552.66024568001 2023-01-02,13:44:27.000,2,11075808,11765,0,1672667066,13110.590774599994,62.56307262000337,53552.478580560004 2023-01-02,13:44:31.000,2,11075967,12045,0,1672667070,13110.98821689,62.577170880002086,53552.43665784 2023-01-02,13:44:35.000,2,11075885,11925,0,1672667074,13110.84001806999,62.71815348000382,53552.35979952 2023-01-02,13:44:39.000,2,11075935,12125,0,1672667078,13110.610983529994,62.753399130000616,53552.27595408001 2023-01-02,13:44:43.000,2,11075901,11925,0,1672667082,13110.388685299993,62.767497389999335,53552.1781344 2023-01-02,13:44:47.000,2,11075975,11805,0,1672667086,13110.550356739994,62.73225174000254,53552.12922456 2023-01-02,13:44:51.000,2,11075943,12045,0,1672667090,13111.095997849996,62.68290782999975,53552.143198800004 2023-01-02,13:44:55.000,2,11075900,12165,0,1672667094,13111.587748479993,62.753399130000616,53552.331851040006 2023-01-02,13:44:59.000,2,11075825,11845,0,1672667098,13112.012136009995,62.74635000000126,53552.47159344001 2023-01-02,13:45:03.000,2,11075921,12005,0,1672667102,13112.26137947999,62.71815348000382,53552.61832296001 2023-01-02,13:45:07.000,2,11075856,12045,0,1672667106,13112.544304499992,62.69700608999847,53552.86287216 2023-01-02,13:45:11.000,2,11075894,11965,0,1672667110,13113.36613432,62.68290782999975,53553.07947288 2023-01-02,13:45:15.000,2,11075917,11925,0,1672667114,13114.52477964,62.816841300002125,53553.37991904001 2023-01-02,13:45:19.000,2,11075947,11845,0,1672667118,13115.380291009998,63.10585562999768,53553.841068960006 2023-01-02,13:45:23.000,2,11075918,12045,0,1672667122,13115.63627078999,63.52175430000352,53554.14151512 2023-01-02,13:45:27.000,2,11075895,11965,0,1672667126,13115.811414849995,64.02929166000104,53554.560742320005 2023-01-02,13:45:31.000,2,11075817,11845,0,1672667130,13115.86530533,64.40994468000281,53554.896124080005 2023-01-02,13:45:35.000,2,11075907,12045,0,1672667134,13116.323374409993,64.81879422000202,53555.36426112 2023-01-02,13:45:39.000,2,11075791,12045,0,1672667138,13117.08457744,65.09371028999885,53555.58784896001 2023-01-02,13:45:43.000,2,11075920,11965,0,1672667142,13118.17585965999,65.32633157999953,53556.22367688 2023-01-02,13:45:47.000,2,11075929,11965,0,1672667146,13119.011162099989,65.72108286000002,53556.573032880005 2023-01-02,13:45:51.000,2,11075959,12085,0,1672667150,13119.40186808,65.96780240999942,53557.06911840001 2023-01-02,13:45:55.000,2,11075908,11925,0,1672667154,13119.47596748999,66.15107979000459,53557.52328120001 2023-01-02,13:45:59.000,2,11075924,11885,0,1672667158,13119.577012139991,66.23566935000417,53557.87962432 2023-01-02,13:46:03.000,2,11075971,12125,0,1672667162,13119.731947269996,66.11583414000052,53558.10321216001 2023-01-02,13:46:07.000,2,11075857,11765,0,1672667166,13119.987927050002,65.93255676000263,53558.30583864 2023-01-02,13:46:11.000,2,11075932,12165,0,1672667170,13120.749130079996,65.7069846000013,53558.60628480001 2023-01-02,13:46:15.000,2,11075950,12005,0,1672667174,13120.951219379996,65.72813198999938,53558.8857696 2023-01-02,13:46:19.000,2,11075937,11965,0,1672667178,13121.079209269992,65.66468981999788,53559.12333168 2023-01-02,13:46:23.000,2,11075901,11685,0,1672667182,13120.924274140001,65.72813198999938,53559.29102256 2023-01-02,13:46:27.000,2,11075927,11965,0,1672667186,13120.904065210001,65.67878808000387,53559.45871344 2023-01-02,13:46:31.000,2,11075876,11765,0,1672667190,13120.984900930001,65.58714938999765,53559.63339144001 2023-01-02,13:46:35.000,2,11075885,12045,0,1672667194,13121.160044989992,65.53780548000213,53559.738198240004 2023-01-02,13:46:39.000,2,11075935,11845,0,1672667198,13121.274562259998,65.55190374000085,53559.96178608 2023-01-02,13:46:43.000,2,11075886,12045,0,1672667202,13121.180253919993,65.48141243999999,53559.926850480006 2023-01-02,13:46:47.000,2,11075839,11805,0,1672667206,13120.789547939996,65.46026505000191,53559.80108232001 2023-01-02,13:46:51.000,2,11075866,11845,0,1672667210,13120.486413989995,65.31928245000017,53559.91287624 2023-01-02,13:46:55.000,2,11075988,12165,0,1672667214,13120.216961589998,65.0866611599995,53559.710249760006 2023-01-02,13:46:59.000,2,11075907,12165,0,1672667218,13119.907091330002,64.95977682000375,53559.549546 2023-01-02,13:47:03.000,2,11075989,12205,0,1672667222,13119.50291273,64.73420466000243,53559.38185512 2023-01-02,13:47:07.000,2,11075902,11965,0,1672667226,13118.856226969998,64.84699073999946,53559.186215760004 2023-01-02,13:47:11.000,2,11075902,11965,0,1672667230,13118.694555529997,64.96682595000311,53558.94865368 2023-01-02,13:47:15.000,2,11075940,11845,0,1672667234,13118.633928739997,65.00207159999991,53558.7110916 2023-01-02,13:47:19.000,2,11075992,11925,0,1672667238,13118.566565640001,65.12190681000357,53558.564362080004 2023-01-02,13:47:23.000,2,11075887,12085,0,1672667242,13118.620456119992,65.1853489799978,53558.44558104 2023-01-02,13:47:27.000,2,11076009,11925,0,1672667246,13118.977480549998,65.22764376000123,53558.33378712 2023-01-02,13:47:31.000,2,11075930,11925,0,1672667250,13119.42207701,65.29108593000274,53558.4316068 2023-01-02,13:47:35.000,2,11075868,12005,0,1672667254,13120.008135980002,65.34747897000489,53558.49449088 2023-01-02,13:47:39.000,2,11075928,11885,0,1672667258,13120.39884196,65.50255982999806,53558.62025904 2023-01-02,13:47:43.000,2,11075861,11885,0,1672667262,13120.991637239997,65.73518111999874,53558.87878248 2023-01-02,13:47:47.000,2,11075964,11805,0,1672667266,13121.416024769998,65.72108286000002,53559.03249912001 2023-01-02,13:47:51.000,2,11075865,11885,0,1672667270,13121.71242240999,65.86911459000112,53559.22115136 2023-01-02,13:47:55.000,2,11075875,11845,0,1672667274,13122.0425016,65.88321284999984,53559.39582936001 2023-01-02,13:47:59.000,2,11075970,12165,0,1672667278,13122.311953999997,65.8550163300024,53559.51461040001 2023-01-02,13:48:03.000,2,11075896,12085,0,1672667282,13122.460152819993,65.74927938000474,53559.689288400004 2023-01-02,13:48:07.000,2,11075969,11965,0,1672667286,13122.487098060003,65.71403373000066,53559.759159600006 2023-01-02,13:48:11.000,2,11075924,11885,0,1672667290,13122.642033189994,65.46026505000191,53559.83601792 2023-01-02,13:48:15.000,2,11075884,11925,0,1672667294,13122.81044093999,65.27698767000402,53559.95479896 2023-01-02,13:48:19.000,2,11075958,12085,0,1672667298,13123.03947548,64.9527276900044,53560.05261864 2023-01-02,13:48:23.000,2,11075953,11965,0,1672667302,13123.16072906,64.67076249000093,53560.073580000004 2023-01-02,13:48:27.000,2,11075814,11765,0,1672667306,13123.24156478,64.61436944999878,53560.12947696 2023-01-02,13:48:31.000,2,11075821,11965,0,1672667310,13123.24156478,64.691909879999,53560.11550272001 2023-01-02,13:48:35.000,2,11075832,11965,0,1672667314,13122.97884869,64.67076249000093,53560.11550272001 2023-01-02,13:48:39.000,2,11075841,12005,0,1672667318,13122.743077839994,64.67781162000028,53560.143451200005 2023-01-02,13:48:43.000,2,11075834,11845,0,1672667322,13122.588142709988,64.62846771000477,53559.96877320001 2023-01-02,13:48:47.000,2,11075948,11965,0,1672667326,13122.473625439998,64.47338685000432,53559.82204368 2023-01-02,13:48:51.000,2,11075801,11805,0,1672667330,13122.285008760002,64.43814120000025,53559.83601792 2023-01-02,13:48:55.000,2,11075943,11885,0,1672667334,13122.109864699996,64.30420772999787,53559.8639664 2023-01-02,13:48:59.000,2,11075888,11685,0,1672667338,13121.806730749995,64.27601121000043,53559.640378560005 2023-01-02,13:49:03.000,2,11075848,11805,0,1672667342,13121.577696209999,64.17027426000277,53559.55653312 2023-01-02,13:49:07.000,2,11075967,12005,0,1672667346,13121.281298569993,64.17732339000213,53559.34691952001 2023-01-02,13:49:11.000,2,11075936,11965,0,1672667350,13121.112890819997,64.14207773999806,53559.17922864001 2023-01-02,13:49:15.000,2,11075976,12125,0,1672667354,13120.924274140001,64.0997829600019,53558.94166656001 2023-01-02,13:49:19.000,2,11075939,11965,0,1672667358,13120.863647350001,64.05043904999911,53558.82288552001 2023-01-02,13:49:23.000,2,11075957,12005,0,1672667362,13120.937746759992,64.12093034999998,53558.64820752 2023-01-02,13:49:27.000,2,11075933,11965,0,1672667366,13120.964692000001,64.1491268700047,53558.501478 2023-01-02,13:49:31.000,2,11076011,11885,0,1672667370,13121.072472959997,64.05748817999847,53558.47352952 2023-01-02,13:49:35.000,2,11075789,11845,0,1672667374,13121.112890819997,63.97289861999889,53558.40365832 2023-01-02,13:49:39.000,2,11075885,12125,0,1672667378,13121.092681889997,63.90240731999802,53558.501478 2023-01-02,13:49:43.000,2,11076021,11925,0,1672667382,13121.186990230002,63.77552298000228,53558.48051664 2023-01-02,13:49:47.000,2,11075897,12005,0,1672667386,13121.254353329998,63.69093342000269,53558.54340072 2023-01-02,13:49:51.000,2,11075840,11885,0,1672667390,13121.402552149993,63.66273689999798,53558.515452240004 2023-01-02,13:49:55.000,2,11075878,11925,0,1672667394,13121.61137775999,63.51470517000416,53558.634233280005 2023-01-02,13:49:59.000,2,11075899,11885,0,1672667398,13121.73263133999,63.23978910000005,53558.585323440006 2023-01-02,13:50:03.000,2,11075958,11805,0,1672667402,13121.79325812999,63.25388735999877,53558.59929768 2023-01-02,13:50:07.000,2,11075867,11725,0,1672667406,13121.87409384999,63.12700302000303,53558.64820752 2023-01-02,13:50:11.000,2,11075890,11965,0,1672667410,13121.847148609995,63.10585562999768,53558.61327192 2023-01-02,13:50:15.000,2,11075891,12085,0,1672667414,13122.015556359991,62.97192216000258,53558.704104480006 2023-01-02,13:50:19.000,2,11075848,11645,0,1672667418,13121.988611119996,62.993069550000655,53558.683143120004 2023-01-02,13:50:23.000,2,11075836,11725,0,1672667422,13122.02229267,62.90847999000107,53558.753014320006 2023-01-02,13:50:27.000,2,11075931,11925,0,1672667426,13122.029028979996,62.816841300002125,53558.7809628 2023-01-02,13:50:31.000,2,11076004,11885,0,1672667430,13122.177227799992,62.71815348000382,53558.69711736001 2023-01-02,13:50:35.000,2,11075955,11965,0,1672667434,13122.352371859997,62.60536739999952,53558.704104480006 2023-01-02,13:50:39.000,2,11075818,12005,0,1672667438,13122.426471270002,62.55602349000401,53558.84384688001 2023-01-02,13:50:43.000,2,11075916,12205,0,1672667442,13122.419734959993,62.44323740999971,53558.683143120004 2023-01-02,13:50:47.000,2,11075881,11805,0,1672667446,13122.150282559996,62.591269140000804,53558.69013024 2023-01-02,13:50:51.000,2,11075853,11845,0,1672667450,13121.81346705999,62.45028653999907,53558.55737496001 2023-01-02,13:50:55.000,2,11075882,11965,0,1672667454,13121.63158668999,62.358647850000125,53558.536413600006 2023-01-02,13:50:59.000,2,11075868,12085,0,1672667458,13121.476651559999,62.21061611999903,53558.417632560006 2023-01-02,13:51:03.000,2,11075898,12125,0,1672667462,13121.314980119998,62.08373178000329,53558.4316068 2023-01-02,13:51:07.000,2,11075816,11885,0,1672667466,13121.335189049998,61.759471800003666,53558.33378712 2023-01-02,13:51:11.000,2,11075918,12085,0,1672667470,13121.308243809988,61.68193137000344,53558.29186440001 2023-01-02,13:51:15.000,2,11075874,12085,0,1672667474,13121.261089639993,61.50570312000491,53558.14513488 2023-01-02,13:51:19.000,2,11075907,12285,0,1672667478,13121.308243809988,61.315376610000385,53558.14513488 2023-01-02,13:51:23.000,2,11075882,12045,0,1672667482,13121.153308679997,61.20259053000336,53558.033340960006 2023-01-02,13:51:27.000,2,11075866,12005,0,1672667486,13121.193726539997,61.05455880000227,53558.05430232001 2023-01-02,13:51:31.000,2,11075950,11925,0,1672667490,13121.335189049998,60.948821850004606,53558.02635384001 2023-01-02,13:51:35.000,2,11075896,12165,0,1672667494,13121.564223589994,60.786691860004794,53558.09622504 2023-01-02,13:51:39.000,2,11075935,12165,0,1672667498,13121.685477169995,60.65980752000178,53557.977444 2023-01-02,13:51:43.000,2,11075931,11965,0,1672667502,13121.77978551,60.58931622000091,53558.08923792 2023-01-02,13:51:47.000,2,11075868,12125,0,1672667506,13121.79325812999,60.57521796000219,53558.16609624 2023-01-02,13:51:51.000,2,11075841,11965,0,1672667510,13121.73263133999,60.4271862300011,53558.29186440001 2023-01-02,13:51:55.000,2,11075903,11925,0,1672667514,13121.88083016,60.38489144999767,53558.28487728 2023-01-02,13:51:59.000,2,11075915,11925,0,1672667518,13121.92124802,60.279154500000004,53558.40365832 2023-01-02,13:52:03.000,2,11075807,11965,0,1672667522,13121.73936765,60.25095798000257,53558.38968408001 2023-01-02,13:52:07.000,2,11075976,11885,0,1672667526,13121.8404123,60.15931929000362,53558.501478 2023-01-02,13:52:11.000,2,11075859,11965,0,1672667530,13121.847148609995,60.11702451000019,53558.466542400005 2023-01-02,13:52:15.000,2,11075903,11965,0,1672667534,13121.73263133999,60.088827990002756,53558.634233280005 2023-01-02,13:52:19.000,2,11075888,12005,0,1672667538,13121.766312889995,60.07472973000404,53558.753014320006 2023-01-02,13:52:23.000,2,11075873,12125,0,1672667542,13121.93472063999,60.02538582000125,53558.85782112 2023-01-02,13:52:27.000,2,11075898,12045,0,1672667546,13122.015556359991,59.92669800000294,53558.86480824001 2023-01-02,13:52:31.000,2,11075919,11845,0,1672667550,13121.948193259996,59.863255830001435,53558.97660216 2023-01-02,13:52:35.000,2,11075982,11845,0,1672667554,13121.92124802,59.78571540000121,53559.10935744001 2023-01-02,13:52:39.000,2,11075925,11965,0,1672667558,13121.77304919999,59.644732799999474,53559.04647336 2023-01-02,13:52:43.000,2,11075908,11965,0,1672667562,13121.71915872,59.52489759000309,53559.11634456 2023-01-02,13:52:47.000,2,11075862,11885,0,1672667566,13121.517069419999,59.419160639998154,53559.04647336 2023-01-02,13:52:51.000,2,11075906,12205,0,1672667570,13121.456442629998,59.32047281999985,53559.08140896001 2023-01-02,13:52:55.000,2,11075949,11925,0,1672667574,13121.267825950003,59.29227630000241,53559.03249912001 2023-01-02,13:52:59.000,2,11075921,11885,0,1672667578,13121.213935469998,59.179490219998115,53559.14429304 2023-01-02,13:53:03.000,2,11075891,11925,0,1672667582,13121.234144399998,59.108998920004524,53559.22115136 2023-01-02,13:53:07.000,2,11075863,11885,0,1672667586,13121.234144399998,59.0173602299983,53559.24211272 2023-01-02,13:53:11.000,2,11075885,11845,0,1672667590,13121.301507499993,58.97506545000215,53559.31198392 2023-01-02,13:53:15.000,2,11075925,12205,0,1672667594,13121.362134289993,58.95391806000407,53559.374868000006 2023-01-02,13:53:19.000,2,11075996,11885,0,1672667598,13121.496860489999,58.95391806000407,53559.549546 2023-01-02,13:53:23.000,2,11075834,11885,0,1672667602,13121.61137775999,58.97506545000215,53559.50063616 2023-01-02,13:53:27.000,2,11075975,12325,0,1672667606,13121.638323,58.96096719000343,53559.78710808 2023-01-02,13:53:31.000,2,11075939,11965,0,1672667610,13121.65179561999,58.90457415000128,53559.91287624 2023-01-02,13:53:35.000,2,11075870,12085,0,1672667614,13121.83367598999,58.876377630003844,53560.01768304001 2023-01-02,13:53:39.000,2,11075860,12045,0,1672667618,13121.968402189996,58.84113197999977,53560.18537392001 2023-01-02,13:53:43.000,2,11075848,12005,0,1672667622,13122.244590900002,58.93277066999872,53560.429923120006 2023-01-02,13:53:47.000,2,11075797,11885,0,1672667626,13122.258063519992,59.003261969999585,53560.62556248 2023-01-02,13:53:51.000,2,11075925,11885,0,1672667630,13122.224381970002,59.03850762000366,53560.8421632 2023-01-02,13:53:55.000,2,11075866,11925,0,1672667634,13122.345635550002,59.1301463100026,53561.07273816001 2023-01-02,13:53:59.000,2,11075899,11925,0,1672667638,13122.426471270002,59.20768674000283,53561.17754496 2023-01-02,13:54:03.000,2,11075882,11965,0,1672667642,13122.258063519992,59.34162020999793,53561.17754496 2023-01-02,13:54:07.000,2,11075935,12085,0,1672667646,13122.237854589992,59.35571847000392,53561.40811992001 2023-01-02,13:54:11.000,2,11075899,12125,0,1672667650,13122.392789719997,59.31342369000049,53561.55484944001 2023-01-02,13:54:15.000,2,11075973,11885,0,1672667654,13122.426471270002,59.376865860002,53561.76446304001 2023-01-02,13:54:19.000,2,11075930,12085,0,1672667658,13122.561197469993,59.24293238999962,53561.87625696 2023-01-02,13:54:23.000,2,11075914,12085,0,1672667662,13122.594879019998,59.235883260000264,53562.0649092 2023-01-02,13:54:27.000,2,11075892,12165,0,1672667666,13122.419734959993,59.29227630000241,53562.21862584001 2023-01-02,13:54:31.000,2,11075931,12125,0,1672667670,13122.460152819993,59.25703064999834,53562.26753568001 2023-01-02,13:54:35.000,2,11075972,11645,0,1672667674,13122.567933779988,59.20063761000347,53562.49811064 2023-01-02,13:54:39.000,2,11075917,12045,0,1672667678,13122.89801297,59.4755536800003,53562.6238788 2023-01-02,13:54:43.000,2,11075918,11885,0,1672667682,13123.05294809999,59.48260280999966,53562.64484016 2023-01-02,13:54:47.000,2,11075866,11965,0,1672667686,13123.14052013,59.468504550000944,53562.79156968 2023-01-02,13:54:51.000,2,11075999,11805,0,1672667690,13123.396499909992,59.581290629997966,53563.0780416 2023-01-02,13:54:55.000,2,11075921,11925,0,1672667694,13123.618798139993,59.6235854100014,53563.22477112001 2023-01-02,13:54:59.000,2,11075910,12125,0,1672667698,13123.888250539989,59.75046975000441,53563.4623332 2023-01-02,13:55:03.000,2,11075891,11725,0,1672667702,13123.888250539989,59.89850147999823,53563.56714000001 2023-01-02,13:55:07.000,2,11075827,12205,0,1672667706,13123.96908625999,60.07472973000404,53563.916496 2023-01-02,13:55:11.000,2,11075862,11845,0,1672667710,13124.043185669994,60.17341755000234,53564.000341440005 2023-01-02,13:55:15.000,2,11075827,11925,0,1672667714,13124.022976739994,60.38489144999767,53564.17501944 2023-01-02,13:55:19.000,2,11075888,11765,0,1672667718,13124.11054876999,60.497677530001965,53564.46149136 2023-01-02,13:55:23.000,2,11075943,12005,0,1672667722,13123.96908625999,60.65275839000242,53564.48245272 2023-01-02,13:55:27.000,2,11076028,12085,0,1672667726,13123.753524339998,60.730298820002645,53564.51738832 2023-01-02,13:55:31.000,2,11075929,12045,0,1672667730,13123.612061829997,60.7725935999988,53564.54533680001 2023-01-02,13:55:35.000,2,11075893,12045,0,1672667734,13123.187674299996,60.80079012000351,53564.42655576001 2023-01-02,13:55:39.000,2,11075932,12045,0,1672667738,13122.97884869,60.69505316999857,53564.335723200005 2023-01-02,13:55:43.000,2,11075888,11885,0,1672667742,13122.796968319999,60.5258740499994,53564.36367168 2023-01-02,13:55:47.000,2,11075932,11965,0,1672667746,13122.480361749993,60.37079318999895,53564.27283912 2023-01-02,13:55:51.000,2,11075799,12165,0,1672667750,13122.055974219991,60.12407363999955,53564.07021264001 2023-01-02,13:55:55.000,2,11075858,11845,0,1672667754,13121.67200454999,59.84915757000272,53563.83963768 2023-01-02,13:55:59.000,2,11075939,11845,0,1672667758,13121.341925359993,59.454406290002225,53563.75579224001 2023-01-02,13:56:03.000,2,11075881,11965,0,1672667762,13120.924274140001,59.35571847000392,53563.36451352 2023-01-02,13:56:07.000,2,11075862,11925,0,1672667766,13120.863647350001,59.07375327000045,53563.259706720004 2023-01-02,13:56:11.000,2,11075848,12005,0,1672667770,13120.587458639995,58.95391806000407,53563.210796880005 2023-01-02,13:56:15.000,2,11075887,12085,0,1672667774,13120.318006239999,58.8834267600032,53563.112977200006 2023-01-02,13:56:19.000,2,11075856,12045,0,1672667778,13119.880146089992,58.777689809998265,53562.95926056 2023-01-02,13:56:23.000,2,11075986,12085,0,1672667782,13119.792574059997,58.68605111999932,53562.875415120005 2023-01-02,13:56:27.000,2,11075808,11645,0,1672667786,13119.691529409996,58.69310024999868,53562.7636212 2023-01-02,13:56:31.000,2,11075815,11965,0,1672667790,13119.657847859991,58.70014937999804,53562.69375 2023-01-02,13:56:35.000,2,11075910,11965,0,1672667794,13119.698265719991,58.770640679998905,53562.53304624001 2023-01-02,13:56:39.000,2,11075979,12045,0,1672667798,13119.745419890001,58.85523023999849,53562.60291744001 2023-01-02,13:56:43.000,2,11075853,11845,0,1672667802,13119.765628820001,58.97506545000215,53562.3793296 2023-01-02,13:56:47.000,2,11075882,11685,0,1672667806,13119.846464540002,59.18653935000475,53562.35836824 2023-01-02,13:56:51.000,2,11075961,11765,0,1672667810,13119.920563949992,59.278178040003695,53562.24657432001 2023-01-02,13:56:55.000,2,11075918,11925,0,1672667814,13120.068762770003,59.461455420001585,53562.30247128 2023-01-02,13:56:59.000,2,11075848,11885,0,1672667818,13120.163071109993,59.65883105999819,53562.253561440004 2023-01-02,13:57:03.000,2,11075844,11885,0,1672667822,13120.45946875,59.863255830001435,53562.43522656001 2023-01-02,13:57:07.000,2,11075919,12205,0,1672667826,13120.728921149996,60.10997538000083,53562.491123520005 2023-01-02,13:57:11.000,2,11075875,12045,0,1672667830,13120.877119969991,60.22981059000449,53562.56798184 2023-01-02,13:57:15.000,2,11075816,11965,0,1672667834,13121.234144399998,60.37784231999831,53562.7636212 2023-01-02,13:57:19.000,2,11075858,12045,0,1672667838,13121.61811407,60.57521796000219,53562.91733784001 2023-01-02,13:57:23.000,2,11075947,11885,0,1672667842,13121.766312889995,60.730298820002645,53562.96624768001 2023-01-02,13:57:27.000,2,11075814,12085,0,1672667846,13122.076183149991,60.87833055000374,53563.20380976001 2023-01-02,13:57:31.000,2,11075924,11805,0,1672667850,13122.460152819993,60.93472358999861,53563.34355216 2023-01-02,13:57:35.000,2,11075906,12325,0,1672667854,13122.763286769994,61.10390270999778,53563.52521728 2023-01-02,13:57:39.000,2,11075878,12245,0,1672667858,13123.214619539991,61.096853579998424,53563.94444448001 2023-01-02,13:57:43.000,2,11075898,12005,0,1672667862,13123.302191570001,61.22373792000144,53564.14707096 2023-01-02,13:57:47.000,2,11075878,12045,0,1672667866,13123.544698730002,61.188492270004645,53564.46149136 2023-01-02,13:57:51.000,2,11075910,11965,0,1672667870,13123.665952310002,61.2307870500008,53564.58725952 2023-01-02,13:57:55.000,2,11075906,11925,0,1672667874,13123.773733269998,61.28718009000295,53564.7549504 2023-01-02,13:57:59.000,2,11075898,11845,0,1672667878,13123.807414819988,61.43521182000404,53564.81084736001 2023-01-02,13:58:03.000,2,11075916,11805,0,1672667882,13123.834360059998,61.322425739999744,53564.887705680005 2023-01-02,13:58:07.000,2,11075964,11805,0,1672667886,13124.03644936,61.40701529999933,53565.06238368 2023-01-02,13:58:11.000,2,11075895,12085,0,1672667890,13124.15770294,61.43521182000404,53565.26501016001 2023-01-02,13:58:15.000,2,11075899,11965,0,1672667894,13124.474309509991,61.42816269000468,53565.390778320005 2023-01-02,13:58:19.000,2,11075870,11765,0,1672667898,13124.507991059996,61.540948770001705,53565.488598 2023-01-02,13:58:23.000,2,11075881,12125,0,1672667902,13124.696607739992,61.597341810003854,53565.740134319996 2023-01-02,13:58:27.000,2,11075829,12005,0,1672667906,13124.811125009997,61.731275279998954,53565.92179944 2023-01-02,13:58:31.000,2,11075887,11885,0,1672667910,13125.019950619993,61.80881570999918,53565.942760800004 2023-01-02,13:58:35.000,2,11075968,11805,0,1672667914,13125.28940301999,61.8229139699979,53566.16634864 2023-01-02,13:58:39.000,2,11075837,11965,0,1672667918,13125.525173869995,61.893405269998766,53566.361988 2023-01-02,13:58:43.000,2,11076021,11885,0,1672667922,13125.626218519996,61.97094569999899,53566.4318592 2023-01-02,13:58:47.000,2,11075935,12045,0,1672667926,13125.835044129992,62.140124819998164,53566.5716016 2023-01-02,13:58:51.000,2,11076001,11925,0,1672667930,13125.963034020002,62.182419600001595,53566.83711216 2023-01-02,13:58:55.000,2,11075814,11805,0,1672667934,13125.875461989992,62.231763510004384,53566.851086400005 2023-01-02,13:58:59.000,2,11075860,11725,0,1672667938,13125.915879849992,62.238812640003744,53566.96288032001 2023-01-02,13:59:03.000,2,11076020,11805,0,1672667942,13126.003451880002,62.33045133000269,53567.15153256 2023-01-02,13:59:07.000,2,11075948,11885,0,1672667946,13125.895670919992,62.2811074199999,53567.32621056001 2023-01-02,13:59:11.000,2,11075958,12085,0,1672667950,13126.084287600002,62.238812640003744,53567.31922344 2023-01-02,13:59:15.000,2,11075790,11925,0,1672667954,13126.097760219993,62.29520567999862,53567.284287840004 2023-01-02,13:59:19.000,2,11075890,11885,0,1672667958,13126.44804833999,62.351598720000766,53567.570759760005 2023-01-02,13:59:23.000,2,11075980,12085,0,1672667962,13126.44804833999,62.4925813200025,53567.52883704 2023-01-02,13:59:27.000,2,11075903,11965,0,1672667966,13126.65687395,62.49963045000186,53567.68255368001 2023-01-02,13:59:31.000,2,11075910,12205,0,1672667970,13126.71076442999,62.541925229998014,53567.787360480004 2023-01-02,13:59:35.000,2,11075879,11965,0,1672667974,13126.77812753,62.584220010001445,53567.98299984 2023-01-02,13:59:39.000,2,11075797,11965,0,1672667978,13126.865699559996,62.61241652999888,53567.98998696 2023-01-02,13:59:43.000,2,11075955,11965,0,1672667982,13127.027370999996,62.60536739999952,53568.21357480001 2023-01-02,13:59:47.000,2,11076014,12325,0,1672667986,13127.007162069996,62.527826969999296,53568.01793544001 2023-01-02,13:59:51.000,2,11075886,11925,0,1672667990,13127.182306130002,62.45028653999907,53568.28344600001 2023-01-02,13:59:55.000,2,11075845,11965,0,1672667994,13127.162097200002,62.29520567999862,53568.23453616001 2023-01-02,13:59:59.000,2,11076033,11805,0,1672667998,13127.202515060002,62.2811074199999,53568.27645888 2023-01-02,14:00:03.000,2,11075900,12085,0,1672668002,13127.074525169992,62.06963352000457,53568.06684528001 2023-01-02,14:00:07.000,2,11075911,12005,0,1672668006,13126.973480519991,61.942749180001556,53568.15767784 2023-01-02,14:00:11.000,2,11075910,11845,0,1672668010,13126.79160014999,61.83701223000389,53568.003961200004 2023-01-02,14:00:15.000,2,11075812,11845,0,1672668014,13126.71750074,61.773570060002385,53568.024922560006 2023-01-02,14:00:19.000,2,11075913,11725,0,1672668018,13126.62992870999,61.766520930003026,53567.88518016 2023-01-02,14:00:23.000,2,11075776,12045,0,1672668022,13126.461520959994,61.731275279998954,53567.93409 2023-01-02,14:00:27.000,2,11075901,12125,0,1672668026,13126.252695349998,61.724226149999595,53567.81530896 2023-01-02,14:00:31.000,2,11076021,11845,0,1672668030,13126.205541179988,61.66783311000472,53567.75242488 2023-01-02,14:00:35.000,2,11075870,12165,0,1672668034,13126.151650699998,61.70307876000152,53567.60569536 2023-01-02,14:00:39.000,2,11075930,12005,0,1672668038,13125.956297709992,61.597341810003854,53567.5497984 2023-01-02,14:00:43.000,2,11075843,12045,0,1672668042,13125.902407230002,61.45635921000212,53567.34717192001 2023-01-02,14:00:47.000,2,11075898,11805,0,1672668046,13125.888934609997,61.4422609500034,53567.38210752 2023-01-02,14:00:51.000,2,11075856,11965,0,1672668050,13125.781153650001,61.357671390003816,53567.26332648 2023-01-02,14:00:55.000,2,11075903,12165,0,1672668054,13125.781153650001,61.258983569998236,53567.24935224 2023-01-02,14:00:59.000,2,11075808,11845,0,1672668058,13125.861989370002,61.20259053000336,53567.186468160005 2023-01-02,14:01:03.000,2,11075830,12165,0,1672668062,13126.178595939993,61.15324662000057,53567.34717192001 2023-01-02,14:01:07.000,2,11075882,12045,0,1672668066,13126.501938819994,61.082755319999706,53567.38909464 2023-01-02,14:01:11.000,2,11075843,11845,0,1672668070,13126.71076442999,61.06160793000163,53567.38909464 2023-01-02,14:01:15.000,2,11075901,12005,0,1672668074,13126.87917218,61.0193131499982,53567.38909464 2023-01-02,14:01:19.000,2,11075902,11965,0,1672668078,13126.960007900001,61.06160793000163,53567.43101736 2023-01-02,14:01:23.000,2,11075889,11965,0,1672668082,13127.229460299997,60.92767445999925,53567.57774688 2023-01-02,14:01:27.000,2,11075872,11765,0,1672668086,13127.66732044999,61.0193131499982,53567.56377264001 2023-01-02,14:01:31.000,2,11075963,12125,0,1672668090,13127.99066332999,61.03341141000419,53567.77338624 2023-01-02,14:01:35.000,2,11075993,11845,0,1672668094,13128.260115730001,61.096853579998424,53567.93409 2023-01-02,14:01:39.000,2,11075983,11885,0,1672668098,13128.576722299993,61.20963966000272,53568.16466496001 2023-01-02,14:01:43.000,2,11075913,11925,0,1672668102,13128.97416459,61.357671390003816,53568.360304320006 2023-01-02,14:01:47.000,2,11075982,11965,0,1672668106,13129.284034849996,61.5761944199985,53568.527995200006 2023-01-02,14:01:51.000,2,11075980,12165,0,1672668110,13129.809467029998,61.85111049000261,53568.744595920005 2023-01-02,14:01:55.000,2,11076027,12125,0,1672668114,13130.422471239996,62.118977430000086,53569.031067840006 2023-01-02,14:01:59.000,2,11075891,11965,0,1672668118,13131.001793899988,62.29520567999862,53569.345488240004 2023-01-02,14:02:03.000,2,11075890,11925,0,1672668122,13131.28471891999,62.59831827000016,53569.54811472 2023-01-02,14:02:07.000,2,11075815,12005,0,1672668126,13131.44639035999,62.73225174000254,53569.77868968 2023-01-02,14:02:11.000,2,11075961,11925,0,1672668130,13131.729315379991,62.88733260000299,53570.03022600001 2023-01-02,14:02:15.000,2,11075933,12085,0,1672668134,13131.810151099991,62.92962737999915,53570.253813840005 2023-01-02,14:02:19.000,2,11075922,12085,0,1672668138,13131.830360029991,62.936676509998506,53570.42849184 2023-01-02,14:02:23.000,2,11075918,11885,0,1672668142,13132.234538629993,62.90143086000171,53570.65207968001 2023-01-02,14:02:27.000,2,11075846,11965,0,1672668146,13132.699344019995,62.88028347000363,53570.8337448 2023-01-02,14:02:31.000,2,11075968,12245,0,1672668150,13133.015950590001,62.78864478000469,53570.973487200004 2023-01-02,14:02:35.000,2,11075982,12125,0,1672668154,13133.170885719992,62.78864478000469,53571.23201064001 2023-01-02,14:02:39.000,2,11075914,11845,0,1672668158,13133.265194059997,62.64766218000295,53571.38572728 2023-01-02,14:02:43.000,2,11075995,12165,0,1672668162,13133.359502400002,62.55602349000401,53571.5324568 2023-01-02,14:02:47.000,2,11075933,11725,0,1672668166,13133.211303579992,62.49963045000186,53571.546431040006 2023-01-02,14:02:51.000,2,11075924,12045,0,1672668170,13133.312348229992,62.29520567999862,53571.74905752 2023-01-02,14:02:55.000,2,11075853,12205,0,1672668174,13133.265194059997,62.231763510004384,53571.90277416001 2023-01-02,14:02:59.000,2,11075924,12005,0,1672668178,13133.110258929992,62.126026559999445,53572.02155520001 2023-01-02,14:03:03.000,2,11076009,11765,0,1672668182,13133.069841069992,62.0343878700005,53572.04251656001 2023-01-02,14:03:07.000,2,11075920,11725,0,1672668186,13133.049632139991,61.900454399998125,53572.09142640001 2023-01-02,14:03:11.000,2,11075943,11845,0,1672668190,13132.982269039996,61.731275279998954,53572.04251656001 2023-01-02,14:03:15.000,2,11075959,11925,0,1672668194,13132.68587139999,61.66078397999809,53572.000593840006 2023-01-02,14:03:19.000,2,11075815,11885,0,1672668198,13132.362528519989,61.47045747000084,53571.88879992 2023-01-02,14:03:23.000,2,11075929,12045,0,1672668202,13131.776469550001,61.315376610000385,53571.60931512 2023-01-02,14:03:27.000,2,11076002,11965,0,1672668206,13131.28471891999,61.21668879000208,53571.476559840004 2023-01-02,14:03:31.000,2,11075962,11965,0,1672668210,13130.947903419998,61.01226401999884,53571.308868960004 2023-01-02,14:03:35.000,2,11075892,12165,0,1672668214,13130.43594386,60.850134029999026,53571.092268240005 2023-01-02,14:03:39.000,2,11075957,11885,0,1672668218,13130.011556329999,60.547021440004755,53570.73592512 2023-01-02,14:03:43.000,2,11075944,11965,0,1672668222,13129.715158689993,60.328498410002794,53570.59618272 2023-01-02,14:03:47.000,2,11075906,12005,0,1672668226,13129.344661639996,60.081778860003396,53570.33067216 2023-01-02,14:03:51.000,2,11075883,11965,0,1672668230,13129.10889078999,59.78571540000121,53570.12105856 2023-01-02,14:03:55.000,2,11075847,11965,0,1672668234,13128.805756839989,59.57424149999861,53569.83458664 2023-01-02,14:03:59.000,2,11075882,11965,0,1672668238,13128.731657429998,59.36276760000328,53569.750741200005 2023-01-02,14:04:03.000,2,11075777,11885,0,1672668242,13128.684503259989,59.21473587000219,53569.44330792 2023-01-02,14:04:07.000,2,11075897,11885,0,1672668246,13128.691239569998,59.11604805000388,53569.38042384 2023-01-02,14:04:11.000,2,11075921,12045,0,1672668250,13128.623876469988,59.06670414000109,53569.296578400004 2023-01-02,14:04:15.000,2,11075865,11805,0,1672668254,13128.677766949993,58.92572153999936,53569.27561704 2023-01-02,14:04:19.000,2,11075836,11925,0,1672668258,13128.785547909989,58.89047589000256,53569.24068144001 2023-01-02,14:04:23.000,2,11075847,12045,0,1672668262,13129.02805506999,58.876377630003844,53569.21972008001 2023-01-02,14:04:27.000,2,11075888,12005,0,1672668266,13129.27056222999,58.96801632000279,53569.21273296 2023-01-02,14:04:31.000,2,11075878,12005,0,1672668270,13129.432233669992,59.003261969999585,53569.26862992001 2023-01-02,14:04:35.000,2,11075818,11925,0,1672668274,13129.499596770002,59.045556750003016,53569.35247536 2023-01-02,14:04:39.000,2,11075967,11925,0,1672668278,13129.897039059993,59.14424457000132,53569.45728216001 2023-01-02,14:04:43.000,2,11075896,11965,0,1672668282,13130.04523787999,59.39096412000072,53569.42234656 2023-01-02,14:04:47.000,2,11075850,12245,0,1672668286,13130.139546219994,59.517848460003734,53569.534140480006 2023-01-02,14:04:51.000,2,11075976,11965,0,1672668290,13130.17322777,59.70112584000162,53569.55510184001 2023-01-02,14:04:55.000,2,11075867,12165,0,1672668294,13130.51677958,59.856206700002076,53569.680870000004 2023-01-02,14:04:59.000,2,11075990,12165,0,1672668298,13130.46962540999,59.99718930000381,53569.72977984 2023-01-02,14:05:03.000,2,11075954,11805,0,1672668302,13130.30795396999,60.12407363999955,53569.820612400006 2023-01-02,14:05:07.000,2,11075845,12085,0,1672668306,13130.24732717999,60.19456494000042,53569.82759952 2023-01-02,14:05:11.000,2,11075849,11805,0,1672668310,13130.30795396999,60.23685972000385,53569.7856768 2023-01-02,14:05:15.000,2,11075890,11805,0,1672668314,13130.41573493,60.18751581000106,53569.87650936 2023-01-02,14:05:19.000,2,11075940,12045,0,1672668318,13130.37531707,60.25800711000193,53569.86253512001 2023-01-02,14:05:23.000,2,11075859,11885,0,1672668322,13130.40899861999,60.321449280003435,53569.80663816 2023-01-02,14:05:27.000,2,11075855,11925,0,1672668326,13130.34837182999,60.34964580000087,53570.04420024 2023-01-02,14:05:31.000,2,11075841,12125,0,1672668330,13130.28774503999,60.321449280003435,53569.94638056 2023-01-02,14:05:35.000,2,11075843,12125,0,1672668334,13130.099128359994,60.20866319999914,53570.02323888 2023-01-02,14:05:39.000,2,11075838,11925,0,1672668338,13130.018292639994,60.1804666800017,53569.97432904 2023-01-02,14:05:43.000,2,11075939,12005,0,1672668342,13129.856621199993,60.053582339998684,53569.918432080005 2023-01-02,14:05:47.000,2,11075862,12045,0,1672668346,13129.870093819998,59.98309103999782,53569.91144496001 2023-01-02,14:05:51.000,2,11075953,11845,0,1672668350,13129.897039059993,59.835059310004,53569.90445784 2023-01-02,14:05:55.000,2,11075875,11965,0,1672668354,13129.762312860003,59.77161714000249,53569.7856768 2023-01-02,14:05:59.000,2,11075945,12085,0,1672668358,13129.533278319992,59.7222732299997,53569.72279272001 2023-01-02,14:06:03.000,2,11075947,12125,0,1672668362,13129.29750747,59.67292932000419,53569.54811472 2023-01-02,14:06:07.000,2,11075831,12005,0,1672668366,13129.15604496,59.510799330004374,53569.485230640006 2023-01-02,14:06:11.000,2,11075907,12205,0,1672668370,13129.06847292999,59.517848460003734,53569.37343672 2023-01-02,14:06:15.000,2,11075933,12005,0,1672668374,13128.812493149999,59.48965193999902,53569.198758720006 2023-01-02,14:06:19.000,2,11075962,11805,0,1672668378,13128.529568129998,59.52489759000309,53569.07299056001 2023-01-02,14:06:23.000,2,11075942,12005,0,1672668382,13128.374632999992,59.55309411000053,53569.00311936001 2023-01-02,14:06:27.000,2,11075914,11885,0,1672668386,13128.11865322,59.5883397600046,53568.88433832001 2023-01-02,14:06:31.000,2,11075928,12045,0,1672668390,13127.741419859994,59.60243802000332,53568.7026732 2023-01-02,14:06:35.000,2,11075833,12005,0,1672668394,13127.283350780002,59.55309411000053,53568.45113688001 2023-01-02,14:06:39.000,2,11075984,11845,0,1672668398,13127.128415649997,59.52489759000309,53568.241523280005 2023-01-02,14:06:43.000,2,11075882,11885,0,1672668402,13126.704028119995,59.510799330004374,53567.93409 2023-01-02,14:06:47.000,2,11075920,11925,0,1672668406,13126.501938819994,59.510799330004374,53567.69652792 2023-01-02,14:06:51.000,2,11075959,12165,0,1672668410,13126.104496530003,59.405062379999436,53567.45896584 2023-01-02,14:06:55.000,2,11075865,11925,0,1672668414,13125.747472099996,59.271128910004336,53567.24236512 2023-01-02,14:06:59.000,2,11075928,11925,0,1672668418,13125.114258959999,59.20768674000283,53566.67640840001 2023-01-02,14:07:03.000,2,11075907,11925,0,1672668422,13125.019950619993,59.0173602299983,53566.69038264 2023-01-02,14:07:07.000,2,11075762,11925,0,1672668426,13124.945851209988,58.8834267600032,53566.515704640005 2023-01-02,14:07:11.000,2,11075792,11845,0,1672668430,13124.918905969993,58.74949329000083,53566.2571812 2023-01-02,14:07:15.000,2,11075861,11885,0,1672668434,13124.811125009997,58.72834590000275,53566.01961912 2023-01-02,14:07:19.000,2,11075911,12205,0,1672668438,13124.831333939997,58.74244416000147,53565.740134319996 2023-01-02,14:07:23.000,2,11075971,11885,0,1672668442,13124.770707149997,58.73539503000211,53565.54449496 2023-01-02,14:07:27.000,2,11075929,12445,0,1672668446,13124.918905969993,58.812935460002336,53565.41173968001 2023-01-02,14:07:31.000,2,11075889,11965,0,1672668450,13124.986269069988,58.827033720001054,53565.25802304 2023-01-02,14:07:35.000,2,11075989,11925,0,1672668454,13125.046895859989,58.869328500004485,53565.15321624 2023-01-02,14:07:39.000,2,11075907,11965,0,1672668458,13124.918905969993,58.869328500004485,53565.11129352 2023-01-02,14:07:43.000,2,11075919,11965,0,1672668462,13124.945851209988,58.91867241,53565.006486720005 2023-01-02,14:07:47.000,2,11075972,11885,0,1672668466,13124.804388700002,58.8834267600032,53564.87373144 2023-01-02,14:07:51.000,2,11075918,11845,0,1672668470,13124.669662499997,58.777689809998265,53564.720014800005 2023-01-02,14:07:55.000,2,11075823,12045,0,1672668474,13124.548408919996,58.79178807000426,53564.53136256 2023-01-02,14:07:59.000,2,11075873,11885,0,1672668478,13124.710080359997,58.70014937999804,53564.42655576001 2023-01-02,14:08:03.000,2,11075897,11805,0,1672668482,13124.689871429997,58.60851068999909,53564.17501944 2023-01-02,14:08:07.000,2,11075937,12005,0,1672668486,13124.642717260002,58.62260894999781,53564.14008384001 2023-01-02,14:08:11.000,2,11075975,11885,0,1672668490,13124.514727369991,58.56621591000294,53563.97239296001 2023-01-02,14:08:15.000,2,11075980,12005,0,1672668494,13124.548408919996,58.50982287000079,53563.94444448001 2023-01-02,14:08:19.000,2,11075809,12325,0,1672668498,13124.710080359997,58.62260894999781,53563.97938008 2023-01-02,14:08:23.000,2,11075863,12085,0,1672668502,13124.851542869998,58.587363300001016,53563.95841872 2023-01-02,14:08:27.000,2,11075918,12085,0,1672668506,13125.053632169998,58.6719528600006,53563.96540584 2023-01-02,14:08:31.000,2,11075849,12005,0,1672668510,13125.504964939995,58.69310024999868,53564.04226416001 2023-01-02,14:08:35.000,2,11075849,11885,0,1672668514,13125.63969114,58.79178807000426,53564.098161120004 2023-01-02,14:08:39.000,2,11075911,12005,0,1672668518,13125.653163759991,58.876377630003844,53564.23091640001 2023-01-02,14:08:43.000,2,11075890,12005,0,1672668522,13125.653163759991,58.90457415000128,53564.1959808 2023-01-02,14:08:47.000,2,11075797,12205,0,1672668526,13125.666636379996,59.03850762000366,53564.1261096 2023-01-02,14:08:51.000,2,11075927,12045,0,1672668530,13125.841780440001,59.172441089998756,53564.24489064 2023-01-02,14:08:55.000,2,11075886,12045,0,1672668534,13125.902407230002,59.24293238999962,53564.27982624001 2023-01-02,14:08:59.000,2,11075861,12045,0,1672668538,13126.003451880002,59.30637456000113,53564.25187776 2023-01-02,14:09:03.000,2,11075921,12125,0,1672668542,13126.205541179988,59.405062379999436,53564.34271032 2023-01-02,14:09:07.000,2,11075890,12165,0,1672668546,13126.683819189995,59.54604498000117,53564.41956864 2023-01-02,14:09:11.000,2,11075848,12125,0,1672668550,13126.663610259995,59.65883105999819,53564.48245272 2023-01-02,14:09:15.000,2,11075939,11965,0,1672668554,13126.63666502,59.67292932000419,53564.503414080005 2023-01-02,14:09:19.000,2,11075937,11965,0,1672668558,13126.461520959994,59.67292932000419,53564.552323920005 2023-01-02,14:09:23.000,2,11075836,12045,0,1672668562,13126.414366789999,59.61653628000204,53564.46149136 2023-01-02,14:09:27.000,2,11075926,12005,0,1672668566,13126.286376899989,59.454406290002225,53564.40559440001 2023-01-02,14:09:31.000,2,11075873,12125,0,1672668570,13125.956297709992,59.285227170003054,53564.27283912 2023-01-02,14:09:35.000,2,11075843,11645,0,1672668574,13125.841780440001,59.15834283000004,53564.24489064 2023-01-02,14:09:39.000,2,11075835,12125,0,1672668578,13125.949561399997,59.09490065999853,53564.15405808 2023-01-02,14:09:43.000,2,11075857,11965,0,1672668582,13126.232486419998,58.94686893000471,53564.07021264001 2023-01-02,14:09:47.000,2,11075941,11645,0,1672668586,13126.454784649999,58.96096719000343,53564.1261096 2023-01-02,14:09:51.000,2,11075932,12245,0,1672668590,13127.000425760001,59.0314584900043,53564.17501944 2023-01-02,14:09:55.000,2,11075899,12045,0,1672668594,13127.613429969999,59.228834130000905,53564.27982624001 2023-01-02,14:09:59.000,2,11075831,11965,0,1672668598,13127.82899188999,59.405062379999436,53564.55931104 2023-01-02,14:10:03.000,2,11075953,11805,0,1672668602,13127.97045439999,59.59538889000396,53564.6501436 2023-01-02,14:10:07.000,2,11075838,11845,0,1672668606,13128.004135949996,59.76456801000313,53564.768924640004 2023-01-02,14:10:11.000,2,11075811,11845,0,1672668610,13128.064762739996,59.919648870003584,53564.83180872001 2023-01-02,14:10:15.000,2,11075943,12005,0,1672668614,13128.111916909991,59.9689927799991,53564.97853824001 2023-01-02,14:10:19.000,2,11075879,12245,0,1672668618,13128.05129011999,60.18751581000106,53564.97853824001 2023-01-02,14:10:23.000,2,11075995,11925,0,1672668622,13127.781837719995,60.215712329998496,53564.97853824001 2023-01-02,14:10:27.000,2,11075938,11965,0,1672668626,13127.431549599998,60.20866319999914,53564.8946928 2023-01-02,14:10:31.000,2,11075987,12005,0,1672668630,13127.256405539993,60.10997538000083,53564.65713072 2023-01-02,14:10:35.000,2,11075904,12005,0,1672668634,13127.087997789997,60.06063146999804,53564.52437544001 2023-01-02,14:10:39.000,2,11075881,12285,0,1672668638,13127.047579929997,59.92669800000294,53564.39860728001 2023-01-02,14:10:43.000,2,11075856,11805,0,1672668642,13126.77139121999,59.94784539000102,53564.049251280005 2023-01-02,14:10:47.000,2,11075954,11965,0,1672668646,13126.5558293,59.82801018000464,53563.82566344001 2023-01-02,14:10:51.000,2,11075974,11885,0,1672668650,13126.704028119995,59.76456801000313,53563.81867632 2023-01-02,14:10:55.000,2,11075956,12005,0,1672668654,13126.7579186,59.6235854100014,53563.741818 2023-01-02,14:10:59.000,2,11075974,12045,0,1672668658,13127.074525169992,59.5883397600046,53563.77675360001 2023-01-02,14:11:03.000,2,11075936,12125,0,1672668662,13127.182306130002,59.52489759000309,53563.72085664 2023-01-02,14:11:07.000,2,11075923,12125,0,1672668666,13127.148624579997,59.34162020999793,53563.76976648 2023-01-02,14:11:11.000,2,11075927,11725,0,1672668670,13126.986953139996,59.235883260000264,53563.70688240001 2023-01-02,14:11:15.000,2,11075950,12085,0,1672668674,13127.007162069996,59.14424457000132,53563.53919152001 2023-01-02,14:11:19.000,2,11075879,12045,0,1672668678,13127.013898379992,58.91867241,53563.58810136001 2023-01-02,14:11:23.000,2,11075966,12005,0,1672668682,13127.128415649997,58.90457415000128,53563.43438472 2023-01-02,14:11:27.000,2,11075872,11845,0,1672668686,13127.101470410002,58.80588633000298,53563.30162944001 2023-01-02,14:11:31.000,2,11075885,11925,0,1672668690,13126.906117419996,58.85523023999849,53563.27368096001 2023-01-02,14:11:35.000,2,11075881,12165,0,1672668694,13126.7579186,58.86227936999785,53563.112977200006 2023-01-02,14:11:39.000,2,11075864,11885,0,1672668698,13126.5558293,58.85523023999849,53563.043106000005 2023-01-02,14:11:43.000,2,11075875,11885,0,1672668702,13126.542356679995,58.79178807000426,53562.93131208 2023-01-02,14:11:47.000,2,11075885,11965,0,1672668706,13126.623192399995,58.74949329000083,53562.79855680001 2023-01-02,14:11:51.000,2,11075983,11965,0,1672668710,13126.60971977999,58.72129677000339,53562.74265984 2023-01-02,14:11:55.000,2,11075859,11845,0,1672668714,13126.347003689989,58.79178807000426,53562.65182728001 2023-01-02,14:11:59.000,2,11075811,11845,0,1672668718,13126.245959039989,58.6719528600006,53562.55400760001 2023-01-02,14:12:03.000,2,11075886,11885,0,1672668722,13126.030397119997,58.6719528600006,53562.24657432001 2023-01-02,14:12:07.000,2,11075838,11805,0,1672668726,13125.956297709992,58.55211765000422,53562.1347804 2023-01-02,14:12:11.000,2,11075861,11885,0,1672668730,13125.653163759991,58.425233310001204,53562.04394784 2023-01-02,14:12:15.000,2,11075847,12205,0,1672668734,13125.525173869995,58.27720158000011,53561.939141040006 2023-01-02,14:12:19.000,2,11075940,11805,0,1672668738,13125.43760184,58.20671027999924,53561.86228272001 2023-01-02,14:12:23.000,2,11076017,12165,0,1672668742,13125.45107445999,58.22080853999796,53561.84830848 2023-01-02,14:12:27.000,2,11075811,12005,0,1672668746,13125.55885542,58.227857670004596,53561.81337288001 2023-01-02,14:12:31.000,2,11075900,12045,0,1672668750,13125.545382799995,58.17146463000245,53561.771450160006 2023-01-02,14:12:35.000,2,11075957,12005,0,1672668754,13125.65990007,58.20671027999924,53561.76446304001 2023-01-02,14:12:39.000,2,11075885,12005,0,1672668758,13125.774417339991,58.136218979998375,53561.8552956 2023-01-02,14:12:43.000,2,11075919,11845,0,1672668762,13125.848516749997,58.192612020000524,53561.750488800004 2023-01-02,14:12:47.000,2,11075939,11965,0,1672668766,13126.158387009993,58.30539810000482,53561.81337288001 2023-01-02,14:12:51.000,2,11075854,11885,0,1672668770,13126.158387009993,58.38998766000441,53561.91119256001 2023-01-02,14:12:55.000,2,11075956,11965,0,1672668774,13126.198804869993,58.38293852999777,53562.00901224001 2023-01-02,14:12:59.000,2,11075949,11925,0,1672668778,13126.293113209998,58.587363300001016,53562.05792208001 2023-01-02,14:13:03.000,2,11075918,11965,0,1672668782,13126.441312029994,58.636707210003806,53562.11381904 2023-01-02,14:13:07.000,2,11075968,11965,0,1672668786,13126.461520959994,58.72834590000275,53562.09984480001 2023-01-02,14:13:11.000,2,11075871,11925,0,1672668790,13126.481729889994,58.827033720001054,53562.17670312001 2023-01-02,14:13:15.000,2,11075994,11925,0,1672668794,13126.77139121999,59.010311099998944,53562.24657432001 2023-01-02,14:13:19.000,2,11075940,12005,0,1672668798,13126.63666502,59.059655010001734,53562.21163872 2023-01-02,14:13:23.000,2,11075870,12125,0,1672668802,13126.54909298999,59.179490219998115,53562.204651600005 2023-01-02,14:13:27.000,2,11075988,12085,0,1672668806,13126.602983469995,59.30637456000113,53562.35836824 2023-01-02,14:13:31.000,2,11075894,12085,0,1672668810,13126.562565609995,59.235883260000264,53562.24657432001 2023-01-02,14:13:35.000,2,11075984,12285,0,1672668814,13126.62992870999,59.221785000001546,53562.3094584 2023-01-02,14:13:39.000,2,11075940,11725,0,1672668818,13126.52888405999,59.179490219998115,53562.16272888 2023-01-02,14:13:43.000,2,11075871,11965,0,1672668822,13126.522147749994,59.221785000001546,53562.26753568001 2023-01-02,14:13:47.000,2,11075823,11925,0,1672668826,13126.53562037,59.15834283000004,53562.28849704 2023-01-02,14:13:51.000,2,11075949,12125,0,1672668830,13126.62992870999,59.19358848000411,53562.3094584 2023-01-02,14:13:55.000,2,11075925,12045,0,1672668834,13126.602983469995,59.1301463100026,53562.29548416001 2023-01-02,14:13:59.000,2,11075880,11885,0,1672668838,13126.73770967,59.20063761000347,53562.323432640005 2023-01-02,14:14:03.000,2,11075837,12205,0,1672668842,13126.71750074,59.24293238999962,53562.33740688 2023-01-02,14:14:07.000,2,11075835,11965,0,1672668846,13126.724237049995,59.14424457000132,53562.34439400001 2023-01-02,14:14:11.000,2,11075909,12045,0,1672668850,13126.764654909995,58.96096719000343,53562.33740688 2023-01-02,14:14:15.000,2,11075853,12045,0,1672668854,13127.061052550001,58.92572153999936,53562.3793296 2023-01-02,14:14:19.000,2,11075895,12045,0,1672668858,13126.986953139996,58.827033720001054,53562.421252320004 2023-01-02,14:14:23.000,2,11075893,11725,0,1672668862,13127.020634690001,58.770640679998905,53562.45618792 2023-01-02,14:14:27.000,2,11075877,12005,0,1672668866,13126.946535279996,58.6719528600006,53562.442213680006 2023-01-02,14:14:31.000,2,11075836,12005,0,1672668870,13126.973480519991,58.636707210003806,53562.39330384001 2023-01-02,14:14:35.000,2,11075918,11965,0,1672668874,13127.087997789997,58.69310024999868,53562.35836824 2023-01-02,14:14:39.000,2,11075865,12005,0,1672668878,13127.047579929997,58.650805470002524,53562.442213680006 2023-01-02,14:14:43.000,2,11075978,12045,0,1672668882,13127.000425760001,58.62965808000445,53562.33041976 2023-01-02,14:14:47.000,2,11075907,11885,0,1672668886,13127.222723990002,58.62260894999781,53562.26054856 2023-01-02,14:14:51.000,2,11075880,11885,0,1672668890,13127.168833509997,58.594412430000375,53562.34439400001 2023-01-02,14:14:55.000,2,11075912,11925,0,1672668894,13127.175569819992,58.594412430000375,53562.48413640001 2023-01-02,14:14:59.000,2,11075939,12045,0,1672668898,13127.034107309992,58.65785460000188,53562.36535536001 2023-01-02,14:15:03.000,2,11075898,11925,0,1672668902,13127.013898379992,58.70014937999804,53562.42823944 2023-01-02,14:15:07.000,2,11075855,11965,0,1672668906,13127.013898379992,58.643756340003165,53562.442213680006 2023-01-02,14:15:11.000,2,11075904,12085,0,1672668910,13127.323768640003,58.65785460000188,53562.47016216 2023-01-02,14:15:15.000,2,11075865,12085,0,1672668914,13127.492176389998,58.84818110999913,53562.46317504001 2023-01-02,14:15:19.000,2,11075917,12125,0,1672668918,13127.674056759999,58.84113197999977,53562.59593032 2023-01-02,14:15:23.000,2,11075866,12045,0,1672668922,13127.82899188999,58.91162328000064,53562.47016216 2023-01-02,14:15:27.000,2,11075939,11965,0,1672668926,13128.024344879996,59.059655010001734,53562.60291744001 2023-01-02,14:15:31.000,2,11075951,12125,0,1672668930,13128.05802643,59.07375327000045,53562.67977576001 2023-01-02,14:15:35.000,2,11075892,12205,0,1672668934,13127.95024546999,59.108998920004524,53562.72868560001 2023-01-02,14:15:39.000,2,11075940,11805,0,1672668938,13127.90982760999,59.10194978999789,53562.71471136 2023-01-02,14:15:43.000,2,11075925,12085,0,1672668942,13128.01087225999,58.98211458000151,53562.79156968 2023-01-02,14:15:47.000,2,11075934,11805,0,1672668946,13128.03108118999,58.92572153999936,53562.70073712001 2023-01-02,14:15:51.000,2,11075909,11885,0,1672668950,13128.159071080001,58.89047589000256,53562.707724240005 2023-01-02,14:15:55.000,2,11075951,12045,0,1672668954,13128.132125839991,58.7847389400049,53562.73567272 2023-01-02,14:15:59.000,2,11075835,12005,0,1672668958,13128.226434179996,58.636707210003806,53562.6238788 2023-01-02,14:16:03.000,2,11075849,12165,0,1672668962,13127.97045439999,58.62965808000445,53562.63785304 2023-01-02,14:16:07.000,2,11075887,12045,0,1672668966,13127.93003653999,58.52392112999951,53562.49811064 2023-01-02,14:16:11.000,2,11075893,11885,0,1672668970,13127.74815616999,58.361791139999696,53562.4492008 2023-01-02,14:16:15.000,2,11075918,12125,0,1672668974,13127.593221039999,58.27015245000075,53562.3793296 2023-01-02,14:16:19.000,2,11075962,12085,0,1672668978,13127.539330559994,58.27720158000011,53562.274522800006 2023-01-02,14:16:23.000,2,11075916,11885,0,1672668982,13127.512385319998,58.185562890001165,53562.253561440004 2023-01-02,14:16:27.000,2,11075930,12005,0,1672668986,13127.539330559994,58.15736637000373,53562.253561440004 2023-01-02,14:16:31.000,2,11075923,11925,0,1672668990,13127.471967459998,58.16441550000309,53562.253561440004 2023-01-02,14:16:35.000,2,11075915,12165,0,1672668994,13127.337241259993,58.185562890001165,53562.16272888 2023-01-02,14:16:39.000,2,11075955,12165,0,1672668998,13127.215987679992,58.10097333000158,53562.05792208001 2023-01-02,14:16:43.000,2,11075844,12125,0,1672669002,13126.966744209996,58.0798259400035,53561.87625696 2023-01-02,14:16:47.000,2,11075977,11925,0,1672669006,13126.89938111,57.98818725000456,53561.75747592 2023-01-02,14:16:51.000,2,11075863,12165,0,1672669010,13126.89938111,57.93179421000241,53561.75747592 2023-01-02,14:16:55.000,2,11075884,12245,0,1672669014,13126.784863839996,57.903597689997696,53561.63869488 2023-01-02,14:16:59.000,2,11075900,11845,0,1672669018,13126.69055549999,57.89654855999834,53561.64568200001 2023-01-02,14:17:03.000,2,11075826,11925,0,1672669022,13126.542356679995,57.91064682000433,53561.63170776 2023-01-02,14:17:07.000,2,11075984,12125,0,1672669026,13126.441312029994,57.86130291000154,53561.49196536 2023-01-02,14:17:11.000,2,11075933,11885,0,1672669030,13126.434575719999,57.91769595000369,53561.44305552 2023-01-02,14:17:15.000,2,11075988,11885,0,1672669034,13126.582774539995,57.81195899999875,53561.45004264 2023-01-02,14:17:19.000,2,11075785,12205,0,1672669038,13126.83201800999,57.91769595000369,53561.46401688 2023-01-02,14:17:23.000,2,11075896,12045,0,1672669042,13127.047579929997,58.08687507000286,53561.471004 2023-01-02,14:17:27.000,2,11075902,12045,0,1672669046,13127.162097200002,58.143268109997734,53561.471004 2023-01-02,14:17:31.000,2,11075902,11925,0,1672669050,13127.175569819992,58.241955930003314,53561.63869488 2023-01-02,14:17:35.000,2,11075981,11965,0,1672669054,13127.445022219988,58.28425070999947,53561.79241152001 2023-01-02,14:17:39.000,2,11075923,11805,0,1672669058,13127.75489248,58.361791139999696,53561.869269840005 2023-01-02,14:17:43.000,2,11075880,11845,0,1672669062,13127.99066332999,58.375889399998414,53562.1347804 2023-01-02,14:17:47.000,2,11075867,12005,0,1672669066,13128.260115730001,58.55211765000422,53562.24657432001 2023-01-02,14:17:51.000,2,11075843,11925,0,1672669070,13128.394841929992,58.643756340003165,53562.442213680006 2023-01-02,14:17:55.000,2,11075945,12005,0,1672669074,13128.610403849998,58.67900198999996,53562.52605912 2023-01-02,14:17:59.000,2,11075951,12125,0,1672669078,13128.758602669994,58.79178807000426,53562.61689168 2023-01-02,14:18:03.000,2,11075899,11965,0,1672669082,13128.704712189989,58.7847389400049,53562.69375 2023-01-02,14:18:07.000,2,11075917,12245,0,1672669086,13128.677766949993,58.777689809998265,53562.74265984 2023-01-02,14:18:11.000,2,11075898,11925,0,1672669090,13128.724921119989,58.72129677000339,53562.91035072 2023-01-02,14:18:15.000,2,11075945,12165,0,1672669094,13129.14930864999,58.7847389400049,53563.07105448 2023-01-02,14:18:19.000,2,11075908,11685,0,1672669098,13129.23014436999,58.95391806000407,53563.18284840001 2023-01-02,14:18:23.000,2,11075872,11805,0,1672669102,13129.331189019991,59.003261969999585,53563.3575264 2023-01-02,14:18:27.000,2,11075954,11925,0,1672669106,13129.263825919996,59.108998920004524,53563.57412712 2023-01-02,14:18:31.000,2,11075883,11965,0,1672669110,13129.27729854,59.30637456000113,53563.68592104001 2023-01-02,14:18:35.000,2,11075890,12045,0,1672669114,13129.344661639996,59.376865860002,53563.713869520005 2023-01-02,14:18:39.000,2,11075849,12125,0,1672669118,13129.486124149997,59.468504550000944,53563.89553464001 2023-01-02,14:18:43.000,2,11076007,12125,0,1672669122,13129.600641420002,59.70112584000162,53564.02130280001 2023-01-02,14:18:47.000,2,11075824,11925,0,1672669126,13129.701686070002,59.76456801000313,53564.02828992 2023-01-02,14:18:51.000,2,11075942,11925,0,1672669130,13129.755576549993,59.835059310004,53564.24489064 2023-01-02,14:18:55.000,2,11076003,11965,0,1672669134,13129.661268210002,59.95489452000038,53564.40559440001 2023-01-02,14:18:59.000,2,11075845,11965,0,1672669138,13129.735367619993,59.95489452000038,53564.5104012 2023-01-02,14:19:03.000,2,11075903,11725,0,1672669142,13129.971138469999,60.053582339998684,53564.57328528001 2023-01-02,14:19:07.000,2,11075966,12005,0,1672669146,13130.025028949989,60.088827990002756,53564.70604056 2023-01-02,14:19:11.000,2,11075943,12005,0,1672669150,13130.18670038999,60.20866319999914,53564.76193752001 2023-01-02,14:19:15.000,2,11075760,11885,0,1672669154,13130.382053379995,60.33554754000215,53564.87373144 2023-01-02,14:19:19.000,2,11075947,12045,0,1672669158,13130.604351609996,60.35669493000023,53564.936615520004 2023-01-02,14:19:23.000,2,11075954,11845,0,1672669162,13130.658242090001,60.43423536000046,53564.99251248 2023-01-02,14:19:27.000,2,11075870,11965,0,1672669166,13130.927694489998,60.48357927000325,53565.15321624 2023-01-02,14:19:31.000,2,11075989,11765,0,1672669170,13131.116311169993,60.497677530001965,53565.35584272 2023-01-02,14:19:35.000,2,11075885,11845,0,1672669174,13131.277982609994,60.48357927000325,53565.49558512 2023-01-02,14:19:39.000,2,11075948,12045,0,1672669178,13131.40597249999,60.53997230999812,53565.64930176001 2023-01-02,14:19:43.000,2,11075838,11805,0,1672669182,13131.480071909995,60.47653014000389,53565.71917296001 2023-01-02,14:19:47.000,2,11075988,11965,0,1672669186,13131.53396239,60.455382749998535,53565.92878656 2023-01-02,14:19:51.000,2,11075918,12005,0,1672669190,13131.796678480001,60.497677530001965,53565.99167064 2023-01-02,14:19:55.000,2,11075757,12125,0,1672669194,13131.971822539992,60.561119700003474,53566.1174388 2023-01-02,14:19:59.000,2,11075856,12285,0,1672669198,13132.234538629993,60.624561869997706,53566.22224560001 2023-01-02,14:20:03.000,2,11075823,11965,0,1672669202,13132.517463649994,60.680954909999855,53566.40391072 2023-01-02,14:20:07.000,2,11075891,12045,0,1672669206,13132.65218985,60.75849534000008,53566.45282056 2023-01-02,14:20:11.000,2,11075855,11925,0,1672669210,13132.510727339999,60.737347950002004,53566.66942128 2023-01-02,14:20:15.000,2,11075958,11885,0,1672669214,13132.382737449989,60.624561869997706,53566.73929248 2023-01-02,14:20:19.000,2,11075834,11805,0,1672669218,13132.261483869988,60.6386601300037,53566.73929248 2023-01-02,14:20:23.000,2,11075811,12085,0,1672669222,13132.146966599998,60.5258740499994,53566.76025384 2023-01-02,14:20:27.000,2,11075859,11805,0,1672669226,13132.241274939988,60.490628400002606,53566.732305360005 2023-01-02,14:20:31.000,2,11075895,12085,0,1672669230,13132.167175529998,60.39898971000366,53566.732305360005 2023-01-02,14:20:35.000,2,11075939,12085,0,1672669234,13131.904459439997,60.30030188999808,53566.634485680006 2023-01-02,14:20:39.000,2,11076002,12325,0,1672669238,13131.69563383,60.215712329998496,53566.613524320004 2023-01-02,14:20:43.000,2,11075957,11965,0,1672669242,13131.540698699995,60.081778860003396,53566.49474328 2023-01-02,14:20:47.000,2,11075865,11885,0,1672669246,13131.38576356999,59.96194364999974,53566.35500088 2023-01-02,14:20:51.000,2,11075960,11765,0,1672669250,13131.32513677999,59.79981365999993,53566.37596224 2023-01-02,14:20:55.000,2,11075889,12045,0,1672669254,13131.277982609994,59.71522410000034,53566.278142560004 2023-01-02,14:20:59.000,2,11075805,11885,0,1672669258,13131.224092129989,59.61653628000204,53566.20827136 2023-01-02,14:21:03.000,2,11075907,11805,0,1672669262,13131.183674269989,59.630634540000756,53566.13840016 2023-01-02,14:21:07.000,2,11075896,11925,0,1672669266,13131.163465339989,59.510799330004374,53566.14538728 2023-01-02,14:21:11.000,2,11075883,12005,0,1672669270,13131.244301059989,59.53899585000181,53566.110451680004 2023-01-02,14:21:15.000,2,11075867,11965,0,1672669274,13131.082629619988,59.53194672000245,53566.08250320001 2023-01-02,14:21:19.000,2,11075882,11885,0,1672669278,13130.907485559997,59.53194672000245,53566.05455472001 2023-01-02,14:21:23.000,2,11075916,12205,0,1672669282,13130.698659950001,59.419160639998154,53565.85891536 2023-01-02,14:21:27.000,2,11075975,11845,0,1672669286,13130.37531707,59.31342369000049,53565.65628888 2023-01-02,14:21:31.000,2,11075998,12005,0,1672669290,13130.16649145999,59.31342369000049,53565.53750784 2023-01-02,14:21:35.000,2,11075898,11965,0,1672669294,13130.011556329999,59.20768674000283,53565.341868480005 2023-01-02,14:21:39.000,2,11075878,11845,0,1672669298,13129.789258099998,59.172441089998756,53565.25802304 2023-01-02,14:21:43.000,2,11075858,11965,0,1672669302,13129.668004519997,59.13719544000196,53565.2091132 2023-01-02,14:21:47.000,2,11075786,12005,0,1672669306,13129.566959869997,59.15129370000068,53565.0344352 2023-01-02,14:21:51.000,2,11075879,11965,0,1672669310,13129.479387840001,59.19358848000411,53564.838795840005 2023-01-02,14:21:55.000,2,11075953,12165,0,1672669314,13129.573696179992,59.18653935000475,53564.80386024 2023-01-02,14:21:59.000,2,11075837,11965,0,1672669318,13129.593905109992,59.235883260000264,53564.733989039996 2023-01-02,14:22:03.000,2,11075938,11965,0,1672669322,13129.499596770002,59.31342369000049,53564.622195120006 2023-01-02,14:22:07.000,2,11075972,11885,0,1672669326,13129.795994409993,59.36981673000264,53564.6501436 2023-01-02,14:22:11.000,2,11075910,12085,0,1672669330,13129.587168799997,59.35571847000392,53564.63616936 2023-01-02,14:22:15.000,2,11075875,12125,0,1672669334,13129.587168799997,59.30637456000113,53564.66411784001 2023-01-02,14:22:19.000,2,11075897,11885,0,1672669338,13129.486124149997,59.32752194999921,53564.61520800001 2023-01-02,14:22:23.000,2,11075806,12045,0,1672669342,13129.573696179992,59.31342369000049,53564.601233760004 2023-01-02,14:22:27.000,2,11075917,11965,0,1672669346,13129.425497359996,59.49670106999838,53564.62918224 2023-01-02,14:22:31.000,2,11075978,11885,0,1672669350,13129.304243779996,59.36981673000264,53564.6501436 2023-01-02,14:22:35.000,2,11075908,11965,0,1672669354,13129.358134260001,59.447357160002866,53564.60822088 2023-01-02,14:22:39.000,2,11075801,11965,0,1672669358,13129.3177164,59.468504550000944,53564.57328528001 2023-01-02,14:22:43.000,2,11075909,12005,0,1672669362,13129.27729854,59.48965193999902,53564.47546560001 2023-01-02,14:22:47.000,2,11075930,12285,0,1672669366,13129.263825919996,59.53899585000181,53564.36367168 2023-01-02,14:22:51.000,2,11075892,11805,0,1672669370,13129.3177164,59.65178192999883,53564.3706588 2023-01-02,14:22:55.000,2,11075827,12005,0,1672669374,13129.492860459992,59.65883105999819,53564.44053 2023-01-02,14:22:59.000,2,11075881,11965,0,1672669378,13129.445706289996,59.74342061999778,53564.5104012 2023-01-02,14:23:03.000,2,11075899,11925,0,1672669382,13129.398552120001,59.77161714000249,53564.34969744 2023-01-02,14:23:07.000,2,11075845,11885,0,1672669386,13129.418761050001,59.79276453000057,53564.46847848 2023-01-02,14:23:11.000,2,11075926,11925,0,1672669390,13129.344661639996,59.70112584000162,53564.49642696001 2023-01-02,14:23:15.000,2,11075924,11925,0,1672669394,13129.20993543999,59.72932235999906,53564.51738832 2023-01-02,14:23:19.000,2,11075975,11965,0,1672669398,13128.95395566,59.630634540000756,53564.41956864 2023-01-02,14:23:23.000,2,11075801,11965,0,1672669402,13128.718184809994,59.447357160002866,53564.61520800001 2023-01-02,14:23:27.000,2,11075876,11965,0,1672669406,13128.549777059998,59.376865860002,53564.52437544001 2023-01-02,14:23:31.000,2,11075985,11805,0,1672669410,13128.381369310002,59.30637456000113,53564.36367168 2023-01-02,14:23:35.000,2,11075954,12165,0,1672669414,13128.590194919998,59.31342369000049,53564.44053 2023-01-02,14:23:39.000,2,11075926,11925,0,1672669418,13128.495886579993,59.278178040003695,53564.44053 2023-01-02,14:23:43.000,2,11075999,12125,0,1672669422,13128.529568129998,59.179490219998115,53564.71302768001 2023-01-02,14:23:47.000,2,11075920,12045,0,1672669426,13128.361160380002,59.1301463100026,53564.69905344 2023-01-02,14:23:51.000,2,11075910,11965,0,1672669430,13128.388105619997,59.12309718000324,53564.76193752001 2023-01-02,14:23:55.000,2,11075941,12325,0,1672669434,13128.536304439993,59.010311099998944,53564.84578296 2023-01-02,14:23:59.000,2,11075933,11965,0,1672669438,13128.691239569998,58.93277066999872,53564.957576880006 2023-01-02,14:24:03.000,2,11075927,11885,0,1672669442,13128.758602669994,58.92572153999936,53564.887705680005 2023-01-02,14:24:07.000,2,11075944,11805,0,1672669446,13128.765338979989,58.96096719000343,53565.07635792001 2023-01-02,14:24:11.000,2,11075898,11965,0,1672669450,13128.617140159993,59.02440935999766,53565.04840944001 2023-01-02,14:24:15.000,2,11076009,11965,0,1672669454,13128.805756839989,58.90457415000128,53565.19513896001 2023-01-02,14:24:19.000,2,11075872,11885,0,1672669458,13128.980900899995,58.876377630003844,53565.29994576 2023-01-02,14:24:23.000,2,11075855,11965,0,1672669462,13129.27729854,59.010311099998944,53565.3488556 2023-01-02,14:24:27.000,2,11075924,12045,0,1672669466,13129.465915219997,58.97506545000215,53565.46763664 2023-01-02,14:24:31.000,2,11075947,11805,0,1672669470,13129.614114039992,58.90457415000128,53565.64930176001 2023-01-02,14:24:35.000,2,11075907,12125,0,1672669474,13129.870093819998,58.92572153999936,53565.726160080005 2023-01-02,14:24:39.000,2,11075837,11965,0,1672669478,13129.843148579988,58.93981979999808,53565.76808280001 2023-01-02,14:24:43.000,2,11075954,11885,0,1672669482,13129.708422379998,58.91867241,53565.7331472 2023-01-02,14:24:47.000,2,11075906,11845,0,1672669486,13129.566959869997,59.052605880002375,53565.71218584 2023-01-02,14:24:51.000,2,11075820,11965,0,1672669490,13129.438969980001,59.052605880002375,53565.775069920004 2023-01-02,14:24:55.000,2,11075910,12125,0,1672669494,13129.25708961,59.07375327000045,53565.62135328001 2023-01-02,14:24:59.000,2,11075903,12045,0,1672669498,13129.438969980001,58.89047589000256,53565.67026312001 2023-01-02,14:25:03.000,2,11075921,12005,0,1672669502,13129.614114039992,58.98211458000151,53565.81000552 2023-01-02,14:25:07.000,2,11075951,12085,0,1672669506,13129.809467029998,59.08785152999917,53565.98468352001 2023-01-02,14:25:11.000,2,11075890,11805,0,1672669510,13130.058710499994,59.108998920004524,53566.00564488001 2023-01-02,14:25:15.000,2,11075915,11965,0,1672669514,13130.40899861999,59.14424457000132,53566.1174388 2023-01-02,14:25:19.000,2,11075947,12005,0,1672669518,13130.422471239996,59.08785152999917,53566.229232720005 2023-01-02,14:25:23.000,2,11075915,11885,0,1672669522,13130.072183119999,59.11604805000388,53566.131413040006 2023-01-02,14:25:27.000,2,11075945,12045,0,1672669526,13129.782521790003,59.06670414000109,53566.278142560004 2023-01-02,14:25:31.000,2,11075907,11965,0,1672669530,13129.641059280002,58.98916371000087,53566.15936152 2023-01-02,14:25:35.000,2,11075888,11965,0,1672669534,13129.742103930002,59.108998920004524,53566.19429712 2023-01-02,14:25:39.000,2,11075966,11805,0,1672669538,13129.668004519997,59.18653935000475,53566.180322880005 2023-01-02,14:25:43.000,2,11075928,12125,0,1672669542,13129.762312860003,59.20768674000283,53566.23621984 2023-01-02,14:25:47.000,2,11075906,11965,0,1672669546,13129.668004519997,59.278178040003695,53566.26416832 2023-01-02,14:25:51.000,2,11075967,12165,0,1672669550,13129.688213449997,59.31342369000049,53566.16634864 2023-01-02,14:25:55.000,2,11075968,11805,0,1672669554,13129.378343190001,59.33457107999857,53566.131413040006 2023-01-02,14:25:59.000,2,11075837,11725,0,1672669558,13129.182990199995,59.2640797799977,53566.075516079996 2023-01-02,14:26:03.000,2,11075861,12005,0,1672669562,13129.03479138,59.15129370000068,53565.963722160006 2023-01-02,14:26:07.000,2,11075943,12045,0,1672669566,13128.940483039994,59.09490065999853,53565.8728896 2023-01-02,14:26:11.000,2,11075874,12045,0,1672669570,13128.731657429998,58.95391806000407,53565.726160080005 2023-01-02,14:26:15.000,2,11075855,11925,0,1672669574,13128.644085399988,58.96096719000343,53565.68423736 2023-01-02,14:26:19.000,2,11075874,11925,0,1672669578,13128.388105619997,58.98916371000087,53565.460649520006 2023-01-02,14:26:23.000,2,11075881,11965,0,1672669582,13128.468941339997,58.95391806000407,53565.53750784 2023-01-02,14:26:27.000,2,11075813,11925,0,1672669586,13128.522831820002,58.93277066999872,53565.43270104001 2023-01-02,14:26:31.000,2,11075841,12125,0,1672669590,13128.684503259989,58.96801632000279,53565.35584272 2023-01-02,14:26:35.000,2,11075928,11925,0,1672669594,13128.920274109994,58.97506545000215,53565.53052072001 2023-01-02,14:26:39.000,2,11075950,11965,0,1672669598,13129.05500031,59.0314584900043,53565.56545632 2023-01-02,14:26:43.000,2,11075855,12125,0,1672669602,13129.1156271,59.14424457000132,53565.53052072001 2023-01-02,14:26:47.000,2,11076000,12005,0,1672669606,13129.452442599992,59.278178040003695,53565.74712144001 2023-01-02,14:26:51.000,2,11075982,12045,0,1672669610,13129.694949759993,59.38391499000136,53565.85192824 2023-01-02,14:26:55.000,2,11075990,11965,0,1672669614,13129.762312860003,59.4755536800003,53565.92878656 2023-01-02,14:26:59.000,2,11075934,11965,0,1672669618,13129.708422379998,59.55309411000053,53566.075516079996 2023-01-02,14:27:03.000,2,11075896,11845,0,1672669622,13129.566959869997,59.53194672000245,53566.23621984 2023-01-02,14:27:07.000,2,11075942,12165,0,1672669626,13129.304243779996,59.405062379999436,53566.26416832 2023-01-02,14:27:11.000,2,11075953,11885,0,1672669630,13129.17625389,59.33457107999857,53566.36897512001 2023-01-02,14:27:15.000,2,11075917,11725,0,1672669634,13129.310980089991,59.21473587000219,53566.42487208 2023-01-02,14:27:19.000,2,11075860,11885,0,1672669638,13129.459178910001,59.1653919599994,53566.38993648001 2023-01-02,14:27:23.000,2,11075857,12005,0,1672669642,13129.553487249992,59.108998920004524,53566.29211680001 2023-01-02,14:27:27.000,2,11075911,11965,0,1672669646,13129.708422379998,59.09490065999853,53566.49474328 2023-01-02,14:27:31.000,2,11075986,11725,0,1672669650,13129.795994409993,59.0314584900043,53566.58557584001 2023-01-02,14:27:35.000,2,11075840,12045,0,1672669654,13129.937456919994,59.0173602299983,53566.64845992 2023-01-02,14:27:39.000,2,11075905,12085,0,1672669658,13130.15301884,58.93277066999872,53566.79518944001 2023-01-02,14:27:43.000,2,11075872,12085,0,1672669662,13130.543724819996,58.98211458000151,53567.01179016001 2023-01-02,14:27:47.000,2,11075922,12045,0,1672669666,13130.678451020001,59.0314584900043,53567.116596960004 2023-01-02,14:27:51.000,2,11075805,11645,0,1672669670,13130.799704600002,58.996212840000226,53567.29826208001 2023-01-02,14:27:55.000,2,11075949,11765,0,1672669674,13130.853595079992,59.045556750003016,53567.42403024001 2023-01-02,14:27:59.000,2,11075882,11805,0,1672669678,13130.900749250002,59.172441089998756,53567.53582416 2023-01-02,14:28:03.000,2,11075964,12005,0,1672669682,13130.846858769997,59.376865860002,53567.56377264001 2023-01-02,14:28:07.000,2,11075934,11925,0,1672669686,13130.873804009992,59.50375019999774,53567.619669600004 2023-01-02,14:28:11.000,2,11075917,12085,0,1672669690,13130.900749250002,59.687027580002905,53567.68255368001 2023-01-02,14:28:15.000,2,11075922,12165,0,1672669694,13131.015266519993,59.76456801000313,53567.808321840006 2023-01-02,14:28:19.000,2,11075936,11805,0,1672669698,13131.089365929998,59.88440321999951,53567.836270320004 2023-01-02,14:28:23.000,2,11075870,11885,0,1672669702,13131.129783789998,60.00423843000317,53568.003961200004 2023-01-02,14:28:27.000,2,11075880,12325,0,1672669706,13131.089365929998,60.11702451000019,53568.04588392001 2023-01-02,14:28:31.000,2,11075834,12045,0,1672669710,13131.129783789998,60.22981059000449,53568.108768 2023-01-02,14:28:35.000,2,11075891,11805,0,1672669714,13131.217355819994,60.30030188999808,53568.23453616001 2023-01-02,14:28:39.000,2,11075872,11885,0,1672669718,13131.45312667,60.42013710000174,53568.339342960004 2023-01-02,14:28:43.000,2,11075953,12045,0,1672669722,13131.66868858999,60.504726660001324,53568.39523992 2023-01-02,14:28:47.000,2,11075867,12165,0,1672669726,13131.870777889992,60.58931622000091,53568.56991792001 2023-01-02,14:28:51.000,2,11075908,11765,0,1672669730,13131.965086229997,60.58931622000091,53568.70966032 2023-01-02,14:28:55.000,2,11075904,12165,0,1672669734,13131.951613609992,60.554070570004114,53568.8773512 2023-01-02,14:28:59.000,2,11075880,12005,0,1672669738,13132.018976710002,60.59636535000027,53568.97517088001 2023-01-02,14:29:03.000,2,11075947,12005,0,1672669742,13132.194120769993,60.57521796000219,53569.14286176001 2023-01-02,14:29:07.000,2,11075868,11965,0,1672669746,13132.254747559993,60.561119700003474,53569.24068144001 2023-01-02,14:29:11.000,2,11075936,12125,0,1672669750,13132.106548739997,60.554070570004114,53569.4013852 2023-01-02,14:29:15.000,2,11075911,11965,0,1672669754,13132.012240399992,60.58931622000091,53569.50619200001 2023-01-02,14:29:19.000,2,11075873,11725,0,1672669758,13131.911195749992,60.60341447999963,53569.45728216001 2023-01-02,14:29:23.000,2,11075895,11965,0,1672669762,13131.762996929996,60.58931622000091,53569.44330792 2023-01-02,14:29:27.000,2,11075856,12005,0,1672669766,13131.729315379991,60.61751273999835,53569.49221776 2023-01-02,14:29:31.000,2,11075817,11885,0,1672669770,13131.796678480001,60.61046360999899,53569.56208896 2023-01-02,14:29:35.000,2,11075827,11965,0,1672669774,13131.749524309991,60.61046360999899,53569.4712564 2023-01-02,14:29:39.000,2,11075859,11725,0,1672669778,13131.864041579996,60.66685665000114,53569.6109988 2023-01-02,14:29:43.000,2,11075855,12005,0,1672669782,13132.032449329992,60.63161100000434,53569.70881848 2023-01-02,14:29:47.000,2,11075839,12005,0,1672669786,13132.214329699993,60.70915143000457,53569.76471544 2023-01-02,14:29:51.000,2,11075935,12005,0,1672669790,13132.349055899998,60.65275839000242,53569.90445784 2023-01-02,14:29:55.000,2,11075920,11885,0,1672669794,13132.443364239989,60.69505316999857,53570.016251760004 2023-01-02,14:29:59.000,2,11075881,11805,0,1672669798,13132.658926159995,60.66685665000114,53570.1000972 2023-01-02,14:30:03.000,2,11075888,12125,0,1672669802,13132.56461781999,60.58931622000091,53570.09311008 2023-01-02,14:30:07.000,2,11075892,12005,0,1672669806,13132.48378209999,60.48357927000325,53570.14201992 2023-01-02,14:30:11.000,2,11075885,12005,0,1672669810,13132.598299369994,60.441284489999816,53570.26080096 2023-01-02,14:30:15.000,2,11075862,12045,0,1672669814,13132.62524460999,60.34964580000087,53570.323685040006 2023-01-02,14:30:19.000,2,11075914,12005,0,1672669818,13132.63198092,60.272105370000645,53570.38656912 2023-01-02,14:30:23.000,2,11075903,12325,0,1672669822,13132.68587139999,60.19456494000042,53570.519324400004 2023-01-02,14:30:27.000,2,11075974,11885,0,1672669826,13132.57135413,60.20161406999978,53570.56823424 2023-01-02,14:30:31.000,2,11075811,11885,0,1672669830,13132.64545353999,60.17341755000234,53570.53329864001 2023-01-02,14:30:35.000,2,11075864,11805,0,1672669834,13132.557881509994,60.152270160004264,53570.51233728001 2023-01-02,14:30:39.000,2,11075865,12045,0,1672669838,13132.490518409999,60.17341755000234,53570.43547896 2023-01-02,14:30:43.000,2,11075833,11965,0,1672669842,13132.322110659989,60.13112276999891,53570.51233728001 2023-01-02,14:30:47.000,2,11075936,11965,0,1672669846,13132.214329699993,59.919648870003584,53570.519324400004 2023-01-02,14:30:51.000,2,11075885,11925,0,1672669850,13132.120021360002,59.84915757000272,53570.421504720005 2023-01-02,14:30:55.000,2,11075942,11925,0,1672669854,13132.005504089997,59.88440321999951,53570.36560776001 2023-01-02,14:30:59.000,2,11075870,11725,0,1672669858,13132.106548739997,59.89850147999823,53570.36560776001 2023-01-02,14:31:03.000,2,11075886,12005,0,1672669862,13132.241274939988,59.9689927799991,53570.46342744001 2023-01-02,14:31:07.000,2,11075852,11845,0,1672669866,13132.362528519989,60.01833669000189,53570.4494532 2023-01-02,14:31:11.000,2,11075878,11805,0,1672669870,13132.497254719994,60.102926250001474,53570.56823424 2023-01-02,14:31:15.000,2,11075823,11925,0,1672669874,13132.65218985,60.17341755000234,53570.638105440004 2023-01-02,14:31:19.000,2,11075890,11725,0,1672669878,13132.79365236,60.22981059000449,53570.74989936001 2023-01-02,14:31:23.000,2,11075883,12005,0,1672669882,13132.840806529995,60.272105370000645,53570.707976640006 2023-01-02,14:31:27.000,2,11075889,11965,0,1672669886,13132.968796419991,60.28620362999936,53570.86868040001 2023-01-02,14:31:31.000,2,11075893,11805,0,1672669890,13133.123731549997,60.28620362999936,53570.96650008001 2023-01-02,14:31:35.000,2,11075865,11845,0,1672669894,13133.150676789992,60.34259667000151,53571.043358400006 2023-01-02,14:31:39.000,2,11075947,11805,0,1672669898,13133.076577380001,60.36374405999959,53571.11322960001 2023-01-02,14:31:43.000,2,11075925,11885,0,1672669902,13133.130467859992,60.3919405800043,53571.2180364 2023-01-02,14:31:47.000,2,11075935,12005,0,1672669906,13133.157413100002,60.47653014000389,53571.19707504 2023-01-02,14:31:51.000,2,11075914,12125,0,1672669910,13133.251721439992,60.511775790000684,53571.32284320001 2023-01-02,14:31:55.000,2,11075917,11925,0,1672669914,13133.197830960002,60.561119700003474,53571.24598488 2023-01-02,14:31:59.000,2,11075961,11765,0,1672669918,13133.265194059997,60.58931622000091,53571.308868960004 2023-01-02,14:32:03.000,2,11075880,12085,0,1672669922,13133.177622030002,60.63161100000434,53571.33681744 2023-01-02,14:32:07.000,2,11075861,12085,0,1672669926,13133.244985129997,60.561119700003474,53571.34380456 2023-01-02,14:32:11.000,2,11075842,12125,0,1672669930,13133.244985129997,60.64570926000306,53571.329830320006 2023-01-02,14:32:15.000,2,11075871,11885,0,1672669934,13133.224776199997,60.65275839000242,53571.525469680004 2023-01-02,14:32:19.000,2,11075930,12045,0,1672669938,13133.271930369992,60.65275839000242,53571.53944392001 2023-01-02,14:32:23.000,2,11075885,12085,0,1672669942,13133.251721439992,60.65275839000242,53571.58136664 2023-01-02,14:32:27.000,2,11075829,11845,0,1672669946,13133.339293470002,60.680954909999855,53571.56739240001 2023-01-02,14:32:31.000,2,11075935,11925,0,1672669950,13133.440338119988,60.66685665000114,53571.665212080006 2023-01-02,14:32:35.000,2,11075878,12125,0,1672669954,13133.453810739993,60.737347950002004,53571.602328 2023-01-02,14:32:39.000,2,11075868,12005,0,1672669958,13133.440338119988,60.87128142000438,53571.74905752 2023-01-02,14:32:43.000,2,11075919,11925,0,1672669962,13133.346029779997,60.913576200000534,53571.763031760005 2023-01-02,14:32:47.000,2,11075912,12205,0,1672669966,13133.346029779997,60.87128142000438,53571.763031760005 2023-01-02,14:32:51.000,2,11075895,12005,0,1672669970,13133.352766089993,60.913576200000534,53571.88879992 2023-01-02,14:32:55.000,2,11075871,11925,0,1672669974,13133.305611919997,60.94177271999797,53571.881812800006 2023-01-02,14:32:59.000,2,11075923,11965,0,1672669978,13133.271930369992,60.913576200000534,53571.89578704 2023-01-02,14:33:03.000,2,11075845,11925,0,1672669982,13133.211303579992,60.906527070001175,53571.95168400001 2023-01-02,14:33:07.000,2,11075942,12005,0,1672669986,13133.143940479997,60.89242881000246,53571.930722640005 2023-01-02,14:33:11.000,2,11075918,11685,0,1672669990,13133.056368450001,60.81488838000223,53571.95867112 2023-01-02,14:33:15.000,2,11075908,11805,0,1672669994,13133.036159520001,60.81488838000223,53571.90976128 2023-01-02,14:33:19.000,2,11075883,12085,0,1672669998,13133.015950590001,60.70915143000457,53571.78399312001 2023-01-02,14:33:23.000,2,11075858,11885,0,1672670002,13132.89469701,60.723249690003286,53571.60931512 2023-01-02,14:33:27.000,2,11075894,12205,0,1672670006,13132.921642249996,60.547021440004755,53571.63027648 2023-01-02,14:33:31.000,2,11075945,12125,0,1672670010,13132.89469701,60.53292317999876,53571.63726360001 2023-01-02,14:33:35.000,2,11075903,11965,0,1672670014,13132.79365236,60.40603884000302,53571.58835376001 2023-01-02,14:33:39.000,2,11075905,11805,0,1672670018,13132.578090439994,60.36374405999959,53571.46957272001 2023-01-02,14:33:43.000,2,11075845,11885,0,1672670022,13132.477045789994,60.265056240001286,53571.525469680004 2023-01-02,14:33:47.000,2,11075853,11925,0,1672670026,13132.288429109998,60.095877120002115,53571.40668864 2023-01-02,14:33:51.000,2,11075883,11885,0,1672670030,13132.113285049993,59.99718930000381,53571.29489472 2023-01-02,14:33:55.000,2,11075876,11965,0,1672670034,13131.958349920002,59.9337471300023,53571.190087920004 2023-01-02,14:33:59.000,2,11075935,11965,0,1672670038,13131.870777889992,59.87735409000015,53571.10624248 2023-01-02,14:34:03.000,2,11075957,12085,0,1672670042,13131.742787999996,59.806862789999286,53571.03637128001 2023-01-02,14:34:07.000,2,11075905,12045,0,1672670046,13131.65521597,59.84915757000272,53570.89662888001 2023-01-02,14:34:11.000,2,11075874,11765,0,1672670050,13131.621534419995,59.856206700002076,53570.95951296 2023-01-02,14:34:15.000,2,11075870,11965,0,1672670054,13131.581116559995,59.84210844000336,53570.89662888001 2023-01-02,14:34:19.000,2,11075950,12125,0,1672670058,13131.641743349996,59.820961049998004,53570.826757680006 2023-01-02,14:34:23.000,2,11075883,11845,0,1672670062,13131.58785286999,59.78571540000121,53570.973487200004 2023-01-02,14:34:27.000,2,11075893,11965,0,1672670066,13131.540698699995,59.78571540000121,53570.903616 2023-01-02,14:34:31.000,2,11075929,11965,0,1672670070,13131.63500704,59.820961049998004,53570.89662888001 2023-01-02,14:34:35.000,2,11075850,12045,0,1672670074,13131.803414789996,59.905550610004866,53571.0084228 2023-01-02,14:34:39.000,2,11075840,11885,0,1672670078,13131.958349920002,59.99014017000445,53570.96650008001 2023-01-02,14:34:43.000,2,11075866,12165,0,1672670082,13132.059394570002,60.102926250001474,53571.022397040004 2023-01-02,14:34:47.000,2,11075903,11965,0,1672670086,13132.113285049993,60.11702451000019,53571.00143568 2023-01-02,14:34:51.000,2,11075867,11845,0,1672670090,13132.153702909993,60.215712329998496,53571.190087920004 2023-01-02,14:34:55.000,2,11075837,12005,0,1672670094,13132.180648150003,60.25095798000257,53571.17611368 2023-01-02,14:34:59.000,2,11075857,12165,0,1672670098,13132.221066009988,60.29325275999872,53571.211049280006 2023-01-02,14:35:03.000,2,11075892,12165,0,1672670102,13132.248011249998,60.37079318999895,53571.308868960004 2023-01-02,14:35:07.000,2,11075870,11845,0,1672670106,13132.221066009988,60.462431879997894,53571.329830320006 2023-01-02,14:35:11.000,2,11075833,11845,0,1672670110,13132.274956489993,60.497677530001965,53571.39970152001 2023-01-02,14:35:15.000,2,11075913,12085,0,1672670114,13132.342319589989,60.56816883000283,53571.378740160006 2023-01-02,14:35:19.000,2,11075958,12125,0,1672670118,13132.658926159995,60.61046360999899,53571.45559848 2023-01-02,14:35:23.000,2,11075923,11925,0,1672670122,13132.89469701,60.7725935999988,53571.45559848 2023-01-02,14:35:27.000,2,11075899,11965,0,1672670126,13133.197830960002,60.84308489999967,53571.60931512 2023-01-02,14:35:31.000,2,11075868,12085,0,1672670130,13133.406656569998,60.93472358999861,53571.78399312001 2023-01-02,14:35:35.000,2,11075866,11845,0,1672670134,13133.548119079998,60.955870980003965,53571.95168400001 2023-01-02,14:35:39.000,2,11075920,12285,0,1672670138,13133.548119079998,61.00521488999948,53572.11937488001 2023-01-02,14:35:43.000,2,11075837,12005,0,1672670142,13133.548119079998,60.99111663000076,53572.25911728001 2023-01-02,14:35:47.000,2,11075914,11965,0,1672670146,13133.521173839988,60.9840675000014,53572.29405288 2023-01-02,14:35:51.000,2,11075911,11885,0,1672670150,13133.393183949993,60.955870980003965,53572.46873088 2023-01-02,14:35:55.000,2,11075850,11925,0,1672670154,13133.258457750002,60.955870980003965,53572.503666480006 2023-01-02,14:35:59.000,2,11075884,12125,0,1672670158,13133.110258929992,60.93472358999861,53572.552576320006 2023-01-02,14:36:03.000,2,11075905,12085,0,1672670162,13132.85427915,60.89242881000246,53572.42680816001 2023-01-02,14:36:07.000,2,11075913,12005,0,1672670166,13132.80712497999,60.899477940001816,53572.51764072 2023-01-02,14:36:11.000,2,11075914,11845,0,1672670170,13132.64545353999,60.80783925000287,53572.363924080004 2023-01-02,14:36:15.000,2,11075917,11965,0,1672670174,13132.69260771,60.730298820002645,53572.433795280005 2023-01-02,14:36:19.000,2,11075884,12125,0,1672670178,13132.719552949995,60.74439708000136,53572.35693696001 2023-01-02,14:36:23.000,2,11075872,12005,0,1672670182,13132.66566246999,60.786691860004794,53572.384885440006 2023-01-02,14:36:27.000,2,11075905,11845,0,1672670186,13132.7532345,60.786691860004794,53572.41283392 2023-01-02,14:36:31.000,2,11075898,12045,0,1672670190,13132.780179739995,60.82193751000159,53572.37789832001 2023-01-02,14:36:35.000,2,11075870,11925,0,1672670194,13132.820597599995,60.8853796800031,53572.335975600006 2023-01-02,14:36:39.000,2,11075914,12005,0,1672670198,13132.968796419991,60.89242881000246,53572.46174376 2023-01-02,14:36:43.000,2,11075946,11885,0,1672670202,13132.881224389996,60.906527070001175,53572.34994984 2023-01-02,14:36:47.000,2,11075930,11965,0,1672670206,13132.995741660001,61.00521488999948,53572.3709112 2023-01-02,14:36:51.000,2,11075881,12125,0,1672670210,13132.995741660001,60.99111663000076,53572.32898848001 2023-01-02,14:36:55.000,2,11075901,12005,0,1672670214,13132.968796419991,61.01226401999884,53572.4407824 2023-01-02,14:36:59.000,2,11075895,11725,0,1672670218,13132.79365236,60.96996924000268,53572.315014240005 2023-01-02,14:37:03.000,2,11075903,12085,0,1672670222,13132.598299369994,61.01226401999884,53572.29405288 2023-01-02,14:37:07.000,2,11075859,12285,0,1672670226,13132.362528519989,60.93472358999861,53572.22418168 2023-01-02,14:37:11.000,2,11075857,11845,0,1672670230,13132.045921949997,60.864232289997744,53572.07745216 2023-01-02,14:37:15.000,2,11075874,12125,0,1672670234,13131.911195749992,60.723249690003286,53571.9167484 2023-01-02,14:37:19.000,2,11075934,12125,0,1672670238,13131.776469550001,60.66685665000114,53571.7420704 2023-01-02,14:37:23.000,2,11075915,12125,0,1672670242,13131.520489769995,60.65980752000178,53571.57437952 2023-01-02,14:37:27.000,2,11075880,12165,0,1672670246,13131.318400469994,60.547021440004755,53571.42066288001 2023-01-02,14:37:31.000,2,11075928,12125,0,1672670250,13131.244301059989,60.490628400002606,53571.28092048001 2023-01-02,14:37:35.000,2,11075885,11925,0,1672670254,13131.210619509999,60.37784231999831,53571.12021672 2023-01-02,14:37:39.000,2,11075899,11805,0,1672670258,13131.156729029994,60.33554754000215,53570.93156448 2023-01-02,14:37:43.000,2,11075900,11805,0,1672670262,13131.197146889994,60.19456494000042,53570.98746144001 2023-01-02,14:37:47.000,2,11075871,12005,0,1672670266,13131.109574859998,60.20866319999914,53570.81977056001 2023-01-02,14:37:51.000,2,11075929,12005,0,1672670270,13130.934430799993,60.11702451000019,53570.756886480005 2023-01-02,14:37:55.000,2,11075890,12045,0,1672670274,13130.887276629997,60.06063146999804,53570.68002816001 2023-01-02,14:37:59.000,2,11075826,12085,0,1672670278,13130.819913530002,60.00423843000317,53570.61015696001 2023-01-02,14:38:03.000,2,11075858,11885,0,1672670282,13130.840122460002,60.02538582000125,53570.50535016 2023-01-02,14:38:07.000,2,11075864,12085,0,1672670286,13130.907485559997,60.081778860003396,53570.379582 2023-01-02,14:38:11.000,2,11075941,11645,0,1672670290,13130.927694489998,60.19456494000042,53570.23285248 2023-01-02,14:38:15.000,2,11075952,11845,0,1672670294,13131.129783789998,60.22981059000449,53570.323685040006 2023-01-02,14:38:19.000,2,11075852,12005,0,1672670298,13131.399236189995,60.328498410002794,53570.28874944 2023-01-02,14:38:23.000,2,11075902,11965,0,1672670302,13131.581116559995,60.41308797000238,53570.379582 2023-01-02,14:38:27.000,2,11075919,12165,0,1672670306,13131.65521597,60.455382749998535,53570.38656912 2023-01-02,14:38:31.000,2,11075870,11925,0,1672670310,13131.6754249,60.51882492000004,53570.323685040006 2023-01-02,14:38:35.000,2,11075883,11885,0,1672670314,13131.48680821999,60.554070570004114,53570.36560776001 2023-01-02,14:38:39.000,2,11075851,11885,0,1672670318,13131.271246299999,60.51882492000004,53570.31669792001 2023-01-02,14:38:43.000,2,11075840,12005,0,1672670322,13130.988321279998,60.43423536000046,53570.00926464001 2023-01-02,14:38:47.000,2,11075838,11925,0,1672670326,13130.873804009992,60.41308797000238,53569.967341920004 2023-01-02,14:38:51.000,2,11075932,11925,0,1672670330,13130.658242090001,60.441284489999816,53569.87650936 2023-01-02,14:38:55.000,2,11075908,12165,0,1672670334,13130.47636172,60.4271862300011,53569.74375408001 2023-01-02,14:38:59.000,2,11075859,12125,0,1672670338,13130.281008729995,60.36374405999959,53569.66689576 2023-01-02,14:39:03.000,2,11075878,12085,0,1672670342,13130.18670038999,60.30030188999808,53569.4712564 2023-01-02,14:39:07.000,2,11075823,11885,0,1672670346,13130.15301884,60.265056240001286,53569.44330792 2023-01-02,14:39:11.000,2,11075891,12005,0,1672670350,13130.1934367,60.265056240001286,53569.45029504 2023-01-02,14:39:15.000,2,11075955,12045,0,1672670354,13130.240590869995,60.18751581000106,53569.38042384 2023-01-02,14:39:19.000,2,11075827,12005,0,1672670358,13130.41573493,60.20866319999914,53569.35946248001 2023-01-02,14:39:23.000,2,11075915,12045,0,1672670362,13130.577406370001,60.25800711000193,53569.32452688 2023-01-02,14:39:27.000,2,11075895,11925,0,1672670366,13130.597615300001,60.279154500000004,53569.296578400004 2023-01-02,14:39:31.000,2,11075839,12045,0,1672670370,13130.806440909997,60.36374405999959,53569.464269280004 2023-01-02,14:39:35.000,2,11075883,12005,0,1672670374,13130.968112349998,60.455382749998535,53569.45728216001 2023-01-02,14:39:39.000,2,11075907,11805,0,1672670378,13131.176937959994,60.511775790000684,53569.59003744 2023-01-02,14:39:43.000,2,11075868,12005,0,1672670382,13131.28471891999,60.53997230999812,53569.7856768 2023-01-02,14:39:47.000,2,11075939,12005,0,1672670386,13131.34534570999,60.61046360999899,53569.855548 2023-01-02,14:39:51.000,2,11075889,11805,0,1672670390,13131.311664159999,60.69505316999857,53569.918432080005 2023-01-02,14:39:55.000,2,11075878,11845,0,1672670394,13131.277982609994,60.786691860004794,53569.97432904 2023-01-02,14:39:59.000,2,11075865,12125,0,1672670398,13131.244301059989,60.83603577000031,53570.07214872 2023-01-02,14:40:03.000,2,11075879,11805,0,1672670402,13131.116311169993,60.92062532999989,53569.97432904 2023-01-02,14:40:07.000,2,11075864,12045,0,1672670406,13131.123047479989,60.850134029999026,53570.03022600001 2023-01-02,14:40:11.000,2,11075894,12005,0,1672670410,13131.075893309993,60.76554446999944,53570.037213120006 2023-01-02,14:40:15.000,2,11075892,11885,0,1672670414,13131.136520099994,60.84308489999967,53570.10708432001 2023-01-02,14:40:19.000,2,11075795,11965,0,1672670418,13131.210619509999,60.899477940001816,53569.96035480001 2023-01-02,14:40:23.000,2,11075854,11965,0,1672670422,13131.34534570999,60.93472358999861,53570.183942640004 2023-01-02,14:40:27.000,2,11075907,11925,0,1672670426,13131.44639035999,60.92767445999925,53570.2398396 2023-01-02,14:40:31.000,2,11076009,12045,0,1672670430,13131.66868858999,60.955870980003965,53570.33067216 2023-01-02,14:40:35.000,2,11075920,12325,0,1672670434,13131.75626062,61.03341141000419,53570.421504720005 2023-01-02,14:40:39.000,2,11075889,11885,0,1672670438,13131.864041579996,61.075706190000346,53570.51233728001 2023-01-02,14:40:43.000,2,11075976,12045,0,1672670442,13131.810151099991,61.17439400999865,53570.40753048 2023-01-02,14:40:47.000,2,11075923,12085,0,1672670446,13131.783205859996,61.20963966000272,53570.589195600005 2023-01-02,14:40:51.000,2,11075946,12005,0,1672670450,13131.837096340001,61.20963966000272,53570.638105440004 2023-01-02,14:40:55.000,2,11075886,11885,0,1672670454,13131.823623719996,61.2307870500008,53570.61714408 2023-01-02,14:40:59.000,2,11075845,11885,0,1672670458,13131.884250509996,61.28718009000295,53570.74989936001 2023-01-02,14:41:03.000,2,11075908,12085,0,1672670462,13132.025713019997,61.364720520003175,53570.826757680006 2023-01-02,14:41:07.000,2,11075881,12125,0,1672670466,13131.998767780002,61.41406442999869,53570.84073192 2023-01-02,14:41:11.000,2,11075879,11885,0,1672670470,13131.897723130001,61.43521182000404,53570.875667520006 2023-01-02,14:41:15.000,2,11075858,11965,0,1672670474,13131.911195749992,61.47045747000084,53570.94553872001 2023-01-02,14:41:19.000,2,11075866,11725,0,1672670478,13131.897723130001,61.364720520003175,53570.91759024001 2023-01-02,14:41:23.000,2,11075884,12005,0,1672670482,13131.904459439997,61.37881878000189,53570.86169328 2023-01-02,14:41:27.000,2,11075916,12005,0,1672670486,13131.890986819992,61.37881878000189,53570.826757680006 2023-01-02,14:41:31.000,2,11075904,12085,0,1672670490,13131.897723130001,61.27308183000423,53570.903616 2023-01-02,14:41:35.000,2,11075893,12165,0,1672670494,13131.938140990002,61.29422922000231,53570.91759024001 2023-01-02,14:41:39.000,2,11075853,12085,0,1672670498,13131.951613609992,61.20259053000336,53570.88964176 2023-01-02,14:41:43.000,2,11075864,12085,0,1672670502,13131.998767780002,61.16029574999993,53571.0084228 2023-01-02,14:41:47.000,2,11075829,12005,0,1672670506,13131.944877299997,61.096853579998424,53571.0084228 2023-01-02,14:41:51.000,2,11075872,12285,0,1672670510,13131.877514200001,61.05455880000227,53570.973487200004 2023-01-02,14:41:55.000,2,11075920,11965,0,1672670514,13131.789942169991,60.906527070001175,53570.95252584 2023-01-02,14:41:59.000,2,11075941,12005,0,1672670518,13131.729315379991,60.8853796800031,53570.91759024001 2023-01-02,14:42:03.000,2,11075910,12005,0,1672670522,13131.64847965999,60.850134029999026,53570.88964176 2023-01-02,14:42:07.000,2,11075900,11885,0,1672670526,13131.61479811,60.786691860004794,53570.77086072 2023-01-02,14:42:11.000,2,11075964,11925,0,1672670530,13131.722579069996,60.786691860004794,53570.805796320004 2023-01-02,14:42:15.000,2,11075927,11845,0,1672670534,13131.75626062,60.80783925000287,53570.86868040001 2023-01-02,14:42:19.000,2,11075862,12165,0,1672670538,13131.729315379991,60.80079012000351,53570.72195088 2023-01-02,14:42:23.000,2,11075903,12085,0,1672670542,13131.837096340001,60.730298820002645,53570.854706160004 2023-01-02,14:42:27.000,2,11075942,11845,0,1672670546,13131.789942169991,60.75849534000008,53570.86868040001 2023-01-02,14:42:31.000,2,11075833,11765,0,1672670550,13131.729315379991,60.680954909999855,53570.8337448 2023-01-02,14:42:35.000,2,11075993,12085,0,1672670554,13131.749524309991,60.63161100000434,53570.826757680006 2023-01-02,14:42:39.000,2,11075927,11925,0,1672670558,13131.762996929996,60.561119700003474,53570.74989936001 2023-01-02,14:42:43.000,2,11075858,12085,0,1672670562,13131.749524309991,60.511775790000684,53570.67304104 2023-01-02,14:42:47.000,2,11075905,12005,0,1672670566,13131.709106449991,60.41308797000238,53570.6940024 2023-01-02,14:42:51.000,2,11075879,12165,0,1672670570,13131.73605169,60.35669493000023,53570.67304104 2023-01-02,14:42:55.000,2,11075953,12205,0,1672670574,13131.68889751999,60.30735102000472,53570.61015696001 2023-01-02,14:42:59.000,2,11075918,11845,0,1672670578,13131.749524309991,60.22981059000449,53570.64509256 2023-01-02,14:43:03.000,2,11075843,12045,0,1672670582,13131.803414789996,60.215712329998496,53570.68002816001 2023-01-02,14:43:07.000,2,11075914,11965,0,1672670586,13131.823623719996,60.13112276999891,53570.756886480005 2023-01-02,14:43:11.000,2,11075897,12325,0,1672670590,13131.857305270001,60.01128756000253,53570.72195088 2023-01-02,14:43:15.000,2,11075900,11885,0,1672670594,13131.870777889992,59.99718930000381,53570.77086072 2023-01-02,14:43:19.000,2,11075874,11885,0,1672670598,13131.951613609992,59.89850147999823,53570.79182208 2023-01-02,14:43:23.000,2,11075917,11805,0,1672670602,13131.870777889992,59.863255830001435,53570.707976640006 2023-01-02,14:43:27.000,2,11075879,12005,0,1672670606,13131.823623719996,59.76456801000313,53570.74291224 2023-01-02,14:43:31.000,2,11075889,11805,0,1672670610,13131.682161209996,59.66588019000483,53570.74291224 2023-01-02,14:43:35.000,2,11075941,12005,0,1672670614,13131.581116559995,59.59538889000396,53570.66605392 2023-01-02,14:43:39.000,2,11075956,11805,0,1672670618,13131.4733356,59.52489759000309,53570.67304104 2023-01-02,14:43:43.000,2,11075882,11885,0,1672670622,13131.44639035999,59.454406290002225,53570.70098952001 2023-01-02,14:43:47.000,2,11075888,11805,0,1672670626,13131.41270881,59.405062379999436,53570.72893800001 2023-01-02,14:43:51.000,2,11075850,11925,0,1672670630,13131.35208202,59.376865860002,53570.67304104 2023-01-02,14:43:55.000,2,11075940,12045,0,1672670634,13131.257773679994,59.405062379999436,53570.659066800006 2023-01-02,14:43:59.000,2,11075915,11765,0,1672670638,13131.156729029994,59.38391499000136,53570.58220848001 2023-01-02,14:44:03.000,2,11075987,12085,0,1672670642,13131.116311169993,59.42620977000479,53570.6241312 2023-01-02,14:44:07.000,2,11075853,11805,0,1672670646,13130.995057589993,59.44030803000351,53570.4494532 2023-01-02,14:44:11.000,2,11075934,11645,0,1672670650,13131.035475449993,59.447357160002866,53570.53329864001 2023-01-02,14:44:15.000,2,11075832,11725,0,1672670654,13130.954639729993,59.510799330004374,53570.52631152 2023-01-02,14:44:19.000,2,11075944,12165,0,1672670658,13130.968112349998,59.517848460003734,53570.55426 2023-01-02,14:44:23.000,2,11075893,12125,0,1672670662,13131.069156999998,59.61653628000204,53570.66605392 2023-01-02,14:44:27.000,2,11075914,11965,0,1672670666,13131.136520099994,59.72932235999906,53570.71496376 2023-01-02,14:44:31.000,2,11075888,11965,0,1672670670,13131.257773679994,59.89145234999887,53570.81977056001 2023-01-02,14:44:35.000,2,11075928,11805,0,1672670674,13131.44639035999,60.046533209999325,53570.805796320004 2023-01-02,14:44:39.000,2,11075893,12125,0,1672670678,13131.52722607999,60.12407363999955,53570.924577360005 2023-01-02,14:44:43.000,2,11075943,12165,0,1672670682,13131.641743349996,60.24390885000321,53570.9385516 2023-01-02,14:44:47.000,2,11075938,12245,0,1672670686,13131.749524309991,60.441284489999816,53571.06431976001 2023-01-02,14:44:51.000,2,11075894,11805,0,1672670690,13131.870777889992,60.511775790000684,53571.20406216001 2023-01-02,14:44:55.000,2,11075897,12125,0,1672670694,13131.843832649996,60.63161100000434,53571.36476592 2023-01-02,14:44:59.000,2,11075838,11805,0,1672670698,13131.877514200001,60.737347950002004,53571.46957272001 2023-01-02,14:45:03.000,2,11075835,11965,0,1672670702,13131.890986819992,60.75144621000072,53571.602328 2023-01-02,14:45:07.000,2,11075890,11885,0,1672670706,13131.924668369997,60.723249690003286,53571.60931512 2023-01-02,14:45:11.000,2,11075880,12005,0,1672670710,13131.931404679992,60.82193751000159,53571.67918632 2023-01-02,14:45:15.000,2,11075911,12085,0,1672670714,13131.944877299997,60.83603577000031,53571.70713480001 2023-01-02,14:45:19.000,2,11075913,12085,0,1672670718,13131.978558850002,60.87833055000374,53571.79098024 2023-01-02,14:45:23.000,2,11075852,11765,0,1672670722,13131.890986819992,60.87128142000438,53571.73508328001 2023-01-02,14:45:27.000,2,11075865,12085,0,1672670726,13131.965086229997,60.955870980003965,53571.88879992 2023-01-02,14:45:31.000,2,11075923,11725,0,1672670730,13131.998767780002,60.99816576000012,53571.92373552001 2023-01-02,14:45:35.000,2,11075919,12165,0,1672670734,13132.072867189992,60.962920110003324,53572.06347792 2023-01-02,14:45:39.000,2,11075870,11645,0,1672670738,13132.005504089997,60.962920110003324,53572.04251656001 2023-01-02,14:45:43.000,2,11075899,12005,0,1672670742,13132.126757669997,60.93472358999861,53572.168284720006 2023-01-02,14:45:47.000,2,11075975,11965,0,1672670746,13132.120021360002,60.96996924000268,53572.2311688 2023-01-02,14:45:51.000,2,11075852,11965,0,1672670750,13132.221066009988,60.93472358999861,53572.32200136 2023-01-02,14:45:55.000,2,11075913,11885,0,1672670754,13132.288429109998,60.92767445999925,53572.384885440006 2023-01-02,14:45:59.000,2,11075908,12085,0,1672670758,13132.429891619999,61.02636228000483,53572.47571800001 2023-01-02,14:46:03.000,2,11075917,11965,0,1672670762,13132.5511452,61.082755319999706,53572.55956344 2023-01-02,14:46:07.000,2,11075933,11925,0,1672670766,13132.56461781999,61.132099230002495,53572.46174376 2023-01-02,14:46:11.000,2,11075900,11965,0,1672670770,13132.69260771,61.11095184000442,53572.67834448 2023-01-02,14:46:15.000,2,11075929,11845,0,1672670774,13132.78691604999,61.125050100003136,53572.76218992001 2023-01-02,14:46:19.000,2,11075844,11925,0,1672670778,13132.83407022,61.10390270999778,53572.71328008001 2023-01-02,14:46:23.000,2,11075946,11765,0,1672670782,13133.009214279991,61.04046054000355,53572.83904824001 2023-01-02,14:46:27.000,2,11075937,11805,0,1672670786,13133.002477969996,60.955870980003965,53572.83904824001 2023-01-02,14:46:31.000,2,11075906,12045,0,1672670790,13133.036159520001,60.8853796800031,53572.99276488 2023-01-02,14:46:35.000,2,11075907,12085,0,1672670794,13132.995741660001,60.79374099000415,53572.985777760005 2023-01-02,14:46:39.000,2,11075883,11965,0,1672670798,13133.049632139991,60.75144621000072,53572.97180352 2023-01-02,14:46:43.000,2,11075855,12005,0,1672670802,13132.948587489991,60.69505316999857,53572.887958080006 2023-01-02,14:46:47.000,2,11075951,11885,0,1672670806,13132.962060109996,60.6386601300037,53572.866996720004 2023-01-02,14:46:51.000,2,11075911,12005,0,1672670810,13132.97553273,60.59636535000027,53572.91590656 2023-01-02,14:46:55.000,2,11075943,12005,0,1672670814,13132.989005349991,60.497677530001965,53572.92289368 2023-01-02,14:46:59.000,2,11075819,12045,0,1672670818,13132.87448808,60.46948101000453,53572.80411264 2023-01-02,14:47:03.000,2,11075897,12085,0,1672670822,13132.82733390999,60.46948101000453,53572.769177040005 2023-01-02,14:47:07.000,2,11075856,11885,0,1672670826,13132.77344343,60.53997230999812,53572.72725432 2023-01-02,14:47:11.000,2,11075915,12085,0,1672670830,13132.91490594,60.58931622000091,53572.699305840004 2023-01-02,14:47:15.000,2,11075845,11685,0,1672670834,13133.211303579992,60.723249690003286,53572.7552028 2023-01-02,14:47:19.000,2,11075938,12005,0,1672670838,13133.406656569998,60.913576200000534,53572.769177040005 2023-01-02,14:47:23.000,2,11075903,11845,0,1672670842,13133.474019669993,61.03341141000419,53572.650396000005 2023-01-02,14:47:27.000,2,11075880,12045,0,1672670846,13133.676108969994,61.18144313999801,53572.86000960001 2023-01-02,14:47:31.000,2,11075862,11965,0,1672670850,13133.568328009998,61.21668879000208,53572.79013840001 2023-01-02,14:47:35.000,2,11075905,11965,0,1672670854,13133.319084540002,61.21668879000208,53572.80411264 2023-01-02,14:47:39.000,2,11075912,11925,0,1672670858,13132.89469701,61.17439400999865,53572.63642176 2023-01-02,14:47:43.000,2,11075872,11965,0,1672670862,13132.65218985,61.125050100003136,53572.66437024001 2023-01-02,14:47:47.000,2,11075938,12125,0,1672670866,13132.335583279993,61.04046054000355,53572.49667936001 2023-01-02,14:47:51.000,2,11075841,11925,0,1672670870,13132.025713019997,60.962920110003324,53572.315014240005 2023-01-02,14:47:55.000,2,11075901,12005,0,1672670874,13131.65521597,60.92062532999989,53572.126362 2023-01-02,14:47:59.000,2,11075856,11805,0,1672670878,13131.41270881,60.80783925000287,53571.96565824 2023-01-02,14:48:03.000,2,11075916,12005,0,1672670882,13131.251037369999,60.65980752000178,53571.70014768 2023-01-02,14:48:07.000,2,11075946,11925,0,1672670886,13131.42618142999,60.497677530001965,53571.693160560004 2023-01-02,14:48:11.000,2,11075846,11565,0,1672670890,13131.56764393999,60.36374405999959,53571.65822496001 2023-01-02,14:48:15.000,2,11075924,11965,0,1672670894,13131.783205859996,60.215712329998496,53571.70713480001 2023-01-02,14:48:19.000,2,11075869,12045,0,1672670898,13131.830360029991,60.088827990002756,53571.72809616 2023-01-02,14:48:23.000,2,11075904,11845,0,1672670902,13131.823623719996,59.97604190999846,53571.77001888 2023-01-02,14:48:27.000,2,11075905,11965,0,1672670906,13131.66868858999,59.84915757000272,53571.82591584001 2023-01-02,14:48:31.000,2,11075891,12005,0,1672670910,13131.60806179999,59.74342061999778,53571.83989008 2023-01-02,14:48:35.000,2,11075922,11885,0,1672670914,13131.419445119995,59.77866627000185,53571.80495448001 2023-01-02,14:48:39.000,2,11075865,12005,0,1672670918,13131.190410579999,59.74342061999778,53571.72809616 2023-01-02,14:48:43.000,2,11075896,11925,0,1672670922,13130.853595079992,59.75751888000377,53571.56739240001 2023-01-02,14:48:47.000,2,11075980,12125,0,1672670926,13130.604351609996,59.694076710002264,53571.4625856 2023-01-02,14:48:51.000,2,11075890,12005,0,1672670930,13130.563933749996,59.77866627000185,53571.35079168001 2023-01-02,14:48:55.000,2,11075941,11965,0,1672670934,13130.53698851,59.95489452000038,53571.211049280006 2023-01-02,14:48:59.000,2,11075876,12045,0,1672670938,13130.543724819996,60.152270160004264,53571.2180364 2023-01-02,14:49:03.000,2,11075955,11925,0,1672670942,13130.658242090001,60.321449280003435,53571.27393336 2023-01-02,14:49:07.000,2,11075894,11925,0,1672670946,13130.779495670002,60.47653014000389,53571.2180364 2023-01-02,14:49:11.000,2,11075866,12005,0,1672670950,13131.082629619988,60.61751273999835,53571.259959120005 2023-01-02,14:49:15.000,2,11075843,11885,0,1672670954,13131.35208202,60.81488838000223,53571.37175304001 2023-01-02,14:49:19.000,2,11075890,12045,0,1672670958,13131.73605169,61.05455880000227,53571.51848256001 2023-01-02,14:49:23.000,2,11075906,12005,0,1672670962,13132.039185640002,61.188492270004645,53571.602328 2023-01-02,14:49:27.000,2,11075933,11845,0,1672670966,13132.362528519989,61.2307870500008,53571.83989008 2023-01-02,14:49:31.000,2,11075888,12005,0,1672670970,13132.74649818999,61.2307870500008,53572.06347792 2023-01-02,14:49:35.000,2,11075801,11925,0,1672670974,13132.921642249996,61.2307870500008,53572.17527184 2023-01-02,14:49:39.000,2,11075923,12005,0,1672670978,13133.103522619997,61.188492270004645,53572.4407824 2023-01-02,14:49:43.000,2,11075847,11965,0,1672670982,13133.319084540002,61.10390270999778,53572.67834448 2023-01-02,14:49:47.000,2,11075868,12005,0,1672670986,13133.352766089993,61.01226401999884,53572.79013840001 2023-01-02,14:49:51.000,2,11075832,11925,0,1672670990,13133.460547049988,60.906527070001175,53572.887958080006 2023-01-02,14:49:55.000,2,11075886,12045,0,1672670994,13133.608745869999,60.83603577000031,53573.09757168001 2023-01-02,14:49:59.000,2,11075878,12005,0,1672670998,13133.662636349989,60.83603577000031,53573.14648152001 2023-01-02,14:50:03.000,2,11075884,12005,0,1672671002,13133.709790519999,60.80783925000287,53573.272249680005 2023-01-02,14:50:07.000,2,11075897,12045,0,1672671006,13133.78388992999,60.82898664000095,53573.37705648 2023-01-02,14:50:11.000,2,11075880,11885,0,1672671010,13133.77041731,60.7725935999988,53573.39801784 2023-01-02,14:50:15.000,2,11075889,11965,0,1672671014,13133.588536939998,60.723249690003286,53573.55173448001 2023-01-02,14:50:19.000,2,11075879,11925,0,1672671018,13133.602009559989,60.673905780000496,53573.58667008 2023-01-02,14:50:23.000,2,11075835,11805,0,1672671022,13133.602009559989,60.680954909999855,53573.67051552001 2023-01-02,14:50:27.000,2,11075885,11965,0,1672671026,13133.521173839988,60.61046360999899,53573.60064432001 2023-01-02,14:50:31.000,2,11075864,11805,0,1672671030,13133.453810739993,60.64570926000306,53573.67051552001 2023-01-02,14:50:35.000,2,11075912,12085,0,1672671034,13133.332557159993,60.624561869997706,53573.656541280005 2023-01-02,14:50:39.000,2,11075902,12125,0,1672671038,13133.244985129997,60.66685665000114,53573.726412480006 2023-01-02,14:50:43.000,2,11075906,12005,0,1672671042,13133.083313689996,60.63161100000434,53573.57269584 2023-01-02,14:50:47.000,2,11075888,11925,0,1672671046,13133.036159520001,60.53997230999812,53573.56570872 2023-01-02,14:50:51.000,2,11075904,11845,0,1672671050,13133.009214279991,60.46948101000453,53573.61461856 2023-01-02,14:50:55.000,2,11075899,11845,0,1672671054,13132.928378559991,60.48357927000325,53573.39801784 2023-01-02,14:50:59.000,2,11075891,11765,0,1672671058,13132.921642249996,60.441284489999816,53573.46090192001 2023-01-02,14:51:03.000,2,11075892,12245,0,1672671062,13132.87448808,60.37079318999895,53573.51679888 2023-01-02,14:51:07.000,2,11075861,11845,0,1672671066,13132.780179739995,60.328498410002794,53573.47487616 2023-01-02,14:51:11.000,2,11075902,11925,0,1672671070,13132.61177199,60.321449280003435,53573.4539148 2023-01-02,14:51:15.000,2,11075847,11925,0,1672671074,13132.48378209999,60.25800711000193,53573.40500496 2023-01-02,14:51:19.000,2,11075905,12005,0,1672671078,13132.416418999994,60.23685972000385,53573.349108 2023-01-02,14:51:23.000,2,11075911,12005,0,1672671082,13132.315374349993,60.20866319999914,53573.25827544 2023-01-02,14:51:27.000,2,11075901,12045,0,1672671086,13132.234538629993,60.17341755000234,53573.202378480004 2023-01-02,14:51:31.000,2,11075929,11765,0,1672671090,13132.126757669997,60.13817189999827,53573.25128832 2023-01-02,14:51:35.000,2,11075884,11925,0,1672671094,13132.018976710002,60.095877120002115,53573.153468640005 2023-01-02,14:51:39.000,2,11075880,11805,0,1672671098,13131.917932060001,60.039484079999966,53573.16744288001 2023-01-02,14:51:43.000,2,11075885,12005,0,1672671102,13131.830360029991,59.95489452000038,53573.11853304 2023-01-02,14:51:47.000,2,11075876,11805,0,1672671106,13131.803414789996,59.99718930000381,53573.104558800005 2023-01-02,14:51:51.000,2,11075864,12045,0,1672671110,13131.722579069996,59.99718930000381,53573.153468640005 2023-01-02,14:51:55.000,2,11075872,11845,0,1672671114,13131.71584276,60.095877120002115,53573.14648152001 2023-01-02,14:51:59.000,2,11075936,12045,0,1672671118,13131.803414789996,60.152270160004264,53573.12552016001 2023-01-02,14:52:03.000,2,11075926,11885,0,1672671122,13131.816887410001,60.23685972000385,53573.07661032001 2023-01-02,14:52:07.000,2,11075817,11885,0,1672671126,13131.890986819992,60.36374405999959,53573.16045576 2023-01-02,14:52:11.000,2,11075899,11725,0,1672671130,13132.032449329992,60.46948101000453,53573.33513376001 2023-01-02,14:52:15.000,2,11075890,11925,0,1672671134,13132.012240399992,60.547021440004755,53573.38404360001 2023-01-02,14:52:19.000,2,11075944,12005,0,1672671138,13132.086339809997,60.64570926000306,53573.4539148 2023-01-02,14:52:23.000,2,11075919,12005,0,1672671142,13132.086339809997,60.680954909999855,53573.656541280005 2023-01-02,14:52:27.000,2,11075909,11805,0,1672671146,13132.045921949997,60.82898664000095,53573.67750264001 2023-01-02,14:52:31.000,2,11075896,12125,0,1672671150,13131.971822539992,60.80079012000351,53573.78929656 2023-01-02,14:52:35.000,2,11075898,11965,0,1672671154,13131.924668369997,60.84308489999967,53573.81025792 2023-01-02,14:52:39.000,2,11075910,12125,0,1672671158,13131.850568959992,60.83603577000031,53573.83820640001 2023-01-02,14:52:43.000,2,11075886,11805,0,1672671162,13131.783205859996,60.92767445999925,53573.85916776 2023-01-02,14:52:47.000,2,11075840,12045,0,1672671166,13131.837096340001,60.93472358999861,53573.92903896 2023-01-02,14:52:51.000,2,11075941,11965,0,1672671170,13131.843832649996,60.913576200000534,53574.02685864 2023-01-02,14:52:55.000,2,11075931,12045,0,1672671174,13131.803414789996,61.0193131499982,53574.06878136 2023-01-02,14:52:59.000,2,11075912,11725,0,1672671178,13131.850568959992,61.06865706000099,53574.16660104 2023-01-02,14:53:03.000,2,11075922,12165,0,1672671182,13132.018976710002,61.03341141000419,53574.278394960005 2023-01-02,14:53:07.000,2,11075890,11725,0,1672671186,13132.160439220002,61.11800097000378,53574.3622404 2023-01-02,14:53:11.000,2,11075925,11765,0,1672671190,13132.450100549999,61.15324662000057,53574.46006008 2023-01-02,14:53:15.000,2,11075904,11845,0,1672671194,13132.679135089995,61.33652399999846,53574.55089264 2023-01-02,14:53:19.000,2,11075895,11805,0,1672671198,13132.861015459996,61.484555729999556,53574.70460928001 2023-01-02,14:53:23.000,2,11075882,12005,0,1672671202,13132.800388669995,61.717177020000236,53574.78845472 2023-01-02,14:53:27.000,2,11075851,11885,0,1672671206,13132.63198092,61.87225788000069,53574.82339032001 2023-01-02,14:53:31.000,2,11075904,12125,0,1672671210,13132.73302557,61.942749180001556,53574.949158480005 2023-01-02,14:53:35.000,2,11075864,12085,0,1672671214,13132.82733390999,62.08373178000329,53574.97011984001 2023-01-02,14:53:39.000,2,11075875,11845,0,1672671218,13132.81386129,62.126026559999445,53575.10986224001 2023-01-02,14:53:43.000,2,11075835,12005,0,1672671222,13132.77344343,62.22471437999775,53575.15877208001 2023-01-02,14:53:47.000,2,11075923,12085,0,1672671226,13132.61177199,62.182419600001595,53575.165759200005 2023-01-02,14:53:51.000,2,11075970,11965,0,1672671230,13132.50399102999,62.182419600001595,53575.14479784 2023-01-02,14:53:55.000,2,11075949,12005,0,1672671234,13132.429891619999,62.133075689998805,53575.1308236 2023-01-02,14:53:59.000,2,11075872,12205,0,1672671238,13132.436627929994,62.07668265000393,53575.165759200005 2023-01-02,14:54:03.000,2,11075866,12045,0,1672671242,13132.288429109998,62.02733874000114,53574.99108120001 2023-01-02,14:54:07.000,2,11075874,12045,0,1672671246,13132.322110659989,61.9357000500022,53575.067939520006 2023-01-02,14:54:11.000,2,11075823,11765,0,1672671250,13132.221066009988,61.84406136000325,53575.08191376 2023-01-02,14:54:15.000,2,11075858,12285,0,1672671254,13132.234538629993,61.7876683200011,53575.15877208001 2023-01-02,14:54:19.000,2,11075859,12045,0,1672671258,13132.052658259992,61.64668571999937,53575.01902968001 2023-01-02,14:54:23.000,2,11075808,12045,0,1672671262,13132.153702909993,61.51275225000427,53575.17274632 2023-01-02,14:54:27.000,2,11075951,12085,0,1672671266,13132.140230290002,61.484555729999556,53575.15178496 2023-01-02,14:54:31.000,2,11075870,11965,0,1672671270,13132.086339809997,61.43521182000404,53575.165759200005 2023-01-02,14:54:35.000,2,11075859,11845,0,1672671274,13132.045921949997,61.371769650002534,53575.1308236 2023-01-02,14:54:39.000,2,11075924,11805,0,1672671278,13132.052658259992,61.37881878000189,53575.10287512 2023-01-02,14:54:43.000,2,11075878,12005,0,1672671282,13131.951613609992,61.37881878000189,53574.97710696 2023-01-02,14:54:47.000,2,11075894,11725,0,1672671286,13131.978558850002,61.371769650002534,53574.97710696 2023-01-02,14:54:51.000,2,11075897,11965,0,1672671290,13131.971822539992,61.364720520003175,53575.046978160004 2023-01-02,14:54:55.000,2,11075949,11965,0,1672671294,13131.904459439997,61.364720520003175,53574.949158480005 2023-01-02,14:54:59.000,2,11075917,11845,0,1672671298,13131.904459439997,61.39996616999997,53574.949158480005 2023-01-02,14:55:03.000,2,11075943,11685,0,1672671302,13131.992031469992,61.484555729999556,53574.96313272 2023-01-02,14:55:07.000,2,11075875,12085,0,1672671306,13131.931404679992,61.55504703000042,53575.01902968001 2023-01-02,14:55:11.000,2,11075890,11805,0,1672671310,13131.864041579996,61.63963659000001,53574.94217136001 2023-01-02,14:55:15.000,2,11075860,11685,0,1672671314,13131.816887410001,61.6889805000028,53574.9561456 2023-01-02,14:55:19.000,2,11075916,12045,0,1672671318,13131.776469550001,61.829963100004534,53574.879287280004 2023-01-02,14:55:23.000,2,11075906,11925,0,1672671322,13131.69563383,61.900454399998125,53574.69063504 2023-01-02,14:55:27.000,2,11075863,12045,0,1672671326,13131.68889751999,62.006191350003064,53574.80242896001 2023-01-02,14:55:31.000,2,11075897,12045,0,1672671330,13131.621534419995,62.02028961000178,53574.66967368 2023-01-02,14:55:35.000,2,11075885,12005,0,1672671334,13131.560907629995,62.05553525999858,53574.662686560005 2023-01-02,14:55:39.000,2,11075866,11965,0,1672671338,13131.48680821999,62.09783004000201,53574.571854 2023-01-02,14:55:43.000,2,11075953,11845,0,1672671342,13131.49354453,62.133075689998805,53574.65569944001 2023-01-02,14:55:47.000,2,11075851,11845,0,1672671346,13131.49354453,62.15422308000416,53574.68364792001 2023-01-02,14:55:51.000,2,11075806,12005,0,1672671350,13131.459862979995,62.1471739500048,53574.59980248 2023-01-02,14:55:55.000,2,11075887,11845,0,1672671354,13131.358818329994,62.21061611999903,53574.564866880006 2023-01-02,14:55:59.000,2,11075952,12125,0,1672671358,13131.277982609994,62.21061611999903,53574.59980248 2023-01-02,14:56:03.000,2,11075890,12045,0,1672671362,13131.257773679994,62.25996003000182,53574.5019828 2023-01-02,14:56:07.000,2,11075902,12045,0,1672671366,13131.358818329994,62.2811074199999,53574.494995680005 2023-01-02,14:56:11.000,2,11075837,11965,0,1672671370,13131.33187309,62.407991760002915,53574.47403432 2023-01-02,14:56:15.000,2,11075885,11965,0,1672671374,13131.318400469994,62.415040890002274,53574.51595704001 2023-01-02,14:56:19.000,2,11075875,11965,0,1672671378,13131.183674269989,62.42913915000099,53574.5019828 2023-01-02,14:56:23.000,2,11075936,11965,0,1672671382,13131.251037369999,62.42209002000163,53574.564866880006 2023-01-02,14:56:27.000,2,11075880,11845,0,1672671386,13131.237564749994,62.4925813200025,53574.55089264 2023-01-02,14:56:31.000,2,11075920,12125,0,1672671390,13131.271246299999,62.59831827000016,53574.52294416 2023-01-02,14:56:35.000,2,11075883,11805,0,1672671394,13131.244301059989,62.51372871000058,53574.55089264 2023-01-02,14:56:39.000,2,11075888,12165,0,1672671398,13131.217355819994,62.61241652999888,53574.47403432 2023-01-02,14:56:43.000,2,11075883,12085,0,1672671402,13131.170201649998,62.64766218000295,53574.40416312 2023-01-02,14:56:47.000,2,11075917,12125,0,1672671406,13131.203883199989,62.68995695999911,53574.46006008 2023-01-02,14:56:51.000,2,11075900,11965,0,1672671410,13131.230828439999,62.774546519998694,53574.42512448 2023-01-02,14:56:55.000,2,11075860,12005,0,1672671414,13131.318400469994,62.84503781999956,53574.41813736001 2023-01-02,14:56:59.000,2,11075917,11965,0,1672671418,13131.35208202,62.92257824999979,53574.34127904001 2023-01-02,14:57:03.000,2,11075890,11805,0,1672671422,13131.51375346,63.01421693999873,53574.48102144 2023-01-02,14:57:07.000,2,11075880,11845,0,1672671426,13131.520489769995,63.06356085000152,53574.52294416 2023-01-02,14:57:11.000,2,11075888,12165,0,1672671430,13131.682161209996,63.1974943200039,53574.51595704001 2023-01-02,14:57:15.000,2,11075876,11725,0,1672671434,13131.661952279996,63.267985620004765,53574.543905520004 2023-01-02,14:57:19.000,2,11075868,11805,0,1672671438,13131.63500704,63.2961821400022,53574.59281536 2023-01-02,14:57:23.000,2,11075913,12005,0,1672671442,13131.63500704,63.32437865999964,53574.47403432 2023-01-02,14:57:27.000,2,11075890,11925,0,1672671446,13131.729315379991,63.36667344000307,53574.48102144 2023-01-02,14:57:31.000,2,11075913,11685,0,1672671450,13131.803414789996,63.394869960000506,53574.5019828 2023-01-02,14:57:35.000,2,11075877,11645,0,1672671454,13132.079603500002,63.451263000002655,53574.543905520004 2023-01-02,14:57:39.000,2,11075881,11885,0,1672671458,13132.308638039998,63.6415895099999,53574.50896992001 2023-01-02,14:57:43.000,2,11075819,11765,0,1672671462,13132.63198092,63.76847385000292,53574.711596400004 2023-01-02,14:57:47.000,2,11075892,11845,0,1672671466,13132.70608032999,63.810768629999075,53574.75351912001 2023-01-02,14:57:51.000,2,11075848,11885,0,1672671470,13132.63198092,63.817817759998434,53574.8862744 2023-01-02,14:57:55.000,2,11075921,12005,0,1672671474,13132.456836859994,63.796670370000356,53574.8164032 2023-01-02,14:57:59.000,2,11075871,11925,0,1672671478,13132.456836859994,63.74732646000484,53574.85133880001 2023-01-02,14:58:03.000,2,11075863,11965,0,1672671482,13132.429891619999,63.73322819999885,53574.711596400004 2023-01-02,14:58:07.000,2,11075823,11965,0,1672671486,13132.530936269999,63.6415895099999,53574.879287280004 2023-01-02,14:58:11.000,2,11075884,12165,0,1672671490,13132.497254719994,63.627491250001185,53574.82339032001 2023-01-02,14:58:15.000,2,11075910,11965,0,1672671494,13132.362528519989,63.51470517000416,53574.72557064001 2023-01-02,14:58:19.000,2,11075951,11805,0,1672671498,13132.389473759999,63.458312130002014,53574.78845472 2023-01-02,14:58:23.000,2,11075882,11885,0,1672671502,13132.56461781999,63.394869960000506,53574.8164032 2023-01-02,14:58:27.000,2,11075841,11925,0,1672671506,13132.58482674999,63.47241039000073,53574.73954488 2023-01-02,14:58:31.000,2,11075867,12005,0,1672671510,13132.67239878,63.43011561000458,53574.82339032001 2023-01-02,14:58:35.000,2,11075851,12085,0,1672671514,13132.66566246999,63.38077170000179,53574.84435168001 2023-01-02,14:58:39.000,2,11075865,11885,0,1672671518,13132.62524460999,63.30323127000156,53574.89326152001 2023-01-02,14:58:43.000,2,11075868,12045,0,1672671522,13132.416418999994,63.232739970000694,53574.76050624 2023-01-02,14:58:47.000,2,11075877,11845,0,1672671526,13132.322110659989,63.14110128000175,53574.67666080001 2023-01-02,14:58:51.000,2,11075938,12125,0,1672671530,13132.268220179998,63.09880649999832,53574.70460928001 2023-01-02,14:58:55.000,2,11075913,12125,0,1672671534,13132.072867189992,63.07060998000088,53574.59980248 2023-01-02,14:58:59.000,2,11075884,11925,0,1672671538,13131.998767780002,62.986020420001296,53574.52993128 2023-01-02,14:59:03.000,2,11075927,12085,0,1672671542,13132.005504089997,62.9507747700045,53574.5019828 2023-01-02,14:59:07.000,2,11075879,11765,0,1672671546,13131.978558850002,62.91552912000043,53574.45307296 2023-01-02,14:59:11.000,2,11075852,11885,0,1672671550,13131.857305270001,62.936676509998506,53574.40416312 2023-01-02,14:59:15.000,2,11075902,12085,0,1672671554,13131.783205859996,62.95782390000386,53574.39018888001 2023-01-02,14:59:19.000,2,11075842,11925,0,1672671558,13131.73605169,62.993069550000655,53574.29935632001 2023-01-02,14:59:23.000,2,11075818,11925,0,1672671562,13131.73605169,63.02831520000473,53574.22249800001 2023-01-02,14:59:27.000,2,11075838,11805,0,1672671566,13131.722579069996,63.042413460003445,53574.208523760004 2023-01-02,14:59:31.000,2,11075895,11925,0,1672671570,13131.73605169,63.14110128000175,53574.2574336 2023-01-02,14:59:35.000,2,11075921,11885,0,1672671574,13131.749524309991,63.11290476000431,53574.25044648001 2023-01-02,14:59:39.000,2,11075905,11805,0,1672671578,13131.762996929996,63.162248669999826,53574.17358816001 2023-01-02,14:59:43.000,2,11075880,11965,0,1672671582,13131.843832649996,63.1974943200039,53574.32031768001 2023-01-02,14:59:47.000,2,11075868,12085,0,1672671586,13131.978558850002,63.225690840001334,53574.35525328 2023-01-02,14:59:51.000,2,11075906,11965,0,1672671590,13132.032449329992,63.20454345000326,53574.38320176 2023-01-02,14:59:55.000,2,11075897,12045,0,1672671594,13132.200857080003,63.211592580002616,53574.327304800005 2023-01-02,14:59:59.000,2,11075890,11965,0,1672671598,13132.241274939988,63.1974943200039,53574.38320176 2023-01-02,15:00:03.000,2,11075923,11925,0,1672671602,13132.274956489993,63.28208388000348,53574.31333056 2023-01-02,15:00:07.000,2,11075885,12125,0,1672671606,13132.355792209994,63.28208388000348,53574.39018888001 2023-01-02,15:00:11.000,2,11075877,11885,0,1672671610,13132.530936269999,63.32437865999964,53574.4321116 2023-01-02,15:00:15.000,2,11075857,11845,0,1672671614,13132.679135089995,63.30323127000156,53574.52294416 2023-01-02,15:00:19.000,2,11075895,11765,0,1672671618,13132.72628925999,63.31028040000092,53574.53691840001 2023-01-02,15:00:23.000,2,11075827,11965,0,1672671622,13132.780179739995,63.32437865999964,53574.57884112 2023-01-02,15:00:27.000,2,11075919,12085,0,1672671626,13132.73302557,63.23978910000005,53574.69063504 2023-01-02,15:00:31.000,2,11075819,11765,0,1672671630,13132.679135089995,63.218641710001975,53574.68364792001 2023-01-02,15:00:35.000,2,11075841,11965,0,1672671634,13132.58482674999,63.23978910000005,53574.67666080001 2023-01-02,15:00:39.000,2,11075893,11805,0,1672671638,13132.60503567999,63.211592580002616,53574.69063504 2023-01-02,15:00:43.000,2,11075898,12165,0,1672671642,13132.52419995999,63.225690840001334,53574.6417252 2023-01-02,15:00:47.000,2,11075893,11725,0,1672671646,13132.416418999994,63.176346929998545,53574.55787976001 2023-01-02,15:00:51.000,2,11075886,11765,0,1672671650,13132.416418999994,63.11995389000367,53574.613776720005 2023-01-02,15:00:55.000,2,11075946,12085,0,1672671654,13132.402946379989,63.14815041000111,53574.57884112 2023-01-02,15:00:59.000,2,11075857,11685,0,1672671658,13132.382737449989,63.24683822999941,53574.48800856001 2023-01-02,15:01:03.000,2,11075869,11765,0,1672671662,13132.477045789994,63.218641710001975,53574.571854 2023-01-02,15:01:07.000,2,11075883,11805,0,1672671666,13132.52419995999,63.25388735999877,53574.62076384 2023-01-02,15:01:11.000,2,11075889,11805,0,1672671670,13132.59156306,63.28913301000284,53574.662686560005 2023-01-02,15:01:15.000,2,11075797,11845,0,1672671674,13132.618508299995,63.33847691999836,53574.77448048001 2023-01-02,15:01:19.000,2,11075984,12005,0,1672671678,13132.62524460999,63.35257518000435,53574.73954488 2023-01-02,15:01:23.000,2,11075908,11885,0,1672671682,13132.537672579994,63.48650864999945,53574.75351912001 2023-01-02,15:01:27.000,2,11075904,12005,0,1672671686,13132.57135413,63.43716474000394,53574.732557760006 2023-01-02,15:01:31.000,2,11075789,12125,0,1672671690,13132.517463649994,63.507656040004804,53574.746532 2023-01-02,15:01:35.000,2,11075919,12045,0,1672671694,13132.54440888999,63.578147339998395,53574.72557064001 2023-01-02,15:01:39.000,2,11075931,12085,0,1672671698,13132.497254719994,63.634540380000544,53574.72557064001 2023-01-02,15:01:43.000,2,11075951,11925,0,1672671702,13132.530936269999,63.65568776999862,53574.73954488 2023-01-02,15:01:47.000,2,11075855,11605,0,1672671706,13132.5511452,63.65568776999862,53574.71858352 2023-01-02,15:01:51.000,2,11075928,12085,0,1672671710,13132.557881509994,63.69093342000269,53574.8164032 2023-01-02,15:01:55.000,2,11075887,12005,0,1672671714,13132.57135413,63.69798255000205,53574.77448048001 2023-01-02,15:01:59.000,2,11075924,11845,0,1672671718,13132.598299369994,63.7543755900042,53574.80941608 2023-01-02,15:02:03.000,2,11075908,11685,0,1672671722,13132.658926159995,63.76142472000356,53574.69762216 2023-01-02,15:02:07.000,2,11075848,11965,0,1672671726,13132.820597599995,63.7543755900042,53574.77448048001 2023-01-02,15:02:11.000,2,11075900,11885,0,1672671730,13132.901433319996,63.810768629999075,53574.85133880001 2023-01-02,15:02:15.000,2,11075855,12045,0,1672671734,13132.901433319996,63.82486688999779,53574.91422288 2023-01-02,15:02:19.000,2,11075916,11965,0,1672671738,13132.928378559991,63.78257211000164,53574.99108120001 2023-01-02,15:02:23.000,2,11075930,12125,0,1672671742,13132.962060109996,63.64863863999926,53574.98409408 2023-01-02,15:02:27.000,2,11075885,11925,0,1672671746,13132.948587489991,63.676835160003975,53575.0260168 2023-01-02,15:02:31.000,2,11075807,11805,0,1672671750,13133.042895829996,63.65568776999862,53575.10986224001 2023-01-02,15:02:35.000,2,11075868,11965,0,1672671754,13133.063104759996,63.64863863999926,53575.24960464 2023-01-02,15:02:39.000,2,11075898,11965,0,1672671758,13133.036159520001,63.61339299000247,53575.22165616 2023-01-02,15:02:43.000,2,11075892,11925,0,1672671762,13132.901433319996,63.64863863999926,53575.15178496 2023-01-02,15:02:47.000,2,11075895,11925,0,1672671766,13132.97553273,63.634540380000544,53575.235630400006 2023-01-02,15:02:51.000,2,11075925,11845,0,1672671770,13132.881224389996,63.683884290003334,53575.20768192001 2023-01-02,15:02:55.000,2,11075848,12085,0,1672671774,13132.93511487,63.73322819999885,53575.235630400006 2023-01-02,15:02:59.000,2,11075862,12045,0,1672671778,13132.89469701,63.69798255000205,53575.29152736 2023-01-02,15:03:03.000,2,11075876,12325,0,1672671782,13133.056368450001,63.74027732999821,53575.42428264001 2023-01-02,15:03:07.000,2,11075849,12005,0,1672671786,13133.042895829996,63.74732646000484,53575.4801796 2023-01-02,15:03:11.000,2,11075885,11645,0,1672671790,13133.123731549997,63.796670370000356,53575.452231120005 2023-01-02,15:03:15.000,2,11075904,11725,0,1672671794,13133.271930369992,63.789621240001,53575.52210232001 2023-01-02,15:03:19.000,2,11075915,12045,0,1672671798,13133.346029779997,63.83896515000379,53575.52210232001 2023-01-02,15:03:23.000,2,11075916,11845,0,1672671802,13133.413392879993,63.8883090599993,53575.54306368001 2023-01-02,15:03:27.000,2,11075819,11885,0,1672671806,13133.393183949993,63.94470210000145,53575.49415384001 2023-01-02,15:03:31.000,2,11075897,12005,0,1672671810,13133.575064319994,63.92355471000337,53575.68280608001 2023-01-02,15:03:35.000,2,11075818,11965,0,1672671814,13133.635691109994,63.94470210000145,53575.68280608001 2023-01-02,15:03:39.000,2,11075867,11845,0,1672671818,13133.72326313999,63.95880036000017,53575.70376744 2023-01-02,15:03:43.000,2,11075868,11845,0,1672671822,13133.82430778999,64.0010951400036,53575.885432560004 2023-01-02,15:03:47.000,2,11075933,11925,0,1672671826,13133.898407199995,64.0010951400036,53575.87145832 2023-01-02,15:03:51.000,2,11075903,12125,0,1672671830,13133.959033989995,64.07863557000383,53575.9343424 2023-01-02,15:03:55.000,2,11075886,11725,0,1672671834,13133.96577029999,64.11388122000062,53575.92735528001 2023-01-02,15:03:59.000,2,11075891,12005,0,1672671838,13134.06681494999,64.14207773999806,53576.06709768001 2023-01-02,15:04:03.000,2,11075890,12165,0,1672671842,13134.0331334,64.21961816999828,53575.98325224 2023-01-02,15:04:07.000,2,11075870,11845,0,1672671846,13134.02639708999,64.1491268700047,53576.074084800006 2023-01-02,15:04:11.000,2,11075915,12045,0,1672671850,13134.060078639995,64.20551990999957,53576.06709768001 2023-01-02,15:04:15.000,2,11075885,11845,0,1672671854,13134.060078639995,64.19142165000085,53576.16491736001 2023-01-02,15:04:19.000,2,11075928,12005,0,1672671858,13134.08702387999,64.15617600000405,53576.1788916 2023-01-02,15:04:23.000,2,11075863,12085,0,1672671862,13134.181332219996,64.1350286099987,53576.26273704001 2023-01-02,15:04:27.000,2,11075858,12125,0,1672671866,13134.140914359996,64.0997829600019,53576.27671128 2023-01-02,15:04:31.000,2,11075914,11685,0,1672671870,13134.147650669991,64.05043904999911,53576.32562112 2023-01-02,15:04:35.000,2,11075874,12045,0,1672671874,13134.120705429996,63.98699688000488,53576.33260824001 2023-01-02,15:04:39.000,2,11075900,11845,0,1672671878,13134.10723280999,63.95175123000081,53576.388505200004 2023-01-02,15:04:43.000,2,11075908,11845,0,1672671882,13133.979242919995,63.87421080000058,53576.290685520005 2023-01-02,15:04:47.000,2,11075865,11965,0,1672671886,13134.09376019,63.82486688999779,53576.388505200004 2023-01-02,15:04:51.000,2,11075895,11765,0,1672671890,13134.07355126,63.78257211000164,53576.4234408 2023-01-02,15:04:55.000,2,11075891,12005,0,1672671894,13134.0331334,63.69093342000269,53576.39549232 2023-01-02,15:04:59.000,2,11075887,12045,0,1672671898,13133.93208875,63.676835160003975,53576.36754384 2023-01-02,15:05:03.000,2,11075823,11885,0,1672671902,13133.959033989995,63.6415895099999,53576.458376400005 2023-01-02,15:05:07.000,2,11075906,12045,0,1672671906,13133.88493457999,63.60634386000311,53576.44440216 2023-01-02,15:05:11.000,2,11075859,11965,0,1672671910,13133.86472564999,63.56404907999968,53576.45138928001 2023-01-02,15:05:15.000,2,11075860,11965,0,1672671914,13133.8310441,63.47945952000009,53576.409466560006 2023-01-02,15:05:19.000,2,11075832,11805,0,1672671918,13133.669372659999,63.43011561000458,53576.39549232 2023-01-02,15:05:23.000,2,11075844,12005,0,1672671922,13133.487492289998,63.408968219999224,53576.31164688001 2023-01-02,15:05:27.000,2,11075887,11925,0,1672671926,13133.386447639998,63.458312130002014,53576.1788916 2023-01-02,15:05:31.000,2,11075956,11845,0,1672671930,13133.379711330002,63.41601734999858,53576.15793024 2023-01-02,15:05:35.000,2,11075913,11885,0,1672671934,13133.406656569998,63.42306647999794,53576.122994640005 2023-01-02,15:05:39.000,2,11075865,11965,0,1672671938,13133.366238709998,63.47241039000073,53576.04613632001 2023-01-02,15:05:43.000,2,11075901,11805,0,1672671942,13133.406656569998,63.48650864999945,53576.074084800006 2023-01-02,15:05:47.000,2,11075894,11845,0,1672671946,13133.521173839988,63.53585256000224,53576.018187839996 2023-01-02,15:05:51.000,2,11075864,11965,0,1672671950,13133.554855389993,63.55699995000032,53576.02517496001 2023-01-02,15:05:55.000,2,11075903,12005,0,1672671954,13133.487492289998,63.49355777999881,53576.053123440004 2023-01-02,15:05:59.000,2,11075896,11925,0,1672671958,13133.440338119988,63.47241039000073,53575.94132952 2023-01-02,15:06:03.000,2,11075883,11965,0,1672671962,13133.258457750002,63.43011561000458,53575.82953560001 2023-01-02,15:06:07.000,2,11075940,11965,0,1672671966,13133.184358339997,63.2961821400022,53575.80857424001 2023-01-02,15:06:11.000,2,11075844,12085,0,1672671970,13133.184358339997,63.30323127000156,53575.71075456001 2023-01-02,15:06:15.000,2,11075837,11845,0,1672671974,13133.184358339997,63.345526049997716,53575.75966440001 2023-01-02,15:06:19.000,2,11075827,11805,0,1672671978,13133.184358339997,63.31732953000028,53575.69678032 2023-01-02,15:06:23.000,2,11075949,11845,0,1672671982,13133.157413100002,63.20454345000326,53575.70376744 2023-01-02,15:06:27.000,2,11075943,12045,0,1672671986,13133.110258929992,63.07765911000024,53575.68280608001 2023-01-02,15:06:31.000,2,11075861,11885,0,1672671990,13133.150676789992,63.042413460003445,53575.66184472001 2023-01-02,15:06:35.000,2,11075882,11725,0,1672671994,13133.211303579992,62.92257824999979,53575.59197352001 2023-01-02,15:06:39.000,2,11075879,11965,0,1672671998,13133.150676789992,62.92962737999915,53575.59197352001 2023-01-02,15:06:43.000,2,11075907,12205,0,1672672002,13133.036159520001,62.816841300002125,53575.43126976 2023-01-02,15:06:47.000,2,11075823,11725,0,1672672006,13133.036159520001,62.66880957000103,53575.51511520001 2023-01-02,15:06:51.000,2,11075850,11805,0,1672672010,13132.982269039996,62.60536739999952,53575.41729552 2023-01-02,15:06:55.000,2,11075885,11845,0,1672672014,13133.063104759996,62.527826969999296,53575.43825688 2023-01-02,15:06:59.000,2,11075907,12045,0,1672672018,13132.93511487,62.527826969999296,53575.34742432001 2023-01-02,15:07:03.000,2,11075884,12005,0,1672672022,13132.9553238,62.45028653999907,53575.27755312001 2023-01-02,15:07:07.000,2,11075867,11605,0,1672672026,13132.87448808,62.37274610999884,53575.30550160001 2023-01-02,15:07:11.000,2,11075873,12085,0,1672672030,13132.87448808,62.33045133000269,53575.34742432001 2023-01-02,15:07:15.000,2,11075903,11845,0,1672672034,13132.840806529995,62.33045133000269,53575.32646296001 2023-01-02,15:07:19.000,2,11075862,11965,0,1672672038,13132.840806529995,62.29520567999862,53575.235630400006 2023-01-02,15:07:23.000,2,11075843,12125,0,1672672042,13132.820597599995,62.365696979999484,53574.99108120001 2023-01-02,15:07:27.000,2,11075897,11925,0,1672672046,13132.89469701,62.358647850000125,53575.10986224001 2023-01-02,15:07:31.000,2,11075838,12165,0,1672672050,13132.78691604999,62.45028653999907,53575.08890088001 2023-01-02,15:07:35.000,2,11075921,12005,0,1672672054,13132.800388669995,62.46438479999779,53575.116849360005 2023-01-02,15:07:39.000,2,11075922,11805,0,1672672058,13132.820597599995,62.45733566999843,53575.10986224001 2023-01-02,15:07:43.000,2,11075863,12005,0,1672672062,13132.86775176999,62.46438479999779,53575.13781072001 2023-01-02,15:07:47.000,2,11075895,11845,0,1672672066,13132.85427915,62.48553219000314,53575.2006948 2023-01-02,15:07:51.000,2,11075919,11765,0,1672672070,13132.861015459996,62.52077783999994,53575.17274632 2023-01-02,15:07:55.000,2,11075858,11885,0,1672672074,13132.921642249996,62.584220010001445,53575.095888 2023-01-02,15:07:59.000,2,11075866,11965,0,1672672078,13132.995741660001,62.584220010001445,53575.2006948 2023-01-02,15:08:03.000,2,11075923,11965,0,1672672082,13132.9553238,62.64766218000295,53575.15178496 2023-01-02,15:08:07.000,2,11075865,11965,0,1672672086,13132.968796419991,62.61946565999824,53575.17274632 2023-01-02,15:08:11.000,2,11075891,12045,0,1672672090,13133.022686899996,62.65471131000231,53575.17973344001 2023-01-02,15:08:15.000,2,11075905,12005,0,1672672094,13133.083313689996,62.66880957000103,53575.20768192001 2023-01-02,15:08:19.000,2,11075916,12045,0,1672672098,13133.137204170001,62.70405521999783,53575.214669040004 2023-01-02,15:08:23.000,2,11075918,11885,0,1672672102,13133.305611919997,62.71110435000446,53575.30550160001 2023-01-02,15:08:27.000,2,11075896,11965,0,1672672106,13133.292139299992,62.767497389999335,53575.31248872 2023-01-02,15:08:31.000,2,11075926,11845,0,1672672110,13133.399920260003,62.78159564999805,53575.382359920004 2023-01-02,15:08:35.000,2,11075942,12085,0,1672672114,13133.426865499998,62.802743040003406,53575.42428264001 2023-01-02,15:08:39.000,2,11075875,11925,0,1672672118,13133.487492289998,62.816841300002125,53575.4801796 2023-01-02,15:08:43.000,2,11075851,11845,0,1672672122,13133.541382769989,62.816841300002125,53575.47319248001 2023-01-02,15:08:47.000,2,11075844,11885,0,1672672126,13133.595273249994,62.83093956000084,53575.49415384001 2023-01-02,15:08:51.000,2,11075921,12045,0,1672672130,13133.628954799999,62.816841300002125,53575.59197352001 2023-01-02,15:08:55.000,2,11075854,12005,0,1672672134,13133.642427419989,62.866185210004915,53575.64787048 2023-01-02,15:08:59.000,2,11075937,12005,0,1672672138,13133.635691109994,62.8379886900002,53575.75966440001 2023-01-02,15:09:03.000,2,11075889,11805,0,1672672142,13133.628954799999,62.802743040003406,53575.78062576001 2023-01-02,15:09:07.000,2,11075876,12085,0,1672672146,13133.622218489989,62.67585870000039,53575.77363864 2023-01-02,15:09:11.000,2,11075877,12125,0,1672672150,13133.595273249994,62.68290782999975,53575.78062576001 2023-01-02,15:09:15.000,2,11075877,12045,0,1672672154,13133.595273249994,62.66880957000103,53575.78062576001 2023-01-02,15:09:19.000,2,11075929,12005,0,1672672158,13133.635691109994,62.577170880002086,53575.885432560004 2023-01-02,15:09:23.000,2,11075823,11885,0,1672672162,13133.460547049988,62.49963045000186,53575.738703040006 2023-01-02,15:09:27.000,2,11075849,11885,0,1672672166,13133.426865499998,62.4925813200025,53575.717741680004 2023-01-02,15:09:31.000,2,11075859,12165,0,1672672170,13133.332557159993,62.42209002000163,53575.71075456001 2023-01-02,15:09:35.000,2,11075891,11685,0,1672672174,13133.379711330002,62.3797952399982,53575.84350984 2023-01-02,15:09:39.000,2,11075934,11885,0,1672672178,13133.251721439992,62.28815654999926,53575.80158712 2023-01-02,15:09:43.000,2,11075889,11885,0,1672672182,13133.285402989997,62.30930394000461,53575.81556136 2023-01-02,15:09:47.000,2,11075915,11725,0,1672672186,13133.224776199997,62.231763510004384,53575.76665152 2023-01-02,15:09:51.000,2,11075883,11885,0,1672672190,13133.103522619997,62.238812640003744,53575.70376744 2023-01-02,15:09:55.000,2,11075880,11845,0,1672672194,13133.197830960002,62.168321340002876,53575.87844544001 2023-01-02,15:09:59.000,2,11075834,11885,0,1672672198,13133.218039890002,62.133075689998805,53575.836522720005 2023-01-02,15:10:03.000,2,11075840,11805,0,1672672202,13133.123731549997,62.06258438999794,53575.85748408001 2023-01-02,15:10:07.000,2,11075897,11805,0,1672672206,13133.096786310001,62.04143699999986,53575.76665152 2023-01-02,15:10:11.000,2,11075811,11885,0,1672672210,13133.090049999992,61.96389656999963,53575.82254848 2023-01-02,15:10:15.000,2,11075850,11965,0,1672672214,13132.995741660001,61.84406136000325,53575.87844544001 2023-01-02,15:10:19.000,2,11075898,11965,0,1672672218,13132.881224389996,61.8229139699979,53575.885432560004 2023-01-02,15:10:23.000,2,11075905,12125,0,1672672222,13132.780179739995,61.759471800003666,53575.7946 2023-01-02,15:10:27.000,2,11075864,12165,0,1672672226,13132.739761879995,61.73832440999831,53575.80158712 2023-01-02,15:10:31.000,2,11075910,12085,0,1672672230,13132.62524460999,61.70307876000152,53575.69678032 2023-01-02,15:10:35.000,2,11075943,11925,0,1672672234,13132.61177199,61.63963659000001,53575.71075456001 2023-01-02,15:10:39.000,2,11075871,12005,0,1672672238,13132.497254719994,61.58324354999786,53575.63389624 2023-01-02,15:10:43.000,2,11075886,12045,0,1672672242,13132.5511452,61.5761944199985,53575.71075456001 2023-01-02,15:10:47.000,2,11075863,12005,0,1672672246,13132.537672579994,61.533899640002346,53575.6548576 2023-01-02,15:10:51.000,2,11075899,11925,0,1672672250,13132.517463649994,61.51275225000427,53575.63389624 2023-01-02,15:10:55.000,2,11075852,12085,0,1672672254,13132.423155309989,61.50570312000491,53575.54306368001 2023-01-02,15:10:59.000,2,11075881,11765,0,1672672258,13132.48378209999,61.4775066000002,53575.61293488001 2023-01-02,15:11:03.000,2,11075939,12085,0,1672672262,13132.436627929994,61.35062226000446,53575.59896064 2023-01-02,15:11:07.000,2,11075861,11925,0,1672672266,13132.376001139994,61.27308183000423,53575.60594776 2023-01-02,15:11:11.000,2,11075874,12005,0,1672672270,13132.369264829998,61.17439400999865,53575.59896064 2023-01-02,15:11:15.000,2,11075880,11845,0,1672672274,13132.301901729988,61.11095184000442,53575.55703792 2023-01-02,15:11:19.000,2,11075866,12125,0,1672672278,13132.254747559993,61.11095184000442,53575.48716672 2023-01-02,15:11:23.000,2,11075876,12045,0,1672672282,13132.140230290002,61.00521488999948,53575.41729552 2023-01-02,15:11:27.000,2,11075880,12125,0,1672672286,13132.072867189992,60.962920110003324,53575.43825688 2023-01-02,15:11:31.000,2,11075847,12045,0,1672672290,13132.012240399992,60.94177271999797,53575.382359920004 2023-01-02,15:11:35.000,2,11075862,11805,0,1672672294,13132.039185640002,61.03341141000419,53575.36838568 2023-01-02,15:11:39.000,2,11075921,11925,0,1672672298,13131.998767780002,61.03341141000419,53575.31248872 2023-01-02,15:11:43.000,2,11075895,12165,0,1672672302,13132.066130879997,61.132099230002495,53575.403321280006 2023-01-02,15:11:47.000,2,11075864,11925,0,1672672306,13132.005504089997,61.139148360001855,53575.382359920004 2023-01-02,15:11:51.000,2,11075901,12365,0,1672672310,13132.012240399992,61.23783618000016,53575.39633416001 2023-01-02,15:11:55.000,2,11075952,11805,0,1672672314,13132.059394570002,61.25193443999888,53575.35441144001 2023-01-02,15:11:59.000,2,11075896,11965,0,1672672318,13132.133493979993,61.322425739999744,53575.43825688 2023-01-02,15:12:03.000,2,11075855,11965,0,1672672322,13132.153702909993,61.46340834000148,53575.51511520001 2023-01-02,15:12:07.000,2,11075888,12005,0,1672672326,13132.106548739997,61.491604859998915,53575.452231120005 2023-01-02,15:12:11.000,2,11075933,11645,0,1672672330,13132.173911839993,61.52685051000299,53575.550050800004 2023-01-02,15:12:15.000,2,11075815,12045,0,1672672334,13132.126757669997,61.58324354999786,53575.550050800004 2023-01-02,15:12:19.000,2,11075863,11805,0,1672672338,13132.099812430002,61.60439094000321,53575.619922000005 2023-01-02,15:12:23.000,2,11075912,12045,0,1672672342,13132.106548739997,61.65373484999873,53575.69678032 2023-01-02,15:12:27.000,2,11075866,11925,0,1672672346,13132.072867189992,61.61848920000193,53575.71075456001 2023-01-02,15:12:31.000,2,11075878,12165,0,1672672350,13132.018976710002,61.66783311000472,53575.80857424001 2023-01-02,15:12:35.000,2,11075865,11925,0,1672672354,13132.066130879997,61.597341810003854,53575.81556136 2023-01-02,15:12:39.000,2,11075873,11725,0,1672672358,13132.045921949997,61.60439094000321,53575.82953560001 2023-01-02,15:12:43.000,2,11075869,11965,0,1672672362,13132.032449329992,61.62553833000129,53575.82254848 2023-01-02,15:12:47.000,2,11075876,11845,0,1672672366,13132.059394570002,61.65373484999873,53575.71075456001 2023-01-02,15:12:51.000,2,11075881,12005,0,1672672370,13132.120021360002,61.64668571999937,53575.84350984 2023-01-02,15:12:55.000,2,11075945,11845,0,1672672374,13132.227802319998,61.62553833000129,53575.836522720005 2023-01-02,15:12:59.000,2,11075869,11965,0,1672672378,13132.187384459998,61.597341810003854,53575.87844544001 2023-01-02,15:13:03.000,2,11075857,11645,0,1672672382,13132.355792209994,61.51980138000363,53575.94831664001 2023-01-02,15:13:07.000,2,11075855,11925,0,1672672386,13132.281692799988,61.491604859998915,53576.04613632001 2023-01-02,15:13:11.000,2,11075927,12245,0,1672672390,13132.274956489993,61.46340834000148,53576.03216208 2023-01-02,15:13:15.000,2,11075816,11925,0,1672672394,13132.214329699993,61.35062226000446,53575.99023936 2023-01-02,15:13:19.000,2,11075893,12005,0,1672672398,13132.086339809997,61.315376610000385,53575.96229088 2023-01-02,15:13:23.000,2,11075880,11965,0,1672672402,13131.890986819992,61.2307870500008,53575.8644712 2023-01-02,15:13:27.000,2,11075889,11805,0,1672672406,13131.810151099991,61.20963966000272,53575.8644712 2023-01-02,15:13:31.000,2,11075827,12125,0,1672672410,13131.61479811,61.139148360001855,53575.74569016 2023-01-02,15:13:35.000,2,11075828,11925,0,1672672414,13131.520489769995,61.11095184000442,53575.80857424001 2023-01-02,15:13:39.000,2,11075894,12045,0,1672672418,13131.419445119995,61.089804449999065,53575.68280608001 2023-01-02,15:13:43.000,2,11075864,11965,0,1672672422,13131.39249988,61.01226401999884,53575.62690912 2023-01-02,15:13:47.000,2,11075945,12005,0,1672672426,13131.257773679994,60.99111663000076,53575.50812808 2023-01-02,15:13:51.000,2,11075964,11845,0,1672672430,13131.149992719998,60.94177271999797,53575.52908944 2023-01-02,15:13:55.000,2,11075896,11885,0,1672672434,13131.089365929998,60.99111663000076,53575.48716672 2023-01-02,15:13:59.000,2,11075835,11725,0,1672672438,13131.001793899988,60.899477940001816,53575.35441144001 2023-01-02,15:14:03.000,2,11075897,11725,0,1672672442,13130.846858769997,60.955870980003965,53575.17274632 2023-01-02,15:14:07.000,2,11075902,11925,0,1672672446,13130.779495670002,60.8853796800031,53575.18672056001 2023-01-02,15:14:11.000,2,11075916,12205,0,1672672450,13130.671714709992,60.79374099000415,53575.03999104001 2023-01-02,15:14:15.000,2,11075789,11645,0,1672672454,13130.577406370001,60.76554446999944,53574.90723576 2023-01-02,15:14:19.000,2,11075828,12005,0,1672672458,13130.55719744,60.737347950002004,53574.83736456 2023-01-02,15:14:23.000,2,11075825,11805,0,1672672462,13130.577406370001,60.624561869997706,53574.89326152001 2023-01-02,15:14:27.000,2,11075832,11725,0,1672672466,13130.503306959996,60.65275839000242,53574.75351912001 2023-01-02,15:14:31.000,2,11075914,11725,0,1672672470,13130.510043269991,60.58931622000091,53574.62775096 2023-01-02,15:14:35.000,2,11075841,11965,0,1672672474,13130.523515889996,60.6386601300037,53574.65569944001 2023-01-02,15:14:39.000,2,11075879,11965,0,1672672478,13130.563933749996,60.63161100000434,53574.50896992001 2023-01-02,15:14:43.000,2,11075903,12005,0,1672672482,13130.563933749996,60.63161100000434,53574.46704720001 2023-01-02,15:14:47.000,2,11075929,12125,0,1672672486,13130.530252199991,60.6386601300037,53574.28538208 2023-01-02,15:14:51.000,2,11075854,11645,0,1672672490,13130.584142679996,60.61751273999835,53574.36922752001 2023-01-02,15:14:55.000,2,11075872,12005,0,1672672494,13130.577406370001,60.624561869997706,53574.278394960005 2023-01-02,15:14:59.000,2,11075885,12285,0,1672672498,13130.651505779992,60.6386601300037,53574.25044648001 2023-01-02,15:15:03.000,2,11075929,11965,0,1672672502,13130.772759359992,60.53997230999812,53574.25044648001 2023-01-02,15:15:07.000,2,11075906,12165,0,1672672506,13130.705396259997,60.511775790000684,53574.25044648001 2023-01-02,15:15:11.000,2,11075866,12045,0,1672672510,13130.752550429992,60.511775790000684,53574.20153664001 2023-01-02,15:15:15.000,2,11075854,12165,0,1672672514,13130.658242090001,60.37079318999895,53574.13865256 2023-01-02,15:15:19.000,2,11075843,11925,0,1672672518,13130.638033160001,60.321449280003435,53574.07576848 2023-01-02,15:15:23.000,2,11075850,12005,0,1672672522,13130.442680169996,60.25800711000193,53573.991923040005 2023-01-02,15:15:27.000,2,11075938,12125,0,1672672526,13130.38878968999,60.222761459997855,53573.894103360006 2023-01-02,15:15:31.000,2,11075835,11725,0,1672672530,13130.31469028,60.25095798000257,53573.76134808 2023-01-02,15:15:35.000,2,11075847,12085,0,1672672534,13130.28774503999,60.12407363999955,53573.7333996 2023-01-02,15:15:39.000,2,11075861,12285,0,1672672538,13130.31469028,60.13112276999891,53573.78230944 2023-01-02,15:15:43.000,2,11075890,11965,0,1672672542,13130.301217659995,59.99014017000445,53573.71942536001 2023-01-02,15:15:47.000,2,11075789,12125,0,1672672546,13130.321426589995,59.96194364999974,53573.76833520001 2023-01-02,15:15:51.000,2,11075833,11925,0,1672672550,13130.32816289999,59.92669800000294,53573.69147688 2023-01-02,15:15:55.000,2,11075905,11645,0,1672672554,13130.33489921,59.95489452000038,53573.726412480006 2023-01-02,15:15:59.000,2,11075855,12005,0,1672672558,13130.30795396999,59.88440321999951,53573.69147688 2023-01-02,15:16:03.000,2,11075885,12165,0,1672672562,13130.220381939995,59.89145234999887,53573.558721600006 2023-01-02,15:16:07.000,2,11075837,11845,0,1672672566,13130.200173009995,59.870304960000794,53573.51679888 2023-01-02,15:16:11.000,2,11075889,11885,0,1672672570,13130.21364563,59.82801018000464,53573.53077312001 2023-01-02,15:16:15.000,2,11075875,12045,0,1672672574,13130.200173009995,59.75046975000441,53573.4539148 2023-01-02,15:16:19.000,2,11075858,11725,0,1672672578,13130.14628252999,59.72932235999906,53573.57269584 2023-01-02,15:16:23.000,2,11075936,11725,0,1672672582,13130.179964079995,59.65883105999819,53573.537760240004 2023-01-02,15:16:27.000,2,11075780,12005,0,1672672586,13130.15301884,59.7222732299997,53573.488850400005 2023-01-02,15:16:31.000,2,11075841,11805,0,1672672590,13130.17322777,59.687027580002905,53573.488850400005 2023-01-02,15:16:35.000,2,11075879,11645,0,1672672594,13130.240590869995,59.76456801000313,53573.51679888 2023-01-02,15:16:39.000,2,11075852,11925,0,1672672598,13130.37531707,59.79981365999993,53573.53077312001 2023-01-02,15:16:43.000,2,11075867,12285,0,1672672602,13130.44941647999,59.912599740004225,53573.50981176001 2023-01-02,15:16:47.000,2,11075911,12045,0,1672672606,13130.462889099996,59.99014017000445,53573.55173448001 2023-01-02,15:16:51.000,2,11075881,11965,0,1672672610,13130.617824230001,60.03243495000061,53573.57968296001 2023-01-02,15:16:55.000,2,11075948,11685,0,1672672614,13130.772759359992,60.10997538000083,53573.71942536001 2023-01-02,15:16:59.000,2,11075839,12005,0,1672672618,13131.028739139998,60.12407363999955,53573.76134808 2023-01-02,15:17:03.000,2,11075884,11965,0,1672672622,13131.183674269989,60.16636842000298,53573.95000032 2023-01-02,15:17:07.000,2,11075908,11925,0,1672672626,13131.291455229999,60.222761459997855,53574.03384576001 2023-01-02,15:17:11.000,2,11075839,12045,0,1672672630,13131.40597249999,60.24390885000321,53574.09672984 2023-01-02,15:17:15.000,2,11075923,12085,0,1672672634,13131.43291774,60.17341755000234,53574.159613920005 2023-01-02,15:17:19.000,2,11075896,12045,0,1672672638,13131.51375346,60.215712329998496,53574.32031768001 2023-01-02,15:17:23.000,2,11075866,11805,0,1672672642,13131.480071909995,60.1804666800017,53574.32031768001 2023-01-02,15:17:27.000,2,11075882,11965,0,1672672646,13131.500280839995,60.145221030004905,53574.24345936 2023-01-02,15:17:31.000,2,11075848,11925,0,1672672650,13131.55417132,60.102926250001474,53574.4321116 2023-01-02,15:17:35.000,2,11075863,11805,0,1672672654,13131.560907629995,60.053582339998684,53574.34127904001 2023-01-02,15:17:39.000,2,11075886,11965,0,1672672658,13131.52722607999,59.912599740004225,53574.45307296 2023-01-02,15:17:43.000,2,11075863,11965,0,1672672662,13131.41270881,59.78571540000121,53574.55787976001 2023-01-02,15:17:47.000,2,11075848,11765,0,1672672666,13131.30492784999,59.644732799999474,53574.59980248 2023-01-02,15:17:51.000,2,11075893,11845,0,1672672670,13131.230828439999,59.49670106999838,53574.65569944001 2023-01-02,15:17:55.000,2,11075830,12165,0,1672672674,13131.149992719998,59.42620977000479,53574.60678960001 2023-01-02,15:17:59.000,2,11075881,11965,0,1672672678,13131.129783789998,59.38391499000136,53574.571854 2023-01-02,15:18:03.000,2,11075872,11965,0,1672672682,13130.927694489998,59.31342369000049,53574.5019828 2023-01-02,15:18:07.000,2,11075853,12005,0,1672672686,13130.813177219992,59.15834283000004,53574.48102144 2023-01-02,15:18:11.000,2,11075844,11965,0,1672672690,13130.597615300001,59.10194978999789,53574.397176000006 2023-01-02,15:18:15.000,2,11075854,11965,0,1672672694,13130.550461129991,59.045556750003016,53574.43909872001 2023-01-02,15:18:19.000,2,11075849,11965,0,1672672698,13130.53698851,58.98211458000151,53574.376214640004 2023-01-02,15:18:23.000,2,11075858,11965,0,1672672702,13130.577406370001,58.94686893000471,53574.47403432 2023-01-02,15:18:27.000,2,11075874,11565,0,1672672706,13130.577406370001,58.98211458000151,53574.48102144 2023-01-02,15:18:31.000,2,11075890,12325,0,1672672710,13130.49657065,58.98916371000087,53574.4321116 2023-01-02,15:18:35.000,2,11075856,11805,0,1672672714,13130.503306959996,58.96096719000343,53574.41115024 2023-01-02,15:18:39.000,2,11075887,12005,0,1672672718,13130.41573493,59.059655010001734,53574.38320176 2023-01-02,15:18:43.000,2,11075897,12045,0,1672672722,13130.37531707,59.13719544000196,53574.41813736001 2023-01-02,15:18:47.000,2,11075874,12125,0,1672672726,13130.34837182999,59.1653919599994,53574.32031768001 2023-01-02,15:18:51.000,2,11075939,11805,0,1672672730,13130.341635519995,59.1653919599994,53574.47403432 2023-01-02,15:18:55.000,2,11075876,11965,0,1672672734,13130.240590869995,59.172441089998756,53574.45307296 2023-01-02,15:18:59.000,2,11075906,12005,0,1672672738,13130.23385456,59.278178040003695,53574.40416312 2023-01-02,15:19:03.000,2,11075875,12125,0,1672672742,13130.04523787999,59.34162020999793,53574.38320176 2023-01-02,15:19:07.000,2,11075870,11885,0,1672672746,13130.078919429994,59.412111509998795,53574.41115024 2023-01-02,15:19:11.000,2,11075917,11845,0,1672672750,13130.15301884,59.581290629997966,53574.5019828 2023-01-02,15:19:15.000,2,11075955,11925,0,1672672754,13130.301217659995,59.75046975000441,53574.53691840001 2023-01-02,15:19:19.000,2,11075892,11965,0,1672672758,13130.40899861999,59.870304960000794,53574.63473808001 2023-01-02,15:19:23.000,2,11075914,12005,0,1672672762,13130.523515889996,60.02538582000125,53574.75351912001 2023-01-02,15:19:27.000,2,11075931,12005,0,1672672766,13130.543724819996,60.081778860003396,53574.711596400004 2023-01-02,15:19:31.000,2,11075884,11685,0,1672672770,13130.55719744,60.17341755000234,53574.77448048001 2023-01-02,15:19:35.000,2,11075821,11845,0,1672672774,13130.55719744,60.17341755000234,53574.96313272 2023-01-02,15:19:39.000,2,11075839,11805,0,1672672778,13130.604351609996,60.279154500000004,53575.08890088001 2023-01-02,15:19:43.000,2,11075890,11805,0,1672672782,13130.698659950001,60.455382749998535,53575.14479784 2023-01-02,15:19:47.000,2,11075932,11725,0,1672672786,13130.698659950001,60.56816883000283,53575.26357888 2023-01-02,15:19:51.000,2,11075892,12005,0,1672672790,13130.705396259997,60.70210229999793,53575.333450080005 2023-01-02,15:19:55.000,2,11075940,12165,0,1672672794,13130.691923639992,60.737347950002004,53575.39633416001 2023-01-02,15:19:59.000,2,11075883,11925,0,1672672798,13130.745814119997,60.81488838000223,53575.43825688 2023-01-02,15:20:03.000,2,11075887,11565,0,1672672802,13130.725605189997,60.955870980003965,53575.47319248001 2023-01-02,15:20:07.000,2,11075887,12005,0,1672672806,13130.813177219992,61.089804449999065,53575.60594776 2023-01-02,15:20:11.000,2,11075879,12005,0,1672672810,13130.860331390002,61.23783618000016,53575.61293488001 2023-01-02,15:20:15.000,2,11075936,11965,0,1672672814,13131.042211759988,61.315376610000385,53575.75966440001 2023-01-02,15:20:19.000,2,11075934,11965,0,1672672818,13131.149992719998,61.44931008000276,53575.7946 2023-01-02,15:20:23.000,2,11075901,12085,0,1672672822,13131.251037369999,61.47045747000084,53576.018187839996 2023-01-02,15:20:27.000,2,11075860,11845,0,1672672826,13131.34534570999,61.60439094000321,53576.11600752001 2023-01-02,15:20:31.000,2,11075891,11765,0,1672672830,13131.45312667,61.766520930003026,53576.241775680006 2023-01-02,15:20:35.000,2,11075888,11965,0,1672672834,13131.53396239,61.80176657999982,53576.26972416 2023-01-02,15:20:39.000,2,11075829,12005,0,1672672838,13131.64847965999,61.829963100004534,53576.44440216 2023-01-02,15:20:43.000,2,11075911,11965,0,1672672842,13131.702370139996,61.90750353000476,53576.50029912001 2023-01-02,15:20:47.000,2,11075845,12165,0,1672672846,13131.69563383,61.949798310000915,53576.50029912001 2023-01-02,15:20:51.000,2,11075944,11845,0,1672672850,13131.978558850002,62.01324048000242,53576.7029256 2023-01-02,15:20:55.000,2,11075901,11965,0,1672672854,13132.045921949997,62.11192830000073,53576.80074528 2023-01-02,15:20:59.000,2,11075984,11965,0,1672672858,13132.093076119992,62.182419600001595,53576.82869376 2023-01-02,15:21:03.000,2,11075899,12005,0,1672672862,13132.187384459998,62.19651786000031,53576.98241040001 2023-01-02,15:21:07.000,2,11075864,12045,0,1672672866,13132.160439220002,62.168321340002876,53577.080230080006 2023-01-02,15:21:11.000,2,11075833,11805,0,1672672870,13132.072867189992,62.21766524999839,53577.10119144001 2023-01-02,15:21:15.000,2,11075839,12005,0,1672672874,13132.005504089997,62.1471739500048,53577.14311416 2023-01-02,15:21:19.000,2,11075873,12085,0,1672672878,13131.843832649996,62.11192830000073,53577.178049760005 2023-01-02,15:21:23.000,2,11075896,12165,0,1672672882,13131.69563383,62.04848612999922,53577.12215280001 2023-01-02,15:21:27.000,2,11075831,12005,0,1672672886,13131.50701714999,62.0343878700005,53576.98241040001 2023-01-02,15:21:31.000,2,11075926,11645,0,1672672890,13131.40597249999,62.06963352000457,53577.024333119996 2023-01-02,15:21:35.000,2,11075909,12125,0,1672672894,13131.311664159999,62.05553525999858,53576.94048768 2023-01-02,15:21:39.000,2,11075873,11845,0,1672672898,13131.251037369999,62.08373178000329,53576.93350056001 2023-01-02,15:21:43.000,2,11075871,11925,0,1672672902,13131.136520099994,62.182419600001595,53576.94048768 2023-01-02,15:21:47.000,2,11075894,11965,0,1672672906,13131.116311169993,62.182419600001595,53576.97542328 2023-01-02,15:21:51.000,2,11075851,12005,0,1672672910,13131.008530209998,62.118977430000086,53576.93350056001 2023-01-02,15:21:55.000,2,11075824,11765,0,1672672914,13130.995057589993,62.10487917000137,53576.87061648 2023-01-02,15:21:59.000,2,11075836,11965,0,1672672918,13130.934430799993,62.07668265000393,53576.7727968 2023-01-02,15:22:03.000,2,11075990,11965,0,1672672922,13130.887276629997,62.10487917000137,53576.75882256 2023-01-02,15:22:07.000,2,11075867,12045,0,1672672926,13130.826649839997,62.08373178000329,53576.70991272 2023-01-02,15:22:11.000,2,11075891,12125,0,1672672930,13130.799704600002,62.04143699999986,53576.688951359996 2023-01-02,15:22:15.000,2,11075931,11885,0,1672672934,13130.685187329997,62.01324048000242,53576.61209304 2023-01-02,15:22:19.000,2,11075905,11885,0,1672672938,13130.678451020001,62.02733874000114,53576.61209304 2023-01-02,15:22:23.000,2,11075883,11925,0,1672672942,13130.712132569992,61.97094569999899,53576.7029256 2023-01-02,15:22:27.000,2,11075851,11965,0,1672672946,13130.638033160001,61.96389656999963,53576.61209304 2023-01-02,15:22:31.000,2,11075883,12045,0,1672672950,13130.651505779992,62.04143699999986,53576.61209304 2023-01-02,15:22:35.000,2,11075938,11845,0,1672672954,13130.671714709992,62.08373178000329,53576.54920896001 2023-01-02,15:22:39.000,2,11075848,11925,0,1672672958,13130.772759359992,62.15422308000416,53576.556196080004 2023-01-02,15:22:43.000,2,11075929,11925,0,1672672962,13130.718868880002,62.20356698999967,53576.50029912001 2023-01-02,15:22:47.000,2,11075841,11925,0,1672672966,13130.786231979997,62.28815654999926,53576.507286240005 2023-01-02,15:22:51.000,2,11075913,11965,0,1672672970,13130.772759359992,62.34454959000141,53576.47933776001 2023-01-02,15:22:55.000,2,11075834,12005,0,1672672974,13131.015266519993,62.38684437000484,53576.54222184 2023-01-02,15:22:59.000,2,11075920,11925,0,1672672978,13131.022002829988,62.43618828000035,53576.507286240005 2023-01-02,15:23:03.000,2,11075915,11685,0,1672672982,13131.116311169993,62.48553219000314,53576.59811880001 2023-01-02,15:23:07.000,2,11075862,11925,0,1672672986,13131.271246299999,62.56307262000337,53576.64702864001 2023-01-02,15:23:11.000,2,11075887,12045,0,1672672990,13131.33187309,62.68290782999975,53576.66799000001 2023-01-02,15:23:15.000,2,11075876,11965,0,1672672994,13131.480071909995,62.69700608999847,53576.66799000001 2023-01-02,15:23:19.000,2,11075825,11925,0,1672672998,13131.540698699995,62.823890430001484,53576.75882256 2023-01-02,15:23:23.000,2,11075946,11885,0,1672673002,13131.59458918,62.92962737999915,53576.744848320006 2023-01-02,15:23:27.000,2,11075877,11765,0,1672673006,13131.66868858999,63.049462590002804,53576.793758160005 2023-01-02,15:23:31.000,2,11075938,11965,0,1672673010,13131.783205859996,63.218641710001975,53576.86362936001 2023-01-02,15:23:35.000,2,11075910,12325,0,1672673014,13131.810151099991,63.32437865999964,53576.93350056001 2023-01-02,15:23:39.000,2,11075839,11845,0,1672673018,13131.938140990002,63.50060690999817,53576.89856496 2023-01-02,15:23:43.000,2,11075871,12005,0,1672673022,13132.066130879997,63.60634386000311,53577.080230080006 2023-01-02,15:23:47.000,2,11075910,12005,0,1672673026,13132.079603500002,63.66273689999798,53577.12215280001 2023-01-02,15:23:51.000,2,11075887,12285,0,1672673030,13132.133493979993,63.78257211000164,53577.23394672 2023-01-02,15:23:55.000,2,11075882,11645,0,1672673034,13132.160439220002,63.846014280003146,53577.25490808 2023-01-02,15:23:59.000,2,11075898,11965,0,1672673038,13132.194120769993,63.90240731999802,53577.2618952 2023-01-02,15:24:03.000,2,11075886,11965,0,1672673042,13132.200857080003,63.92355471000337,53577.247920960006 2023-01-02,15:24:07.000,2,11075898,12165,0,1672673046,13132.274956489993,63.99404601000424,53577.3317664 2023-01-02,15:24:11.000,2,11075896,12125,0,1672673050,13132.308638039998,64.07158644000447,53577.3317664 2023-01-02,15:24:15.000,2,11075882,11805,0,1672673054,13132.409682689999,64.04338991999975,53577.38766336001 2023-01-02,15:24:19.000,2,11075875,11845,0,1672673058,13132.382737449989,64.07158644000447,53577.36670200001 2023-01-02,15:24:23.000,2,11075869,12005,0,1672673062,13132.48378209999,64.02224253000168,53577.49945728 2023-01-02,15:24:27.000,2,11075861,11845,0,1672673066,13132.517463649994,64.0010951400036,53577.53439288001 2023-01-02,15:24:31.000,2,11075843,12045,0,1672673070,13132.50399102999,64.02929166000104,53577.527405759996 2023-01-02,15:24:35.000,2,11075877,11965,0,1672673074,13132.578090439994,64.02929166000104,53577.54836712 2023-01-02,15:24:39.000,2,11075834,12125,0,1672673078,13132.598299369994,64.0363407900004,53577.56932848 2023-01-02,15:24:43.000,2,11075914,12205,0,1672673082,13132.56461781999,64.01519340000232,53577.464521680005 2023-01-02,15:24:47.000,2,11075889,12125,0,1672673086,13132.557881509994,63.94470210000145,53577.55535424001 2023-01-02,15:24:51.000,2,11075862,11885,0,1672673090,13132.58482674999,63.89535818999866,53577.53439288001 2023-01-02,15:24:55.000,2,11075933,11805,0,1672673094,13132.510727339999,63.98699688000488,53577.4715088 2023-01-02,15:24:59.000,2,11075868,11925,0,1672673098,13132.436627929994,63.96584948999953,53577.42259896 2023-01-02,15:25:03.000,2,11075906,12045,0,1672673102,13132.60503567999,63.99404601000424,53577.562341360004 2023-01-02,15:25:07.000,2,11075856,11805,0,1672673106,13132.537672579994,64.00814427000296,53577.54138 2023-01-02,15:25:11.000,2,11075872,12165,0,1672673110,13132.52419995999,63.96584948999953,53577.57631560001 2023-01-02,15:25:15.000,2,11075888,11965,0,1672673114,13132.530936269999,63.979947749998246,53577.54138 2023-01-02,15:25:19.000,2,11075923,11805,0,1672673118,13132.50399102999,64.01519340000232,53577.49945728 2023-01-02,15:25:23.000,2,11075911,11925,0,1672673122,13132.497254719994,63.98699688000488,53577.42259896 2023-01-02,15:25:27.000,2,11075875,12165,0,1672673126,13132.52419995999,64.02929166000104,53577.36670200001 2023-01-02,15:25:31.000,2,11075871,12005,0,1672673130,13132.56461781999,64.05043904999911,53577.40862472001 2023-01-02,15:25:35.000,2,11075868,11805,0,1672673134,13132.59156306,64.07863557000383,53577.48548304001 2023-01-02,15:25:39.000,2,11075891,11885,0,1672673138,13132.69260771,64.04338991999975,53577.47849592 2023-01-02,15:25:43.000,2,11075833,11805,0,1672673142,13132.699344019995,64.07863557000383,53577.49945728 2023-01-02,15:25:47.000,2,11075881,12085,0,1672673146,13132.66566246999,64.07158644000447,53577.40862472001 2023-01-02,15:25:51.000,2,11075878,12085,0,1672673150,13132.62524460999,64.0363407900004,53577.42259896 2023-01-02,15:25:55.000,2,11075852,11965,0,1672673154,13132.638717229995,64.01519340000232,53577.45054744 2023-01-02,15:25:59.000,2,11075860,12085,0,1672673158,13132.70608032999,64.08568470000318,53577.4016376 2023-01-02,15:26:03.000,2,11075839,12045,0,1672673162,13132.719552949995,64.09273383000254,53577.33875352001 2023-01-02,15:26:07.000,2,11075890,12005,0,1672673166,13132.69260771,64.18437252000149,53577.28984368001 2023-01-02,15:26:11.000,2,11075909,11845,0,1672673170,13132.70608032999,64.12093034999998,53577.30381792 2023-01-02,15:26:15.000,2,11075841,11965,0,1672673174,13132.67239878,64.18437252000149,53577.296830800005 2023-01-02,15:26:19.000,2,11075888,11485,0,1672673178,13132.59156306,64.1491268700047,53577.192023999996 2023-01-02,15:26:23.000,2,11075924,12005,0,1672673182,13132.62524460999,64.07863557000383,53577.226959600004 2023-01-02,15:26:27.000,2,11075864,11885,0,1672673186,13132.443364239989,63.99404601000424,53577.16407552 2023-01-02,15:26:31.000,2,11075873,11885,0,1672673190,13132.335583279993,63.846014280003146,53577.09420432 2023-01-02,15:26:35.000,2,11075873,11965,0,1672673194,13132.261483869988,63.83191602000443,53577.03830736 2023-01-02,15:26:39.000,2,11075953,11965,0,1672673198,13132.261483869988,63.83896515000379,53576.90555208001 2023-01-02,15:26:43.000,2,11075875,11765,0,1672673202,13132.187384459998,63.89535818999866,53576.76580968001 2023-01-02,15:26:47.000,2,11075881,12205,0,1672673206,13132.059394570002,63.92355471000337,53576.65401576 2023-01-02,15:26:51.000,2,11075915,12285,0,1672673210,13132.079603500002,63.979947749998246,53576.68196424 2023-01-02,15:26:55.000,2,11075883,12045,0,1672673214,13132.099812430002,64.05748817999847,53576.626067280005 2023-01-02,15:26:59.000,2,11075832,11645,0,1672673218,13132.241274939988,64.21961816999828,53576.61209304 2023-01-02,15:27:03.000,2,11075890,12005,0,1672673222,13132.389473759999,64.29715859999851,53576.6330544 2023-01-02,15:27:07.000,2,11075882,12085,0,1672673226,13132.456836859994,64.39584642000409,53576.58414456 2023-01-02,15:27:11.000,2,11075875,11845,0,1672673230,13132.56461781999,64.4451903299996,53576.61908016001 2023-01-02,15:27:15.000,2,11075851,11925,0,1672673234,13132.598299369994,64.54387814999791,53576.577157440006 2023-01-02,15:27:19.000,2,11075845,11925,0,1672673238,13132.59156306,64.46633771999768,53576.59811880001 2023-01-02,15:27:23.000,2,11075870,12005,0,1672673242,13132.62524460999,64.38879729000473,53576.61908016001 2023-01-02,15:27:27.000,2,11075889,12045,0,1672673246,13132.5511452,64.247814690003,53576.43042792001 2023-01-02,15:27:31.000,2,11075898,12405,0,1672673250,13132.65218985,64.04338991999975,53576.45138928001 2023-01-02,15:27:35.000,2,11075875,11965,0,1672673254,13132.598299369994,63.94470210000145,53576.41645368 2023-01-02,15:27:39.000,2,11075958,12165,0,1672673258,13132.618508299995,63.78257211000164,53576.43042792001 2023-01-02,15:27:43.000,2,11075873,11805,0,1672673262,13132.679135089995,63.64863863999926,53576.47235064 2023-01-02,15:27:47.000,2,11075841,11965,0,1672673266,13132.66566246999,63.578147339998395,53576.46536352 2023-01-02,15:27:51.000,2,11075861,11805,0,1672673270,13132.66566246999,63.42306647999794,53576.43741504 2023-01-02,15:27:55.000,2,11075864,11925,0,1672673274,13132.63198092,63.37372257000243,53576.521260479996 2023-01-02,15:27:59.000,2,11075845,11805,0,1672673278,13132.57135413,63.42306647999794,53576.53523472 2023-01-02,15:28:03.000,2,11075841,12085,0,1672673282,13132.436627929994,63.458312130002014,53576.493312 2023-01-02,15:28:07.000,2,11075834,12005,0,1672673286,13132.510727339999,63.46536126000137,53576.53523472 2023-01-02,15:28:11.000,2,11075915,11725,0,1672673290,13132.5511452,63.585196469997754,53576.60510592 2023-01-02,15:28:15.000,2,11075914,12005,0,1672673294,13132.58482674999,63.71912994000013,53576.674977120005 2023-01-02,15:28:19.000,2,11075968,12045,0,1672673298,13132.57135413,63.77552298000228,53576.75183544 2023-01-02,15:28:23.000,2,11075872,11805,0,1672673302,13132.658926159995,63.867161670001224,53576.88459072001 2023-01-02,15:28:27.000,2,11075908,12005,0,1672673306,13132.679135089995,63.93060384000273,53576.912539200006 2023-01-02,15:28:31.000,2,11075851,12005,0,1672673310,13132.65218985,63.99404601000424,53577.06625584 2023-01-02,15:28:35.000,2,11075833,12125,0,1672673314,13132.618508299995,64.08568470000318,53577.06625584 2023-01-02,15:28:39.000,2,11075823,11645,0,1672673318,13132.62524460999,64.17732339000213,53577.14311416 2023-01-02,15:28:43.000,2,11075892,11845,0,1672673322,13132.62524460999,64.247814690003,53577.15010128001 2023-01-02,15:28:47.000,2,11075892,11965,0,1672673326,13132.70608032999,64.3112568600045,53577.17106264001 2023-01-02,15:28:51.000,2,11075885,11765,0,1672673330,13132.840806529995,64.41699381000217,53577.32477928 2023-01-02,15:28:55.000,2,11075923,11925,0,1672673334,13132.901433319996,64.57912380000198,53577.3317664 2023-01-02,15:28:59.000,2,11075865,11805,0,1672673338,13133.002477969996,64.73420466000243,53577.52041864 2023-01-02,15:29:03.000,2,11075860,11965,0,1672673342,13133.103522619997,64.89633465000225,53577.65317392001 2023-01-02,15:29:07.000,2,11075885,11965,0,1672673346,13133.150676789992,65.0866611599995,53577.73701936 2023-01-02,15:29:11.000,2,11075847,11805,0,1672673350,13133.143940479997,65.24174201999995,53577.82086480001 2023-01-02,15:29:15.000,2,11075845,11805,0,1672673354,13133.130467859992,65.45321592000255,53577.848813280005 2023-01-02,15:29:19.000,2,11075859,12085,0,1672673358,13133.083313689996,65.5448546100015,53577.98855568001 2023-01-02,15:29:23.000,2,11075859,11885,0,1672673362,13133.022686899996,65.6435424299998,53577.918684480006 2023-01-02,15:29:27.000,2,11075854,11605,0,1672673366,13133.090049999992,65.71403373000066,53578.00252992 2023-01-02,15:29:31.000,2,11075850,11965,0,1672673370,13133.211303579992,65.86206546000176,53578.11432384 2023-01-02,15:29:35.000,2,11075904,12045,0,1672673374,13133.332557159993,66.02419545000157,53578.22611776001 2023-01-02,15:29:39.000,2,11075946,11925,0,1672673378,13133.372975019993,66.08763762000308,53578.26105336 2023-01-02,15:29:43.000,2,11075891,12085,0,1672673382,13133.453810739993,66.11583414000052,53578.42874424 2023-01-02,15:29:47.000,2,11075831,11645,0,1672673386,13133.399920260003,66.06649022999773,53578.43573136 2023-01-02,15:29:51.000,2,11075842,12005,0,1672673390,13133.231512509992,65.93255676000263,53578.54053816001 2023-01-02,15:29:55.000,2,11075856,12005,0,1672673394,13133.076577380001,65.90436023999791,53578.52656392 2023-01-02,15:29:59.000,2,11075918,11925,0,1672673398,13133.042895829996,65.81272154999897,53578.51258968001 2023-01-02,15:30:03.000,2,11075905,12085,0,1672673402,13132.982269039996,65.77747590000217,53578.50560256 2023-01-02,15:30:07.000,2,11075860,12085,0,1672673406,13132.861015459996,65.77747590000217,53578.34489880001 2023-01-02,15:30:11.000,2,11075863,12005,0,1672673410,13132.901433319996,65.81272154999897,53578.41477000001 2023-01-02,15:30:15.000,2,11075859,12005,0,1672673414,13132.962060109996,65.86911459000112,53578.34489880001 2023-01-02,15:30:19.000,2,11075875,12085,0,1672673418,13133.069841069992,65.98190066999814,53578.31695032 2023-01-02,15:30:23.000,2,11075911,11925,0,1672673422,13133.090049999992,66.03829371000029,53578.351885920005 2023-01-02,15:30:27.000,2,11075886,11885,0,1672673426,13133.036159520001,66.1017358800018,53578.33791168 2023-01-02,15:30:31.000,2,11075902,12045,0,1672673430,13133.009214279991,66.1017358800018,53578.3099632 2023-01-02,15:30:35.000,2,11075869,12005,0,1672673434,13132.962060109996,66.08058849000372,53578.240092 2023-01-02,15:30:39.000,2,11075910,12085,0,1672673438,13132.948587489991,66.05944109999837,53578.26105336 2023-01-02,15:30:43.000,2,11075868,12005,0,1672673442,13132.89469701,66.15812892000395,53578.16323368 2023-01-02,15:30:47.000,2,11075939,11925,0,1672673446,13132.97553273,66.27796413000033,53578.21214352 2023-01-02,15:30:51.000,2,11075877,11765,0,1672673450,13133.002477969996,66.38370107999799,53578.17720792001 2023-01-02,15:30:55.000,2,11075883,11925,0,1672673454,13133.022686899996,66.39075021000463,53578.19816928 2023-01-02,15:30:59.000,2,11075905,11765,0,1672673458,13132.881224389996,66.32025891000376,53578.10733672001 2023-01-02,15:31:03.000,2,11075865,12125,0,1672673462,13132.989005349991,66.24976761000289,53578.12131096 2023-01-02,15:31:07.000,2,11075869,11845,0,1672673466,13133.157413100002,66.17222718000266,53578.12829808001 2023-01-02,15:31:11.000,2,11075869,11925,0,1672673470,13133.292139299992,66.24976761000289,53578.12829808001 2023-01-02,15:31:15.000,2,11075875,11645,0,1672673474,13133.359502400002,66.39075021000463,53578.14227232 2023-01-02,15:31:19.000,2,11075865,12125,0,1672673478,13133.359502400002,66.2991115199984,53578.10733672001 2023-01-02,15:31:23.000,2,11075842,12005,0,1672673482,13133.211303579992,66.22862022000481,53577.967594320005 2023-01-02,15:31:27.000,2,11075904,12005,0,1672673486,13133.177622030002,66.2004237000001,53577.97458144 2023-01-02,15:31:31.000,2,11075845,12005,0,1672673490,13133.265194059997,66.21452195999882,53577.9256716 2023-01-02,15:31:35.000,2,11075872,11805,0,1672673494,13133.265194059997,66.3132097800044,53577.93265872 2023-01-02,15:31:39.000,2,11075938,12005,0,1672673498,13133.399920260003,66.49648716000229,53577.97458144 2023-01-02,15:31:43.000,2,11075867,11805,0,1672673502,13133.487492289998,66.47533977000421,53578.016504160005 2023-01-02,15:31:47.000,2,11075859,11805,0,1672673506,13133.474019669993,66.4118976000027,53578.016504160005 2023-01-02,15:31:51.000,2,11075901,12165,0,1672673510,13133.352766089993,66.36255368999991,53578.030478399996 2023-01-02,15:31:55.000,2,11075865,11845,0,1672673514,13133.157413100002,66.18632544000138,53577.9955428 2023-01-02,15:31:59.000,2,11075872,11765,0,1672673518,13132.948587489991,66.0030480600035,53577.967594320005 2023-01-02,15:32:03.000,2,11075821,11845,0,1672673522,13132.74649818999,65.97485153999878,53577.862787519996 2023-01-02,15:32:07.000,2,11075906,12085,0,1672673526,13132.76670711999,66.03829371000029,53577.716058 2023-01-02,15:32:11.000,2,11075898,12045,0,1672673530,13132.70608032999,66.24271848000353,53577.61823832 2023-01-02,15:32:15.000,2,11075909,11885,0,1672673534,13132.85427915,66.41894673000206,53577.60426408001 2023-01-02,15:32:19.000,2,11075890,11965,0,1672673538,13132.81386129,66.53878193999844,53577.61823832 2023-01-02,15:32:23.000,2,11075848,11965,0,1672673542,13132.719552949995,66.4118976000027,53577.68810952 2023-01-02,15:32:27.000,2,11075875,12005,0,1672673546,13132.658926159995,66.36255368999991,53577.681122400005 2023-01-02,15:32:31.000,2,11075919,12205,0,1672673550,13132.7532345,66.37665194999863,53577.63919968 2023-01-02,15:32:35.000,2,11075908,12005,0,1672673554,13132.759970809995,66.48238890000357,53577.54138 2023-01-02,15:32:39.000,2,11075889,12165,0,1672673558,13132.7532345,66.58107672000187,53577.52041864 2023-01-02,15:32:43.000,2,11075879,11965,0,1672673562,13132.56461781999,66.49648716000229,53577.32477928 2023-01-02,15:32:47.000,2,11075890,11925,0,1672673566,13132.389473759999,66.48943803000293,53577.32477928 2023-01-02,15:32:51.000,2,11075885,11685,0,1672673570,13132.167175529998,66.4471432499995,53577.192023999996 2023-01-02,15:32:55.000,2,11075821,12005,0,1672673574,13132.086339809997,66.48943803000293,53577.178049760005 2023-01-02,15:32:59.000,2,11075885,11805,0,1672673578,13131.938140990002,66.60222410999995,53577.03830736 2023-01-02,15:33:03.000,2,11075822,11805,0,1672673582,13131.857305270001,66.64451889000338,53577.04529448 2023-01-02,15:33:07.000,2,11075926,12045,0,1672673586,13131.803414789996,66.76435409999976,53576.89856496 2023-01-02,15:33:11.000,2,11075817,12005,0,1672673590,13131.816887410001,66.81369801000255,53576.78677104001 2023-01-02,15:33:15.000,2,11075900,11805,0,1672673594,13131.877514200001,66.88418931000342,53576.77978392 2023-01-02,15:33:19.000,2,11075883,11965,0,1672673598,13131.911195749992,67.01107364999916,53576.77978392 2023-01-02,15:33:23.000,2,11075895,12125,0,1672673602,13131.904459439997,67.06746669000131,53576.64702864001 2023-01-02,15:33:27.000,2,11075876,12165,0,1672673606,13132.032449329992,67.13090886000282,53576.64004152 2023-01-02,15:33:31.000,2,11075829,11845,0,1672673610,13132.153702909993,67.16615450999961,53576.674977120005 2023-01-02,15:33:35.000,2,11075859,12045,0,1672673614,13132.227802319998,67.13795799000218,53576.674977120005 2023-01-02,15:33:39.000,2,11075856,12005,0,1672673618,13132.261483869988,67.12385973000346,53576.69593848001 2023-01-02,15:33:43.000,2,11075903,11805,0,1672673622,13132.234538629993,67.09566320999875,53576.75183544 2023-01-02,15:33:47.000,2,11075855,12005,0,1672673626,13132.133493979993,66.99697539000044,53576.674977120005 2023-01-02,15:33:51.000,2,11075863,12005,0,1672673630,13132.059394570002,66.98992626000108,53576.723886960004 2023-01-02,15:33:55.000,2,11075856,11925,0,1672673634,13132.072867189992,67.02517190999788,53576.66100288 2023-01-02,15:33:59.000,2,11075838,11645,0,1672673638,13131.965086229997,67.01107364999916,53576.64004152 2023-01-02,15:34:03.000,2,11075885,11845,0,1672673642,13131.870777889992,67.01812277999852,53576.5631832 2023-01-02,15:34:07.000,2,11075922,12005,0,1672673646,13131.810151099991,67.03927017000387,53576.61908016001 2023-01-02,15:34:11.000,2,11075843,12085,0,1672673650,13131.877514200001,67.12385973000346,53576.52824760001 2023-01-02,15:34:15.000,2,11075853,12085,0,1672673654,13131.917932060001,67.32828449999943,53576.556196080004 2023-01-02,15:34:19.000,2,11075833,11805,0,1672673658,13131.944877299997,67.47631623000052,53576.48632488 2023-01-02,15:34:23.000,2,11075840,12165,0,1672673662,13132.045921949997,67.55385666000075,53576.626067280005 2023-01-02,15:34:27.000,2,11075894,12085,0,1672673666,13132.066130879997,67.63139709000097,53576.64702864001 2023-01-02,15:34:31.000,2,11075837,12005,0,1672673670,13132.126757669997,67.68074100000376,53576.64004152 2023-01-02,15:34:35.000,2,11075845,11805,0,1672673674,13132.194120769993,67.73008490999928,53576.66799000001 2023-01-02,15:34:39.000,2,11075851,11925,0,1672673678,13132.173911839993,67.744183169998,53576.744848320006 2023-01-02,15:34:43.000,2,11075837,12245,0,1672673682,13132.153702909993,67.6736918700044,53576.64702864001 2023-01-02,15:34:47.000,2,11075918,11885,0,1672673686,13132.106548739997,67.6736918700044,53576.61209304 2023-01-02,15:34:51.000,2,11075873,12005,0,1672673690,13132.045921949997,67.66664273999777,53576.626067280005 2023-01-02,15:34:55.000,2,11075840,11725,0,1672673694,13132.018976710002,67.63139709000097,53576.66799000001 2023-01-02,15:34:59.000,2,11075851,11925,0,1672673698,13131.965086229997,67.7089375200012,53576.7029256 2023-01-02,15:35:03.000,2,11075892,12005,0,1672673702,13131.978558850002,67.81467446999886,53576.69593848001 2023-01-02,15:35:07.000,2,11075843,11925,0,1672673706,13131.904459439997,67.89221489999909,53576.66100288 2023-01-02,15:35:11.000,2,11075863,12005,0,1672673710,13131.890986819992,68.00500098000339,53576.69593848001 2023-01-02,15:35:15.000,2,11075862,12125,0,1672673714,13131.897723130001,68.06139401999826,53576.723886960004 2023-01-02,15:35:19.000,2,11075861,11885,0,1672673718,13131.877514200001,68.14598357999785,53576.76580968001 2023-01-02,15:35:23.000,2,11075841,12045,0,1672673722,13131.870777889992,68.2658187900015,53576.70991272 2023-01-02,15:35:27.000,2,11075827,11725,0,1672673726,13131.830360029991,68.32926096000301,53576.723886960004 2023-01-02,15:35:31.000,2,11075890,11685,0,1672673730,13131.843832649996,68.43499791000067,53576.76580968001 2023-01-02,15:35:35.000,2,11075821,11845,0,1672673734,13131.897723130001,68.5477839899977,53576.8776036 2023-01-02,15:35:39.000,2,11075886,12005,0,1672673738,13131.850568959992,68.59007877000113,53576.912539200006 2023-01-02,15:35:43.000,2,11075874,11965,0,1672673742,13131.904459439997,68.51958747000026,53577.04529448 2023-01-02,15:35:47.000,2,11075896,11925,0,1672673746,13131.850568959992,68.42089965000196,53577.010358880005 2023-01-02,15:35:51.000,2,11075913,11885,0,1672673750,13131.816887410001,68.30811356999766,53577.080230080006 2023-01-02,15:35:55.000,2,11075882,11965,0,1672673754,13131.762996929996,68.20237662,53577.07324296001 2023-01-02,15:35:59.000,2,11075857,11725,0,1672673758,13131.762996929996,68.04729575999954,53577.15010128001 2023-01-02,15:36:03.000,2,11075849,11805,0,1672673762,13131.641743349996,68.0543448899989,53577.03132024001 2023-01-02,15:36:07.000,2,11075825,11845,0,1672673766,13131.64847965999,68.04729575999954,53577.00337176001 2023-01-02,15:36:11.000,2,11075894,11925,0,1672673770,13131.61479811,68.04729575999954,53577.03830736 2023-01-02,15:36:15.000,2,11075902,12045,0,1672673774,13131.621534419995,68.11073793000105,53577.03132024001 2023-01-02,15:36:19.000,2,11075865,12005,0,1672673778,13131.769733239991,68.22352400999807,53577.12215280001 2023-01-02,15:36:23.000,2,11075850,12045,0,1672673782,13131.843832649996,68.35745748000045,53577.10817856 2023-01-02,15:36:27.000,2,11075867,12005,0,1672673786,13131.904459439997,68.47024356000475,53577.13612704 2023-01-02,15:36:31.000,2,11075868,11845,0,1672673790,13131.958349920002,68.60417702999985,53577.192023999996 2023-01-02,15:36:35.000,2,11075904,12165,0,1672673794,13132.039185640002,68.7592578900003,53577.226959600004 2023-01-02,15:36:39.000,2,11075871,11925,0,1672673798,13132.133493979993,68.82270006000181,53577.25490808 2023-01-02,15:36:43.000,2,11075832,12165,0,1672673802,13132.274956489993,69.03417396000441,53577.20599824 2023-01-02,15:36:47.000,2,11075847,12085,0,1672673806,13132.281692799988,69.09056699999928,53577.28285656 2023-01-02,15:36:51.000,2,11075840,11725,0,1672673810,13132.308638039998,69.15400917000079,53577.359714879996 2023-01-02,15:36:55.000,2,11075908,12005,0,1672673814,13132.268220179998,69.17515655999887,53577.28285656 2023-01-02,15:36:59.000,2,11075822,12205,0,1672673818,13132.362528519989,69.12581265000335,53577.31779216001 2023-01-02,15:37:03.000,2,11075857,11805,0,1672673822,13132.389473759999,69.06237048000185,53577.40862472001 2023-01-02,15:37:07.000,2,11075879,11845,0,1672673826,13132.402946379989,69.04122309000377,53577.42259896 2023-01-02,15:37:11.000,2,11075854,11965,0,1672673830,13132.241274939988,68.93548613999883,53577.44356032 2023-01-02,15:37:15.000,2,11075838,11965,0,1672673834,13132.133493979993,68.92843700999947,53577.4016376 2023-01-02,15:37:19.000,2,11075874,12005,0,1672673838,13132.153702909993,68.85089657999924,53577.43657320001 2023-01-02,15:37:23.000,2,11075840,11805,0,1672673842,13132.018976710002,68.87909310000396,53577.33875352001 2023-01-02,15:37:27.000,2,11075833,12005,0,1672673846,13131.992031469992,68.87909310000396,53577.35272776 2023-01-02,15:37:31.000,2,11075833,11965,0,1672673850,13131.951613609992,68.92138788000011,53577.42958608 2023-01-02,15:37:35.000,2,11075879,11845,0,1672673854,13131.877514200001,68.9072896200014,53577.32477928 2023-01-02,15:37:39.000,2,11075867,12085,0,1672673858,13131.830360029991,69.0059774399997,53577.359714879996 2023-01-02,15:37:43.000,2,11075843,11925,0,1672673862,13131.897723130001,68.98483005000162,53577.464521680005 2023-01-02,15:37:47.000,2,11075854,11845,0,1672673866,13131.884250509996,69.05532135000249,53577.47849592 2023-01-02,15:37:51.000,2,11075851,11805,0,1672673870,13131.857305270001,69.06237048000185,53577.45054744 2023-01-02,15:37:55.000,2,11075903,11925,0,1672673874,13131.850568959992,69.14696004000143,53577.42958608 2023-01-02,15:37:59.000,2,11075878,12085,0,1672673878,13131.870777889992,69.20335308000358,53577.44356032 2023-01-02,15:38:03.000,2,11075897,11845,0,1672673882,13131.762996929996,69.27384438000445,53577.464521680005 2023-01-02,15:38:07.000,2,11075856,11965,0,1672673886,13131.69563383,69.25974611999845,53577.44356032 2023-01-02,15:38:11.000,2,11075800,11925,0,1672673890,13131.71584276,69.34433567999804,53577.43657320001 2023-01-02,15:38:15.000,2,11075869,11925,0,1672673894,13131.6754249,69.39367959000083,53577.47849592 2023-01-02,15:38:19.000,2,11075842,11965,0,1672673898,13131.69563383,69.50646566999785,53577.513431520005 2023-01-02,15:38:23.000,2,11075868,11965,0,1672673902,13131.71584276,69.64039914000023,53577.53439288001 2023-01-02,15:38:27.000,2,11075862,11885,0,1672673906,13131.709106449991,69.8095782599994,53577.583302720006 2023-01-02,15:38:31.000,2,11075849,11925,0,1672673910,13131.729315379991,69.97875737999857,53577.61823832 2023-01-02,15:38:35.000,2,11075876,11925,0,1672673914,13131.702370139996,70.14088736999838,53577.583302720006 2023-01-02,15:38:39.000,2,11075876,12005,0,1672673918,13131.749524309991,70.3030173599982,53577.67413528001 2023-01-02,15:38:43.000,2,11075821,11885,0,1672673922,13131.722579069996,70.45809821999865,53577.6461868 2023-01-02,15:38:47.000,2,11075848,11805,0,1672673926,13131.776469550001,70.6131790799991,53577.6461868 2023-01-02,15:38:51.000,2,11075863,12045,0,1672673930,13131.830360029991,70.77530906999891,53577.77894208 2023-01-02,15:38:55.000,2,11075854,11685,0,1672673934,13131.917932060001,70.94448818999808,53577.70907088 2023-01-02,15:38:59.000,2,11075825,11965,0,1672673938,13132.059394570002,71.00793035999959,53577.918684480006 2023-01-02,15:39:03.000,2,11075869,12165,0,1672673942,13132.167175529998,71.14186383000197,53578.00951704001 2023-01-02,15:39:07.000,2,11075840,11805,0,1672673946,13132.295165419993,71.15596209000068,53578.16323368 2023-01-02,15:39:11.000,2,11075858,11965,0,1672673950,13132.335583279993,71.13481470000261,53578.184195040005 2023-01-02,15:39:15.000,2,11075881,11765,0,1672673954,13132.409682689999,71.18415860999812,53578.282014720004 2023-01-02,15:39:19.000,2,11075890,11885,0,1672673958,13132.450100549999,71.21235513000283,53578.400795760004 2023-01-02,15:39:23.000,2,11075897,11965,0,1672673962,13132.48378209999,71.33219033999922,53578.35887304 2023-01-02,15:39:27.000,2,11075907,11925,0,1672673966,13132.470309479999,71.40973076999944,53578.31695032 2023-01-02,15:39:31.000,2,11075931,12005,0,1672673970,13132.658926159995,71.44497642000351,53578.54053816001 2023-01-02,15:39:35.000,2,11075854,11925,0,1672673974,13132.60503567999,71.55776250000054,53578.54752528 2023-01-02,15:39:39.000,2,11075875,11805,0,1672673978,13132.699344019995,71.60710641000333,53578.6243836 2023-01-02,15:39:43.000,2,11075823,11965,0,1672673982,13132.81386129,71.69169597000291,53578.785087360004 2023-01-02,15:39:47.000,2,11075849,11765,0,1672673986,13132.968796419991,71.73399074999907,53578.79906160001 2023-01-02,15:39:51.000,2,11075873,11965,0,1672673990,13133.049632139991,71.84677683000336,53578.79906160001 2023-01-02,15:39:55.000,2,11075845,11645,0,1672673994,13133.157413100002,71.90316986999824,53578.88989416 2023-01-02,15:39:59.000,2,11075834,12045,0,1672673998,13133.231512509992,71.92431726000359,53578.98072672 2023-01-02,15:40:03.000,2,11075912,11885,0,1672674002,13133.251721439992,71.839727700004,53578.95976536 2023-01-02,15:40:07.000,2,11075852,11845,0,1672674006,13133.292139299992,71.80448204999993,53578.95976536 2023-01-02,15:40:11.000,2,11075848,11765,0,1672674010,13133.319084540002,71.75513814000442,53579.05758504 2023-01-02,15:40:15.000,2,11075822,11885,0,1672674014,13133.332557159993,71.64940118999948,53579.01566232001 2023-01-02,15:40:19.000,2,11075874,12005,0,1672674018,13133.379711330002,71.68464684000355,53579.0785464 2023-01-02,15:40:23.000,2,11075881,12045,0,1672674022,13133.474019669993,71.6634994499982,53579.13444336001 2023-01-02,15:40:27.000,2,11075892,11965,0,1672674026,13133.480755979988,71.62120467000204,53579.16239184001 2023-01-02,15:40:31.000,2,11075871,12005,0,1672674030,13133.433601809993,71.67054858000483,53579.10649488 2023-01-02,15:40:35.000,2,11075883,12245,0,1672674034,13133.460547049988,71.67759771000419,53579.06457216001 2023-01-02,15:40:39.000,2,11075802,11965,0,1672674038,13133.399920260003,71.74103987999843,53579.11348200001 2023-01-02,15:40:43.000,2,11075852,11765,0,1672674042,13133.393183949993,71.69169597000291,53579.071559280004 2023-01-02,15:40:47.000,2,11075853,11725,0,1672674046,13133.292139299992,71.80448204999993,53579.05059792 2023-01-02,15:40:51.000,2,11075900,11765,0,1672674050,13133.278666680002,71.85382596000272,53578.96675248001 2023-01-02,15:40:55.000,2,11075819,11885,0,1672674054,13133.258457750002,72.00185769000382,53578.952778240004 2023-01-02,15:40:59.000,2,11075849,11805,0,1672674058,13133.251721439992,72.07234899000468,53578.94579112001 2023-01-02,15:41:03.000,2,11075829,12205,0,1672674062,13133.372975019993,72.1216929000002,53579.04361080001 2023-01-02,15:41:07.000,2,11075843,11965,0,1672674066,13133.298875610002,72.12874202999956,53578.99470096001 2023-01-02,15:41:11.000,2,11075851,11885,0,1672674070,13133.258457750002,72.1216929000002,53579.02963656 2023-01-02,15:41:15.000,2,11075835,11925,0,1672674074,13133.184358339997,72.10054551000212,53579.0086752 2023-01-02,15:41:19.000,2,11075852,11765,0,1672674078,13133.116995240001,72.1216929000002,53579.0086752 2023-01-02,15:41:23.000,2,11075879,12125,0,1672674082,13133.096786310001,72.1216929000002,53578.94579112001 2023-01-02,15:41:27.000,2,11075881,11885,0,1672674086,13133.083313689996,72.24152811000386,53578.82002296 2023-01-02,15:41:31.000,2,11075868,12045,0,1672674090,13133.150676789992,72.31201941000472,53578.88290704 2023-01-02,15:41:35.000,2,11075866,12005,0,1672674094,13133.164149409997,72.34021593000216,53578.854958560005 2023-01-02,15:41:39.000,2,11075912,11805,0,1672674098,13133.244985129997,72.3684124499996,53578.82002296 2023-01-02,15:41:43.000,2,11075854,12045,0,1672674102,13133.319084540002,72.34021593000216,53578.854958560005 2023-01-02,15:41:47.000,2,11075903,12165,0,1672674106,13133.352766089993,72.41070723000303,53578.938804 2023-01-02,15:41:51.000,2,11075841,11965,0,1672674110,13133.420129190003,72.51644418000069,53578.91784264001 2023-01-02,15:41:55.000,2,11075843,12165,0,1672674114,13133.507701219998,72.56578809000348,53578.98771384 2023-01-02,15:41:59.000,2,11075842,11845,0,1672674118,13133.541382769989,72.63627939000435,53578.973739600006 2023-01-02,15:42:03.000,2,11075844,12165,0,1672674122,13133.480755979988,72.67152504000114,53578.94579112001 2023-01-02,15:42:07.000,2,11075836,11645,0,1672674126,13133.527910149998,72.69972155999858,53578.94579112001 2023-01-02,15:42:11.000,2,11075870,12165,0,1672674130,13133.514437529993,72.71381982000457,53578.87591992001 2023-01-02,15:42:15.000,2,11075883,12045,0,1672674134,13133.561591699989,72.81955677000224,53578.938804 2023-01-02,15:42:19.000,2,11075877,12125,0,1672674138,13133.689581589999,72.83365503000095,53578.952778240004 2023-01-02,15:42:23.000,2,11075814,11885,0,1672674142,13133.78388992999,72.93234284999926,53579.02963656 2023-01-02,15:42:27.000,2,11075846,11965,0,1672674146,13133.878198269995,73.05922719000228,53579.03662368 2023-01-02,15:42:31.000,2,11075859,12005,0,1672674150,13133.97250661,73.20725892000337,53579.11348200001 2023-01-02,15:42:35.000,2,11075856,11885,0,1672674154,13133.97250661,73.25660282999888,53579.19732744 2023-01-02,15:42:39.000,2,11075858,11805,0,1672674158,13133.938825059995,73.32709412999975,53579.190340320005 2023-01-02,15:42:43.000,2,11075898,12325,0,1672674162,13133.84451671999,73.36233978000382,53579.141430480006 2023-01-02,15:42:47.000,2,11075825,12085,0,1672674166,13133.716526829994,73.33414325999911,53579.120469120004 2023-01-02,15:42:51.000,2,11075935,12005,0,1672674170,13133.729999449999,73.32004500000039,53579.12745624 2023-01-02,15:42:55.000,2,11075857,12045,0,1672674174,13133.541382769989,73.25660282999888,53579.11348200001 2023-01-02,15:42:59.000,2,11075843,11885,0,1672674178,13133.514437529993,73.29184848000295,53579.092520640006 2023-01-02,15:43:03.000,2,11075904,11885,0,1672674182,13133.467283359998,73.34824151999783,53579.12745624 2023-01-02,15:43:07.000,2,11075833,11965,0,1672674186,13133.406656569998,73.39053630000126,53579.0785464 2023-01-02,15:43:11.000,2,11075868,12125,0,1672674190,13133.271930369992,73.34824151999783,53579.071559280004 2023-01-02,15:43:15.000,2,11075853,12045,0,1672674194,13133.211303579992,73.34824151999783,53579.01566232001 2023-01-02,15:43:19.000,2,11075885,12005,0,1672674198,13133.292139299992,73.29184848000295,53578.99470096001 2023-01-02,15:43:23.000,2,11075898,11725,0,1672674202,13133.359502400002,73.22840631000145,53578.88989416 2023-01-02,15:43:27.000,2,11075934,12045,0,1672674206,13133.413392879993,73.22840631000145,53578.82701008001 2023-01-02,15:43:31.000,2,11075868,12085,0,1672674210,13133.487492289998,73.33414325999911,53578.8689328 2023-01-02,15:43:35.000,2,11075820,12045,0,1672674214,13133.500964909988,73.3834871700019,53578.924829760006 2023-01-02,15:43:39.000,2,11075862,11845,0,1672674218,13133.628954799999,73.51742064000427,53578.924829760006 2023-01-02,15:43:43.000,2,11075874,12085,0,1672674222,13133.72326313999,73.531518900003,53579.0086752 2023-01-02,15:43:47.000,2,11075843,12005,0,1672674226,13133.74347206999,73.531518900003,53579.022649440005 2023-01-02,15:43:51.000,2,11075844,11925,0,1672674230,13133.77041731,73.53856803000235,53579.00168808 2023-01-02,15:43:55.000,2,11075846,11845,0,1672674234,13133.77041731,73.6302067200013,53579.00168808 2023-01-02,15:43:59.000,2,11075828,12085,0,1672674238,13133.777153619994,73.7288945399996,53579.02963656 2023-01-02,15:44:03.000,2,11075860,11765,0,1672674242,13133.80409885999,73.86282801000198,53579.0086752 2023-01-02,15:44:07.000,2,11075830,11965,0,1672674246,13133.756944689994,74.01085974000307,53578.89688128001 2023-01-02,15:44:11.000,2,11075828,11885,0,1672674250,13133.79062624,74.13069494999945,53578.91784264001 2023-01-02,15:44:15.000,2,11075898,11725,0,1672674254,13133.756944689994,74.25757929000247,53578.99470096001 2023-01-02,15:44:19.000,2,11075873,11925,0,1672674258,13133.78388992999,74.3351197200027,53578.973739600006 2023-01-02,15:44:23.000,2,11075820,11925,0,1672674262,13133.8310441,74.3985618900042,53579.06457216001 2023-01-02,15:44:27.000,2,11075844,12005,0,1672674266,13133.85125303,74.4972497100025,53579.092520640006 2023-01-02,15:44:31.000,2,11075857,11925,0,1672674270,13133.85125303,74.58183927000209,53579.11348200001 2023-01-02,15:44:35.000,2,11075864,11645,0,1672674274,13133.92535243999,74.61708491999889,53579.16937896 2023-01-02,15:44:39.000,2,11075835,11925,0,1672674278,13133.96577029999,74.60298666000017,53579.18335320001 2023-01-02,15:44:43.000,2,11075857,12005,0,1672674282,13133.959033989995,74.66642883000168,53579.19732744 2023-01-02,15:44:47.000,2,11075891,12045,0,1672674286,13133.99271554,74.66642883000168,53579.12745624 2023-01-02,15:44:51.000,2,11075841,11805,0,1672674290,13134.0331334,74.66642883000168,53579.26719864 2023-01-02,15:44:55.000,2,11075847,11925,0,1672674294,13134.13417805,74.58183927000209,53579.24623728 2023-01-02,15:44:59.000,2,11075846,12125,0,1672674298,13134.208277459991,74.5324953599993,53579.27418576 2023-01-02,15:45:03.000,2,11075860,12325,0,1672674302,13134.248695319991,74.49020058000315,53579.36501832 2023-01-02,15:45:07.000,2,11075843,12005,0,1672674306,13134.295849490001,74.41970928000228,53579.358031200005 2023-01-02,15:45:11.000,2,11075880,11845,0,1672674310,13134.403630449997,74.4690531899978,53579.39995392001 2023-01-02,15:45:15.000,2,11075867,11805,0,1672674314,13134.444048309997,74.49020058000315,53579.46982512001 2023-01-02,15:45:19.000,2,11075872,11765,0,1672674318,13134.484466169997,74.54659361999802,53579.476812240006 2023-01-02,15:45:23.000,2,11075918,12005,0,1672674322,13134.464257239997,74.56069188000401,53579.427902400006 2023-01-02,15:45:27.000,2,11075857,12045,0,1672674326,13134.450784619992,74.66642883000168,53579.455850880004 2023-01-02,15:45:31.000,2,11075865,11765,0,1672674330,13134.410366759992,74.80036230000405,53579.48379936 2023-01-02,15:45:35.000,2,11075853,11925,0,1672674334,13134.356476280002,74.90609925000172,53579.49777360001 2023-01-02,15:45:39.000,2,11075862,11885,0,1672674338,13134.336267350001,75.04003272000409,53579.51873496001 2023-01-02,15:45:43.000,2,11075797,11885,0,1672674342,13134.417103070002,75.12462228000368,53579.6724516 2023-01-02,15:45:47.000,2,11075820,12245,0,1672674346,13134.437312000002,75.2374083600007,53579.7073872 2023-01-02,15:45:51.000,2,11075891,11645,0,1672674350,13134.369948899992,75.23035923000134,53579.6724516 2023-01-02,15:45:55.000,2,11075824,11805,0,1672674354,13134.410366759992,75.336096179999,53579.67943872 2023-01-02,15:45:59.000,2,11075865,12085,0,1672674358,13134.403630449997,75.3854400900018,53579.6724516 2023-01-02,15:46:03.000,2,11075865,12005,0,1672674362,13134.417103070002,75.4488822600033,53579.7073872 2023-01-02,15:46:07.000,2,11075858,12005,0,1672674366,13134.329531039992,75.5475700800016,53579.65149024 2023-01-02,15:46:11.000,2,11075871,12005,0,1672674370,13134.376685210002,75.57576659999904,53579.7073872 2023-01-02,15:46:15.000,2,11075851,11885,0,1672674374,13134.390157829992,75.56166834000032,53579.80520688001 2023-01-02,15:46:19.000,2,11075833,11925,0,1672674378,13134.470993549992,75.54052095000225,53579.791232640004 2023-01-02,15:46:23.000,2,11075857,12085,0,1672674382,13134.558565580002,75.51232443000481,53579.88905232 2023-01-02,15:46:27.000,2,11075842,11805,0,1672674386,13134.639401300003,75.5475700800016,53579.85411672001 2023-01-02,15:46:31.000,2,11075882,12205,0,1672674390,13134.706764399998,75.54052095000225,53579.910013680004 2023-01-02,15:46:35.000,2,11075880,12165,0,1672674394,13134.706764399998,75.65330702999927,53579.930975040006 2023-01-02,15:46:39.000,2,11075846,11925,0,1672674398,13134.814545359994,75.75199485000485,53580.04975608001 2023-01-02,15:46:43.000,2,11075805,11805,0,1672674402,13134.726973329998,75.87887919000059,53579.92398792001 2023-01-02,15:46:47.000,2,11075811,11805,0,1672674406,13134.848226909999,75.97051787999953,53580.00783336 2023-01-02,15:46:51.000,2,11075834,12125,0,1672674410,13134.92232631999,76.1396969999987,53580.07071744001 2023-01-02,15:46:55.000,2,11075849,11925,0,1672674414,13134.956007869994,76.23133568999765,53580.147575760006 2023-01-02,15:46:59.000,2,11075847,11845,0,1672674418,13134.92232631999,76.20313917000021,53580.03578184 2023-01-02,15:47:03.000,2,11075825,11965,0,1672674422,13134.976216799994,76.18199178000214,53580.16853712001 2023-01-02,15:47:07.000,2,11075826,12045,0,1672674426,13135.016634659994,76.18199178000214,53580.16155 2023-01-02,15:47:11.000,2,11075850,12005,0,1672674430,13135.00989835,76.28067960000044,53580.16853712001 2023-01-02,15:47:15.000,2,11075852,12085,0,1672674434,13135.06378882999,76.27363047000108,53580.22443408 2023-01-02,15:47:19.000,2,11075825,12085,0,1672674438,13134.98968942,76.26658134000172,53580.23840832001 2023-01-02,15:47:23.000,2,11075922,12005,0,1672674442,13134.881908459989,76.1537952600047,53580.11264016 2023-01-02,15:47:27.000,2,11075848,12005,0,1672674446,13134.794336429994,76.09740222000255,53580.098665920006 2023-01-02,15:47:31.000,2,11075868,11965,0,1672674450,13134.821281669989,76.08330396000383,53580.14058864001 2023-01-02,15:47:35.000,2,11075837,12125,0,1672674454,13134.767391189998,76.04805830999976,53580.16853712001 2023-01-02,15:47:39.000,2,11075873,11925,0,1672674458,13134.774127499993,76.08330396000383,53580.11264016 2023-01-02,15:47:43.000,2,11075838,11925,0,1672674462,13134.814545359994,76.02691092000168,53580.16853712001 2023-01-02,15:47:47.000,2,11075870,11925,0,1672674466,13134.828017979999,76.01986179000232,53580.16853712001 2023-01-02,15:47:51.000,2,11075885,12325,0,1672674470,13134.841490599989,75.9423213600021,53580.21045984 2023-01-02,15:47:55.000,2,11075839,11845,0,1672674474,13134.888644769999,75.98461613999825,53580.18251136 2023-01-02,15:47:59.000,2,11075871,11725,0,1672674478,13134.935798939994,75.9775670099989,53580.266356800006 2023-01-02,15:48:03.000,2,11075860,12045,0,1672674482,13134.895381079994,75.98461613999825,53580.16853712001 2023-01-02,15:48:07.000,2,11075851,11845,0,1672674486,13135.03010728,76.01986179000232,53580.27334392 2023-01-02,15:48:11.000,2,11075831,12165,0,1672674490,13134.96948049,76.0410091800004,53580.28731816001 2023-01-02,15:48:15.000,2,11075821,12005,0,1672674494,13135.02337096999,76.08330396000383,53580.3012924 2023-01-02,15:48:19.000,2,11075899,11805,0,1672674498,13134.96274417999,76.13264786999935,53580.21045984 2023-01-02,15:48:23.000,2,11075846,12165,0,1672674502,13135.036843589995,76.1396969999987,53580.35020224 2023-01-02,15:48:27.000,2,11075865,11845,0,1672674506,13135.016634659994,76.19609004000085,53580.35020224 2023-01-02,15:48:31.000,2,11075841,11845,0,1672674510,13135.016634659994,76.14674612999806,53580.30827952001 2023-01-02,15:48:35.000,2,11075862,11805,0,1672674514,13135.00989835,76.05510743999912,53580.28731816001 2023-01-02,15:48:39.000,2,11075877,12165,0,1672674518,13135.04357989999,75.95641962000082,53580.22443408 2023-01-02,15:48:43.000,2,11075852,12085,0,1672674522,13135.03010728,75.96346875000017,53580.10565304 2023-01-02,15:48:47.000,2,11075862,12085,0,1672674526,13135.057052519995,75.92117397000402,53580.10565304 2023-01-02,15:48:51.000,2,11075894,11965,0,1672674530,13135.117679309995,75.94937049000146,53580.16853712001 2023-01-02,15:48:55.000,2,11075876,11645,0,1672674534,13135.097470379995,75.95641962000082,53580.09167880001 2023-01-02,15:48:59.000,2,11075852,11805,0,1672674538,13135.12441561999,75.9423213600021,53580.16853712001 2023-01-02,15:49:03.000,2,11075819,11925,0,1672674542,13135.15136086,75.91412484000466,53580.16853712001 2023-01-02,15:49:07.000,2,11075807,11805,0,1672674546,13135.10420668999,75.92117397000402,53580.11264016 2023-01-02,15:49:11.000,2,11075831,12005,0,1672674550,13135.097470379995,75.80838788999972,53580.13360152 2023-01-02,15:49:15.000,2,11075854,11805,0,1672674554,13135.198515029995,75.75199485000485,53580.16853712001 2023-01-02,15:49:19.000,2,11075869,11965,0,1672674558,13135.198515029995,75.71674920000078,53580.2314212 2023-01-02,15:49:23.000,2,11075840,12005,0,1672674562,13135.07052514,75.61101225000311,53580.13360152 2023-01-02,15:49:27.000,2,11075851,11765,0,1672674566,13135.12441561999,75.55461921000096,53580.11962728001 2023-01-02,15:49:31.000,2,11075873,11965,0,1672674570,13135.110943,75.43478400000458,53580.07071744001 2023-01-02,15:49:35.000,2,11075828,12005,0,1672674574,13135.057052519995,75.28675227000349,53579.979884880006 2023-01-02,15:49:39.000,2,11075867,11885,0,1672674578,13135.04357989999,75.15986793000047,53579.97289776001 2023-01-02,15:49:43.000,2,11075890,11645,0,1672674582,13135.19177872,75.13167141000304,53580.09167880001 2023-01-02,15:49:47.000,2,11075859,11845,0,1672674586,13135.19177872,75.11052401999768,53580.07071744001 2023-01-02,15:49:51.000,2,11075882,12045,0,1672674590,13135.158097169995,75.11052401999768,53579.96591064 2023-01-02,15:49:55.000,2,11075897,11965,0,1672674594,13135.110943,75.15281880000111,53579.95193640001 2023-01-02,15:49:59.000,2,11075856,12165,0,1672674598,13135.00989835,75.22331010000198,53579.89603944 2023-01-02,15:50:03.000,2,11075840,11805,0,1672674602,13134.848226909999,75.32199792000029,53579.7772584 2023-01-02,15:50:07.000,2,11075895,11845,0,1672674606,13134.652873919993,75.3854400900018,53579.73533568001 2023-01-02,15:50:11.000,2,11075872,11725,0,1672674610,13134.491202479992,75.39953835000051,53579.6724516 2023-01-02,15:50:15.000,2,11075762,12085,0,1672674614,13134.363212589997,75.35019443999772,53579.63751600001 2023-01-02,15:50:19.000,2,11075860,11925,0,1672674618,13134.147650669991,75.27970314000413,53579.51873496001 2023-01-02,15:50:23.000,2,11075817,11805,0,1672674622,13134.11396912,75.30789966000157,53579.51174784 2023-01-02,15:50:27.000,2,11075838,11965,0,1672674626,13134.05334233,75.40658747999987,53579.43488952 2023-01-02,15:50:31.000,2,11075867,11805,0,1672674630,13134.01292447,75.5828157299984,53579.455850880004 2023-01-02,15:50:35.000,2,11075823,11805,0,1672674634,13134.100496499996,75.87183006000123,53579.37899256001 2023-01-02,15:50:39.000,2,11075874,11965,0,1672674638,13134.336267350001,76.18199178000214,53579.35104408001 2023-01-02,15:50:43.000,2,11075866,11725,0,1672674642,13134.497938790002,76.5344482799992,53579.309121360006 2023-01-02,15:50:47.000,2,11075858,11805,0,1672674646,13134.578774510002,76.69657826999901,53579.44886376001 2023-01-02,15:50:51.000,2,11075870,11925,0,1672674650,13134.491202479992,76.63313610000478,53579.49777360001 2023-01-02,15:50:55.000,2,11075817,11725,0,1672674654,13134.343003659997,76.47100610999769,53579.406941040004 2023-01-02,15:50:59.000,2,11075828,12005,0,1672674658,13134.437312000002,76.23838482000428,53579.44187664 2023-01-02,15:51:03.000,2,11075842,12245,0,1672674662,13134.686555469998,76.23133568999765,53579.462838 2023-01-02,15:51:07.000,2,11075830,11805,0,1672674666,13134.875172149994,76.23838482000428,53579.53969632 2023-01-02,15:51:11.000,2,11075781,12165,0,1672674670,13134.841490599989,76.21018829999957,53579.54668344001 2023-01-02,15:51:15.000,2,11075834,11765,0,1672674674,13134.565301889997,76.33002351000323,53579.48379936 2023-01-02,15:51:19.000,2,11075841,11805,0,1672674678,13134.255431630001,76.56969393000327,53579.41392816 2023-01-02,15:51:23.000,2,11075856,12245,0,1672674682,13134.167859599991,77.02788737999799,53579.288160000004 2023-01-02,15:51:27.000,2,11075843,12165,0,1672674686,13134.282376869996,77.45788431000256,53579.27418576 2023-01-02,15:51:31.000,2,11075847,11805,0,1672674690,13134.565301889997,77.97247079999943,53579.27418576 2023-01-02,15:51:35.000,2,11075849,11965,0,1672674694,13134.888644769999,78.26853426000162,53579.44886376001 2023-01-02,15:51:39.000,2,11075838,12205,0,1672674698,13134.996425729994,78.44476251000015,53579.49777360001 2023-01-02,15:51:43.000,2,11075849,11845,0,1672674702,13135.110943,78.37427120999928,53579.7772584 2023-01-02,15:51:47.000,2,11075906,12205,0,1672674706,13135.178306099995,78.19804296000075,53579.88206520001 2023-01-02,15:51:51.000,2,11075828,12205,0,1672674710,13135.18504240999,77.90197949999856,53579.92398792001 2023-01-02,15:51:55.000,2,11075847,11925,0,1672674714,13135.22546026999,77.70460386000195,53579.986872 2023-01-02,15:51:59.000,2,11075822,11965,0,1672674718,13135.366922779991,77.47198257000127,53580.028794720005 2023-01-02,15:52:03.000,2,11075861,11725,0,1672674722,13135.41407695,77.37329475000297,53579.97289776001 2023-01-02,15:52:07.000,2,11075819,12005,0,1672674726,13135.515121600001,77.24641040999995,53579.90302656001 2023-01-02,15:52:11.000,2,11075850,11965,0,1672674730,13135.676793040002,77.21821389000252,53579.93796216 2023-01-02,15:52:15.000,2,11075781,12045,0,1672674734,13135.939509129988,77.36624562000361,53579.979884880006 2023-01-02,15:52:19.000,2,11075794,11925,0,1672674738,13136.14159842999,77.62706343000173,53580.0567432 2023-01-02,15:52:23.000,2,11075808,11805,0,1672674742,13136.28979725,77.92312689000391,53580.08469168 2023-01-02,15:52:27.000,2,11075813,12085,0,1672674746,13136.417787139995,78.24738687000354,53580.21045984 2023-01-02,15:52:31.000,2,11075826,12205,0,1672674750,13136.51209548,78.36722207999992,53580.32924088 2023-01-02,15:52:35.000,2,11075843,11765,0,1672674754,13136.599667509996,78.46590989999822,53580.35718936001 2023-01-02,15:52:39.000,2,11075812,11765,0,1672674758,13136.673766920001,78.47295903000486,53580.46898328 2023-01-02,15:52:43.000,2,11075836,11885,0,1672674762,13136.660294299996,78.45886076999886,53580.47597040001 2023-01-02,15:52:47.000,2,11075817,11645,0,1672674766,13136.619876439996,78.40246773000399,53580.50391888001 2023-01-02,15:52:51.000,2,11075811,11805,0,1672674770,13136.57272227,78.37427120999928,53580.56680296 2023-01-02,15:52:55.000,2,11075872,11765,0,1672674774,13136.46494130999,78.34607469000184,53580.52488024001 2023-01-02,15:52:59.000,2,11075781,11965,0,1672674778,13136.42452344999,78.20509209000011,53580.6157128 2023-01-02,15:53:03.000,2,11075843,11925,0,1672674782,13136.3908419,78.07820775000437,53580.699558240005 2023-01-02,15:53:07.000,2,11075817,11645,0,1672674786,13136.28979725,77.90902862999792,53580.6157128 2023-01-02,15:53:11.000,2,11075829,11925,0,1672674790,13136.20896153,77.81034080999962,53580.62269992001 2023-01-02,15:53:15.000,2,11075863,11885,0,1672674794,13136.195488909994,77.67640734000452,53580.510906 2023-01-02,15:53:19.000,2,11075863,12165,0,1672674798,13136.26958832,77.6975547300026,53580.531867360005 2023-01-02,15:53:23.000,2,11075853,11885,0,1672674802,13136.28979725,77.73984950999875,53580.40609920001 2023-01-02,15:53:27.000,2,11075839,11925,0,1672674806,13136.155071049994,77.64116169000044,53580.35718936001 2023-01-02,15:53:31.000,2,11075769,12005,0,1672674810,13136.027081159998,77.59181777999765,53580.30827952001 2023-01-02,15:53:35.000,2,11075798,12005,0,1672674814,13135.899091269988,77.6482108199998,53580.30827952001 2023-01-02,15:53:39.000,2,11075850,11965,0,1672674818,13135.986663299998,77.84558646000369,53580.294305280004 2023-01-02,15:53:43.000,2,11075893,11885,0,1672674822,13136.155071049994,78.09935514000244,53580.294305280004 2023-01-02,15:53:47.000,2,11075869,12005,0,1672674826,13136.28979725,78.31082903999777,53580.38513784001 2023-01-02,15:53:51.000,2,11075850,11925,0,1672674830,13136.336951419995,78.44476251000015,53580.39212496 2023-01-02,15:53:55.000,2,11075809,11805,0,1672674834,13136.37063297,78.52230294000037,53580.37815072 2023-01-02,15:53:59.000,2,11075877,12005,0,1672674838,13136.437996069995,78.62099075999868,53580.413086320004 2023-01-02,15:54:03.000,2,11075846,11845,0,1672674842,13136.55251334,78.76902248999977,53580.49693176 2023-01-02,15:54:07.000,2,11075822,12005,0,1672674846,13136.687239539991,78.78312074999849,53580.482957520006 2023-01-02,15:54:11.000,2,11075882,12045,0,1672674850,13136.835438360002,78.57164685000316,53580.60872568 2023-01-02,15:54:15.000,2,11075791,11845,0,1672674854,13136.821965739997,78.3178781700044,53580.59475144001 2023-01-02,15:54:19.000,2,11075813,11925,0,1672674858,13136.936483010002,78.02886384000158,53580.65763552 2023-01-02,15:54:23.000,2,11075864,11885,0,1672674862,13136.956691940002,77.7962425500009,53580.80436504 2023-01-02,15:54:27.000,2,11075839,12005,0,1672674866,13136.956691940002,77.61296517000301,53580.685584 2023-01-02,15:54:31.000,2,11075844,12005,0,1672674870,13136.889328839992,77.52837561000342,53580.67160976001 2023-01-02,15:54:35.000,2,11075849,11805,0,1672674874,13136.828702049992,77.5142773500047,53580.64366128001 2023-01-02,15:54:39.000,2,11075813,11925,0,1672674878,13136.747866329992,77.52132648000406,53580.63667416 2023-01-02,15:54:43.000,2,11075838,11885,0,1672674882,13136.640085369996,77.5495230000015,53580.57379008001 2023-01-02,15:54:47.000,2,11075841,11725,0,1672674886,13136.579458579996,77.62706343000173,53580.50391888001 2023-01-02,15:54:51.000,2,11075813,12005,0,1672674890,13136.626612749991,77.68345647000388,53580.482957520006 2023-01-02,15:54:55.000,2,11075829,12085,0,1672674894,13136.599667509996,77.69050560000323,53580.47597040001 2023-01-02,15:54:59.000,2,11075830,11925,0,1672674898,13136.761338949997,77.66935820999788,53580.50391888001 2023-01-02,15:55:03.000,2,11075806,11965,0,1672674902,13136.848910979992,77.52837561000342,53580.51789312 2023-01-02,15:55:07.000,2,11075835,12205,0,1672674906,13137.010582419993,77.42968778999784,53580.580777200004 2023-01-02,15:55:11.000,2,11075840,11925,0,1672674910,13137.064472899998,77.23231215000123,53580.6157128 2023-01-02,15:55:15.000,2,11075868,11845,0,1672674914,13137.084681829998,77.0560839000027,53580.601738560006 2023-01-02,15:55:19.000,2,11075851,11925,0,1672674918,13137.091418139993,76.92215043000033,53580.601738560006 2023-01-02,15:55:23.000,2,11075858,11845,0,1672674922,13137.051000279993,76.96444521000376,53580.531867360005 2023-01-02,15:55:27.000,2,11075831,11925,0,1672674926,13137.232880649994,77.02788737999799,53580.58776432 2023-01-02,15:55:31.000,2,11075861,11685,0,1672674930,13137.226144339998,77.04903477000335,53580.55282872001 2023-01-02,15:55:35.000,2,11075852,11765,0,1672674934,13137.178990169989,77.04198564000399,53580.55981584 2023-01-02,15:55:39.000,2,11075877,11765,0,1672674938,13137.239616959989,76.9926417300012,53580.62269992001 2023-01-02,15:55:43.000,2,11075807,12245,0,1672674942,13137.273298509994,77.02083824999863,53580.67160976001 2023-01-02,15:55:47.000,2,11075795,11885,0,1672674946,13137.280034819989,77.02788737999799,53580.65763552 2023-01-02,15:55:51.000,2,11075880,11845,0,1672674950,13137.246353269999,76.92919955999969,53580.6157128 2023-01-02,15:55:55.000,2,11075784,12005,0,1672674954,13137.138572309988,76.78821695999795,53580.53885448 2023-01-02,15:55:59.000,2,11075808,11885,0,1672674958,13137.064472899998,76.61198870999942,53580.56680296 2023-01-02,15:56:03.000,2,11075870,11645,0,1672674962,13136.963428249997,76.46395697999833,53580.37815072 2023-01-02,15:56:07.000,2,11075837,11765,0,1672674966,13136.983637179997,76.40756394000346,53580.245395440004 2023-01-02,15:56:11.000,2,11075908,12045,0,1672674970,13137.145308619998,76.33707264000259,53580.245395440004 2023-01-02,15:56:15.000,2,11075858,11885,0,1672674974,13137.40802471,76.31592525000451,53580.196485600005 2023-01-02,15:56:19.000,2,11075848,12005,0,1672674978,13137.495596739995,76.25953221000236,53580.13360152 2023-01-02,15:56:23.000,2,11075837,11805,0,1672674982,13137.6707408,76.1890409100015,53580.17552424 2023-01-02,15:56:27.000,2,11075816,11845,0,1672674986,13137.677477109995,76.1890409100015,53580.21045984 2023-01-02,15:56:31.000,2,11075861,12125,0,1672674990,13137.77178545,76.21723742999893,53580.147575760006 2023-01-02,15:56:35.000,2,11075844,12565,0,1672674994,13137.717894969996,76.21723742999893,53580.09167880001 2023-01-02,15:56:39.000,2,11075843,12125,0,1672674998,13137.657268179995,76.30887611999788,53580.08469168 2023-01-02,15:56:43.000,2,11075854,11965,0,1672675002,13137.354134229994,76.26658134000172,53579.96591064 2023-01-02,15:56:47.000,2,11075831,11965,0,1672675006,13137.145308619998,76.09035309000319,53579.96591064 2023-01-02,15:56:51.000,2,11075806,11925,0,1672675010,13136.875856220002,75.90002657999867,53579.861103840005 2023-01-02,15:56:55.000,2,11075867,11925,0,1672675014,13136.626612749991,75.74494571999821,53579.79821976 2023-01-02,15:56:59.000,2,11075893,11885,0,1672675018,13136.35042404,75.63215964000119,53579.61655464001 2023-01-02,15:57:03.000,2,11075854,11845,0,1672675022,13136.16180735999,75.61806138000247,53579.5327092 2023-01-02,15:57:07.000,2,11075820,11885,0,1672675026,13136.080971639989,75.68855268000334,53579.39995392001 2023-01-02,15:57:11.000,2,11075846,11885,0,1672675030,13136.033817469994,75.83658441000443,53579.26719864 2023-01-02,15:57:15.000,2,11075809,12125,0,1672675034,13136.067499019999,75.99166527000489,53579.309121360006 2023-01-02,15:57:19.000,2,11075893,11685,0,1672675038,13136.027081159998,76.04805830999976,53579.20431456 2023-01-02,15:57:23.000,2,11075827,12085,0,1672675042,13135.899091269988,75.99871440000425,53579.15540472 2023-01-02,15:57:27.000,2,11075843,11805,0,1672675046,13136.000135919989,75.80838788999972,53579.16239184001 2023-01-02,15:57:31.000,2,11075792,11925,0,1672675050,13135.979926989989,75.71674920000078,53578.98072672 2023-01-02,15:57:35.000,2,11075887,12045,0,1672675054,13136.24937939,75.42773486999795,53579.0086752 2023-01-02,15:57:39.000,2,11075861,11845,0,1672675058,13136.397578209995,75.16691705999983,53579.071559280004 2023-01-02,15:57:43.000,2,11075811,11965,0,1672675062,13136.34368772999,74.87085359999764,53579.05758504 2023-01-02,15:57:47.000,2,11075813,11965,0,1672675066,13136.34368772999,74.65233057000296,53579.10649488 2023-01-02,15:57:51.000,2,11075837,12045,0,1672675070,13136.34368772999,74.55364275000466,53579.13444336001 2023-01-02,15:57:55.000,2,11075843,11805,0,1672675074,13136.31000618,74.51839710000058,53579.13444336001 2023-01-02,15:57:59.000,2,11075858,11885,0,1672675078,13136.276324629995,74.5324953599993,53579.120469120004 2023-01-02,15:58:03.000,2,11075804,11725,0,1672675082,13136.24264307999,74.5324953599993,53579.02963656 2023-01-02,15:58:07.000,2,11075871,11845,0,1672675086,13136.32347879999,74.5324953599993,53579.01566232001 2023-01-02,15:58:11.000,2,11075853,11845,0,1672675090,13136.41105083,74.61003578999953,53578.952778240004 2023-01-02,15:58:15.000,2,11075787,12045,0,1672675094,13136.667030609991,74.69462534999911,53579.05758504 2023-01-02,15:58:19.000,2,11075853,11765,0,1672675098,13136.768075259992,74.78626403999806,53579.05758504 2023-01-02,15:58:23.000,2,11075859,11885,0,1672675102,13136.949955629992,74.80741143000341,53579.20431456 2023-01-02,15:58:27.000,2,11075781,11725,0,1672675106,13137.030791349993,74.86380446999829,53579.20431456 2023-01-02,15:58:31.000,2,11075820,11845,0,1672675110,13136.923010389997,74.84970620999957,53579.24623728 2023-01-02,15:58:35.000,2,11075853,11645,0,1672675114,13136.801756809997,74.83560795000085,53579.27418576 2023-01-02,15:58:39.000,2,11075794,12165,0,1672675118,13136.747866329992,74.72282187000383,53579.17636608 2023-01-02,15:58:43.000,2,11075852,12005,0,1672675122,13136.693975850001,74.75101839000126,53579.10649488 2023-01-02,15:58:47.000,2,11075793,12085,0,1672675126,13136.747866329992,74.72282187000383,53579.06457216001 2023-01-02,15:58:51.000,2,11075863,11925,0,1672675130,13136.693975850001,74.92019751000043,53579.09950776 2023-01-02,15:58:55.000,2,11075852,11805,0,1672675134,13136.835438360002,75.08232750000025,53579.10649488 2023-01-02,15:58:59.000,2,11075841,11885,0,1672675138,13136.848910979992,75.32199792000029,53579.02963656 2023-01-02,15:59:03.000,2,11075839,11925,0,1672675142,13137.037527660003,75.47002965000138,53579.20431456 2023-01-02,15:59:07.000,2,11075834,11845,0,1672675146,13137.077945519988,75.49117703999946,53579.22527592 2023-01-02,15:59:11.000,2,11075809,12085,0,1672675150,13137.145308619998,75.49822616999882,53579.239250160004 2023-01-02,15:59:15.000,2,11075840,11885,0,1672675154,13137.077945519988,75.41363660999923,53579.25322440001 2023-01-02,15:59:19.000,2,11075848,11805,0,1672675158,13137.084681829998,75.34314530999836,53579.24623728 2023-01-02,15:59:23.000,2,11075804,12245,0,1672675162,13137.158781239988,75.2021627100039,53579.15540472 2023-01-02,15:59:27.000,2,11075837,11925,0,1672675166,13137.36087053999,75.0259344599981,53579.13444336001 2023-01-02,15:59:31.000,2,11075856,12045,0,1672675170,13137.52927829,74.6805270900004,53579.20431456 2023-01-02,15:59:35.000,2,11075791,12125,0,1672675174,13137.495596739995,74.20823537999968,53579.22527592 2023-01-02,15:59:39.000,2,11075842,11965,0,1672675178,13137.40802471,73.62315759000194,53579.18335320001 2023-01-02,15:59:43.000,2,11075858,11925,0,1672675182,13137.165517549998,73.14381675000186,53579.2182888 2023-01-02,15:59:47.000,2,11075843,11805,0,1672675186,13137.030791349993,72.89709720000246,53579.16937896 2023-01-02,15:59:51.000,2,11075801,12125,0,1672675190,13136.963428249997,72.83365503000095,53579.071559280004 2023-01-02,15:59:55.000,2,11075849,12125,0,1672675194,13136.976900870002,72.90414633000182,53578.98771384 2023-01-02,15:59:59.000,2,11075881,11965,0,1672675198,13136.929746699992,72.88299894000374,53578.89688128001 2023-01-02,16:00:03.000,2,11075843,11725,0,1672675202,13136.774811570001,72.9252937199999,53578.86194568 2023-01-02,16:00:07.000,2,11075836,12005,0,1672675206,13136.54577702999,73.01693240999884,53578.764126 2023-01-02,16:00:11.000,2,11075807,11885,0,1672675210,13136.37063297,73.1720132699993,53578.72919040001 2023-01-02,16:00:15.000,2,11075851,12165,0,1672675214,13136.30326986999,73.34824151999783,53578.70124192 2023-01-02,16:00:19.000,2,11075808,12005,0,1672675218,13136.24264307999,73.57381367999915,53578.65233208 2023-01-02,16:00:23.000,2,11075824,11925,0,1672675222,13136.12138949999,73.61610846000258,53578.68028056001 2023-01-02,16:00:27.000,2,11075801,12085,0,1672675226,13136.000135919989,73.58791193999787,53578.61040936001 2023-01-02,16:00:31.000,2,11075810,11685,0,1672675230,13135.993399609994,73.43283108000469,53578.589448000006 2023-01-02,16:00:35.000,2,11075814,11925,0,1672675234,13136.087707949999,73.30594674000167,53578.54053816001 2023-01-02,16:00:39.000,2,11075847,12085,0,1672675238,13136.276324629995,73.18611152999802,53578.54053816001 2023-01-02,16:00:43.000,2,11075864,11845,0,1672675242,13136.30326986999,73.06627632000163,53578.45669272 2023-01-02,16:00:47.000,2,11075803,11845,0,1672675246,13136.35042404,72.93939197999862,53578.42874424 2023-01-02,16:00:51.000,2,11075825,12005,0,1672675250,13136.148334739999,72.81250764000288,53578.41477000001 2023-01-02,16:00:55.000,2,11075810,12165,0,1672675254,13136.054026399994,72.62923025999771,53578.41477000001 2023-01-02,16:00:59.000,2,11075832,11885,0,1672675258,13135.892354959993,72.49529679000261,53578.33092456 2023-01-02,16:01:03.000,2,11075871,11765,0,1672675262,13135.919300199988,72.31201941000472,53578.421757120006 2023-01-02,16:01:07.000,2,11075875,12165,0,1672675266,13135.912563889993,72.29792114999873,53578.37284728001 2023-01-02,16:01:11.000,2,11075830,12085,0,1672675270,13135.858673409988,72.24857724000321,53578.27502760001 2023-01-02,16:01:15.000,2,11075849,11925,0,1672675274,13135.750892449993,72.21333158999914,53578.26804048 2023-01-02,16:01:19.000,2,11075847,11925,0,1672675278,13135.542066839997,72.2344789800045,53578.20515640001 2023-01-02,16:01:23.000,2,11075778,11965,0,1672675282,13135.17156979,72.26972463000129,53578.05842688001 2023-01-02,16:01:27.000,2,11075852,12045,0,1672675286,13134.760654879989,72.38251070999831,53577.93964584001 2023-01-02,16:01:31.000,2,11075881,11765,0,1672675290,13134.639401300003,72.52349331000005,53577.88374888 2023-01-02,16:01:35.000,2,11075901,11885,0,1672675294,13134.531620339993,72.56578809000348,53577.83483904 2023-01-02,16:01:39.000,2,11075868,11965,0,1672675298,13134.646137609998,72.51644418000069,53577.79291632001 2023-01-02,16:01:43.000,2,11075825,11965,0,1672675302,13134.807809049998,72.26267550000193,53577.7859292 2023-01-02,16:01:47.000,2,11075862,11845,0,1672675306,13134.92232631999,71.88907160999952,53577.74400648001 2023-01-02,16:01:51.000,2,11075849,12045,0,1672675310,13135.04357989999,71.49432032999903,53577.70907088 2023-01-02,16:01:55.000,2,11075794,12005,0,1672675314,13135.178306099995,71.21235513000283,53577.77894208 2023-01-02,16:01:59.000,2,11075826,12085,0,1672675318,13135.279350749996,71.11366731000453,53577.750993600006 2023-01-02,16:02:03.000,2,11075833,12085,0,1672675322,13135.299559679996,71.14186383000197,53577.730032240004 2023-01-02,16:02:07.000,2,11075847,11965,0,1672675326,13135.238932889995,71.16301122000004,53577.66016104 2023-01-02,16:02:11.000,2,11075852,11805,0,1672675330,13135.057052519995,71.05727427000238,53577.6461868 2023-01-02,16:02:15.000,2,11075795,12045,0,1672675334,13134.834754289994,71.11366731000453,53577.59727696 2023-01-02,16:02:19.000,2,11075873,11805,0,1672675338,13134.821281669989,71.33923946999857,53577.60426408001 2023-01-02,16:02:23.000,2,11075836,11725,0,1672675342,13134.98295310999,71.78333466000186,53577.632212560005 2023-01-02,16:02:27.000,2,11075854,11845,0,1672675346,13135.077261449995,72.34726506000152,53577.6112512 2023-01-02,16:02:31.000,2,11075827,11805,0,1672675350,13135.19177872,72.84070416000031,53577.66714816 2023-01-02,16:02:35.000,2,11075777,11925,0,1672675354,13135.198515029995,73.08037458000035,53577.70907088 2023-01-02,16:02:39.000,2,11075872,11885,0,1672675358,13135.04357989999,72.98873589000141,53577.799903440005 2023-01-02,16:02:43.000,2,11075871,12005,0,1672675362,13134.787600119998,72.80545851000352,53577.61823832 2023-01-02,16:02:47.000,2,11075810,11925,0,1672675366,13134.605719749998,72.62218112999835,53577.66016104 2023-01-02,16:02:51.000,2,11075825,12245,0,1672675370,13134.531620339993,72.55168983000476,53577.59028984 2023-01-02,16:02:55.000,2,11075856,11925,0,1672675374,13134.497938790002,72.39660897000431,53577.57631560001 2023-01-02,16:02:59.000,2,11075840,11965,0,1672675378,13134.316058420001,72.28382289000001,53577.49247016 2023-01-02,16:03:03.000,2,11075837,12005,0,1672675382,13133.98597922999,72.0864472500034,53577.415611840006 2023-01-02,16:03:07.000,2,11075821,12125,0,1672675386,13133.676108969994,71.86087509000208,53577.247920960006 2023-01-02,16:03:11.000,2,11075796,11645,0,1672675390,13133.527910149998,71.79038379000121,53577.17106264001 2023-01-02,16:03:15.000,2,11075829,11965,0,1672675394,13133.521173839988,71.95251378000103,53577.07324296001 2023-01-02,16:03:19.000,2,11075808,11925,0,1672675398,13133.561591699989,72.21333158999914,53577.05228160001 2023-01-02,16:03:23.000,2,11075809,11925,0,1672675402,13133.676108969994,72.63627939000435,53576.912539200006 2023-01-02,16:03:27.000,2,11075880,11805,0,1672675406,13133.756944689994,72.91824459000054,53577.024333119996 2023-01-02,16:03:31.000,2,11075834,12005,0,1672675410,13133.857989339995,73.11562023000442,53577.11516568 2023-01-02,16:03:35.000,2,11075856,12325,0,1672675414,13133.689581589999,73.20020979000401,53577.20599824 2023-01-02,16:03:39.000,2,11075788,11965,0,1672675418,13133.487492289998,73.26365195999824,53577.28984368001 2023-01-02,16:03:43.000,2,11075830,12005,0,1672675422,13133.312348229992,73.32709412999975,53577.38766336001 2023-01-02,16:03:47.000,2,11075849,12005,0,1672675426,13133.251721439992,73.50332237999828,53577.37368912 2023-01-02,16:03:51.000,2,11075857,11805,0,1672675430,13133.346029779997,73.64430498000002,53577.415611840006 2023-01-02,16:03:55.000,2,11075868,11845,0,1672675434,13133.420129190003,73.76414019000367,53577.464521680005 2023-01-02,16:03:59.000,2,11075820,11805,0,1672675438,13133.366238709998,73.77823845000239,53577.50644440001 2023-01-02,16:04:03.000,2,11075847,11725,0,1672675442,13133.130467859992,73.67955063000409,53577.54138 2023-01-02,16:04:07.000,2,11075814,11925,0,1672675446,13132.948587489991,73.58086280999851,53577.42958608 2023-01-02,16:04:11.000,2,11075854,12005,0,1672675450,13132.84754283999,73.48922411999956,53577.32477928 2023-01-02,16:04:15.000,2,11075800,12005,0,1672675454,13133.009214279991,73.46807673000148,53577.35272776 2023-01-02,16:04:19.000,2,11075815,11845,0,1672675458,13133.164149409997,73.61610846000258,53577.28285656 2023-01-02,16:04:23.000,2,11075862,12045,0,1672675462,13133.440338119988,73.7288945399996,53577.37368912 2023-01-02,16:04:27.000,2,11075862,11845,0,1672675466,13133.541382769989,73.80643496999983,53577.33875352001 2023-01-02,16:04:31.000,2,11075872,12045,0,1672675470,13133.649163729999,73.9403684400022,53577.37368912 2023-01-02,16:04:35.000,2,11075826,11925,0,1672675474,13133.68284527999,73.98971234999772,53577.40862472001 2023-01-02,16:04:39.000,2,11075839,12045,0,1672675478,13133.76368099999,74.06725277999794,53577.464521680005 2023-01-02,16:04:43.000,2,11075773,11885,0,1672675482,13133.669372659999,74.13774407999881,53577.464521680005 2023-01-02,16:04:47.000,2,11075801,12005,0,1672675486,13133.568328009998,74.12364582000009,53577.394650480004 2023-01-02,16:04:51.000,2,11075808,12085,0,1672675490,13133.447074429998,73.94741757000156,53577.43657320001 2023-01-02,16:04:55.000,2,11075855,11845,0,1672675494,13133.271930369992,73.82053322999855,53577.4016376 2023-01-02,16:04:59.000,2,11075786,12125,0,1672675498,13133.197830960002,73.55266629000107,53577.45054744 2023-01-02,16:05:03.000,2,11075840,12245,0,1672675502,13133.063104759996,73.2354554400008,53577.44356032 2023-01-02,16:05:07.000,2,11075826,11805,0,1672675506,13132.85427915,72.89709720000246,53577.43657320001 2023-01-02,16:05:11.000,2,11075811,11885,0,1672675510,13132.70608032999,72.54464069999813,53577.296830800005 2023-01-02,16:05:15.000,2,11075812,11965,0,1672675514,13132.69260771,72.31201941000472,53577.25490808 2023-01-02,16:05:19.000,2,11075891,11885,0,1672675518,13132.80712497999,72.26267550000193,53577.21298536 2023-01-02,16:05:23.000,2,11075835,12005,0,1672675522,13132.91490594,72.34021593000216,53577.059268720004 2023-01-02,16:05:27.000,2,11075877,12045,0,1672675526,13133.063104759996,72.50234592000197,53577.19901112001 2023-01-02,16:05:31.000,2,11075812,11805,0,1672675530,13133.103522619997,72.69972155999858,53577.16407552 2023-01-02,16:05:35.000,2,11075811,11845,0,1672675534,13133.103522619997,72.69972155999858,53577.13612704 2023-01-02,16:05:39.000,2,11075779,11925,0,1672675538,13132.948587489991,72.72791808000329,53577.18503688 2023-01-02,16:05:43.000,2,11075817,11845,0,1672675542,13132.759970809995,72.69267242999922,53577.18503688 2023-01-02,16:05:47.000,2,11075834,11885,0,1672675546,13132.48378209999,72.60808286999963,53577.13612704 2023-01-02,16:05:51.000,2,11075803,11885,0,1672675550,13132.160439220002,72.52349331000005,53577.07324296001 2023-01-02,16:05:55.000,2,11075851,11965,0,1672675554,13131.783205859996,72.4318546200011,53576.89856496 2023-01-02,16:05:59.000,2,11075799,11925,0,1672675558,13131.35208202,72.42480549000175,53576.744848320006 2023-01-02,16:06:03.000,2,11075792,12005,0,1672675562,13130.779495670002,72.4671002699979,53576.57017032001 2023-01-02,16:06:07.000,2,11075821,11845,0,1672675566,13130.341635519995,72.65037765000307,53576.37453096 2023-01-02,16:06:11.000,2,11075843,11725,0,1672675570,13130.29448135,73.0239815399982,53576.28369840001 2023-01-02,16:06:15.000,2,11075803,12165,0,1672675574,13130.17322777,73.34824151999783,53576.171904480005 2023-01-02,16:06:19.000,2,11075788,11885,0,1672675578,13130.28774503999,73.67955063000409,53576.1090204 2023-01-02,16:06:23.000,2,11075852,12005,0,1672675582,13130.395526,73.8769262700007,53576.13696888 2023-01-02,16:06:27.000,2,11075813,11925,0,1672675586,13130.44941647999,73.96151583000028,53576.15793024 2023-01-02,16:06:31.000,2,11075817,11725,0,1672675590,13130.530252199991,73.88397540000005,53576.15094312 2023-01-02,16:06:35.000,2,11075867,11805,0,1672675594,13130.698659950001,73.86282801000198,53576.1788916 2023-01-02,16:06:39.000,2,11075807,12125,0,1672675598,13130.860331390002,73.78528758000175,53576.21382720001 2023-01-02,16:06:43.000,2,11075819,11805,0,1672675602,13130.880540320002,73.6936488900028,53576.15793024 2023-01-02,16:06:47.000,2,11075809,12045,0,1672675606,13130.833386149992,73.46102760000213,53576.2487628 2023-01-02,16:06:51.000,2,11075870,11645,0,1672675610,13130.685187329997,73.33414325999911,53576.15094312 2023-01-02,16:06:55.000,2,11075852,12085,0,1672675614,13130.47636172,73.34824151999783,53576.15094312 2023-01-02,16:06:59.000,2,11075789,11845,0,1672675618,13130.24732717999,73.52446977000363,53576.08805904 2023-01-02,16:07:03.000,2,11075829,12045,0,1672675622,13130.14628252999,73.80643496999983,53576.14395600001 2023-01-02,16:07:07.000,2,11075805,11965,0,1672675626,13129.856621199993,74.1518423400048,53576.08805904 2023-01-02,16:07:11.000,2,11075814,11925,0,1672675630,13129.566959869997,74.54659361999802,53576.06709768001 2023-01-02,16:07:15.000,2,11075838,11725,0,1672675634,13129.391815809991,74.9906888100013,53576.004213600005 2023-01-02,16:07:19.000,2,11075764,11965,0,1672675638,13129.358134260001,75.49117703999946,53576.018187839996 2023-01-02,16:07:23.000,2,11075809,11765,0,1672675642,13129.445706289996,76.06920569999784,53576.04613632001 2023-01-02,16:07:27.000,2,11075832,12045,0,1672675646,13129.553487249992,76.60493958000006,53575.99722648001 2023-01-02,16:07:31.000,2,11075821,11805,0,1672675650,13129.890302749998,76.97149434000312,53576.20684008 2023-01-02,16:07:35.000,2,11075844,11925,0,1672675654,13130.139546219994,77.27460693000467,53576.241775680006 2023-01-02,16:07:39.000,2,11075836,11965,0,1672675658,13130.395526,77.4014912700004,53576.458376400005 2023-01-02,16:07:43.000,2,11075808,11725,0,1672675662,13130.55719744,77.29575432000274,53576.61908016001 2023-01-02,16:07:47.000,2,11075833,11885,0,1672675666,13130.644769469996,77.04198564000399,53576.674977120005 2023-01-02,16:07:51.000,2,11075835,11925,0,1672675670,13130.644769469996,76.70362739999837,53576.78677104001 2023-01-02,16:07:55.000,2,11075832,11925,0,1672675674,13130.577406370001,76.37231828999938,53576.87061648 2023-01-02,16:07:59.000,2,11075786,11965,0,1672675678,13130.42920754999,76.22428655999829,53576.91952632 2023-01-02,16:08:03.000,2,11075773,11925,0,1672675682,13130.11260098,76.11854961000063,53576.78677104001 2023-01-02,16:08:07.000,2,11075842,11965,0,1672675686,13129.930720609998,76.22428655999829,53576.842668000005 2023-01-02,16:08:11.000,2,11075782,11805,0,1672675690,13129.897039059993,76.4005148100041,53576.80074528 2023-01-02,16:08:15.000,2,11075780,11885,0,1672675694,13130.078919429994,76.6472343600035,53576.8776036 2023-01-02,16:08:19.000,2,11075809,11925,0,1672675698,13130.301217659995,77.04903477000335,53576.86362936001 2023-01-02,16:08:23.000,2,11075819,11925,0,1672675702,13130.712132569992,77.50017908999871,53577.05228160001 2023-01-02,16:08:27.000,2,11075873,12005,0,1672675706,13131.069156999998,77.91607776000455,53577.178049760005 2023-01-02,16:08:31.000,2,11075798,11845,0,1672675710,13131.37229095,78.26148513000226,53577.25490808 2023-01-02,16:08:35.000,2,11075799,11885,0,1672675714,13131.56764393999,78.52935206999973,53577.4016376 2023-01-02,16:08:39.000,2,11075821,12165,0,1672675718,13131.73605169,78.77607161999913,53577.56932848 2023-01-02,16:08:43.000,2,11075804,11965,0,1672675722,13131.796678480001,78.98754552000173,53577.67413528001 2023-01-02,16:08:47.000,2,11075847,11965,0,1672675726,13131.816887410001,79.0580368200026,53577.75798072 2023-01-02,16:08:51.000,2,11075824,11965,0,1672675730,13131.837096340001,79.08623334000004,53577.81387768 2023-01-02,16:08:55.000,2,11075835,11925,0,1672675734,13131.870777889992,79.01574203999917,53577.81387768 2023-01-02,16:08:59.000,2,11075814,11885,0,1672675738,13131.938140990002,78.9100050900015,53578.00951704001 2023-01-02,16:09:03.000,2,11075838,11965,0,1672675742,13132.045921949997,78.89590683000279,53578.05842688001 2023-01-02,16:09:07.000,2,11075814,11965,0,1672675746,13132.160439220002,78.86066117999871,53578.086375360006 2023-01-02,16:09:11.000,2,11075827,11805,0,1672675750,13132.308638039998,78.84656292,53578.07240112 2023-01-02,16:09:15.000,2,11075817,11845,0,1672675754,13132.48378209999,78.76197336000041,53578.04445264 2023-01-02,16:09:19.000,2,11075804,12125,0,1672675758,13132.658926159995,78.68443293000018,53578.14227232 2023-01-02,16:09:23.000,2,11075809,11845,0,1672675762,13132.719552949995,78.63508902000467,53578.065414000004 2023-01-02,16:09:27.000,2,11075830,11885,0,1672675766,13132.881224389996,78.54345032999845,53578.1003496 2023-01-02,16:09:31.000,2,11075841,12085,0,1672675770,13132.941851179996,78.48705729000358,53578.15624656001 2023-01-02,16:09:35.000,2,11075819,11925,0,1672675774,13133.063104759996,78.38132033999864,53578.32393744001 2023-01-02,16:09:39.000,2,11075812,12045,0,1672675778,13133.137204170001,78.26853426000162,53578.39380864001 2023-01-02,16:09:43.000,2,11075799,12005,0,1672675782,13133.130467859992,78.22623947999818,53578.449705600004 2023-01-02,16:09:47.000,2,11075833,11925,0,1672675786,13133.022686899996,78.18394470000203,53578.4846412 2023-01-02,16:09:51.000,2,11075869,12045,0,1672675790,13132.89469701,78.16279731000395,53578.4846412 2023-01-02,16:09:55.000,2,11075852,12005,0,1672675794,13132.719552949995,78.2544360000029,53578.421757120006 2023-01-02,16:09:59.000,2,11075814,12125,0,1672675798,13132.517463649994,78.26148513000226,53578.43573136 2023-01-02,16:10:03.000,2,11075838,12005,0,1672675802,13132.301901729988,78.29673077999905,53578.35887304 2023-01-02,16:10:07.000,2,11075798,11965,0,1672675806,13132.167175529998,78.32492730000376,53578.254066240006 2023-01-02,16:10:11.000,2,11075831,12005,0,1672675810,13131.985295159997,78.23328861000482,53578.27502760001 2023-01-02,16:10:15.000,2,11075788,12005,0,1672675814,13131.66868858999,78.09230601000309,53578.14227232 2023-01-02,16:10:19.000,2,11075786,11885,0,1672675818,13131.480071909995,77.95132341000135,53578.065414000004 2023-01-02,16:10:23.000,2,11075808,11765,0,1672675822,13131.39249988,77.71165299000131,53578.05842688001 2023-01-02,16:10:27.000,2,11075797,12045,0,1672675826,13131.35208202,77.57771951999894,53577.95362008 2023-01-02,16:10:31.000,2,11075839,11845,0,1672675830,13131.318400469994,77.29575432000274,53577.918684480006 2023-01-02,16:10:35.000,2,11075829,11725,0,1672675834,13131.311664159999,77.11952607000421,53577.84182616001 2023-01-02,16:10:39.000,2,11075802,11765,0,1672675838,13131.251037369999,76.96444521000376,53577.862787519996 2023-01-02,16:10:43.000,2,11075858,11925,0,1672675842,13131.190410579999,76.88690478000353,53577.70907088 2023-01-02,16:10:47.000,2,11075817,11685,0,1672675846,13131.143256409989,76.83051174000138,53577.750993600006 2023-01-02,16:10:51.000,2,11075787,11965,0,1672675850,13131.170201649998,76.83756087000074,53577.6112512 2023-01-02,16:10:55.000,2,11075825,11885,0,1672675854,13131.28471891999,76.88690478000353,53577.67413528001 2023-01-02,16:10:59.000,2,11075763,12005,0,1672675858,13131.210619509999,76.93624868999905,53577.66714816 2023-01-02,16:11:03.000,2,11075801,11965,0,1672675862,13131.143256409989,76.92215043000033,53577.72304512001 2023-01-02,16:11:07.000,2,11075785,11765,0,1672675866,13131.123047479989,76.91510130000097,53577.70208376001 2023-01-02,16:11:11.000,2,11075814,11925,0,1672675870,13131.082629619988,76.97854347000248,53577.73701936 2023-01-02,16:11:15.000,2,11075825,11885,0,1672675874,13131.075893309993,76.9573960800044,53577.695096639996 2023-01-02,16:11:19.000,2,11075784,12085,0,1672675878,13131.176937959994,77.12657520000357,53577.68810952 2023-01-02,16:11:23.000,2,11075818,11925,0,1672675882,13131.190410579999,77.26050866999867,53577.66714816 2023-01-02,16:11:27.000,2,11075789,11965,0,1672675886,13131.291455229999,77.41558952999912,53577.65317392001 2023-01-02,16:11:31.000,2,11075838,11645,0,1672675890,13131.44639035999,77.55657213000086,53577.681122400005 2023-01-02,16:11:35.000,2,11075782,12005,0,1672675894,13131.55417132,77.59886691000429,53577.695096639996 2023-01-02,16:11:39.000,2,11075822,12085,0,1672675898,13131.75626062,77.71165299000131,53577.82785192 2023-01-02,16:11:43.000,2,11075822,12125,0,1672675902,13131.890986819992,77.84558646000369,53577.88374888 2023-01-02,16:11:47.000,2,11075784,11725,0,1672675906,13132.093076119992,77.92312689000391,53577.91169736001 2023-01-02,16:11:51.000,2,11075832,11725,0,1672675910,13132.315374349993,77.83853733000433,53577.98855568001 2023-01-02,16:11:55.000,2,11075775,11845,0,1672675914,13132.456836859994,77.78214429000218,53578.016504160005 2023-01-02,16:11:59.000,2,11075870,11885,0,1672675918,13132.60503567999,77.52132648000406,53578.07240112 2023-01-02,16:12:03.000,2,11075784,12245,0,1672675922,13132.658926159995,77.16886997999973,53578.14227232 2023-01-02,16:12:07.000,2,11075802,12045,0,1672675926,13132.68587139999,76.90100304000225,53578.086375360006 2023-01-02,16:12:11.000,2,11075829,12205,0,1672675930,13132.81386129,76.6472343600035,53578.14227232 2023-01-02,16:12:15.000,2,11075778,12245,0,1672675934,13132.861015459996,76.49215350000304,53578.12829808001 2023-01-02,16:12:19.000,2,11075812,12165,0,1672675938,13133.015950590001,76.3511709000013,53578.135285200005 2023-01-02,16:12:23.000,2,11075820,11845,0,1672675942,13133.009214279991,76.28067960000044,53578.15624656001 2023-01-02,16:12:27.000,2,11075822,11925,0,1672675946,13133.150676789992,76.30182698999852,53578.19118216 2023-01-02,16:12:31.000,2,11075762,11765,0,1672675950,13133.292139299992,76.54854653999791,53578.184195040005 2023-01-02,16:12:35.000,2,11075823,11965,0,1672675954,13133.453810739993,76.85165912999946,53578.254066240006 2023-01-02,16:12:39.000,2,11075840,11805,0,1672675958,13133.588536939998,77.2041156300038,53578.34489880001 2023-01-02,16:12:43.000,2,11075824,12205,0,1672675962,13133.527910149998,77.59886691000429,53578.41477000001 2023-01-02,16:12:47.000,2,11075835,12005,0,1672675966,13133.474019669993,77.90902862999792,53578.44271848001 2023-01-02,16:12:51.000,2,11075768,12085,0,1672675970,13133.305611919997,78.3178781700044,53578.41477000001 2023-01-02,16:12:55.000,2,11075743,11645,0,1672675974,13133.588536939998,78.68443293000018,53578.519576800005 2023-01-02,16:12:59.000,2,11075851,12005,0,1672675978,13133.8310441,79.05098769000324,53578.70124192 2023-01-02,16:13:03.000,2,11075755,12005,0,1672675982,13134.01292447,79.24131420000049,53578.79906160001 2023-01-02,16:13:07.000,2,11075808,11925,0,1672675986,13133.96577029999,79.20606855000369,53578.81303584 2023-01-02,16:13:11.000,2,11075784,11765,0,1672675990,13133.837780409995,78.97344726000301,53578.79906160001 2023-01-02,16:13:15.000,2,11075796,12045,0,1672675994,13133.642427419989,78.67738380000083,53578.8339972 2023-01-02,16:13:19.000,2,11075808,11925,0,1672675998,13133.581800629989,78.46590989999822,53578.74316464 2023-01-02,16:13:23.000,2,11075798,12005,0,1672676002,13133.521173839988,78.43771338000079,53578.64534496 2023-01-02,16:13:27.000,2,11075831,12005,0,1672676006,13133.561591699989,78.48000816000422,53578.66630632 2023-01-02,16:13:31.000,2,11075814,12085,0,1672676010,13133.507701219998,78.36722207999992,53578.65931920001 2023-01-02,16:13:35.000,2,11075816,11925,0,1672676014,13133.292139299992,78.27558339000097,53578.568486640004 2023-01-02,16:13:39.000,2,11075843,11885,0,1672676018,13133.191094649992,78.18394470000203,53578.67329344 2023-01-02,16:13:43.000,2,11075802,12005,0,1672676022,13133.137204170001,78.09935514000244,53578.57547376 2023-01-02,16:13:47.000,2,11075818,12005,0,1672676026,13133.251721439992,78.2544360000029,53578.57547376 2023-01-02,16:13:51.000,2,11075801,11925,0,1672676030,13133.500964909988,78.48705729000358,53578.57547376 2023-01-02,16:13:55.000,2,11075763,12125,0,1672676034,13133.696317899994,78.7126294500049,53578.61040936001 2023-01-02,16:13:59.000,2,11075832,11885,0,1672676038,13133.581800629989,78.85361204999936,53578.6942548 2023-01-02,16:14:03.000,2,11075820,12165,0,1672676042,13133.278666680002,78.88180857000407,53578.60342224 2023-01-02,16:14:07.000,2,11075852,12165,0,1672676046,13132.995741660001,78.95229986999766,53578.57547376 2023-01-02,16:14:11.000,2,11075789,11765,0,1672676050,13132.840806529995,79.02984029999789,53578.63137072001 2023-01-02,16:14:15.000,2,11075825,11965,0,1672676054,13132.80712497999,79.12852812000347,53578.54752528 2023-01-02,16:14:19.000,2,11075864,11885,0,1672676058,13132.84754283999,79.1214789900041,53578.5545124 2023-01-02,16:14:23.000,2,11075829,11645,0,1672676062,13132.81386129,78.9593490000043,53578.61040936001 2023-01-02,16:14:27.000,2,11075806,11725,0,1672676066,13132.76670711999,78.88885770000343,53578.58246088001 2023-01-02,16:14:31.000,2,11075792,12005,0,1672676070,13132.557881509994,78.79721901000448,53578.519576800005 2023-01-02,16:14:35.000,2,11075829,12085,0,1672676074,13132.308638039998,78.65623641000275,53578.449705600004 2023-01-02,16:14:39.000,2,11075802,12045,0,1672676078,13132.180648150003,78.60689249999996,53578.33092456 2023-01-02,16:14:43.000,2,11075814,11925,0,1672676082,13131.971822539992,78.62099075999868,53578.15624656001 2023-01-02,16:14:47.000,2,11075864,11845,0,1672676086,13131.931404679992,78.73377684000297,53578.12829808001 2023-01-02,16:14:51.000,2,11075794,12165,0,1672676090,13131.709106449991,78.79721901000448,53578.030478399996 2023-01-02,16:14:55.000,2,11075775,12005,0,1672676094,13131.42618142999,78.72672771000362,53577.897723120004 2023-01-02,16:14:59.000,2,11075800,11885,0,1672676098,13131.089365929998,78.66328554000211,53577.77894208 2023-01-02,16:15:03.000,2,11075817,11965,0,1672676102,13131.116311169993,78.72672771000362,53577.70907088 2023-01-02,16:15:07.000,2,11075789,11885,0,1672676106,13131.123047479989,79.00869290999981,53577.6461868 2023-01-02,16:15:11.000,2,11075825,12045,0,1672676110,13131.089365929998,79.18492115999834,53577.632212560005 2023-01-02,16:15:15.000,2,11075781,11845,0,1672676114,13130.934430799993,79.34705114999815,53577.53439288001 2023-01-02,16:15:19.000,2,11075792,11965,0,1672676118,13130.698659950001,79.31180550000136,53577.52041864 2023-01-02,16:15:23.000,2,11075796,11925,0,1672676122,13130.658242090001,79.38934593000158,53577.394650480004 2023-01-02,16:15:27.000,2,11075761,12005,0,1672676126,13130.819913530002,79.37524767000286,53577.32477928 2023-01-02,16:15:31.000,2,11075822,12045,0,1672676130,13130.846858769997,79.22016681000241,53577.36670200001 2023-01-02,16:15:35.000,2,11075753,12085,0,1672676134,13130.678451020001,78.9100050900015,53577.31779216001 2023-01-02,16:15:39.000,2,11075785,12085,0,1672676138,13130.36858075999,78.54345032999845,53577.19901112001 2023-01-02,16:15:43.000,2,11075769,11965,0,1672676142,13130.078919429994,78.43066425000143,53577.25490808 2023-01-02,16:15:47.000,2,11075806,11805,0,1672676146,13129.950929539998,78.62803988999804,53577.09420432 2023-01-02,16:15:51.000,2,11075850,11925,0,1672676150,13129.984611089989,79.0932824699994,53576.99638464 2023-01-02,16:15:55.000,2,11075840,11965,0,1672676154,13129.971138469999,79.5514759200014,53577.017346 2023-01-02,16:15:59.000,2,11075830,11765,0,1672676158,13129.843148579988,79.92507981000381,53576.98241040001 2023-01-02,16:16:03.000,2,11075802,12005,0,1672676162,13129.600641420002,80.27048718000151,53576.86362936001 2023-01-02,16:16:07.000,2,11075807,12005,0,1672676166,13129.459178910001,80.3550767400011,53576.80074528 2023-01-02,16:16:11.000,2,11075796,11925,0,1672676170,13129.344661639996,80.46786281999812,53576.78677104001 2023-01-02,16:16:15.000,2,11075820,12165,0,1672676174,13129.540014630002,80.4537645599994,53576.75882256 2023-01-02,16:16:19.000,2,11075823,11805,0,1672676178,13129.930720609998,80.24229066000407,53576.82869376 2023-01-02,16:16:23.000,2,11075804,12005,0,1672676182,13130.395526,79.9603254600006,53576.891577840004 2023-01-02,16:16:27.000,2,11075772,11805,0,1672676186,13130.718868880002,79.64311461000034,53576.891577840004 2023-01-02,16:16:31.000,2,11075846,12165,0,1672676190,13130.907485559997,79.41754244999902,53576.93350056001 2023-01-02,16:16:35.000,2,11075810,11885,0,1672676194,13131.062420689988,79.52327940000396,53577.03830736 2023-01-02,16:16:39.000,2,11075773,12085,0,1672676198,13131.062420689988,79.81229372999951,53577.0872172 2023-01-02,16:16:43.000,2,11075765,12005,0,1672676202,13130.934430799993,80.26343805000215,53577.03830736 2023-01-02,16:16:47.000,2,11075818,12205,0,1672676206,13130.739077810002,80.64409107000392,53577.06625584 2023-01-02,16:16:51.000,2,11075804,12045,0,1672676210,13130.678451020001,80.85556496999925,53577.10119144001 2023-01-02,16:16:55.000,2,11075818,11805,0,1672676214,13130.584142679996,80.96130192000419,53577.0872172 2023-01-02,16:16:59.000,2,11075770,11965,0,1672676218,13130.523515889996,80.99654757000098,53577.14311416 2023-01-02,16:17:03.000,2,11075786,11845,0,1672676222,13130.47636172,81.11638278000464,53577.129139920005 2023-01-02,16:17:07.000,2,11075821,11965,0,1672676226,13130.45615279,81.17277581999952,53577.1570884 2023-01-02,16:17:11.000,2,11075820,12045,0,1672676230,13130.240590869995,81.19392321000487,53577.05228160001 2023-01-02,16:17:15.000,2,11075745,12045,0,1672676234,13129.910511679998,81.1586775600008,53577.017346 2023-01-02,16:17:19.000,2,11075801,11925,0,1672676238,13129.742103930002,81.25031624999974,53576.961449040005 2023-01-02,16:17:23.000,2,11075789,11765,0,1672676242,13129.688213449997,81.48293754000042,53576.86362936001 2023-01-02,16:17:27.000,2,11075779,11965,0,1672676246,13129.708422379998,81.7155588300011,53576.82170664 2023-01-02,16:17:31.000,2,11075794,11925,0,1672676250,13129.809467029998,81.76490274000389,53576.78677104001 2023-01-02,16:17:35.000,2,11075796,11965,0,1672676254,13129.755576549993,81.7155588300011,53576.77978392 2023-01-02,16:17:39.000,2,11075780,12125,0,1672676258,13129.856621199993,81.57457622999937,53576.73786120001 2023-01-02,16:17:43.000,2,11075856,11965,0,1672676262,13130.038501569994,81.53933058000257,53576.80074528 2023-01-02,16:17:47.000,2,11075805,11845,0,1672676266,13130.26753610999,81.48998666999978,53576.89856496 2023-01-02,16:17:51.000,2,11075818,11965,0,1672676270,13130.44941647999,81.57457622999937,53576.94048768 2023-01-02,16:17:55.000,2,11075780,12045,0,1672676274,13130.55719744,81.69441144000302,53576.91952632 2023-01-02,16:17:59.000,2,11075807,12005,0,1672676278,13130.624560539996,81.91998360000434,53576.99638464 2023-01-02,16:18:03.000,2,11075805,11925,0,1672676282,13130.577406370001,82.13850662999903,53576.8776036 2023-01-02,16:18:07.000,2,11075813,12005,0,1672676286,13130.584142679996,82.19489967000118,53576.97542328 2023-01-02,16:18:11.000,2,11075804,11965,0,1672676290,13130.550461129991,82.15260488999775,53576.99638464 2023-01-02,16:18:15.000,2,11075838,11885,0,1672676294,13130.698659950001,82.21604705999925,53576.96843616 2023-01-02,16:18:19.000,2,11075762,11965,0,1672676298,13130.954639729993,82.44866834999993,53576.95446192001 2023-01-02,16:18:23.000,2,11075768,11965,0,1672676302,13131.520489769995,82.70948615999805,53577.15010128001 2023-01-02,16:18:27.000,2,11075836,11765,0,1672676306,13131.998767780002,82.99145136000152,53577.247920960006 2023-01-02,16:18:31.000,2,11075788,11805,0,1672676310,13132.328846969998,83.24522004000028,53577.30381792 2023-01-02,16:18:35.000,2,11075773,11965,0,1672676314,13132.530936269999,83.4707922000016,53577.40862472001 2023-01-02,16:18:39.000,2,11075810,11925,0,1672676318,13132.699344019995,83.76685566000378,53577.50644440001 2023-01-02,16:18:43.000,2,11075771,12245,0,1672676322,13132.719552949995,84.01357521000318,53577.48548304001 2023-01-02,16:18:47.000,2,11075788,11965,0,1672676326,13132.409682689999,84.09816477000277,53577.45753456001 2023-01-02,16:18:51.000,2,11075770,11685,0,1672676330,13131.897723130001,84.14045954999892,53577.43657320001 2023-01-02,16:18:55.000,2,11075803,12045,0,1672676334,13131.38576356999,84.10521390000213,53577.35272776 2023-01-02,16:18:59.000,2,11075784,12165,0,1672676338,13131.176937959994,84.16865607000364,53577.2618952 2023-01-02,16:19:03.000,2,11075824,12165,0,1672676342,13131.37229095,84.26734389000194,53577.23394672 2023-01-02,16:19:07.000,2,11075760,12005,0,1672676346,13131.459862979995,84.26734389000194,53577.15010128001 2023-01-02,16:19:11.000,2,11075758,11965,0,1672676350,13131.439654049995,84.08406651000405,53577.1570884 2023-01-02,16:19:15.000,2,11075774,11925,0,1672676354,13131.237564749994,83.83734696000465,53577.059268720004 2023-01-02,16:19:19.000,2,11075765,12125,0,1672676358,13130.920958180002,83.52718524000375,53576.97542328 2023-01-02,16:19:23.000,2,11075818,12045,0,1672676362,13130.55719744,83.36505525000393,53576.7727968 2023-01-02,16:19:27.000,2,11075768,11965,0,1672676366,13130.503306959996,83.42849741999817,53576.723886960004 2023-01-02,16:19:31.000,2,11075797,11845,0,1672676370,13130.483098029996,83.61882393000269,53576.64702864001 2023-01-02,16:19:35.000,2,11075805,12005,0,1672676374,13130.577406370001,83.90783825999824,53576.66100288 2023-01-02,16:19:39.000,2,11075744,11725,0,1672676378,13130.584142679996,84.19685259000107,53576.65401576 2023-01-02,16:19:43.000,2,11075787,11845,0,1672676382,13130.590878989991,84.40127736000431,53576.70991272 2023-01-02,16:19:47.000,2,11075859,11925,0,1672676386,13130.739077810002,84.62684951999836,53576.75183544 2023-01-02,16:19:51.000,2,11075739,12085,0,1672676390,13131.022002829988,84.80307777000417,53576.8077324 2023-01-02,16:19:55.000,2,11075782,12045,0,1672676394,13131.237564749994,84.85947080999904,53576.83568088001 2023-01-02,16:19:59.000,2,11075789,11965,0,1672676398,13131.277982609994,84.78193037999881,53576.88459072001 2023-01-02,16:20:03.000,2,11075826,12325,0,1672676402,13131.123047479989,84.5211125700007,53576.81471952001 2023-01-02,16:20:07.000,2,11075801,11885,0,1672676406,13131.203883199989,84.2391473700045,53576.82170664 2023-01-02,16:20:11.000,2,11075793,12085,0,1672676410,13131.34534570999,84.04882085999998,53576.7727968 2023-01-02,16:20:15.000,2,11075800,11805,0,1672676414,13131.68889751999,84.02062434000254,53576.793758160005 2023-01-02,16:20:19.000,2,11075757,12085,0,1672676418,13131.911195749992,84.06996824999806,53576.95446192001 2023-01-02,16:20:23.000,2,11075806,11925,0,1672676422,13131.911195749992,84.3096386699981,53577.010358880005 2023-01-02,16:20:27.000,2,11075743,11805,0,1672676426,13131.68889751999,84.85242167999968,53576.89856496 2023-01-02,16:20:31.000,2,11075727,12005,0,1672676430,13131.49354453,85.46569599000213,53576.88459072001 2023-01-02,16:20:35.000,2,11075762,12005,0,1672676434,13131.34534570999,86.08601943000394,53576.89856496 2023-01-02,16:20:39.000,2,11075764,12045,0,1672676438,13131.50701714999,86.6499498300036,53576.912539200006 2023-01-02,16:20:43.000,2,11075791,11885,0,1672676442,13131.850568959992,87.00945546000003,53576.98241040001 2023-01-02,16:20:47.000,2,11075821,11965,0,1672676446,13132.301901729988,87.05175024000346,53576.98939752 2023-01-02,16:20:51.000,2,11075784,11965,0,1672676450,13132.66566246999,86.79093242999807,53577.14311416 2023-01-02,16:20:55.000,2,11075744,11965,0,1672676454,13132.87448808,86.28339507000055,53577.12215280001 2023-01-02,16:20:59.000,2,11075801,12085,0,1672676458,13132.840806529995,85.58553119999851,53577.12215280001 2023-01-02,16:21:03.000,2,11075840,12125,0,1672676462,13132.88796069999,84.93701123999926,53577.247920960006 2023-01-02,16:21:07.000,2,11075822,11765,0,1672676466,13132.97553273,84.49291605000326,53577.17106264001 2023-01-02,16:21:11.000,2,11075781,11765,0,1672676470,13133.096786310001,84.21095084999979,53577.20599824 2023-01-02,16:21:15.000,2,11075765,11885,0,1672676474,13133.143940479997,84.19685259000107,53577.28984368001 2023-01-02,16:21:19.000,2,11075753,12125,0,1672676478,13133.029423209991,84.47881779000454,53577.17106264001 2023-01-02,16:21:23.000,2,11075786,11885,0,1672676482,13132.71281664,84.88061820000439,53577.13612704 2023-01-02,16:21:27.000,2,11075734,12085,0,1672676486,13132.497254719994,85.26127121999889,53577.05228160001 2023-01-02,16:21:31.000,2,11075766,12005,0,1672676490,13132.517463649994,85.51503989999765,53577.15010128001 2023-01-02,16:21:35.000,2,11075783,12005,0,1672676494,13132.598299369994,85.55028555000172,53577.10817856 2023-01-02,16:21:39.000,2,11075806,12165,0,1672676498,13132.921642249996,85.52913816000364,53577.15010128001 2023-01-02,16:21:43.000,2,11075818,12005,0,1672676502,13133.244985129997,85.23307470000145,53577.26888232001 2023-01-02,16:21:47.000,2,11075759,11885,0,1672676506,13133.649163729999,84.80307777000417,53577.31080504 2023-01-02,16:21:51.000,2,11075758,11965,0,1672676510,13133.95229768,84.15455781000492,53577.38766336001 2023-01-02,16:21:55.000,2,11075772,11925,0,1672676514,13134.221750079996,83.41439915999945,53577.43657320001 2023-01-02,16:21:59.000,2,11075788,11925,0,1672676518,13134.363212589997,82.67424051000125,53577.42259896 2023-01-02,16:22:03.000,2,11075748,11925,0,1672676522,13134.336267350001,82.30063661999884,53577.3317664 2023-01-02,16:22:07.000,2,11075721,11885,0,1672676526,13134.343003659997,82.10326098000223,53577.36670200001 2023-01-02,16:22:11.000,2,11075776,11645,0,1672676530,13134.302585799996,82.21604705999925,53577.33875352001 2023-01-02,16:22:15.000,2,11075748,11805,0,1672676534,13134.262167939996,82.32883314000355,53577.36670200001 2023-01-02,16:22:19.000,2,11075834,12245,0,1672676538,13133.97250661,82.41342270000314,53577.26888232001 2023-01-02,16:22:23.000,2,11075757,11965,0,1672676542,13133.95229768,82.33588227000291,53577.28984368001 2023-01-02,16:22:27.000,2,11075817,11965,0,1672676546,13133.93208875,82.37112791999971,53577.24093384001 2023-01-02,16:22:31.000,2,11075793,12005,0,1672676550,13134.140914359996,82.4204718300025,53577.226959600004 2023-01-02,16:22:35.000,2,11075800,12045,0,1672676554,13134.417103070002,82.40637357000378,53577.24093384001 2023-01-02,16:22:39.000,2,11075815,11845,0,1672676558,13134.659610229988,82.19489967000118,53577.2618952 2023-01-02,16:22:43.000,2,11075765,11965,0,1672676562,13134.572038199993,81.91998360000434,53577.178049760005 2023-01-02,16:22:47.000,2,11075740,11725,0,1672676566,13134.652873919993,81.65211665999959,53577.16407552 2023-01-02,16:22:51.000,2,11075743,12045,0,1672676570,13134.767391189998,81.57457622999937,53577.129139920005 2023-01-02,16:22:55.000,2,11075756,11925,0,1672676574,13135.03010728,81.57457622999937,53577.20599824 2023-01-02,16:22:59.000,2,11075721,11925,0,1672676578,13135.077261449995,81.57457622999937,53577.28984368001 2023-01-02,16:23:03.000,2,11075793,12325,0,1672676582,13135.057052519995,81.4688392800017,53577.345740640005 2023-01-02,16:23:07.000,2,11075780,11885,0,1672676586,13134.807809049998,81.34195493999869,53577.30381792 2023-01-02,16:23:11.000,2,11075792,12005,0,1672676590,13134.585510819998,81.29261103000317,53577.31779216001 2023-01-02,16:23:15.000,2,11075760,12165,0,1672676594,13134.524884029997,81.2221197300023,53577.24093384001 2023-01-02,16:23:19.000,2,11075816,12005,0,1672676598,13134.491202479992,81.19392321000487,53577.1570884 2023-01-02,16:23:23.000,2,11075762,11805,0,1672676602,13134.329531039992,81.09523538999929,53577.059268720004 2023-01-02,16:23:27.000,2,11075813,11805,0,1672676606,13134.181332219996,80.84851583999989,53577.017346 2023-01-02,16:23:31.000,2,11075827,12165,0,1672676610,13133.95229768,80.59474716000113,53576.92651344 2023-01-02,16:23:35.000,2,11075783,11965,0,1672676614,13133.729999449999,80.38327325999853,53576.842668000005 2023-01-02,16:23:39.000,2,11075790,12085,0,1672676618,13133.655900039994,80.27753631000087,53576.723886960004 2023-01-02,16:23:43.000,2,11075749,11965,0,1672676622,13133.82430778999,80.12950457999978,53576.73087408 2023-01-02,16:23:47.000,2,11075747,12005,0,1672676626,13133.97250661,80.04491502000019,53576.688951359996 2023-01-02,16:23:51.000,2,11075783,12165,0,1672676630,13134.04660601999,79.8968832899991,53576.69593848001 2023-01-02,16:23:55.000,2,11075752,12085,0,1672676634,13133.98597922999,79.72770416999992,53576.65401576 2023-01-02,16:23:59.000,2,11075785,11965,0,1672676638,13133.77041731,79.59377070000482,53576.69593848001 2023-01-02,16:24:03.000,2,11075747,12045,0,1672676642,13133.474019669993,79.5021320099986,53576.68196424 2023-01-02,16:24:07.000,2,11075765,11805,0,1672676646,13133.278666680002,79.42459157999838,53576.507286240005 2023-01-02,16:24:11.000,2,11075763,12165,0,1672676650,13133.325820849997,79.35410028000479,53576.5631832 2023-01-02,16:24:15.000,2,11075731,12085,0,1672676654,13133.319084540002,79.28360898000392,53576.40247944001 2023-01-02,16:24:19.000,2,11075776,11885,0,1672676658,13133.278666680002,79.1214789900041,53576.41645368 2023-01-02,16:24:23.000,2,11075813,11965,0,1672676662,13133.069841069992,78.93820160999894,53576.36754384 2023-01-02,16:24:27.000,2,11075795,11565,0,1672676666,13132.77344343,78.86771030999807,53576.31164688001 2023-01-02,16:24:31.000,2,11075826,11885,0,1672676670,13132.56461781999,78.9100050900015,53576.1788916 2023-01-02,16:24:35.000,2,11075829,11765,0,1672676674,13132.490518409999,79.05098769000324,53576.08805904 2023-01-02,16:24:39.000,2,11075775,12045,0,1672676678,13132.557881509994,79.19901942000433,53576.0391492 2023-01-02,16:24:43.000,2,11075804,12005,0,1672676682,13132.50399102999,79.3681985400035,53575.94132952 2023-01-02,16:24:47.000,2,11075837,12125,0,1672676686,13132.382737449989,79.47393549000117,53575.85748408001 2023-01-02,16:24:51.000,2,11075781,11685,0,1672676690,13132.281692799988,79.57262330999947,53575.77363864 2023-01-02,16:24:55.000,2,11075804,12125,0,1672676694,13132.369264829998,79.67131112999778,53575.74569016 2023-01-02,16:24:59.000,2,11075820,11925,0,1672676698,13132.658926159995,79.90393241999845,53575.80857424001 2023-01-02,16:25:03.000,2,11075784,12005,0,1672676702,13132.901433319996,80.06606240999827,53575.85748408001 2023-01-02,16:25:07.000,2,11075767,11965,0,1672676706,13132.91490594,80.12950457999978,53575.7946 2023-01-02,16:25:11.000,2,11075777,12005,0,1672676710,13132.84754283999,79.96737458999996,53575.82953560001 2023-01-02,16:25:15.000,2,11075837,11965,0,1672676714,13132.618508299995,79.70655678000185,53575.77363864 2023-01-02,16:25:19.000,2,11075773,12005,0,1672676718,13132.423155309989,79.42459157999838,53575.80158712 2023-01-02,16:25:23.000,2,11075744,12005,0,1672676722,13132.140230290002,79.26951071999792,53575.717741680004 2023-01-02,16:25:27.000,2,11075756,11965,0,1672676726,13131.911195749992,79.28360898000392,53575.571012160006 2023-01-02,16:25:31.000,2,11075807,11805,0,1672676730,13131.68889751999,79.34705114999815,53575.403321280006 2023-01-02,16:25:35.000,2,11075779,11925,0,1672676734,13131.480071909995,79.56557418000011,53575.37537280001 2023-01-02,16:25:39.000,2,11075760,12005,0,1672676738,13131.41270881,79.91098154999781,53575.30550160001 2023-01-02,16:25:43.000,2,11075793,12205,0,1672676742,13131.480071909995,80.33392935000302,53575.29851448 2023-01-02,16:25:47.000,2,11075748,12005,0,1672676746,13131.762996929996,80.88376149000396,53575.35441144001 2023-01-02,16:25:51.000,2,11075762,11805,0,1672676750,13132.079603500002,81.39129885000148,53575.36139856 2023-01-02,16:25:55.000,2,11075751,11885,0,1672676754,13132.443364239989,81.59572362000472,53575.44524400001 2023-01-02,16:25:59.000,2,11075784,12285,0,1672676758,13132.85427915,81.7508044799979,53575.550050800004 2023-01-02,16:26:03.000,2,11075785,12205,0,1672676762,13133.143940479997,81.65211665999959,53575.59896064 2023-01-02,16:26:07.000,2,11075801,12085,0,1672676766,13133.372975019993,81.51113405999786,53575.75267728 2023-01-02,16:26:11.000,2,11075779,12245,0,1672676770,13133.366238709998,81.42654449999827,53575.77363864 2023-01-02,16:26:15.000,2,11075727,11965,0,1672676774,13133.292139299992,81.29966016000253,53575.836522720005 2023-01-02,16:26:19.000,2,11075775,11925,0,1672676778,13133.069841069992,81.34900406999805,53575.80857424001 2023-01-02,16:26:23.000,2,11075738,12125,0,1672676782,13132.80712497999,81.27851277000445,53575.7946 2023-01-02,16:26:27.000,2,11075748,12125,0,1672676786,13132.59156306,81.18687407999823,53575.74569016 2023-01-02,16:26:31.000,2,11075811,11965,0,1672676790,13132.48378209999,81.03884235000442,53575.67581896 2023-01-02,16:26:35.000,2,11075778,12125,0,1672676794,13132.578090439994,80.95425279000483,53575.55703792 2023-01-02,16:26:39.000,2,11075729,11845,0,1672676798,13132.658926159995,80.82031932000245,53575.56402504001 2023-01-02,16:26:43.000,2,11075757,11925,0,1672676802,13132.82733390999,80.63704194000456,53575.46620536 2023-01-02,16:26:47.000,2,11075710,12125,0,1672676806,13132.840806529995,80.47491195000475,53575.333450080005 2023-01-02,16:26:51.000,2,11075802,12005,0,1672676810,13132.88796069999,80.19294675000128,53575.36838568 2023-01-02,16:26:55.000,2,11075751,12125,0,1672676814,13133.056368450001,79.93917807000253,53575.31947584 2023-01-02,16:26:59.000,2,11075782,11685,0,1672676818,13133.346029779997,79.67131112999778,53575.36838568 2023-01-02,16:27:03.000,2,11075770,11725,0,1672676822,13133.756944689994,79.5162302700046,53575.44524400001 2023-01-02,16:27:07.000,2,11075774,12005,0,1672676826,13133.938825059995,79.34000201999879,53575.49415384001 2023-01-02,16:27:11.000,2,11075809,12005,0,1672676830,13134.10723280999,79.22016681000241,53575.53607656 2023-01-02,16:27:15.000,2,11075776,11885,0,1672676834,13134.05334233,79.14967551000154,53575.59896064 2023-01-02,16:27:19.000,2,11075808,11965,0,1672676838,13133.87146196,79.16377377000026,53575.57799928 2023-01-02,16:27:23.000,2,11075801,11965,0,1672676842,13133.628954799999,79.17787202999898,53575.501140960005 2023-01-02,16:27:27.000,2,11075767,12205,0,1672676846,13133.339293470002,79.24131420000049,53575.45921824 2023-01-02,16:27:31.000,2,11075805,12165,0,1672676850,13133.157413100002,79.32590376000007,53575.403321280006 2023-01-02,16:27:35.000,2,11075769,11805,0,1672676854,13133.009214279991,79.26951071999792,53575.31248872 2023-01-02,16:27:39.000,2,11075744,12245,0,1672676858,13132.962060109996,79.1214789900041,53575.25659176001 2023-01-02,16:27:43.000,2,11075752,12005,0,1672676862,13132.82733390999,78.90295596000215,53575.2006948 2023-01-02,16:27:47.000,2,11075795,11885,0,1672676866,13132.64545353999,78.62803988999804,53575.08191376 2023-01-02,16:27:51.000,2,11075802,11845,0,1672676870,13132.54440888999,78.36017295000056,53575.01204256001 2023-01-02,16:27:55.000,2,11075846,12005,0,1672676874,13132.57135413,78.12755165999988,53574.92819712 2023-01-02,16:27:59.000,2,11075817,11885,0,1672676878,13132.77344343,77.97951992999879,53574.879287280004 2023-01-02,16:28:03.000,2,11075833,11805,0,1672676882,13132.989005349991,77.93017602000327,53574.78845472 2023-01-02,16:28:07.000,2,11075803,11965,0,1672676886,13133.204567269997,78.0429621000003,53574.76749336 2023-01-02,16:28:11.000,2,11075808,11885,0,1672676890,13133.366238709998,78.11345340000116,53574.90723576 2023-01-02,16:28:15.000,2,11075783,11725,0,1672676894,13133.379711330002,78.34607469000184,53574.94217136001 2023-01-02,16:28:19.000,2,11075801,11845,0,1672676898,13133.218039890002,78.62099075999868,53574.93518424 2023-01-02,16:28:23.000,2,11075781,11885,0,1672676902,13133.049632139991,78.89590683000279,53575.10287512 2023-01-02,16:28:27.000,2,11075759,12005,0,1672676906,13132.840806529995,79.17787202999898,53575.12383648 2023-01-02,16:28:31.000,2,11075757,12005,0,1672676910,13132.68587139999,79.35410028000479,53575.07492664 2023-01-02,16:28:35.000,2,11075771,12085,0,1672676914,13132.57135413,79.47393549000117,53575.116849360005 2023-01-02,16:28:39.000,2,11075790,12045,0,1672676918,13132.382737449989,79.66426199999842,53575.095888 2023-01-02,16:28:43.000,2,11075746,11765,0,1672676922,13132.274956489993,79.748851559998,53575.01902968001 2023-01-02,16:28:47.000,2,11075750,12005,0,1672676926,13132.194120769993,79.80524460000015,53575.0260168 2023-01-02,16:28:51.000,2,11075781,12285,0,1672676930,13132.241274939988,79.84049025000422,53575.08191376 2023-01-02,16:28:55.000,2,11075750,11965,0,1672676934,13132.221066009988,79.748851559998,53574.98409408 2023-01-02,16:28:59.000,2,11075834,12165,0,1672676938,13132.52419995999,79.67131112999778,53575.08890088001 2023-01-02,16:29:03.000,2,11075778,11925,0,1672676942,13132.82733390999,79.41754244999902,53575.18672056001 2023-01-02,16:29:07.000,2,11075826,12325,0,1672676946,13133.103522619997,79.22721594000177,53575.19370768 2023-01-02,16:29:11.000,2,11075776,12045,0,1672676950,13133.372975019993,79.00869290999981,53575.24261752 2023-01-02,16:29:15.000,2,11075804,12045,0,1672676954,13133.635691109994,79.01574203999917,53575.3404372 2023-01-02,16:29:19.000,2,11075839,11885,0,1672676958,13133.918616129995,79.08623334000004,53575.49415384001 2023-01-02,16:29:23.000,2,11075815,11885,0,1672676962,13134.147650669991,79.36114941000415,53575.55703792 2023-01-02,16:29:27.000,2,11075787,11885,0,1672676966,13134.336267350001,79.67836026000441,53575.67581896 2023-01-02,16:29:31.000,2,11075793,12005,0,1672676970,13134.484466169997,79.94622720000189,53575.82953560001 2023-01-02,16:29:35.000,2,11075740,11925,0,1672676974,13134.518147720002,80.0731115400049,53575.96229088 2023-01-02,16:29:39.000,2,11075787,11805,0,1672676978,13134.646137609998,80.08016067000426,53576.074084800006 2023-01-02,16:29:43.000,2,11075786,12085,0,1672676982,13134.740445949988,80.00262024000403,53576.20684008 2023-01-02,16:29:47.000,2,11075707,11845,0,1672676986,13135.00989835,79.78409721000207,53576.33260824001 2023-01-02,16:29:51.000,2,11075816,12045,0,1672676990,13135.30629598999,79.42459157999838,53576.41645368 2023-01-02,16:29:55.000,2,11075802,11845,0,1672676994,13135.548803149992,79.14967551000154,53576.54222184 2023-01-02,16:29:59.000,2,11075800,12045,0,1672676998,13135.764365069997,78.95229986999766,53576.58414456 2023-01-02,16:30:03.000,2,11075800,12005,0,1672677002,13135.926036509998,78.93115247999958,53576.5631832 2023-01-02,16:30:07.000,2,11075801,11765,0,1672677006,13136.20222521999,79.01574203999917,53576.78677104001 2023-01-02,16:30:11.000,2,11075832,11845,0,1672677010,13136.28979725,79.29770724000264,53576.82170664 2023-01-02,16:30:15.000,2,11075788,11925,0,1672677014,13136.24264307999,79.5162302700046,53576.87061648 2023-01-02,16:30:19.000,2,11075732,12005,0,1672677018,13136.087707949999,79.65721286999906,53576.8776036 2023-01-02,16:30:23.000,2,11075781,11965,0,1672677022,13135.892354959993,79.67836026000441,53577.017346 2023-01-02,16:30:27.000,2,11075771,11925,0,1672677026,13135.582484699997,79.6501637399997,53577.00337176001 2023-01-02,16:30:31.000,2,11075758,12005,0,1672677030,13135.19177872,79.50918113999796,53576.91952632 2023-01-02,16:30:35.000,2,11075815,11885,0,1672677034,13134.94253524999,79.304756370002,53576.80074528 2023-01-02,16:30:39.000,2,11075785,11925,0,1672677038,13134.760654879989,79.1214789900041,53576.69593848001 2023-01-02,16:30:43.000,2,11075761,11925,0,1672677042,13134.545092959997,78.85361204999936,53576.57017032001 2023-01-02,16:30:47.000,2,11075777,11845,0,1672677046,13134.484466169997,78.45886076999886,53576.44440216 2023-01-02,16:30:51.000,2,11075786,11925,0,1672677050,13134.518147720002,78.16279731000395,53576.38151808001 2023-01-02,16:30:55.000,2,11075796,11725,0,1672677054,13134.497938790002,77.71165299000131,53576.45138928001 2023-01-02,16:30:59.000,2,11075785,11845,0,1672677058,13134.329531039992,77.39444214000105,53576.33260824001 2023-01-02,16:31:03.000,2,11075782,11965,0,1672677062,13134.10723280999,77.09837867999886,53576.36055672001 2023-01-02,16:31:07.000,2,11075804,12085,0,1672677066,13133.857989339995,76.98559260000184,53576.31164688001 2023-01-02,16:31:11.000,2,11075768,11885,0,1672677070,13133.662636349989,76.96444521000376,53576.241775680006 2023-01-02,16:31:15.000,2,11075758,11925,0,1672677074,13133.453810739993,76.98559260000184,53576.171904480005 2023-01-02,16:31:19.000,2,11075776,12045,0,1672677078,13133.231512509992,77.03493651000463,53576.122994640005 2023-01-02,16:31:23.000,2,11075803,12125,0,1672677082,13132.87448808,76.9573960800044,53575.99722648001 2023-01-02,16:31:27.000,2,11075784,11725,0,1672677086,13132.50399102999,76.90100304000225,53575.787612880005 2023-01-02,16:31:31.000,2,11075770,11965,0,1672677090,13132.328846969998,76.90100304000225,53575.836522720005 2023-01-02,16:31:35.000,2,11075730,11965,0,1672677094,13132.153702909993,76.95034694999777,53575.571012160006 2023-01-02,16:31:39.000,2,11075811,12045,0,1672677098,13132.180648150003,77.0560839000027,53575.57799928 2023-01-02,16:31:43.000,2,11075746,11925,0,1672677102,13132.315374349993,77.14772259000165,53575.60594776 2023-01-02,16:31:47.000,2,11075816,12005,0,1672677106,13132.416418999994,77.24641040999995,53575.60594776 2023-01-02,16:31:51.000,2,11075758,12125,0,1672677110,13132.443364239989,77.30985258000146,53575.550050800004 2023-01-02,16:31:55.000,2,11075798,11805,0,1672677114,13132.443364239989,77.34509822999826,53575.52210232001 2023-01-02,16:31:59.000,2,11075792,11965,0,1672677118,13132.470309479999,77.45788431000256,53575.54306368001 2023-01-02,16:32:03.000,2,11075815,11805,0,1672677122,13132.396210069994,77.57067038999958,53575.42428264001 2023-01-02,16:32:07.000,2,11075694,11765,0,1672677126,13132.362528519989,77.73280037999939,53575.41729552 2023-01-02,16:32:11.000,2,11075752,12005,0,1672677130,13132.281692799988,77.7962425500009,53575.41729552 2023-01-02,16:32:15.000,2,11075790,12085,0,1672677134,13132.052658259992,77.75394777000474,53575.41729552 2023-01-02,16:32:19.000,2,11075759,12005,0,1672677138,13131.702370139996,77.65525994999916,53575.32646296001 2023-01-02,16:32:23.000,2,11075748,12165,0,1672677142,13131.35208202,77.38034388000233,53575.29152736 2023-01-02,16:32:27.000,2,11075779,11965,0,1672677146,13130.954639729993,77.2393612800006,53575.15877208001 2023-01-02,16:32:31.000,2,11075764,12285,0,1672677150,13130.712132569992,77.16182085000037,53575.07492664 2023-01-02,16:32:35.000,2,11075746,12005,0,1672677154,13130.597615300001,77.18296823999844,53575.01902968001 2023-01-02,16:32:39.000,2,11075745,11805,0,1672677158,13130.543724819996,77.25345953999931,53574.93518424 2023-01-02,16:32:43.000,2,11075772,11925,0,1672677162,13130.510043269991,77.19706650000444,53574.82339032001 2023-01-02,16:32:47.000,2,11075708,11925,0,1672677166,13130.49657065,77.07723129000078,53574.76050624 2023-01-02,16:32:51.000,2,11075768,11805,0,1672677170,13130.51677958,76.8446100000001,53574.70460928001 2023-01-02,16:32:55.000,2,11075784,12005,0,1672677174,13130.46962540999,76.57674306000263,53574.68364792001 2023-01-02,16:32:59.000,2,11075770,12165,0,1672677178,13130.638033160001,76.33002351000323,53574.75351912001 2023-01-02,16:33:03.000,2,11075754,12165,0,1672677182,13130.792968289992,76.1396969999987,53574.86531304 2023-01-02,16:33:07.000,2,11075789,12045,0,1672677186,13131.015266519993,75.90002657999867,53574.84435168001 2023-01-02,16:33:11.000,2,11075769,11925,0,1672677190,13131.251037369999,75.65330702999927,53574.97710696 2023-01-02,16:33:15.000,2,11075743,12125,0,1672677194,13131.439654049995,75.4488822600033,53575.03300392 2023-01-02,16:33:19.000,2,11075774,11925,0,1672677198,13131.661952279996,75.336096179999,53575.06095240001 2023-01-02,16:33:23.000,2,11075797,12005,0,1672677202,13131.843832649996,75.29380140000285,53575.06095240001 2023-01-02,16:33:27.000,2,11075815,12005,0,1672677206,13132.005504089997,75.2374083600007,53575.08191376 2023-01-02,16:33:31.000,2,11075787,12005,0,1672677210,13132.025713019997,75.09642575999897,53575.2006948 2023-01-02,16:33:35.000,2,11075803,12045,0,1672677214,13131.857305270001,75.04708185000345,53575.270566 2023-01-02,16:33:39.000,2,11075738,12085,0,1672677218,13131.64847965999,75.11052401999768,53575.17274632 2023-01-02,16:33:43.000,2,11075732,11885,0,1672677222,13131.58785286999,75.18806444999791,53575.29851448 2023-01-02,16:33:47.000,2,11075777,12165,0,1672677226,13131.59458918,75.22331010000198,53575.235630400006 2023-01-02,16:33:51.000,2,11075761,12005,0,1672677230,13131.661952279996,75.29380140000285,53575.22165616 2023-01-02,16:33:55.000,2,11075782,11965,0,1672677234,13131.810151099991,75.15986793000047,53575.22864328001 2023-01-02,16:33:59.000,2,11075750,12005,0,1672677238,13131.971822539992,75.07527837000089,53575.214669040004 2023-01-02,16:34:03.000,2,11075751,12125,0,1672677242,13132.146966599998,75.14576967000176,53575.17274632 2023-01-02,16:34:07.000,2,11075770,12005,0,1672677246,13132.315374349993,75.35019443999772,53575.10986224001 2023-01-02,16:34:11.000,2,11075793,11925,0,1672677250,13132.59156306,75.61101225000311,53575.15877208001 2023-01-02,16:34:15.000,2,11075734,11965,0,1672677254,13132.63198092,75.88592831999995,53575.10986224001 2023-01-02,16:34:19.000,2,11075717,11885,0,1672677258,13132.578090439994,76.11150048000127,53575.235630400006 2023-01-02,16:34:23.000,2,11075780,11885,0,1672677262,13132.322110659989,76.10445135000191,53575.22864328001 2023-01-02,16:34:27.000,2,11075752,11965,0,1672677266,13131.998767780002,75.94937049000146,53575.08191376 2023-01-02,16:34:31.000,2,11075740,12005,0,1672677270,13131.73605169,75.5969139900044,53574.97011984001 2023-01-02,16:34:35.000,2,11075760,11885,0,1672677274,13131.57438025,75.18806444999791,53574.86531304 2023-01-02,16:34:39.000,2,11075769,12165,0,1672677278,13131.42618142999,74.7439692600019,53574.76749336 2023-01-02,16:34:43.000,2,11075759,11925,0,1672677282,13131.38576356999,74.41970928000228,53574.62076384 2023-01-02,16:34:47.000,2,11075740,11805,0,1672677286,13131.34534570999,74.15889147000416,53574.48800856001 2023-01-02,16:34:51.000,2,11075744,11845,0,1672677290,13131.298191539994,73.88397540000005,53574.446085840005 2023-01-02,16:34:55.000,2,11075730,12005,0,1672677294,13131.096102239993,73.5949610700045,53574.31333056 2023-01-02,16:34:59.000,2,11075768,12045,0,1672677298,13130.988321279998,73.37643804000254,53574.31333056 2023-01-02,16:35:03.000,2,11075772,12165,0,1672677302,13130.792968289992,73.25660282999888,53574.229485120006 2023-01-02,16:35:07.000,2,11075749,11845,0,1672677306,13130.584142679996,73.24250457000016,53574.18057528001 2023-01-02,16:35:11.000,2,11075791,12045,0,1672677310,13130.37531707,73.33414325999911,53574.10371696001 2023-01-02,16:35:15.000,2,11075751,12045,0,1672677314,13130.078919429994,73.531518900003,53574.05480712001 2023-01-02,16:35:19.000,2,11075752,12205,0,1672677318,13129.742103930002,73.65840323999873,53573.95698744 2023-01-02,16:35:23.000,2,11075774,11845,0,1672677322,13129.358134260001,73.82053322999855,53573.78230944 2023-01-02,16:35:27.000,2,11075786,12085,0,1672677326,13129.1156271,73.94741757000156,53573.64955416001 2023-01-02,16:35:31.000,2,11075801,11925,0,1672677330,13128.97416459,74.06725277999794,53573.63557992 2023-01-02,16:35:35.000,2,11075755,11885,0,1672677334,13128.812493149999,74.11659669000073,53573.488850400005 2023-01-02,16:35:39.000,2,11075748,11685,0,1672677338,13128.549777059998,74.04610538999987,53573.42596632 2023-01-02,16:35:43.000,2,11075777,12125,0,1672677342,13128.273588349992,73.80643496999983,53573.33513376001 2023-01-02,16:35:47.000,2,11075743,11845,0,1672677346,13127.963718089995,73.43988021000405,53573.24430120001 2023-01-02,16:35:51.000,2,11075817,11925,0,1672677350,13127.81551927,73.32004500000039,53573.07661032001 2023-01-02,16:35:55.000,2,11075762,11925,0,1672677354,13127.8357282,73.29889761000231,53573.02071336 2023-01-02,16:35:59.000,2,11075786,11885,0,1672677358,13127.73468355,73.50332237999828,53572.90891944001 2023-01-02,16:36:03.000,2,11075780,12045,0,1672677362,13127.397868049993,73.75004192999768,53572.80411264 2023-01-02,16:36:07.000,2,11075785,12085,0,1672677366,13127.034107309992,73.9403684400022,53572.66437024001 2023-01-02,16:36:11.000,2,11075713,12005,0,1672677370,13126.59624716,74.14479320999817,53572.55956344 2023-01-02,16:36:15.000,2,11075784,11885,0,1672677374,13126.380685239994,74.37036536999949,53572.52462784001 2023-01-02,16:36:19.000,2,11075815,11965,0,1672677378,13126.333531069999,74.81446056000277,53572.44776952 2023-01-02,16:36:23.000,2,11075744,12045,0,1672677382,13126.65687395,75.30085053000221,53572.53860208 2023-01-02,16:36:27.000,2,11075769,12005,0,1672677386,13126.79160014999,75.56871746999968,53572.49667936001 2023-01-02,16:36:31.000,2,11075773,11845,0,1672677390,13126.75118228999,75.50527529999817,53572.503666480006 2023-01-02,16:36:35.000,2,11075775,12165,0,1672677394,13126.58951084999,75.23035923000134,53572.57353768001 2023-01-02,16:36:39.000,2,11075739,12045,0,1672677398,13126.306585829989,74.83560795000085,53572.54558920001 2023-01-02,16:36:43.000,2,11075757,11965,0,1672677402,13126.198804869993,74.68757621999976,53572.5106536 2023-01-02,16:36:47.000,2,11075753,11965,0,1672677406,13126.205541179988,74.65937970000232,53572.482705120005 2023-01-02,16:36:51.000,2,11075767,11925,0,1672677410,13126.299849519994,74.72282187000383,53572.52462784001 2023-01-02,16:36:55.000,2,11075725,11965,0,1672677414,13126.367212619989,74.76511664999998,53572.47571800001 2023-01-02,16:36:59.000,2,11075776,12125,0,1672677418,13126.44804833999,74.82855882000149,53572.56655056 2023-01-02,16:37:03.000,2,11075798,11885,0,1672677422,13126.562565609995,74.87085359999764,53572.62244752001 2023-01-02,16:37:07.000,2,11075759,12245,0,1672677426,13126.805072769996,74.9554431600045,53572.63642176 2023-01-02,16:37:11.000,2,11075749,12045,0,1672677430,13127.182306130002,75.20921184000326,53572.73424144 2023-01-02,16:37:15.000,2,11075747,11885,0,1672677434,13127.573012109999,75.4488822600033,53572.887958080006 2023-01-02,16:37:19.000,2,11075786,12165,0,1672677438,13127.74815616999,75.61806138000247,53572.94385504 2023-01-02,16:37:23.000,2,11075759,11885,0,1672677442,13127.660584139994,75.58986485999776,53572.91590656 2023-01-02,16:37:27.000,2,11075796,11965,0,1672677446,13127.391131739998,75.40658747999987,53572.97180352 2023-01-02,16:37:31.000,2,11075758,12125,0,1672677450,13127.061052550001,75.1387205400024,53572.887958080006 2023-01-02,16:37:35.000,2,11075800,11965,0,1672677454,13127.067788859997,74.94839402999787,53572.97180352 2023-01-02,16:37:39.000,2,11075751,12125,0,1672677458,13127.101470410002,75.00478707000002,53572.92988080001 2023-01-02,16:37:43.000,2,11075773,12005,0,1672677462,13127.458494839993,75.27265401000477,53572.9648164 2023-01-02,16:37:47.000,2,11075787,11805,0,1672677466,13127.73468355,75.63215964000119,53573.04866184001 2023-01-02,16:37:51.000,2,11075779,11925,0,1672677470,13127.93003653999,75.90707570999803,53573.19539136001 2023-01-02,16:37:55.000,2,11075786,12165,0,1672677474,13128.01760857,76.02691092000168,53573.25128832 2023-01-02,16:37:59.000,2,11075797,11925,0,1672677478,13128.11865322,75.90707570999803,53573.30019816 2023-01-02,16:38:03.000,2,11075815,12005,0,1672677482,13128.105180599996,75.77314224000293,53573.202378480004 2023-01-02,16:38:07.000,2,11075781,12085,0,1672677486,13128.340951450002,75.67445442000462,53573.30718528 2023-01-02,16:38:11.000,2,11075744,12165,0,1672677490,13128.583458609988,75.56166834000032,53573.30718528 2023-01-02,16:38:15.000,2,11075771,12045,0,1672677494,13128.772075289999,75.47002965000138,53573.391030720006 2023-01-02,16:38:19.000,2,11075771,12125,0,1672677498,13128.738393739994,75.44183313000394,53573.439940560005 2023-01-02,16:38:23.000,2,11075757,11885,0,1672677502,13128.657558019993,75.68150355000398,53573.54474736 2023-01-02,16:38:27.000,2,11075762,11885,0,1672677506,13128.475677649993,76.25953221000236,53573.57269584 2023-01-02,16:38:31.000,2,11075723,11965,0,1672677510,13128.495886579993,76.97854347000248,53573.57269584 2023-01-02,16:38:35.000,2,11075748,11805,0,1672677514,13128.677766949993,77.77509516000282,53573.57968296001 2023-01-02,16:38:39.000,2,11075782,11965,0,1672677518,13129.001109829995,78.36017295000056,53573.69846400001 2023-01-02,16:38:43.000,2,11075800,12085,0,1672677522,13129.378343190001,78.73377684000297,53573.76833520001 2023-01-02,16:38:47.000,2,11075812,12005,0,1672677526,13129.634322969992,79.05098769000324,53573.78929656 2023-01-02,16:38:51.000,2,11075757,11965,0,1672677530,13129.971138469999,79.1919702899977,53573.9779488 2023-01-02,16:38:55.000,2,11075771,12005,0,1672677534,13130.092392049999,79.31180550000136,53574.1176912 2023-01-02,16:38:59.000,2,11075790,11925,0,1672677538,13130.139546219994,79.24836332999985,53574.21551088 2023-01-02,16:39:03.000,2,11075748,11965,0,1672677542,13130.011556329999,79.0580368200026,53574.35525328 2023-01-02,16:39:07.000,2,11075746,11965,0,1672677546,13129.782521790003,78.81836640000256,53574.34127904001 2023-01-02,16:39:11.000,2,11075737,12005,0,1672677550,13129.506333079997,78.6985311899989,53574.35525328 2023-01-02,16:39:15.000,2,11075759,11965,0,1672677554,13129.263825919996,78.6985311899989,53574.2923692 2023-01-02,16:39:19.000,2,11075758,11645,0,1672677558,13129.17625389,78.81836640000256,53574.22249800001 2023-01-02,16:39:23.000,2,11075782,11965,0,1672677562,13129.3177164,78.92410335000022,53574.061794240006 2023-01-02,16:39:27.000,2,11075733,12005,0,1672677566,13129.668004519997,78.90295596000215,53574.05480712001 2023-01-02,16:39:31.000,2,11075770,11925,0,1672677570,13130.240590869995,78.78312074999849,53574.15262680001 2023-01-02,16:39:35.000,2,11075767,12045,0,1672677574,13130.725605189997,78.52935206999973,53574.34127904001 2023-01-02,16:39:39.000,2,11075830,11845,0,1672677578,13130.968112349998,78.19804296000075,53574.494995680005 2023-01-02,16:39:43.000,2,11075723,11805,0,1672677582,13131.055684379993,77.90197949999856,53574.711596400004 2023-01-02,16:39:47.000,2,11075800,11885,0,1672677586,13130.968112349998,77.6482108199998,53574.8164032 2023-01-02,16:39:51.000,2,11075764,11845,0,1672677590,13130.894012939993,77.50017908999871,53574.8862744 2023-01-02,16:39:55.000,2,11075747,12045,0,1672677594,13131.015266519993,77.60591604000365,53574.97011984001 2023-01-02,16:39:59.000,2,11075768,12125,0,1672677598,13131.001793899988,77.83853733000433,53575.03300392 2023-01-02,16:40:03.000,2,11075762,12005,0,1672677602,13130.900749250002,78.23328861000482,53575.067939520006 2023-01-02,16:40:07.000,2,11075799,12085,0,1672677606,13130.860331390002,78.60689249999996,53575.067939520006 2023-01-02,16:40:11.000,2,11075729,12085,0,1672677610,13130.981584970003,78.91705422000086,53575.095888 2023-01-02,16:40:15.000,2,11075740,12005,0,1672677614,13131.311664159999,79.1214789900041,53575.20768192001 2023-01-02,16:40:19.000,2,11075760,12125,0,1672677618,13131.702370139996,79.21311768000305,53575.24261752 2023-01-02,16:40:23.000,2,11075759,11885,0,1672677622,13131.978558850002,79.10033159999875,53575.50812808 2023-01-02,16:40:27.000,2,11075765,11845,0,1672677626,13131.938140990002,78.7126294500049,53575.619922000005 2023-01-02,16:40:31.000,2,11075727,11805,0,1672677630,13131.661952279996,78.13460078999924,53575.61293488001 2023-01-02,16:40:35.000,2,11075783,12005,0,1672677634,13131.298191539994,77.44378605000384,53575.56402504001 2023-01-02,16:40:39.000,2,11075721,12125,0,1672677638,13131.102838549989,77.04198564000399,53575.51511520001 2023-01-02,16:40:43.000,2,11075793,11965,0,1672677642,13131.123047479989,76.92919955999969,53575.4103084 2023-01-02,16:40:47.000,2,11075783,12085,0,1672677646,13131.089365929998,77.00673998999991,53575.30550160001 2023-01-02,16:40:51.000,2,11075784,12125,0,1672677650,13130.934430799993,77.10542780999822,53575.24960464 2023-01-02,16:40:55.000,2,11075724,11805,0,1672677654,13130.550461129991,76.96444521000376,53575.214669040004 2023-01-02,16:40:59.000,2,11075740,12045,0,1672677658,13130.025028949989,76.75297131000116,53575.17274632 2023-01-02,16:41:03.000,2,11075738,11805,0,1672677662,13129.641059280002,76.49215350000304,53575.08890088001 2023-01-02,16:41:07.000,2,11075794,11805,0,1672677666,13129.566959869997,76.37936741999874,53574.998068320005 2023-01-02,16:41:11.000,2,11075736,11845,0,1672677670,13129.688213449997,76.46395697999833,53574.93518424 2023-01-02,16:41:15.000,2,11075777,11965,0,1672677674,13129.856621199993,76.66133262000221,53574.92819712 2023-01-02,16:41:19.000,2,11075782,11725,0,1672677678,13129.910511679998,76.75297131000116,53574.949158480005 2023-01-02,16:41:23.000,2,11075761,12125,0,1672677682,13129.742103930002,76.7811678299986,53574.85832592 2023-01-02,16:41:27.000,2,11075752,11845,0,1672677686,13129.661268210002,76.73182392000308,53574.97011984001 2023-01-02,16:41:31.000,2,11075790,12165,0,1672677690,13129.506333079997,76.48510437000368,53574.85133880001 2023-01-02,16:41:35.000,2,11075761,12045,0,1672677694,13129.540014630002,76.16789352000342,53574.92819712 2023-01-02,16:41:39.000,2,11075720,12285,0,1672677698,13129.385079499996,75.794289630001,53574.83736456 2023-01-02,16:41:43.000,2,11075758,11885,0,1672677702,13129.445706289996,75.45593139000266,53574.92121000001 2023-01-02,16:41:47.000,2,11075761,11925,0,1672677706,13129.459178910001,75.17396618999919,53574.830377440005 2023-01-02,16:41:51.000,2,11075783,12005,0,1672677710,13129.472651529992,75.06118011000217,53574.80242896001 2023-01-02,16:41:55.000,2,11075731,11645,0,1672677714,13129.425497359996,75.0893766299996,53574.82339032001 2023-01-02,16:41:59.000,2,11075757,12125,0,1672677718,13129.331189019991,75.25150661999942,53574.76749336 2023-01-02,16:42:03.000,2,11075765,12165,0,1672677722,13129.081945549995,75.54052095000225,53574.63473808001 2023-01-02,16:42:07.000,2,11075757,11845,0,1672677726,13129.06847292999,75.64625789999991,53574.662686560005 2023-01-02,16:42:11.000,2,11075720,12045,0,1672677730,13129.021318759995,75.70970007000142,53574.613776720005 2023-01-02,16:42:15.000,2,11075749,12005,0,1672677734,13129.304243779996,75.71674920000078,53574.69762216 2023-01-02,16:42:19.000,2,11075742,11965,0,1672677738,13129.418761050001,75.8436335400038,53574.711596400004 2023-01-02,16:42:23.000,2,11075779,11885,0,1672677742,13129.627586659997,75.9423213600021,53574.80941608 2023-01-02,16:42:27.000,2,11075748,11805,0,1672677746,13129.641059280002,76.08330396000383,53574.78845472 2023-01-02,16:42:31.000,2,11075740,12085,0,1672677750,13129.674740829993,76.23133568999765,53574.85832592 2023-01-02,16:42:35.000,2,11075736,11885,0,1672677754,13129.775785479993,76.30887611999788,53574.89326152001 2023-01-02,16:42:39.000,2,11075707,12005,0,1672677758,13130.058710499994,76.43576046000089,53574.949158480005 2023-01-02,16:42:43.000,2,11075743,12125,0,1672677762,13130.30795396999,76.49215350000304,53574.93518424 2023-01-02,16:42:47.000,2,11075732,11845,0,1672677766,13130.321426589995,76.52739914999984,53575.01902968001 2023-01-02,16:42:51.000,2,11075761,11805,0,1672677770,13130.24732717999,76.47100610999769,53575.10287512 2023-01-02,16:42:55.000,2,11075751,12045,0,1672677774,13130.078919429994,76.42871133000153,53575.046978160004 2023-01-02,16:42:59.000,2,11075772,12205,0,1672677778,13130.018292639994,76.51330089000112,53575.05396528 2023-01-02,16:43:03.000,2,11075728,11965,0,1672677782,13130.321426589995,76.75297131000116,53575.14479784 2023-01-02,16:43:07.000,2,11075734,12045,0,1672677786,13130.725605189997,77.04903477000335,53575.15877208001 2023-01-02,16:43:11.000,2,11075761,11965,0,1672677790,13130.941167110002,77.25345953999931,53575.24261752 2023-01-02,16:43:15.000,2,11075726,11965,0,1672677794,13130.954639729993,77.42968778999784,53575.31248872 2023-01-02,16:43:19.000,2,11075777,11645,0,1672677798,13130.819913530002,77.65525994999916,53575.382359920004 2023-01-02,16:43:23.000,2,11075730,11765,0,1672677802,13130.705396259997,77.85263559000305,53575.333450080005 2023-01-02,16:43:27.000,2,11075790,12165,0,1672677806,13130.530252199991,78.00066732000414,53575.24261752 2023-01-02,16:43:31.000,2,11075771,11485,0,1672677810,13130.22711824999,77.8949303699992,53575.29152736 2023-01-02,16:43:35.000,2,11075741,11925,0,1672677814,13129.836412269993,77.6482108199998,53575.29152736 2023-01-02,16:43:39.000,2,11075779,12165,0,1672677818,13129.560223560002,77.47903170000063,53575.10287512 2023-01-02,16:43:43.000,2,11075752,12045,0,1672677822,13129.701686070002,77.47198257000127,53575.17973344001 2023-01-02,16:43:47.000,2,11075781,12165,0,1672677826,13129.964402159989,77.65525994999916,53575.08191376 2023-01-02,16:43:51.000,2,11075733,12125,0,1672677830,13130.18670038999,77.66230907999852,53575.10287512 2023-01-02,16:43:55.000,2,11075728,11845,0,1672677834,13130.04523787999,77.5142773500047,53575.01204256001 2023-01-02,16:43:59.000,2,11075744,12005,0,1672677838,13129.836412269993,77.30985258000146,53574.92121000001 2023-01-02,16:44:03.000,2,11075775,11805,0,1672677842,13129.937456919994,77.29575432000274,53574.98409408 2023-01-02,16:44:07.000,2,11075787,11925,0,1672677846,13130.24732717999,77.47903170000063,53574.97011984001 2023-01-02,16:44:11.000,2,11075737,12285,0,1672677850,13130.550461129991,77.7962425500009,53575.046978160004 2023-01-02,16:44:15.000,2,11075759,12045,0,1672677854,13130.49657065,78.05706035999901,53575.10287512 2023-01-02,16:44:19.000,2,11075741,12125,0,1672677858,13130.22711824999,78.13460078999924,53575.1308236 2023-01-02,16:44:23.000,2,11075778,11965,0,1672677862,13129.748840239998,78.05706035999901,53575.0260168 2023-01-02,16:44:27.000,2,11075733,11885,0,1672677866,13129.465915219997,77.93722515000263,53574.96313272 2023-01-02,16:44:31.000,2,11075743,11885,0,1672677870,13129.580432490002,77.81738993999898,53574.92121000001 2023-01-02,16:44:35.000,2,11075773,11965,0,1672677874,13129.829675959998,77.8596847200024,53574.92121000001 2023-01-02,16:44:39.000,2,11075773,12165,0,1672677878,13129.957665849994,77.97951992999879,53574.96313272 2023-01-02,16:44:43.000,2,11075738,11925,0,1672677882,13130.058710499994,78.08525688000373,53574.97011984001 2023-01-02,16:44:47.000,2,11075756,11765,0,1672677886,13129.971138469999,78.16984644000331,53574.94217136001 2023-01-02,16:44:51.000,2,11075725,12165,0,1672677890,13129.829675959998,78.19099383000139,53574.97011984001 2023-01-02,16:44:55.000,2,11075772,12165,0,1672677894,13129.566959869997,78.30377990999841,53574.91422288 2023-01-02,16:44:59.000,2,11075781,12285,0,1672677898,13129.310980089991,78.33197643000312,53574.82339032001 2023-01-02,16:45:03.000,2,11075763,11965,0,1672677902,13129.13583603,78.3178781700044,53574.85133880001 2023-01-02,16:45:07.000,2,11075741,12125,0,1672677906,13128.97416459,78.3178781700044,53574.746532 2023-01-02,16:45:11.000,2,11075785,12005,0,1672677910,13129.07520924,78.31082903999777,53574.72557064001 2023-01-02,16:45:15.000,2,11075712,12285,0,1672677914,13129.27729854,78.34607469000184,53574.66967368 2023-01-02,16:45:19.000,2,11075733,11965,0,1672677918,13129.540014630002,78.41656599000271,53574.70460928001 2023-01-02,16:45:23.000,2,11075760,11965,0,1672677922,13129.654531899992,78.60689249999996,53574.60678960001 2023-01-02,16:45:27.000,2,11075750,12005,0,1672677926,13129.809467029998,79.02984029999789,53574.69063504 2023-01-02,16:45:31.000,2,11075737,11885,0,1672677930,13129.762312860003,79.60786896000354,53574.76749336 2023-01-02,16:45:35.000,2,11075755,12245,0,1672677934,13129.459178910001,80.1436028399985,53574.82339032001 2023-01-02,16:45:39.000,2,11075767,12005,0,1672677938,13128.960691969995,80.58064890000242,53574.73954488 2023-01-02,16:45:43.000,2,11075761,12165,0,1672677942,13128.529568129998,80.72163150000415,53574.78845472 2023-01-02,16:45:47.000,2,11075743,11765,0,1672677946,13128.152334769991,80.62999280999793,53574.77448048001 2023-01-02,16:45:51.000,2,11075760,11845,0,1672677950,13127.97719071,80.40442065000389,53574.67666080001 2023-01-02,16:45:55.000,2,11075713,12005,0,1672677954,13128.024344879996,79.99557111000468,53574.6417252 2023-01-02,16:45:59.000,2,11075715,12005,0,1672677958,13128.138862150001,79.60786896000354,53574.543905520004 2023-01-02,16:46:03.000,2,11075767,11725,0,1672677962,13128.138862150001,79.24131420000049,53574.40416312 2023-01-02,16:46:07.000,2,11075730,12125,0,1672677966,13128.300533590002,79.10033159999875,53574.4321116 2023-01-02,16:46:11.000,2,11075760,11925,0,1672677970,13128.468941339997,79.07213508000132,53574.397176000006 2023-01-02,16:46:15.000,2,11075725,12005,0,1672677974,13128.455468719992,79.22721594000177,53574.46006008 2023-01-02,16:46:19.000,2,11075743,12085,0,1672677978,13128.105180599996,79.45278810000309,53574.38320176 2023-01-02,16:46:23.000,2,11075760,11925,0,1672677982,13127.64711151999,79.5021320099986,53574.45307296 2023-01-02,16:46:27.000,2,11075763,11805,0,1672677986,13127.061052550001,79.48803374999989,53574.35525328 2023-01-02,16:46:31.000,2,11075735,11925,0,1672677990,13126.62992870999,79.36114941000415,53574.278394960005 2023-01-02,16:46:35.000,2,11075740,11805,0,1672677994,13126.501938819994,79.1567246400009,53574.110704080005 2023-01-02,16:46:39.000,2,11075714,11885,0,1672677998,13126.73097335999,78.79721901000448,53573.99891016 2023-01-02,16:46:43.000,2,11075766,11885,0,1672678002,13127.101470410002,78.52230294000037,53573.99891016 2023-01-02,16:46:47.000,2,11075707,11805,0,1672678006,13127.593221039999,78.30377990999841,53573.99891016 2023-01-02,16:46:51.000,2,11075778,12005,0,1672678010,13128.125389529996,78.30377990999841,53574.08974272 2023-01-02,16:46:55.000,2,11075767,12085,0,1672678014,13128.340951450002,78.48000816000422,53574.2574336 2023-01-02,16:46:59.000,2,11075738,11925,0,1672678018,13128.266852039997,78.86066117999871,53574.40416312 2023-01-02,16:47:03.000,2,11075697,12245,0,1672678022,13128.0378175,79.38934593000158,53574.48102144 2023-01-02,16:47:07.000,2,11075763,11885,0,1672678026,13127.79531034,79.93212894000317,53574.543905520004 2023-01-02,16:47:11.000,2,11075759,12045,0,1672678030,13127.69426569,80.34097848000238,53574.59980248 2023-01-02,16:47:15.000,2,11075744,11885,0,1672678034,13127.525857939989,80.51720673000091,53574.62076384 2023-01-02,16:47:19.000,2,11075759,11885,0,1672678038,13127.485440079989,80.46081368999876,53574.55787976001 2023-01-02,16:47:23.000,2,11075752,11885,0,1672678042,13127.559539489994,80.22114326999872,53574.446085840005 2023-01-02,16:47:27.000,2,11075759,11925,0,1672678046,13128.05802643,79.85458851000294,53574.52993128 2023-01-02,16:47:31.000,2,11075735,11805,0,1672678050,13128.664294329988,79.5514759200014,53574.564866880006 2023-01-02,16:47:35.000,2,11075741,12005,0,1672678054,13129.25035329999,79.41049331999966,53574.70460928001 2023-01-02,16:47:39.000,2,11075745,12245,0,1672678058,13129.580432490002,79.39639506000094,53574.78845472 2023-01-02,16:47:43.000,2,11075742,11925,0,1672678062,13129.641059280002,79.5514759200014,53574.92121000001 2023-01-02,16:47:47.000,2,11075753,12085,0,1672678066,13129.668004519997,79.75590069000464,53574.97710696 2023-01-02,16:47:51.000,2,11075768,12125,0,1672678070,13129.863357509988,79.8616376400023,53575.12383648 2023-01-02,16:47:55.000,2,11075722,11845,0,1672678074,13130.1934367,79.84049025000422,53575.235630400006 2023-01-02,16:47:59.000,2,11075733,12005,0,1672678078,13130.597615300001,79.64311461000034,53575.32646296001 2023-01-02,16:48:03.000,2,11075755,11885,0,1672678082,13130.691923639992,79.36114941000415,53575.35441144001 2023-01-02,16:48:07.000,2,11075698,11805,0,1672678086,13130.766023049997,78.9100050900015,53575.55703792 2023-01-02,16:48:11.000,2,11075723,11885,0,1672678090,13130.577406370001,78.83951379000064,53575.53607656 2023-01-02,16:48:15.000,2,11075723,11965,0,1672678094,13130.422471239996,79.14967551000154,53575.50812808 2023-01-02,16:48:19.000,2,11075775,12125,0,1672678098,13130.40899861999,79.93212894000317,53575.55703792 2023-01-02,16:48:23.000,2,11075734,11965,0,1672678102,13130.718868880002,81.0599897400025,53575.71075456001 2023-01-02,16:48:27.000,2,11075681,11845,0,1672678106,13131.069156999998,82.10326098000223,53575.84350984 2023-01-02,16:48:31.000,2,11075786,12045,0,1672678110,13131.38576356999,82.85751788999914,53575.98325224 2023-01-02,16:48:35.000,2,11075764,12125,0,1672678114,13131.49354453,83.00554962000024,53576.14395600001 2023-01-02,16:48:39.000,2,11075760,12085,0,1672678118,13131.43291774,82.69538789999933,53576.171904480005 2023-01-02,16:48:43.000,2,11075746,12005,0,1672678122,13131.318400469994,82.14555575999839,53576.122994640005 2023-01-02,16:48:47.000,2,11075663,11805,0,1672678126,13131.39249988,81.58162535999872,53576.171904480005 2023-01-02,16:48:51.000,2,11075725,11725,0,1672678130,13131.55417132,81.00359670000034,53576.171904480005 2023-01-02,16:48:55.000,2,11075764,11925,0,1672678134,13131.64847965999,80.40442065000389,53576.27671128 2023-01-02,16:48:59.000,2,11075759,11925,0,1672678138,13131.621534419995,79.86868677000166,53576.23478856001 2023-01-02,16:49:03.000,2,11075728,11845,0,1672678142,13131.65521597,79.45278810000309,53576.29767264 2023-01-02,16:49:07.000,2,11075676,12005,0,1672678146,13131.641743349996,79.29065811000328,53576.21382720001 2023-01-02,16:49:11.000,2,11075778,11725,0,1672678150,13131.722579069996,79.36114941000415,53576.241775680006 2023-01-02,16:49:15.000,2,11075741,11885,0,1672678154,13131.938140990002,79.55852505000075,53576.26273704001 2023-01-02,16:49:19.000,2,11075780,11805,0,1672678158,13132.274956489993,79.87573590000102,53576.27671128 2023-01-02,16:49:23.000,2,11075738,11965,0,1672678162,13132.490518409999,80.12950457999978,53576.36754384 2023-01-02,16:49:27.000,2,11075752,12165,0,1672678166,13132.65218985,80.24229066000407,53576.43741504 2023-01-02,16:49:31.000,2,11075700,11845,0,1672678170,13132.58482674999,80.21409413999936,53576.52824760001 2023-01-02,16:49:35.000,2,11075760,11965,0,1672678174,13132.50399102999,80.08016067000426,53576.65401576 2023-01-02,16:49:39.000,2,11075755,12045,0,1672678178,13132.530936269999,80.02376763000211,53576.75183544 2023-01-02,16:49:43.000,2,11075720,12005,0,1672678182,13132.60503567999,80.0731115400049,53576.73087408 2023-01-02,16:49:47.000,2,11075746,11845,0,1672678186,13132.57135413,80.24933979000343,53576.82869376 2023-01-02,16:49:51.000,2,11075717,12325,0,1672678190,13132.60503567999,80.42556804000196,53576.856642239996 2023-01-02,16:49:55.000,2,11075731,11765,0,1672678194,13132.470309479999,80.53835411999898,53576.77978392 2023-01-02,16:49:59.000,2,11075733,11925,0,1672678198,13132.436627929994,80.4185189100026,53576.80074528 2023-01-02,16:50:03.000,2,11075741,11845,0,1672678202,13132.443364239989,80.23524153000471,53576.71689984001 2023-01-02,16:50:07.000,2,11075728,12125,0,1672678206,13132.618508299995,79.98852197999804,53576.7029256 2023-01-02,16:50:11.000,2,11075734,12005,0,1672678210,13132.861015459996,79.67131112999778,53576.70991272 2023-01-02,16:50:15.000,2,11075722,11885,0,1672678214,13132.89469701,79.34000201999879,53576.723886960004 2023-01-02,16:50:19.000,2,11075717,11965,0,1672678218,13132.69260771,78.92410335000022,53576.73786120001 2023-01-02,16:50:23.000,2,11075711,11845,0,1672678222,13132.221066009988,78.45886076999886,53576.7029256 2023-01-02,16:50:27.000,2,11075763,11965,0,1672678226,13131.64847965999,78.07115861999773,53576.58414456 2023-01-02,16:50:31.000,2,11075733,12005,0,1672678230,13131.277982609994,77.78214429000218,53576.47933776001 2023-01-02,16:50:35.000,2,11075687,12005,0,1672678234,13131.082629619988,77.62001430000237,53576.32562112 2023-01-02,16:50:39.000,2,11075729,12125,0,1672678238,13131.055684379993,77.54247387000214,53576.19985296 2023-01-02,16:50:43.000,2,11075655,12005,0,1672678242,13130.833386149992,77.42968778999784,53576.09504616001 2023-01-02,16:50:47.000,2,11075750,11965,0,1672678246,13130.563933749996,77.37329475000297,53576.02517496001 2023-01-02,16:50:51.000,2,11075684,12085,0,1672678250,13130.14628252999,77.3380490999989,53575.92735528001 2023-01-02,16:50:55.000,2,11075749,11885,0,1672678254,13129.661268210002,77.3028034500021,53575.885432560004 2023-01-02,16:50:59.000,2,11075714,11965,0,1672678258,13129.324452709996,77.29575432000274,53575.7247288 2023-01-02,16:51:03.000,2,11075719,11805,0,1672678262,13129.203199129995,77.21116476000316,53575.64088336001 2023-01-02,16:51:07.000,2,11075726,11965,0,1672678266,13129.142572339995,76.98559260000184,53575.52908944 2023-01-02,16:51:11.000,2,11075738,12045,0,1672678270,13129.04826399999,76.68952913999965,53575.42428264001 2023-01-02,16:51:15.000,2,11075714,12165,0,1672678274,13128.792284219999,76.57674306000263,53575.36139856 2023-01-02,16:51:19.000,2,11075766,12085,0,1672678278,13128.401578240002,76.73182392000308,53575.214669040004 2023-01-02,16:51:23.000,2,11075723,12005,0,1672678282,13127.99066332999,77.19706650000444,53575.01902968001 2023-01-02,16:51:27.000,2,11075728,12205,0,1672678286,13127.660584139994,77.82443906999833,53574.93518424 2023-01-02,16:51:31.000,2,11075722,12045,0,1672678290,13127.384395429988,78.3531238200012,53574.79544184 2023-01-02,16:51:35.000,2,11075708,11965,0,1672678294,13127.020634690001,78.62803988999804,53574.746532 2023-01-02,16:51:39.000,2,11075696,12165,0,1672678298,13126.71076442999,78.5998433700006,53574.65569944001 2023-01-02,16:51:43.000,2,11075721,12165,0,1672678302,13126.582774539995,78.33197643000312,53574.63473808001 2023-01-02,16:51:47.000,2,11075709,11925,0,1672678306,13126.663610259995,77.81738993999898,53574.46704720001 2023-01-02,16:51:51.000,2,11075697,12085,0,1672678310,13126.83201800999,77.19706650000444,53574.446085840005 2023-01-02,16:51:55.000,2,11075712,12205,0,1672678314,13126.953271589991,76.5344482799992,53574.36922752001 2023-01-02,16:51:59.000,2,11075747,12245,0,1672678318,13126.986953139996,76.0410091800004,53574.38320176 2023-01-02,16:52:03.000,2,11075741,11965,0,1672678322,13126.83201800999,75.75904398000421,53574.22249800001 2023-01-02,16:52:07.000,2,11075701,11805,0,1672678326,13126.852226939991,75.76609311000357,53574.20153664001 2023-01-02,16:52:11.000,2,11075711,11885,0,1672678330,13126.953271589991,75.99166527000489,53574.17358816001 2023-01-02,16:52:15.000,2,11075695,11925,0,1672678334,13127.222723990002,76.37936741999874,53574.208523760004 2023-01-02,16:52:19.000,2,11075715,12325,0,1672678338,13127.384395429988,76.83051174000138,53574.24345936 2023-01-02,16:52:23.000,2,11075732,12045,0,1672678342,13127.532594249999,77.24641040999995,53574.376214640004 2023-01-02,16:52:27.000,2,11075708,11845,0,1672678346,13127.519121629994,77.57067038999958,53574.46704720001 2023-01-02,16:52:31.000,2,11075731,11965,0,1672678350,13127.546066869989,77.87378298000112,53574.50896992001 2023-01-02,16:52:35.000,2,11075730,12125,0,1672678354,13127.660584139994,78.22623947999818,53574.571854 2023-01-02,16:52:39.000,2,11075728,12245,0,1672678358,13127.86940974999,78.50820468000165,53574.62775096 2023-01-02,16:52:43.000,2,11075710,12125,0,1672678362,13127.91656392,78.78312074999849,53574.69063504 2023-01-02,16:52:47.000,2,11075728,11725,0,1672678366,13127.78857402999,79.03688943000452,53574.70460928001 2023-01-02,16:52:51.000,2,11075679,12405,0,1672678370,13127.559539489994,79.41754244999902,53574.662686560005 2023-01-02,16:52:55.000,2,11075735,12005,0,1672678374,13127.485440079989,79.74180242999864,53574.69063504 2023-01-02,16:52:59.000,2,11075735,11925,0,1672678378,13127.418076979993,80.01671850000275,53574.75351912001 2023-01-02,16:53:03.000,2,11075728,11965,0,1672678382,13127.512385319998,80.19294675000128,53574.711596400004 2023-01-02,16:53:07.000,2,11075699,12165,0,1672678386,13127.525857939989,80.19294675000128,53574.70460928001 2023-01-02,16:53:11.000,2,11075692,11965,0,1672678390,13127.674056759999,80.20704501,53574.69063504 2023-01-02,16:53:15.000,2,11075739,11925,0,1672678394,13127.862673439995,80.11540632000106,53574.67666080001 2023-01-02,16:53:19.000,2,11075675,12085,0,1672678398,13128.165807389996,79.92507981000381,53574.711596400004 2023-01-02,16:53:23.000,2,11075742,11885,0,1672678402,13128.374632999992,79.82639198999823,53574.67666080001 2023-01-02,16:53:27.000,2,11075713,12005,0,1672678406,13128.569985989998,79.87573590000102,53574.85832592 2023-01-02,16:53:31.000,2,11075723,12245,0,1672678410,13128.637349089993,79.98147284999868,53574.8862744 2023-01-02,16:53:35.000,2,11075718,12165,0,1672678414,13128.677766949993,80.08016067000426,53575.01204256001 2023-01-02,16:53:39.000,2,11075713,12085,0,1672678418,13128.590194919998,80.20704501,53575.01204256001 2023-01-02,16:53:43.000,2,11075748,12005,0,1672678422,13128.522831820002,80.34802761000174,53575.12383648 2023-01-02,16:53:47.000,2,11075723,11845,0,1672678426,13128.334215139992,80.36917499999981,53575.15178496 2023-01-02,16:53:51.000,2,11075744,11925,0,1672678430,13128.159071080001,80.3550767400011,53575.08890088001 2023-01-02,16:53:55.000,2,11075687,11965,0,1672678434,13128.091707979991,80.36917499999981,53575.13781072001 2023-01-02,16:53:59.000,2,11075693,12245,0,1672678438,13128.11865322,80.4537645599994,53575.08890088001 2023-01-02,16:54:03.000,2,11075702,11965,0,1672678442,13128.125389529996,80.51015760000155,53575.046978160004 2023-01-02,16:54:07.000,2,11075670,11885,0,1672678446,13128.266852039997,80.6017962900005,53575.01204256001 2023-01-02,16:54:11.000,2,11075679,12005,0,1672678450,13128.394841929992,80.70753323999816,53575.12383648 2023-01-02,16:54:15.000,2,11075739,12165,0,1672678454,13128.596931229993,80.93310539999948,53575.08890088001 2023-01-02,16:54:19.000,2,11075760,12165,0,1672678458,13128.758602669994,81.06703887000185,53575.116849360005 2023-01-02,16:54:23.000,2,11075757,12205,0,1672678462,13129.02805506999,81.28556190000381,53575.22165616 2023-01-02,16:54:27.000,2,11075740,12085,0,1672678466,13129.081945549995,81.51113405999786,53575.30550160001 2023-01-02,16:54:31.000,2,11075733,12045,0,1672678470,13129.16951757999,81.85654143000284,53575.36139856 2023-01-02,16:54:35.000,2,11075692,11685,0,1672678474,13129.263825919996,82.25834184000269,53575.382359920004 2023-01-02,16:54:39.000,2,11075709,11965,0,1672678478,13129.19646282,82.66014225000254,53575.4103084 2023-01-02,16:54:43.000,2,11075668,11885,0,1672678482,13128.920274109994,83.0125987499996,53575.43825688 2023-01-02,16:54:47.000,2,11075710,11965,0,1672678486,13128.610403849998,83.32980959999986,53575.4103084 2023-01-02,16:54:51.000,2,11075766,12005,0,1672678490,13128.421787170002,83.6822661000042,53575.38934704 2023-01-02,16:54:55.000,2,11075685,11965,0,1672678494,13128.212961559992,83.91488739000488,53575.333450080005 2023-01-02,16:54:59.000,2,11075752,11885,0,1672678498,13128.05802643,83.94308391000231,53575.3404372 2023-01-02,16:55:03.000,2,11075702,12005,0,1672678502,13127.86940974999,83.77390479000314,53575.31248872 2023-01-02,16:55:07.000,2,11075700,12005,0,1672678506,13127.761628789995,83.51308697999775,53575.270566 2023-01-02,16:55:11.000,2,11075689,12165,0,1672678510,13127.701001999994,83.19587613000476,53575.18672056001 2023-01-02,16:55:15.000,2,11075688,12005,0,1672678514,13127.69426569,82.9139109300013,53575.15877208001 2023-01-02,16:55:19.000,2,11075679,11885,0,1672678518,13127.64711151999,82.72358442000404,53575.095888 2023-01-02,16:55:23.000,2,11075747,12205,0,1672678522,13127.505649009989,82.63899486000446,53575.067939520006 2023-01-02,16:55:27.000,2,11075669,12165,0,1672678526,13127.343977570003,82.71653529000469,53574.98409408 2023-01-02,16:55:31.000,2,11075709,12045,0,1672678530,13127.296823399993,82.94210744999873,53574.94217136001 2023-01-02,16:55:35.000,2,11075719,12085,0,1672678534,13127.310296019998,83.26636742999835,53574.97011984001 2023-01-02,16:55:39.000,2,11075728,12325,0,1672678538,13127.310296019998,83.61177480000333,53575.03999104001 2023-01-02,16:55:43.000,2,11075704,12005,0,1672678542,13127.263141850002,83.97832955999911,53575.067939520006 2023-01-02,16:55:47.000,2,11075682,12165,0,1672678546,13127.195778749992,84.28144215000066,53575.067939520006 2023-01-02,16:55:51.000,2,11075721,12005,0,1672678550,13127.155360889992,84.53521082999941,53575.08890088001 2023-01-02,16:55:55.000,2,11075685,12005,0,1672678554,13127.229460299997,84.76078299000073,53575.14479784 2023-01-02,16:55:59.000,2,11075717,12005,0,1672678558,13127.296823399993,85.03569906000484,53575.214669040004 2023-01-02,16:56:03.000,2,11075778,11725,0,1672678562,13127.492176389998,85.2260255700021,53575.24261752 2023-01-02,16:56:07.000,2,11075736,12125,0,1672678566,13127.60669365999,85.33881164999912,53575.31248872 2023-01-02,16:56:11.000,2,11075725,11965,0,1672678570,13127.66732044999,85.26832034999825,53575.403321280006 2023-01-02,16:56:15.000,2,11075737,12125,0,1672678574,13127.70773830999,85.06389558000228,53575.49415384001 2023-01-02,16:56:19.000,2,11075747,12245,0,1672678578,13127.81551927,84.81717603000288,53575.53607656 2023-01-02,16:56:23.000,2,11075669,11845,0,1672678582,13128.152334769991,84.64094778000435,53575.56402504001 2023-01-02,16:56:27.000,2,11075733,11845,0,1672678586,13128.475677649993,84.4858669200039,53575.62690912 2023-01-02,16:56:31.000,2,11075699,11965,0,1672678590,13128.86638362999,84.32373693000409,53575.6548576 2023-01-02,16:56:35.000,2,11075702,11965,0,1672678594,13129.23014436999,84.26734389000194,53575.77363864 2023-01-02,16:56:39.000,2,11075717,11805,0,1672678598,13129.607377729997,84.2743930200013,53575.87844544001 2023-01-02,16:56:43.000,2,11075720,12005,0,1672678602,13129.903775369989,84.23209823999787,53575.85748408001 2023-01-02,16:56:47.000,2,11075732,11925,0,1672678606,13130.33489921,84.21095084999979,53576.01120072 2023-01-02,16:56:51.000,2,11075722,12005,0,1672678610,13130.712132569992,84.20390172000043,53576.25574992 2023-01-02,16:56:55.000,2,11075710,12005,0,1672678614,13131.048948069998,84.175705200003,53576.40247944001 2023-01-02,16:56:59.000,2,11075781,11965,0,1672678618,13131.109574859998,84.06996824999806,53576.47235064 2023-01-02,16:57:03.000,2,11075734,12325,0,1672678622,13131.136520099994,83.9289856500036,53576.61209304 2023-01-02,16:57:07.000,2,11075709,11925,0,1672678626,13131.203883199989,83.96423130000039,53576.77978392 2023-01-02,16:57:11.000,2,11075736,11965,0,1672678630,13131.358818329994,84.11226303000149,53576.80074528 2023-01-02,16:57:15.000,2,11075700,11965,0,1672678634,13131.73605169,84.29554040999938,53576.8776036 2023-01-02,16:57:19.000,2,11075739,12085,0,1672678638,13132.120021360002,84.43652301000111,53576.97542328 2023-01-02,16:57:23.000,2,11075694,12165,0,1672678642,13132.52419995999,84.35898258000088,53577.0872172 2023-01-02,16:57:27.000,2,11075715,11925,0,1672678646,13132.80712497999,84.08406651000405,53577.12215280001 2023-01-02,16:57:31.000,2,11075681,12165,0,1672678650,13133.103522619997,83.68931523000356,53577.31779216001 2023-01-02,16:57:35.000,2,11075746,12245,0,1672678654,13133.224776199997,83.3721043800033,53577.415611840006 2023-01-02,16:57:39.000,2,11075709,11965,0,1672678658,13133.413392879993,83.1112865699979,53577.47849592 2023-01-02,16:57:43.000,2,11075690,11965,0,1672678662,13133.420129190003,82.98440223000216,53577.53439288001 2023-01-02,16:57:47.000,2,11075764,12045,0,1672678666,13133.467283359998,82.82227224000235,53577.632212560005 2023-01-02,16:57:51.000,2,11075718,12285,0,1672678670,13133.312348229992,82.64604399000382,53577.55535424001 2023-01-02,16:57:55.000,2,11075695,11805,0,1672678674,13133.157413100002,82.52620878000016,53577.61823832 2023-01-02,16:57:59.000,2,11075729,11685,0,1672678678,13133.049632139991,82.63194572999782,53577.61823832 2023-01-02,16:58:03.000,2,11075742,12365,0,1672678682,13132.962060109996,82.97030397000344,53577.4715088 2023-01-02,16:58:07.000,2,11075722,12165,0,1672678686,13132.84754283999,83.20997439000348,53577.49247016 2023-01-02,16:58:11.000,2,11075683,12245,0,1672678690,13132.638717229995,83.4707922000016,53577.38766336001 2023-01-02,16:58:15.000,2,11075690,12085,0,1672678694,13132.450100549999,83.61882393000269,53577.28984368001 2023-01-02,16:58:19.000,2,11075694,11765,0,1672678698,13132.301901729988,83.62587306000205,53577.26888232001 2023-01-02,16:58:23.000,2,11075763,12045,0,1672678702,13132.207593389998,83.5342343700031,53577.33875352001 2023-01-02,16:58:27.000,2,11075735,12125,0,1672678706,13131.971822539992,83.34390785999858,53577.23394672 2023-01-02,16:58:31.000,2,11075721,12005,0,1672678710,13131.810151099991,83.02669700999832,53577.13612704 2023-01-02,16:58:35.000,2,11075730,12045,0,1672678714,13131.762996929996,82.58965095000167,53577.059268720004 2023-01-02,16:58:39.000,2,11075711,12045,0,1672678718,13131.56764393999,82.11031011000159,53576.88459072001 2023-01-02,16:58:43.000,2,11075726,11885,0,1672678722,13131.311664159999,81.66621491999831,53576.7727968 2023-01-02,16:58:47.000,2,11075745,11765,0,1672678726,13131.136520099994,81.30670929000189,53576.66100288 2023-01-02,16:58:51.000,2,11075736,11965,0,1672678730,13130.920958180002,81.23621799000102,53576.44440216 2023-01-02,16:58:55.000,2,11075759,11965,0,1672678734,13130.873804009992,81.27146363999782,53576.409466560006 2023-01-02,16:58:59.000,2,11075705,11925,0,1672678738,13130.867067699997,81.46179015000234,53576.31164688001 2023-01-02,16:59:03.000,2,11075692,12005,0,1672678742,13130.988321279998,81.73670621999918,53576.30465976 2023-01-02,16:59:07.000,2,11075713,12245,0,1672678746,13131.028739139998,82.14555575999839,53576.30465976 2023-01-02,16:59:11.000,2,11075685,12365,0,1672678750,13131.102838549989,82.58260182000231,53576.241775680006 2023-01-02,16:59:15.000,2,11075714,11965,0,1672678754,13131.102838549989,83.00554962000024,53576.22780144 2023-01-02,16:59:19.000,2,11075739,11925,0,1672678758,13131.069156999998,83.3227604700005,53576.27671128 2023-01-02,16:59:23.000,2,11075712,11845,0,1672678762,13130.853595079992,83.6681678399982,53576.14395600001 2023-01-02,16:59:27.000,2,11075709,11845,0,1672678766,13130.772759359992,83.97128042999975,53576.19286584001 2023-01-02,16:59:31.000,2,11075711,12045,0,1672678770,13130.590878989991,84.31668780000473,53576.13696888 2023-01-02,16:59:35.000,2,11075764,11965,0,1672678774,13130.550461129991,84.4717686599979,53576.12998176 2023-01-02,16:59:39.000,2,11075707,11885,0,1672678778,13130.46962540999,84.69734081999923,53575.96229088 2023-01-02,16:59:43.000,2,11075684,12165,0,1672678782,13130.658242090001,84.69029168999987,53576.12998176 2023-01-02,16:59:47.000,2,11075668,11845,0,1672678786,13130.779495670002,84.60570213000028,53576.0391492 2023-01-02,16:59:51.000,2,11075721,11805,0,1672678790,13130.974848659993,84.39422822999768,53576.06011056 2023-01-02,16:59:55.000,2,11075688,12085,0,1672678794,13131.075893309993,84.03472260000126,53575.955303760005 2023-01-02,16:59:59.000,2,11075727,11845,0,1672678798,13131.244301059989,83.75275739999779,53575.96229088 2023-01-02,17:00:03.000,2,11075680,11965,0,1672678802,13131.28471891999,83.56243089000054,53575.84350984 2023-01-02,17:00:07.000,2,11075751,12165,0,1672678806,13131.49354453,83.46374307000224,53575.969278 2023-01-02,17:00:11.000,2,11075689,12045,0,1672678810,13131.702370139996,83.40030090000073,53575.92036816 2023-01-02,17:00:15.000,2,11075737,12005,0,1672678814,13131.796678480001,83.44259568000416,53575.94831664001 2023-01-02,17:00:19.000,2,11075675,12205,0,1672678818,13131.870777889992,83.4355465500048,53576.018187839996 2023-01-02,17:00:23.000,2,11075733,11845,0,1672678822,13131.924668369997,83.36505525000393,53576.1090204 2023-01-02,17:00:27.000,2,11075724,12125,0,1672678826,13131.890986819992,83.30866221000178,53576.15094312 2023-01-02,17:00:31.000,2,11075681,12045,0,1672678830,13131.917932060001,83.28751482000371,53576.1090204 2023-01-02,17:00:35.000,2,11075673,12005,0,1672678834,13132.173911839993,83.30866221000178,53576.220814320004 2023-01-02,17:00:39.000,2,11075705,12325,0,1672678838,13132.50399102999,83.40735003000009,53576.29767264 2023-01-02,17:00:43.000,2,11075683,11965,0,1672678842,13132.82733390999,83.4214482899988,53576.34658248 2023-01-02,17:00:47.000,2,11075714,11925,0,1672678846,13133.258457750002,83.34390785999858,53576.507286240005 2023-01-02,17:00:51.000,2,11075698,12045,0,1672678850,13133.548119079998,83.24522004000028,53576.59811880001 2023-01-02,17:00:55.000,2,11075650,11965,0,1672678854,13133.8310441,83.13948309000261,53576.7029256 2023-01-02,17:00:59.000,2,11075697,12125,0,1672678858,13134.11396912,83.24522004000028,53576.8776036 2023-01-02,17:01:03.000,2,11075703,11885,0,1672678862,13134.349739969992,83.5342343700031,53577.00337176001 2023-01-02,17:01:07.000,2,11075732,12125,0,1672678866,13134.444048309997,83.80210131000058,53577.0872172 2023-01-02,17:01:11.000,2,11075736,11965,0,1672678870,13134.410366759992,83.91488739000488,53577.12215280001 2023-01-02,17:01:15.000,2,11075666,12125,0,1672678874,13134.208277459991,83.93603478000296,53577.1570884 2023-01-02,17:01:19.000,2,11075699,12005,0,1672678878,13133.98597922999,83.99242781999783,53577.178049760005 2023-01-02,17:01:23.000,2,11075670,11965,0,1672678882,13133.918616129995,84.05586998999934,53577.0872172 2023-01-02,17:01:27.000,2,11075756,11965,0,1672678886,13133.96577029999,83.98537868999847,53577.024333119996 2023-01-02,17:01:31.000,2,11075743,12085,0,1672678890,13133.89167089,83.86554348000209,53577.024333119996 2023-01-02,17:01:35.000,2,11075705,12085,0,1672678894,13133.676108969994,83.52718524000375,53576.96843616 2023-01-02,17:01:39.000,2,11075682,12245,0,1672678898,13133.521173839988,83.13243396000325,53576.91952632 2023-01-02,17:01:43.000,2,11075684,12045,0,1672678902,13133.575064319994,82.99145136000152,53576.82869376 2023-01-02,17:01:47.000,2,11075722,12005,0,1672678906,13133.80409885999,82.70243702999869,53576.89856496 2023-01-02,17:01:51.000,2,11075680,12005,0,1672678910,13134.17459591,82.27948923000076,53576.94048768 2023-01-02,17:01:55.000,2,11075705,11845,0,1672678914,13134.228486389991,81.83539404000476,53576.93350056001 2023-01-02,17:01:59.000,2,11075689,12045,0,1672678918,13134.208277459991,81.41949536999891,53576.95446192001 2023-01-02,17:02:03.000,2,11075684,11885,0,1672678922,13134.100496499996,81.30670929000189,53576.83568088001 2023-01-02,17:02:07.000,2,11075734,11925,0,1672678926,13134.221750079996,81.4053971100002,53576.84965512 2023-01-02,17:02:11.000,2,11075712,12245,0,1672678930,13134.235222700001,81.67326404999767,53576.83568088001 2023-01-02,17:02:15.000,2,11075674,12045,0,1672678934,13134.235222700001,82.05391706999944,53576.93350056001 2023-01-02,17:02:19.000,2,11075675,12325,0,1672678938,13133.96577029999,82.28653836000012,53576.8776036 2023-01-02,17:02:23.000,2,11075722,12005,0,1672678942,13133.642427419989,82.4557174799993,53576.88459072001 2023-01-02,17:02:27.000,2,11075730,12005,0,1672678946,13133.285402989997,82.63899486000446,53576.86362936001 2023-01-02,17:02:31.000,2,11075710,11845,0,1672678950,13132.97553273,82.8786652800045,53576.744848320006 2023-01-02,17:02:35.000,2,11075729,12245,0,1672678954,13132.76670711999,83.26636742999835,53576.7029256 2023-01-02,17:02:39.000,2,11075713,11805,0,1672678958,13132.67239878,83.59767654000461,53576.626067280005 2023-01-02,17:02:43.000,2,11075659,12045,0,1672678962,13132.429891619999,83.85144522000337,53576.458376400005 2023-01-02,17:02:47.000,2,11075729,12125,0,1672678966,13132.295165419993,83.91488739000488,53576.388505200004 2023-01-02,17:02:51.000,2,11075715,12205,0,1672678970,13132.113285049993,83.74570826999843,53576.21382720001 2023-01-02,17:02:55.000,2,11075704,12325,0,1672678974,13131.897723130001,83.38620264000201,53576.171904480005 2023-01-02,17:02:59.000,2,11075657,12005,0,1672678978,13131.762996929996,83.0125987499996,53575.96229088 2023-01-02,17:03:03.000,2,11075691,12205,0,1672678982,13131.890986819992,82.70243702999869,53575.99722648001 2023-01-02,17:03:07.000,2,11075719,12045,0,1672678986,13131.971822539992,82.44161922000058,53575.87844544001 2023-01-02,17:03:11.000,2,11075677,12205,0,1672678990,13132.140230290002,82.3076857499982,53575.87145832 2023-01-02,17:03:15.000,2,11075654,11805,0,1672678994,13132.214329699993,82.21604705999925,53575.85748408001 2023-01-02,17:03:19.000,2,11075730,11965,0,1672678998,13132.281692799988,82.15260488999775,53575.7946 2023-01-02,17:03:23.000,2,11075728,12085,0,1672679002,13132.470309479999,82.18785054000182,53575.80857424001 2023-01-02,17:03:27.000,2,11075714,12125,0,1672679006,13132.64545353999,82.27948923000076,53575.75966440001 2023-01-02,17:03:31.000,2,11075687,11925,0,1672679010,13132.995741660001,82.19489967000118,53575.89241968 2023-01-02,17:03:35.000,2,11075711,12125,0,1672679014,13133.251721439992,82.10326098000223,53575.96229088 2023-01-02,17:03:39.000,2,11075688,12005,0,1672679018,13133.386447639998,81.99047489999793,53575.99023936 2023-01-02,17:03:43.000,2,11075693,12005,0,1672679022,13133.81083517,81.91293446999771,53576.2487628 2023-01-02,17:03:47.000,2,11075701,11925,0,1672679026,13134.188068529991,81.97637663999922,53576.36754384 2023-01-02,17:03:51.000,2,11075706,12205,0,1672679030,13134.551829269993,82.16670315000374,53576.47235064 2023-01-02,17:03:55.000,2,11075691,12005,0,1672679034,13134.848226909999,82.41342270000314,53576.60510592 2023-01-02,17:03:59.000,2,11075680,12005,0,1672679038,13135.077261449995,82.68128964000061,53576.75882256 2023-01-02,17:04:03.000,2,11075703,12325,0,1672679042,13135.259141819995,83.04079527000431,53576.723886960004 2023-01-02,17:04:07.000,2,11075701,11805,0,1672679046,13135.481440049996,83.30866221000178,53576.98241040001 2023-01-02,17:04:11.000,2,11075681,11925,0,1672679050,13135.771101379993,83.59062740999798,53577.03132024001 2023-01-02,17:04:15.000,2,11075701,12005,0,1672679054,13136.12138949999,83.87259261000145,53577.06625584 2023-01-02,17:04:19.000,2,11075716,12005,0,1672679058,13136.34368772999,83.97832955999911,53577.19901112001 2023-01-02,17:04:23.000,2,11075675,11805,0,1672679062,13136.478413929995,83.94308391000231,53577.394650480004 2023-01-02,17:04:27.000,2,11075666,11965,0,1672679066,13136.417787139995,83.73865913999907,53577.40862472001 2023-01-02,17:04:31.000,2,11075690,11925,0,1672679070,13136.33021511,83.40030090000073,53577.464521680005 2023-01-02,17:04:35.000,2,11075694,11925,0,1672679074,13136.316742489995,83.10423743999854,53577.44356032 2023-01-02,17:04:39.000,2,11075693,12005,0,1672679078,13136.3908419,82.70948615999805,53577.4016376 2023-01-02,17:04:43.000,2,11075640,11805,0,1672679082,13136.28306093999,82.3076857499982,53577.30381792 2023-01-02,17:04:47.000,2,11075641,12165,0,1672679086,13136.16180735999,81.89883620999899,53577.16407552 2023-01-02,17:04:51.000,2,11075695,12125,0,1672679090,13135.979926989989,81.45474102000298,53577.09420432 2023-01-02,17:04:55.000,2,11075703,11925,0,1672679094,13135.899091269988,81.19392321000487,53577.05228160001 2023-01-02,17:04:59.000,2,11075682,12165,0,1672679098,13135.851937099993,80.99654757000098,53576.9474748 2023-01-02,17:05:03.000,2,11075709,11845,0,1672679102,13135.966454369998,80.91900714000076,53576.98939752 2023-01-02,17:05:07.000,2,11075725,11925,0,1672679106,13135.986663299998,80.9119580100014,53576.94048768 2023-01-02,17:05:11.000,2,11075677,12045,0,1672679110,13135.973190679993,81.01769495999906,53576.91952632 2023-01-02,17:05:15.000,2,11075672,11765,0,1672679114,13135.824991859998,81.08818625999993,53576.90555208001 2023-01-02,17:05:19.000,2,11075704,11925,0,1672679118,13135.494912670001,81.123431910004,53576.8776036 2023-01-02,17:05:23.000,2,11075691,11965,0,1672679122,13134.976216799994,81.13048104000336,53576.73786120001 2023-01-02,17:05:27.000,2,11075732,12205,0,1672679126,13134.511411409992,81.109333649998,53576.61209304 2023-01-02,17:05:31.000,2,11075721,11845,0,1672679130,13133.959033989995,80.95425279000483,53576.44440216 2023-01-02,17:05:35.000,2,11075703,11805,0,1672679134,13133.581800629989,80.7639262800003,53576.290685520005 2023-01-02,17:05:39.000,2,11075679,12005,0,1672679138,13133.137204170001,80.46786281999812,53576.10203328 2023-01-02,17:05:43.000,2,11075684,11805,0,1672679142,13132.64545353999,80.1083571900017,53575.87145832 2023-01-02,17:05:47.000,2,11075707,12085,0,1672679146,13132.120021360002,79.81229372999951,53575.67581896 2023-01-02,17:05:51.000,2,11075687,11845,0,1672679150,13131.60806179999,79.5514759200014,53575.44524400001 2023-01-02,17:05:55.000,2,11075664,12045,0,1672679154,13131.197146889994,79.48098462000053,53575.19370768 2023-01-02,17:05:59.000,2,11075720,12125,0,1672679158,13130.860331390002,79.41049331999966,53574.949158480005 2023-01-02,17:06:03.000,2,11075650,11885,0,1672679162,13130.590878989991,79.37524767000286,53574.732557760006 2023-01-02,17:06:07.000,2,11075660,12045,0,1672679166,13130.321426589995,79.4034441900003,53574.5019828 2023-01-02,17:06:11.000,2,11075668,12205,0,1672679170,13130.15301884,79.39639506000094,53574.34826616001 2023-01-02,17:06:15.000,2,11075708,12205,0,1672679174,13129.883566439988,79.29065811000328,53574.2574336 2023-01-02,17:06:19.000,2,11075681,12005,0,1672679178,13129.701686070002,79.20606855000369,53574.17358816001 2023-01-02,17:06:23.000,2,11075696,11965,0,1672679182,13129.506333079997,79.16377377000026,53574.18057528001 2023-01-02,17:06:27.000,2,11075692,12085,0,1672679186,13129.25035329999,79.10033159999875,53574.00589728001 2023-01-02,17:06:31.000,2,11075655,12245,0,1672679190,13129.041527689995,79.02279116999853,53573.98493592001 2023-01-02,17:06:35.000,2,11075718,12005,0,1672679194,13128.859647319994,78.96639813000365,53573.83820640001 2023-01-02,17:06:39.000,2,11075710,12005,0,1672679198,13128.731657429998,78.92410335000022,53573.76134808 2023-01-02,17:06:43.000,2,11075699,11645,0,1672679202,13128.617140159993,78.97344726000301,53573.57968296001 2023-01-02,17:06:47.000,2,11075699,11965,0,1672679206,13128.684503259989,79.10738072999811,53573.537760240004 2023-01-02,17:06:51.000,2,11075658,11885,0,1672679210,13128.772075289999,79.23426507000113,53573.607631440005 2023-01-02,17:06:55.000,2,11075676,11925,0,1672679214,13128.852911009999,79.39639506000094,53573.48186328001 2023-01-02,17:06:59.000,2,11075693,12005,0,1672679218,13128.96742827999,79.5514759200014,53573.55173448001 2023-01-02,17:07:03.000,2,11075717,11965,0,1672679222,13129.041527689995,79.66426199999842,53573.607631440005 2023-01-02,17:07:07.000,2,11075729,12205,0,1672679226,13129.20993543999,79.76999895000336,53573.64955416001 2023-01-02,17:07:11.000,2,11075688,12165,0,1672679230,13129.452442599992,79.88278503000038,53573.71243824 2023-01-02,17:07:15.000,2,11075662,11605,0,1672679234,13129.647795589997,79.93212894000317,53573.76833520001 2023-01-02,17:07:19.000,2,11075689,11765,0,1672679238,13129.816203339993,79.97442371999932,53573.81724504001 2023-01-02,17:07:23.000,2,11075690,11925,0,1672679242,13129.876830129993,79.8968832899991,53573.873142000004 2023-01-02,17:07:27.000,2,11075691,11965,0,1672679246,13129.944193229989,79.87573590000102,53573.78230944 2023-01-02,17:07:31.000,2,11075686,12205,0,1672679250,13130.10586466999,79.90393241999845,53573.85916776 2023-01-02,17:07:35.000,2,11075687,12165,0,1672679254,13130.23385456,80.05901327999891,53573.86615488001 2023-01-02,17:07:39.000,2,11075692,11965,0,1672679258,13130.489834339991,80.24933979000343,53574.05480712001 2023-01-02,17:07:43.000,2,11075723,12045,0,1672679262,13130.631296849991,80.31278195999766,53574.09672984 2023-01-02,17:07:47.000,2,11075682,12165,0,1672679266,13130.880540320002,80.3198310900043,53574.26442072 2023-01-02,17:07:51.000,2,11075695,12005,0,1672679270,13130.887276629997,80.1436028399985,53574.278394960005 2023-01-02,17:07:55.000,2,11075722,12005,0,1672679274,13130.941167110002,79.83344112000486,53574.327304800005 2023-01-02,17:07:59.000,2,11075631,12085,0,1672679278,13130.900749250002,79.56557418000011,53574.32031768001 2023-01-02,17:08:03.000,2,11075649,11925,0,1672679282,13130.792968289992,79.31885463000071,53574.2923692 2023-01-02,17:08:07.000,2,11075672,11965,0,1672679286,13130.712132569992,79.12852812000347,53574.278394960005 2023-01-02,17:08:11.000,2,11075722,11885,0,1672679290,13130.759286740002,79.03688943000452,53574.29935632001 2023-01-02,17:08:15.000,2,11075724,12005,0,1672679294,13130.947903419998,79.08623334000004,53574.28538208 2023-01-02,17:08:19.000,2,11075666,12085,0,1672679298,13131.170201649998,79.07918421000068,53574.2923692 2023-01-02,17:08:23.000,2,11075711,12165,0,1672679302,13131.37229095,79.08623334000004,53574.38320176 2023-01-02,17:08:27.000,2,11075680,12005,0,1672679306,13131.379027259994,78.95229986999766,53574.42512448 2023-01-02,17:08:31.000,2,11075722,12165,0,1672679310,13131.318400469994,78.84656292,53574.40416312 2023-01-02,17:08:35.000,2,11075651,12125,0,1672679314,13131.45312667,78.78312074999849,53574.40416312 2023-01-02,17:08:39.000,2,11075682,11925,0,1672679318,13131.641743349996,78.79721901000448,53574.446085840005 2023-01-02,17:08:43.000,2,11075678,11885,0,1672679322,13131.73605169,78.92410335000022,53574.41115024 2023-01-02,17:08:47.000,2,11075706,12165,0,1672679326,13131.762996929996,79.02984029999789,53574.46704720001 2023-01-02,17:08:51.000,2,11075639,12045,0,1672679330,13131.702370139996,79.2554124599992,53574.4321116 2023-01-02,17:08:55.000,2,11075694,11965,0,1672679334,13131.830360029991,79.53737766000268,53574.46006008 2023-01-02,17:08:59.000,2,11075663,12125,0,1672679338,13131.971822539992,79.70655678000185,53574.48800856001 2023-01-02,17:09:03.000,2,11075662,11925,0,1672679342,13131.971822539992,79.8616376400023,53574.58582824001 2023-01-02,17:09:07.000,2,11075694,12245,0,1672679346,13131.75626062,80.04491502000019,53574.52294416 2023-01-02,17:09:11.000,2,11075695,11965,0,1672679350,13131.520489769995,80.25638892000279,53574.494995680005 2023-01-02,17:09:15.000,2,11075676,12045,0,1672679354,13131.318400469994,80.61589454999921,53574.45307296 2023-01-02,17:09:19.000,2,11075675,12245,0,1672679358,13131.183674269989,80.96130192000419,53574.3622404 2023-01-02,17:09:23.000,2,11075703,12045,0,1672679362,13130.968112349998,81.31375842000125,53574.2923692 2023-01-02,17:09:27.000,2,11075692,12125,0,1672679366,13130.759286740002,81.58867448999808,53574.17358816001 2023-01-02,17:09:31.000,2,11075694,12045,0,1672679370,13130.503306959996,81.65211665999959,53574.159613920005 2023-01-02,17:09:35.000,2,11075659,12045,0,1672679374,13130.21364563,81.64506753000023,53574.04782 2023-01-02,17:09:39.000,2,11075668,11845,0,1672679378,13130.004820019989,81.53933058000257,53574.00589728001 2023-01-02,17:09:43.000,2,11075683,11925,0,1672679382,13129.849884889998,81.33490580999933,53573.97096168 2023-01-02,17:09:47.000,2,11075667,12325,0,1672679386,13129.742103930002,81.03179321999778,53573.81724504001 2023-01-02,17:09:51.000,2,11075724,11965,0,1672679390,13129.681477140002,80.75687715000095,53573.78230944 2023-01-02,17:09:55.000,2,11075709,11965,0,1672679394,13129.573696179992,80.46786281999812,53573.67051552001 2023-01-02,17:09:59.000,2,11075723,12165,0,1672679398,13129.418761050001,80.23524153000471,53573.5936572 2023-01-02,17:10:03.000,2,11075668,12165,0,1672679402,13129.25035329999,80.10130806000234,53573.57269584 2023-01-02,17:10:07.000,2,11075698,12365,0,1672679406,13129.162781269995,80.08016067000426,53573.48186328001 2023-01-02,17:10:11.000,2,11075659,12205,0,1672679410,13129.061736619995,80.16475023000385,53573.43295344001 2023-01-02,17:10:15.000,2,11075718,11925,0,1672679414,13129.05500031,80.40442065000389,53573.4189792 2023-01-02,17:10:19.000,2,11075655,11805,0,1672679418,13129.21667175,80.84146671000053,53573.40500496 2023-01-02,17:10:23.000,2,11075653,12085,0,1672679422,13129.614114039992,81.3701514600034,53573.54474736 2023-01-02,17:10:27.000,2,11075674,11885,0,1672679426,13130.10586466999,81.94818012000178,53573.67051552001 2023-01-02,17:10:31.000,2,11075646,11925,0,1672679430,13130.543724819996,82.39227530999779,53573.81724504001 2023-01-02,17:10:35.000,2,11075702,11925,0,1672679434,13130.900749250002,82.66014225000254,53574.01288440001 2023-01-02,17:10:39.000,2,11075650,12045,0,1672679438,13131.102838549989,82.7306335500034,53574.19454952 2023-01-02,17:10:43.000,2,11075659,12165,0,1672679442,13131.271246299999,82.79407572000491,53574.2923692 2023-01-02,17:10:47.000,2,11075684,11885,0,1672679446,13131.318400469994,82.81522311000299,53574.13865256 2023-01-02,17:10:51.000,2,11075691,11965,0,1672679450,13131.796678480001,82.71653529000469,53574.53691840001 2023-01-02,17:10:55.000,2,11075679,11845,0,1672679454,13132.018976710002,82.54735616999824,53574.57884112 2023-01-02,17:10:59.000,2,11075703,11965,0,1672679458,13132.315374349993,82.28653836000012,53574.67666080001 2023-01-02,17:11:03.000,2,11075678,12005,0,1672679462,13132.50399102999,81.90588533999835,53574.900248640006 2023-01-02,17:11:07.000,2,11075658,11965,0,1672679466,13132.56461781999,81.52523232000385,53574.94217136001 2023-01-02,17:11:11.000,2,11075680,11965,0,1672679470,13132.658926159995,81.10228451999865,53574.92819712 2023-01-02,17:11:15.000,2,11075698,12085,0,1672679474,13132.69260771,80.8132701900031,53574.92121000001 2023-01-02,17:11:19.000,2,11075669,11805,0,1672679478,13132.76670711999,80.59474716000113,53574.92121000001 2023-01-02,17:11:23.000,2,11075667,12125,0,1672679482,13132.881224389996,80.5665506400037,53574.900248640006 2023-01-02,17:11:27.000,2,11075691,12005,0,1672679486,13132.995741660001,80.51015760000155,53574.97011984001 2023-01-02,17:11:31.000,2,11075704,11965,0,1672679490,13133.110258929992,80.43966630000068,53574.949158480005 2023-01-02,17:11:35.000,2,11075707,11965,0,1672679494,13133.251721439992,80.36917499999981,53574.94217136001 2023-01-02,17:11:39.000,2,11075698,12005,0,1672679498,13133.346029779997,80.31278195999766,53575.03300392 2023-01-02,17:11:43.000,2,11075673,12285,0,1672679502,13133.460547049988,80.27048718000151,53575.235630400006 2023-01-02,17:11:47.000,2,11075656,11805,0,1672679506,13133.440338119988,80.10130806000234,53575.22165616 2023-01-02,17:11:51.000,2,11075696,11965,0,1672679510,13133.420129190003,80.10130806000234,53575.22864328001 2023-01-02,17:11:55.000,2,11075728,12205,0,1672679514,13133.595273249994,80.1717993600032,53575.29851448 2023-01-02,17:11:59.000,2,11075657,12125,0,1672679518,13133.78388992999,80.1717993600032,53575.39633416001 2023-01-02,17:12:03.000,2,11075666,12085,0,1672679522,13133.918616129995,80.19999588000064,53575.36139856 2023-01-02,17:12:07.000,2,11075695,12165,0,1672679526,13133.8310441,79.94622720000189,53575.31248872 2023-01-02,17:12:11.000,2,11075660,11925,0,1672679530,13133.75020838,79.59377070000482,53575.38934704 2023-01-02,17:12:15.000,2,11075646,11965,0,1672679534,13133.554855389993,79.29065811000328,53575.35441144001 2023-01-02,17:12:19.000,2,11075661,11965,0,1672679538,13133.440338119988,79.07213508000132,53575.39633416001 2023-01-02,17:12:23.000,2,11075645,11925,0,1672679542,13133.487492289998,79.05098769000324,53575.35441144001 2023-01-02,17:12:27.000,2,11075639,12005,0,1672679546,13133.534646459993,79.1214789900041,53575.26357888 2023-01-02,17:12:31.000,2,11075690,12085,0,1672679550,13133.554855389993,79.17082289999962,53575.27755312001 2023-01-02,17:12:35.000,2,11075669,11965,0,1672679554,13133.332557159993,79.12852812000347,53575.22165616 2023-01-02,17:12:39.000,2,11075689,12205,0,1672679558,13133.042895829996,79.1567246400009,53575.165759200005 2023-01-02,17:12:43.000,2,11075661,11885,0,1672679562,13132.64545353999,79.22721594000177,53575.03300392 2023-01-02,17:12:47.000,2,11075709,12005,0,1672679566,13132.382737449989,79.43164070999774,53574.87230016001 2023-01-02,17:12:51.000,2,11075646,12085,0,1672679570,13132.355792209994,79.57967243999883,53574.89326152001 2023-01-02,17:12:55.000,2,11075691,12125,0,1672679574,13132.234538629993,79.7136059100012,53574.78845472 2023-01-02,17:12:59.000,2,11075640,12325,0,1672679578,13132.113285049993,79.75590069000464,53574.75351912001 2023-01-02,17:13:03.000,2,11075707,11965,0,1672679582,13132.018976710002,79.69245852000313,53574.746532 2023-01-02,17:13:07.000,2,11075640,12125,0,1672679586,13131.877514200001,79.63606548000098,53574.64871232 2023-01-02,17:13:11.000,2,11075646,11885,0,1672679590,13131.776469550001,79.38934593000158,53574.57884112 2023-01-02,17:13:15.000,2,11075663,12285,0,1672679594,13131.42618142999,79.01574203999917,53574.46006008 2023-01-02,17:13:19.000,2,11075700,12165,0,1672679598,13131.129783789998,78.67033467000147,53574.41115024 2023-01-02,17:13:23.000,2,11075654,12005,0,1672679602,13130.920958180002,78.4518116399995,53574.327304800005 2023-01-02,17:13:27.000,2,11075668,12005,0,1672679606,13130.799704600002,78.40246773000399,53574.061794240006 2023-01-02,17:13:31.000,2,11075656,11965,0,1672679610,13130.907485559997,78.39541860000463,53574.03384576001 2023-01-02,17:13:35.000,2,11075627,12165,0,1672679614,13130.772759359992,78.3178781700044,53573.92903896 2023-01-02,17:13:39.000,2,11075627,12045,0,1672679618,13130.624560539996,78.33197643000312,53573.991923040005 2023-01-02,17:13:43.000,2,11075675,12205,0,1672679622,13130.402262309995,78.46590989999822,53573.96397456001 2023-01-02,17:13:47.000,2,11075631,12165,0,1672679626,13130.36858075999,78.64918728000339,53573.81025792 2023-01-02,17:13:51.000,2,11075651,12005,0,1672679630,13130.523515889996,78.83951379000064,53573.83820640001 2023-01-02,17:13:55.000,2,11075645,12125,0,1672679634,13130.597615300001,79.04393856000388,53573.9080776 2023-01-02,17:13:59.000,2,11075679,12125,0,1672679638,13130.745814119997,79.18492115999834,53573.894103360006 2023-01-02,17:14:03.000,2,11075692,12285,0,1672679642,13130.759286740002,79.33295288999943,53573.84519352001 2023-01-02,17:14:07.000,2,11075680,11925,0,1672679646,13130.900749250002,79.44573897000373,53573.88012912 2023-01-02,17:14:11.000,2,11075669,12405,0,1672679650,13131.149992719998,79.46688636000181,53573.97096168 2023-01-02,17:14:15.000,2,11075632,12085,0,1672679654,13131.34534570999,79.36114941000415,53574.06878136 2023-01-02,17:14:19.000,2,11075650,11965,0,1672679658,13131.271246299999,79.19901942000433,53574.14563968 2023-01-02,17:14:23.000,2,11075690,12005,0,1672679662,13131.109574859998,78.98754552000173,53574.20153664001 2023-01-02,17:14:27.000,2,11075624,11925,0,1672679666,13130.961376040003,78.98754552000173,53574.12467832 2023-01-02,17:14:31.000,2,11075649,12085,0,1672679670,13130.900749250002,79.02984029999789,53573.991923040005 2023-01-02,17:14:35.000,2,11075644,12045,0,1672679674,13131.042211759988,79.26951071999792,53574.110704080005 2023-01-02,17:14:39.000,2,11075657,12165,0,1672679678,13131.30492784999,79.49508287999925,53574.10371696001 2023-01-02,17:14:43.000,2,11075665,12365,0,1672679682,13131.318400469994,79.59377070000482,53574.07576848 2023-01-02,17:14:47.000,2,11075658,12325,0,1672679686,13131.237564749994,79.64311461000034,53574.13865256 2023-01-02,17:14:51.000,2,11075598,12005,0,1672679690,13131.116311169993,79.72770416999992,53574.08275560001 2023-01-02,17:14:55.000,2,11075618,12045,0,1672679694,13131.001793899988,79.87573590000102,53574.00589728001 2023-01-02,17:14:59.000,2,11075645,12365,0,1672679698,13131.109574859998,80.1083571900017,53573.991923040005 2023-01-02,17:15:03.000,2,11075654,12205,0,1672679702,13131.40597249999,80.39737152000453,53574.061794240006 2023-01-02,17:15:07.000,2,11075627,11965,0,1672679706,13131.61479811,80.58064890000242,53574.159613920005 2023-01-02,17:15:11.000,2,11075638,12045,0,1672679710,13131.61479811,80.46786281999812,53574.15262680001 2023-01-02,17:15:15.000,2,11075654,12125,0,1672679714,13131.459862979995,80.08016067000426,53574.18057528001 2023-01-02,17:15:19.000,2,11075618,12285,0,1672679718,13131.042211759988,79.50918113999796,53574.21551088 2023-01-02,17:15:23.000,2,11075638,11965,0,1672679722,13130.483098029996,78.91705422000086,53573.943013200005 2023-01-02,17:15:27.000,2,11075706,12125,0,1672679726,13130.20690931999,78.55049945999781,53573.81025792 2023-01-02,17:15:31.000,2,11075655,12085,0,1672679730,13130.20690931999,78.45886076999886,53573.75436096 2023-01-02,17:15:35.000,2,11075617,12125,0,1672679734,13130.32816289999,78.5645977200038,53573.61461856 2023-01-02,17:15:39.000,2,11075684,12085,0,1672679738,13130.45615279,78.76902248999977,53573.56570872 2023-01-02,17:15:43.000,2,11075665,12085,0,1672679742,13130.638033160001,78.88180857000407,53573.67051552001 2023-01-02,17:15:47.000,2,11075684,12005,0,1672679746,13130.604351609996,78.92410335000022,53573.64256704 2023-01-02,17:15:51.000,2,11075649,12005,0,1672679750,13130.604351609996,78.90295596000215,53573.69147688 2023-01-02,17:15:55.000,2,11075638,12085,0,1672679754,13130.651505779992,78.88885770000343,53573.67051552001 2023-01-02,17:15:59.000,2,11075659,11925,0,1672679758,13130.718868880002,78.96639813000365,53573.64256704 2023-01-02,17:16:03.000,2,11075681,12045,0,1672679762,13130.712132569992,79.00164378000045,53573.55173448001 2023-01-02,17:16:07.000,2,11075646,12205,0,1672679766,13130.853595079992,78.93820160999894,53573.607631440005 2023-01-02,17:16:11.000,2,11075695,12245,0,1672679770,13130.792968289992,78.9452507399983,53573.61461856 2023-01-02,17:16:15.000,2,11075643,11965,0,1672679774,13130.900749250002,79.1567246400009,53573.71942536001 2023-01-02,17:16:19.000,2,11075706,12285,0,1672679778,13130.954639729993,79.56557418000011,53573.67051552001 2023-01-02,17:16:23.000,2,11075641,12125,0,1672679782,13131.096102239993,79.8968832899991,53573.83121928 2023-01-02,17:16:27.000,2,11075608,12285,0,1672679786,13130.927694489998,80.08016067000426,53573.91506472001 2023-01-02,17:16:31.000,2,11075610,12165,0,1672679790,13130.786231979997,80.01671850000275,53573.9080776 2023-01-02,17:16:35.000,2,11075629,12125,0,1672679794,13130.563933749996,79.84753938000358,53573.824232160005 2023-01-02,17:16:39.000,2,11075601,11925,0,1672679798,13130.42920754999,79.6149180900029,53573.7333996 2023-01-02,17:16:43.000,2,11075640,12125,0,1672679802,13130.15301884,79.46688636000181,53573.48186328001 2023-01-02,17:16:47.000,2,11075643,11925,0,1672679806,13129.917247989993,79.42459157999838,53573.4189792 2023-01-02,17:16:51.000,2,11075625,12005,0,1672679810,13129.863357509988,79.43164070999774,53573.44692768 2023-01-02,17:16:55.000,2,11075669,11845,0,1672679814,13129.910511679998,79.52327940000396,53573.38404360001 2023-01-02,17:16:59.000,2,11075650,12165,0,1672679818,13130.038501569994,79.56557418000011,53573.48186328001 2023-01-02,17:17:03.000,2,11075655,12085,0,1672679822,13129.977874779994,79.5021320099986,53573.523786 2023-01-02,17:17:07.000,2,11075652,12005,0,1672679826,13129.762312860003,79.41754244999902,53573.439940560005 2023-01-02,17:17:11.000,2,11075601,12005,0,1672679830,13129.378343190001,79.19901942000433,53573.38404360001 2023-01-02,17:17:15.000,2,11075641,11845,0,1672679834,13129.102154479995,79.00869290999981,53573.26526256001 2023-01-02,17:17:19.000,2,11075603,12205,0,1672679838,13129.25708961,78.98754552000173,53573.28622392 2023-01-02,17:17:23.000,2,11075679,11925,0,1672679842,13129.479387840001,79.12852812000347,53573.18840424 2023-01-02,17:17:27.000,2,11075615,12045,0,1672679846,13129.465915219997,79.18492115999834,53573.2093656 2023-01-02,17:17:31.000,2,11075625,12125,0,1672679850,13129.25708961,79.29770724000264,53573.272249680005 2023-01-02,17:17:35.000,2,11075617,12165,0,1672679854,13128.94721934999,79.46688636000181,53573.31417240001 2023-01-02,17:17:39.000,2,11075644,12085,0,1672679858,13128.97416459,79.81229372999951,53573.24430120001 2023-01-02,17:17:43.000,2,11075688,12325,0,1672679862,13129.09541817,80.12950457999978,53573.26526256001 2023-01-02,17:17:47.000,2,11075671,11965,0,1672679866,13129.15604496,80.33392935000302,53573.24430120001 2023-01-02,17:17:51.000,2,11075631,12125,0,1672679870,13129.021318759995,80.27048718000151,53573.31417240001 2023-01-02,17:17:55.000,2,11075661,12125,0,1672679874,13128.960691969995,80.17884849000257,53573.321159520005 2023-01-02,17:17:59.000,2,11075622,12125,0,1672679878,13128.94721934999,80.17884849000257,53573.272249680005 2023-01-02,17:18:03.000,2,11075690,12245,0,1672679882,13128.93374673,80.24933979000343,53573.19539136001 2023-01-02,17:18:07.000,2,11075691,12165,0,1672679886,13128.940483039994,80.32688022000366,53573.272249680005 2023-01-02,17:18:11.000,2,11075625,11845,0,1672679890,13128.86638362999,80.17884849000257,53573.18840424 2023-01-02,17:18:15.000,2,11075646,11925,0,1672679894,13128.86638362999,79.87573590000102,53573.13250728 2023-01-02,17:18:19.000,2,11075679,12045,0,1672679898,13128.96742827999,79.45983723000245,53573.104558800005 2023-01-02,17:18:23.000,2,11075653,12045,0,1672679902,13129.203199129995,79.00869290999981,53573.153468640005 2023-01-02,17:18:27.000,2,11075669,12085,0,1672679906,13129.23014436999,78.7126294500049,53573.11154592 2023-01-02,17:18:31.000,2,11075656,12005,0,1672679910,13129.09541817,78.65623641000275,53573.06263608 2023-01-02,17:18:35.000,2,11075660,12405,0,1672679914,13129.021318759995,78.84656292,53573.11853304 2023-01-02,17:18:39.000,2,11075607,12205,0,1672679918,13129.10889078999,79.31180550000136,53573.09757168001 2023-01-02,17:18:43.000,2,11075635,12125,0,1672679922,13129.324452709996,80.0096693700034,53573.09058456 2023-01-02,17:18:47.000,2,11075623,12125,0,1672679926,13129.540014630002,80.5665506400037,53573.223339840006 2023-01-02,17:18:51.000,2,11075594,12125,0,1672679930,13129.465915219997,80.9472036599982,53573.23032696 2023-01-02,17:18:55.000,2,11075681,12365,0,1672679934,13129.243616989996,80.97540018000291,53573.2792368 2023-01-02,17:18:59.000,2,11075628,12165,0,1672679938,13129.18972650999,80.92605627000012,53573.19539136001 2023-01-02,17:19:03.000,2,11075668,11965,0,1672679942,13129.506333079997,80.62999280999793,53573.35609512 2023-01-02,17:19:07.000,2,11075622,12245,0,1672679946,13129.634322969992,80.34802761000174,53573.32814664 2023-01-02,17:19:11.000,2,11075626,11885,0,1672679950,13129.620850350002,79.9603254600006,53573.25827544 2023-01-02,17:19:15.000,2,11075589,12005,0,1672679954,13129.627586659997,79.73475329999928,53573.2792368 2023-01-02,17:19:19.000,2,11075677,12125,0,1672679958,13129.735367619993,79.60786896000354,53573.24430120001 2023-01-02,17:19:23.000,2,11075655,12165,0,1672679962,13129.890302749998,79.4034441900003,53573.21635272001 2023-01-02,17:19:27.000,2,11075685,12125,0,1672679966,13129.971138469999,79.17787202999898,53573.2792368 2023-01-02,17:19:31.000,2,11075638,11805,0,1672679970,13129.627586659997,78.91705422000086,53573.14648152001 2023-01-02,17:19:35.000,2,11075656,11965,0,1672679974,13129.263825919996,78.77607161999913,53573.11853304 2023-01-02,17:19:39.000,2,11075653,11965,0,1672679978,13128.88659255999,78.88180857000407,53572.99276488 2023-01-02,17:19:43.000,2,11075631,12125,0,1672679982,13128.88659255999,79.23426507000113,53573.09757168001 2023-01-02,17:19:47.000,2,11075594,12085,0,1672679986,13128.86638362999,79.79819547000079,53573.01372624 2023-01-02,17:19:51.000,2,11075599,12245,0,1672679990,13129.061736619995,80.52425586000027,53572.9648164 2023-01-02,17:19:55.000,2,11075616,12205,0,1672679994,13129.17625389,81.14457930000208,53573.055648960006 2023-01-02,17:19:59.000,2,11075636,11965,0,1672679998,13129.10889078999,81.49703579999914,53573.14648152001 2023-01-02,17:20:03.000,2,11075713,12125,0,1672680002,13128.852911009999,81.6168710100028,53573.09757168001 2023-01-02,17:20:07.000,2,11075676,12205,0,1672680006,13128.657558019993,81.41949536999891,53573.04866184001 2023-01-02,17:20:11.000,2,11075588,12245,0,1672680010,13128.650821709998,81.2221197300023,53573.06263608 2023-01-02,17:20:15.000,2,11075649,12205,0,1672680014,13128.765338979989,80.94015452999884,53573.09757168001 2023-01-02,17:20:19.000,2,11075663,12325,0,1672680018,13128.697975879993,80.6017962900005,53572.97180352 2023-01-02,17:20:23.000,2,11075602,12005,0,1672680022,13128.556513369993,80.10130806000234,53573.02770048001 2023-01-02,17:20:27.000,2,11075661,12165,0,1672680026,13128.266852039997,79.6501637399997,53572.95782928001 2023-01-02,17:20:31.000,2,11075662,11965,0,1672680030,13128.11865322,79.14967551000154,53572.866996720004 2023-01-02,17:20:35.000,2,11075612,11925,0,1672680034,13127.983927019995,78.68443293000018,53572.76218992001 2023-01-02,17:20:39.000,2,11075600,12085,0,1672680038,13127.903091299995,78.42361512000207,53572.699305840004 2023-01-02,17:20:43.000,2,11075615,12005,0,1672680042,13127.82899188999,78.21214121999947,53572.55956344 2023-01-02,17:20:47.000,2,11075691,12565,0,1672680046,13127.81551927,78.24033774000418,53572.49667936001 2023-01-02,17:20:51.000,2,11075591,12005,0,1672680050,13127.99739964,78.36017295000056,53572.503666480006 2023-01-02,17:20:55.000,2,11075643,12125,0,1672680054,13128.125389529996,78.63508902000467,53572.40584680001 2023-01-02,17:20:59.000,2,11075639,12285,0,1672680058,13128.475677649993,78.88180857000407,53572.51764072 2023-01-02,17:21:03.000,2,11075650,12205,0,1672680062,13128.738393739994,79.07918421000068,53572.69231872001 2023-01-02,17:21:07.000,2,11075597,12085,0,1672680066,13128.792284219999,79.17787202999898,53572.825074 2023-01-02,17:21:11.000,2,11075638,12045,0,1672680070,13128.799020529994,79.07213508000132,53572.79712552 2023-01-02,17:21:15.000,2,11075634,11965,0,1672680074,13128.82596576999,78.9100050900015,53572.97180352 2023-01-02,17:21:19.000,2,11075640,12325,0,1672680078,13128.9135378,78.63508902000467,53572.92988080001 2023-01-02,17:21:23.000,2,11075642,12045,0,1672680082,13128.920274109994,78.44476251000015,53572.84603536 2023-01-02,17:21:27.000,2,11075650,11965,0,1672680086,13129.142572339995,78.26148513000226,53573.02071336 2023-01-02,17:21:31.000,2,11075618,12325,0,1672680090,13129.05500031,78.09230601000309,53572.92289368 2023-01-02,17:21:35.000,2,11075658,12365,0,1672680094,13129.041527689995,77.92312689000391,53573.034687600004 2023-01-02,17:21:39.000,2,11075611,12205,0,1672680098,13128.90680148999,77.78919342000154,53572.99276488 2023-01-02,17:21:43.000,2,11075599,12125,0,1672680102,13128.84617469999,77.78919342000154,53573.04167472 2023-01-02,17:21:47.000,2,11075649,12045,0,1672680106,13128.772075289999,77.77509516000282,53573.034687600004 2023-01-02,17:21:51.000,2,11075668,12205,0,1672680110,13128.677766949993,77.88083211000048,53573.00673912001 2023-01-02,17:21:55.000,2,11075621,12245,0,1672680114,13128.489150269997,77.88083211000048,53572.83904824001 2023-01-02,17:21:59.000,2,11075617,11885,0,1672680118,13128.280324660001,77.76804603000346,53572.818086880005 2023-01-02,17:22:03.000,2,11075606,12165,0,1672680122,13127.84920081999,77.68345647000388,53572.63642176 2023-01-02,17:22:07.000,2,11075612,12085,0,1672680126,13127.431549599998,77.47903170000063,53572.55956344 2023-01-02,17:22:11.000,2,11075600,12205,0,1672680130,13127.034107309992,77.28165606000402,53572.42680816001 2023-01-02,17:22:15.000,2,11075621,12125,0,1672680134,13126.872435869991,77.21821389000252,53572.363924080004 2023-01-02,17:22:19.000,2,11075608,12125,0,1672680138,13126.852226939991,77.15477172000101,53572.34994984 2023-01-02,17:22:23.000,2,11075603,12285,0,1672680142,13126.75118228999,77.12657520000357,53572.24514304 2023-01-02,17:22:27.000,2,11075602,12125,0,1672680146,13126.62992870999,77.06313303000206,53572.23815592001 2023-01-02,17:22:31.000,2,11075649,12125,0,1672680150,13126.421103099994,76.92919955999969,53572.13334912 2023-01-02,17:22:35.000,2,11075629,12365,0,1672680154,13126.151650699998,76.8446100000001,53572.03552944 2023-01-02,17:22:39.000,2,11075621,12245,0,1672680158,13125.949561399997,76.85165912999946,53571.930722640005 2023-01-02,17:22:43.000,2,11075545,12125,0,1672680162,13125.922616160002,77.02083824999863,53571.85386432001 2023-01-02,17:22:47.000,2,11075606,12085,0,1672680166,13126.070814979998,77.23231215000123,53571.832902960006 2023-01-02,17:22:51.000,2,11075643,12085,0,1672680170,13126.111232839998,77.4508351800032,53571.68617344001 2023-01-02,17:22:55.000,2,11075630,12285,0,1672680174,13125.942825090002,77.66230907999852,53571.763031760005 2023-01-02,17:22:59.000,2,11075595,12005,0,1672680178,13125.626218519996,77.8596847200024,53571.72110904 2023-01-02,17:23:03.000,2,11075625,12125,0,1672680182,13125.424129219995,78.02886384000158,53571.67918632 2023-01-02,17:23:07.000,2,11075616,12405,0,1672680186,13125.45107445999,78.31082903999777,53571.67918632 2023-01-02,17:23:11.000,2,11075634,12125,0,1672680190,13125.504964939995,78.52935206999973,53571.63726360001 2023-01-02,17:23:15.000,2,11075611,12165,0,1672680194,13125.585800659996,78.67738380000083,53571.63726360001 2023-01-02,17:23:19.000,2,11075615,12125,0,1672680198,13125.55885542,78.60689249999996,53571.51149544 2023-01-02,17:23:23.000,2,11075650,12325,0,1672680202,13125.39718398,78.388369469998,53571.56739240001 2023-01-02,17:23:27.000,2,11075625,12405,0,1672680206,13125.201830989994,78.12050253000052,53571.329830320006 2023-01-02,17:23:31.000,2,11075653,12365,0,1672680210,13125.120995269994,77.93017602000327,53571.30188184001 2023-01-02,17:23:35.000,2,11075627,11965,0,1672680214,13125.033423239998,77.80329168000026,53571.23201064001 2023-01-02,17:23:39.000,2,11075622,12245,0,1672680218,13124.993005379998,77.64116169000044,53571.24598488 2023-01-02,17:23:43.000,2,11075614,12485,0,1672680222,13124.865015490002,77.34509822999826,53571.20406216001 2023-01-02,17:23:47.000,2,11075584,12005,0,1672680226,13124.743761910002,77.00673998999991,53571.12021672 2023-01-02,17:23:51.000,2,11075615,11885,0,1672680230,13124.595563089992,76.76706956999988,53571.05034552 2023-01-02,17:23:55.000,2,11075632,12165,0,1672680234,13124.433891649991,76.63313610000478,53570.91759024001 2023-01-02,17:23:59.000,2,11075609,12325,0,1672680238,13124.427155339996,76.73182392000308,53570.81977056001 2023-01-02,17:24:03.000,2,11075645,12445,0,1672680242,13124.433891649991,76.93624868999905,53570.63111832001 2023-01-02,17:24:07.000,2,11075629,12125,0,1672680246,13124.615772019992,77.30985258000146,53570.707976640006 2023-01-02,17:24:11.000,2,11075629,12245,0,1672680250,13124.716816669992,77.68345647000388,53570.86169328 2023-01-02,17:24:15.000,2,11075614,12365,0,1672680254,13124.784179770002,78.09230601000309,53570.84073192 2023-01-02,17:24:19.000,2,11075630,12325,0,1672680258,13124.770707149997,78.38132033999864,53570.95252584 2023-01-02,17:24:23.000,2,11075595,12165,0,1672680262,13124.797652389992,78.75492423000105,53570.9385516 2023-01-02,17:24:27.000,2,11075624,12165,0,1672680266,13124.757234529992,79.05098769000324,53570.973487200004 2023-01-02,17:24:31.000,2,11075591,12325,0,1672680270,13124.602299400001,79.20606855000369,53571.05733264 2023-01-02,17:24:35.000,2,11075640,12125,0,1672680274,13124.501254750001,79.44573897000373,53570.95951296 2023-01-02,17:24:39.000,2,11075630,12125,0,1672680278,13124.406946409996,79.55852505000075,53570.91060312 2023-01-02,17:24:43.000,2,11075610,12205,0,1672680282,13124.27895652,79.58672156999819,53570.81278344 2023-01-02,17:24:47.000,2,11075620,12005,0,1672680286,13124.144230319995,79.5021320099986,53570.826757680006 2023-01-02,17:24:51.000,2,11075601,12445,0,1672680290,13123.841096369993,79.36114941000415,53570.71496376 2023-01-02,17:24:55.000,2,11075610,12165,0,1672680294,13123.686161240003,79.16377377000026,53570.65207968001 2023-01-02,17:24:59.000,2,11075651,12285,0,1672680298,13123.511017179997,79.02279116999853,53570.50535016 2023-01-02,17:25:03.000,2,11075643,12285,0,1672680302,13123.618798139993,78.84656292,53570.52631152 2023-01-02,17:25:07.000,2,11075634,12205,0,1672680306,13123.686161240003,78.79016987999785,53570.40054336 2023-01-02,17:25:11.000,2,11075644,12125,0,1672680310,13123.760260649993,78.72672771000362,53570.31669792001 2023-01-02,17:25:15.000,2,11075635,11965,0,1672680314,13123.827623749989,78.69148205999954,53570.372594880006 2023-01-02,17:25:19.000,2,11075616,12325,0,1672680318,13123.908459469989,78.76902248999977,53570.40054336 2023-01-02,17:25:23.000,2,11075597,12165,0,1672680322,13123.996031499999,78.96639813000365,53570.253813840005 2023-01-02,17:25:27.000,2,11075596,11965,0,1672680326,13124.09033983999,79.1919702899977,53570.22586536001 2023-01-02,17:25:31.000,2,11075613,12285,0,1672680330,13124.386737479996,79.5162302700046,53570.33067216 2023-01-02,17:25:35.000,2,11075634,12165,0,1672680334,13124.555145229991,79.81934285999887,53570.36560776001 2023-01-02,17:25:39.000,2,11075622,12125,0,1672680338,13124.811125009997,80.08016067000426,53570.45644032 2023-01-02,17:25:43.000,2,11075623,12085,0,1672680342,13124.858279179993,80.3198310900043,53570.64509256 2023-01-02,17:25:47.000,2,11075652,12165,0,1672680346,13124.784179770002,80.54540324999834,53570.6241312 2023-01-02,17:25:51.000,2,11075583,12245,0,1672680350,13124.561881540001,80.79212279999774,53570.756886480005 2023-01-02,17:25:55.000,2,11075584,12525,0,1672680354,13124.447364269996,81.02474408999842,53570.756886480005 2023-01-02,17:25:59.000,2,11075591,12365,0,1672680358,13124.35979224,81.33490580999933,53570.66605392 2023-01-02,17:26:03.000,2,11075617,12365,0,1672680362,13124.39347378999,81.57457622999937,53570.74989936001 2023-01-02,17:26:07.000,2,11075615,12245,0,1672680366,13124.406946409996,81.77900100000261,53570.56124712001 2023-01-02,17:26:11.000,2,11075569,12085,0,1672680370,13124.629244639997,81.89883620999899,53570.687015280004 2023-01-02,17:26:15.000,2,11075676,11965,0,1672680374,13124.622508330001,81.94113099000242,53570.70098952001 2023-01-02,17:26:19.000,2,11075615,12165,0,1672680378,13124.743761910002,81.99752403000457,53570.64509256 2023-01-02,17:26:23.000,2,11075622,12045,0,1672680382,13124.790916079997,82.09621185000287,53570.71496376 2023-01-02,17:26:27.000,2,11075557,12285,0,1672680386,13124.804388700002,82.15965402000438,53570.687015280004 2023-01-02,17:26:31.000,2,11075637,12125,0,1672680390,13124.824597630002,82.1737522800031,53570.687015280004 2023-01-02,17:26:35.000,2,11075602,12285,0,1672680394,13124.912169659998,82.00457316000393,53570.79182208 2023-01-02,17:26:39.000,2,11075617,12125,0,1672680398,13125.033423239998,81.75785361000453,53570.77086072 2023-01-02,17:26:43.000,2,11075652,12125,0,1672680402,13125.013214309998,81.53228145000321,53570.72195088 2023-01-02,17:26:47.000,2,11075609,12325,0,1672680406,13125.127731579989,81.26441450999846,53570.7638736 2023-01-02,17:26:51.000,2,11075586,12325,0,1672680410,13125.114258959999,81.05294061000313,53570.756886480005 2023-01-02,17:26:55.000,2,11075659,12165,0,1672680414,13125.181622059994,81.04589148000377,53570.88265464 2023-01-02,17:26:59.000,2,11075619,12245,0,1672680418,13125.2759304,81.26441450999846,53570.88265464 2023-01-02,17:27:03.000,2,11075592,12125,0,1672680422,13125.484756009995,81.57457622999937,53571.02938416 2023-01-02,17:27:07.000,2,11075643,12405,0,1672680426,13125.606009589996,81.80014839000069,53571.0084228 2023-01-02,17:27:11.000,2,11075597,12085,0,1672680430,13125.59927328,81.95522925000114,53571.07130688 2023-01-02,17:27:15.000,2,11075597,12125,0,1672680434,13125.4780197,81.99752403000457,53571.16912656 2023-01-02,17:27:19.000,2,11075609,12205,0,1672680438,13125.43760184,81.9270327300037,53571.190087920004 2023-01-02,17:27:23.000,2,11075649,12365,0,1672680442,13125.37023873999,81.91293446999771,53571.092268240005 2023-01-02,17:27:27.000,2,11075588,12125,0,1672680446,13125.41739291,81.88473795000027,53571.12021672 2023-01-02,17:27:31.000,2,11075551,12285,0,1672680450,13125.51843756,81.96932750999986,53571.1481652 2023-01-02,17:27:35.000,2,11075589,11965,0,1672680454,13125.61274589999,82.08916272000351,53571.13419096001 2023-01-02,17:27:39.000,2,11075629,12405,0,1672680458,13125.787889959996,82.13850662999903,53571.26694624 2023-01-02,17:27:43.000,2,11075585,12165,0,1672680462,13125.922616160002,82.16670315000374,53571.33681744 2023-01-02,17:27:47.000,2,11075571,12285,0,1672680466,13125.895670919992,82.11031011000159,53571.28092048001 2023-01-02,17:27:51.000,2,11075606,12205,0,1672680470,13125.727263169996,82.11735924000095,53571.31585608 2023-01-02,17:27:55.000,2,11075643,12365,0,1672680474,13125.585800659996,82.0609661999988,53571.29489472 2023-01-02,17:27:59.000,2,11075604,12125,0,1672680478,13125.464547079995,82.01162229000329,53571.2180364 2023-01-02,17:28:03.000,2,11075624,12205,0,1672680482,13125.37023873999,82.06801532999816,53571.08528112001 2023-01-02,17:28:07.000,2,11075603,12125,0,1672680486,13125.47128338999,82.13145749999967,53571.05034552 2023-01-02,17:28:11.000,2,11075609,12445,0,1672680490,13125.53191017999,82.18080141000246,53571.092268240005 2023-01-02,17:28:15.000,2,11075592,12165,0,1672680494,13125.720526860001,82.24424358000397,53571.078294 2023-01-02,17:28:19.000,2,11075618,11965,0,1672680498,13125.760944720001,82.34998053000163,53571.06431976001 2023-01-02,17:28:23.000,2,11075613,12125,0,1672680502,13126.030397119997,82.36407879000035,53571.18310080001 2023-01-02,17:28:27.000,2,11075565,12285,0,1672680506,13126.151650699998,82.47686487000465,53571.23201064001 2023-01-02,17:28:31.000,2,11075608,11965,0,1672680510,13126.320058449994,82.53325790999952,53571.23899776 2023-01-02,17:28:35.000,2,11075588,12405,0,1672680514,13126.353739999999,82.55440530000487,53571.34380456 2023-01-02,17:28:39.000,2,11075603,12285,0,1672680518,13126.320058449994,82.49801226000272,53571.31585608 2023-01-02,17:28:43.000,2,11075607,12365,0,1672680522,13126.178595939993,82.32883314000355,53571.25297200001 2023-01-02,17:28:47.000,2,11075555,12165,0,1672680526,13126.057342359993,82.23014531999797,53571.17611368 2023-01-02,17:28:51.000,2,11075615,12085,0,1672680530,13126.124705460003,82.1737522800031,53571.24598488 2023-01-02,17:28:55.000,2,11075586,12165,0,1672680534,13126.320058449994,82.08916272000351,53571.308868960004 2023-01-02,17:28:59.000,2,11075607,12245,0,1672680538,13126.50867512999,81.97637663999922,53571.211049280006 2023-01-02,17:29:03.000,2,11075568,12125,0,1672680542,13126.75118228999,81.9270327300037,53571.26694624 2023-01-02,17:29:07.000,2,11075567,12405,0,1672680546,13126.912853729991,81.89883620999899,53571.308868960004 2023-01-02,17:29:11.000,2,11075617,12325,0,1672680550,13127.007162069996,82.11031011000159,53571.36476592 2023-01-02,17:29:15.000,2,11075599,12325,0,1672680554,13127.121679340002,82.36407879000035,53571.3927144 2023-01-02,17:29:19.000,2,11075568,12125,0,1672680558,13127.162097200002,82.72358442000404,53571.46957272001 2023-01-02,17:29:23.000,2,11075575,12285,0,1672680562,13127.121679340002,83.10423743999854,53571.44162424 2023-01-02,17:29:27.000,2,11075582,12125,0,1672680566,13127.141888270002,83.29456395000307,53571.41367576 2023-01-02,17:29:31.000,2,11075578,12205,0,1672680570,13127.121679340002,83.41439915999945,53571.55341816 2023-01-02,17:29:35.000,2,11075579,12085,0,1672680574,13127.067788859997,83.40735003000009,53571.45559848 2023-01-02,17:29:39.000,2,11075591,12365,0,1672680578,13126.973480519991,83.16063048000069,53571.45559848 2023-01-02,17:29:43.000,2,11075612,12325,0,1672680582,13126.825281699996,82.93505831999937,53571.48354696 2023-01-02,17:29:47.000,2,11075595,12445,0,1672680586,13126.704028119995,82.72358442000404,53571.5324568 2023-01-02,17:29:51.000,2,11075619,12085,0,1672680590,13126.643401329995,82.54030703999888,53571.44162424 2023-01-02,17:29:55.000,2,11075611,12485,0,1672680594,13126.59624716,82.44161922000058,53571.378740160006 2023-01-02,17:29:59.000,2,11075559,12205,0,1672680598,13126.71076442999,82.3076857499982,53571.308868960004 2023-01-02,17:30:03.000,2,11075621,12285,0,1672680602,13126.825281699996,82.18785054000182,53571.34380456 2023-01-02,17:30:07.000,2,11075581,12125,0,1672680606,13126.75118228999,82.03981881000072,53571.162139440006 2023-01-02,17:30:11.000,2,11075617,12445,0,1672680610,13126.71750074,81.90588533999835,53571.26694624 2023-01-02,17:30:15.000,2,11075580,12125,0,1672680614,13126.65687395,81.69441144000302,53571.19707504 2023-01-02,17:30:19.000,2,11075555,12365,0,1672680618,13126.663610259995,81.48998666999978,53571.25297200001 2023-01-02,17:30:23.000,2,11075620,12285,0,1672680622,13126.643401329995,81.29261103000317,53571.20406216001 2023-01-02,17:30:27.000,2,11075619,12045,0,1672680626,13126.643401329995,81.33490580999933,53571.20406216001 2023-01-02,17:30:31.000,2,11075537,12565,0,1672680630,13126.845490629996,81.59572362000472,53571.19707504 2023-01-02,17:30:35.000,2,11075564,12325,0,1672680634,13127.182306130002,81.83539404000476,53571.32284320001 2023-01-02,17:30:39.000,2,11075581,12285,0,1672680638,13127.418076979993,82.11735924000095,53571.357778800004 2023-01-02,17:30:43.000,2,11075587,12325,0,1672680642,13127.62690258999,82.3076857499982,53571.45559848 2023-01-02,17:30:47.000,2,11075578,12285,0,1672680646,13127.633638899999,82.33588227000291,53571.49053408001 2023-01-02,17:30:51.000,2,11075584,12285,0,1672680650,13127.62690258999,82.25834184000269,53571.46957272001 2023-01-02,17:30:55.000,2,11075525,12125,0,1672680654,13127.539330559994,82.08211359000416,53571.4625856 2023-01-02,17:30:59.000,2,11075589,12365,0,1672680658,13127.492176389998,81.7508044799979,53571.476559840004 2023-01-02,17:31:03.000,2,11075573,12285,0,1672680662,13127.546066869989,81.54637971000193,53571.48354696 2023-01-02,17:31:07.000,2,11075584,12485,0,1672680666,13127.593221039999,81.45474102000298,53571.51848256001 2023-01-02,17:31:11.000,2,11075554,12325,0,1672680670,13127.640375209994,81.34195493999869,53571.53944392001 2023-01-02,17:31:15.000,2,11075540,11965,0,1672680674,13127.546066869989,81.27851277000445,53571.51149544 2023-01-02,17:31:19.000,2,11075554,12245,0,1672680678,13127.424813289988,81.18687407999823,53571.48354696 2023-01-02,17:31:23.000,2,11075582,12125,0,1672680682,13127.411340669998,81.13753017000272,53571.39970152001 2023-01-02,17:31:27.000,2,11075610,12325,0,1672680686,13127.539330559994,81.22916886000166,53571.42066288001 2023-01-02,17:31:31.000,2,11075607,12285,0,1672680690,13127.599957349994,81.22916886000166,53571.37175304001 2023-01-02,17:31:35.000,2,11075573,12005,0,1672680694,13127.498912699994,81.26441450999846,53571.44162424 2023-01-02,17:31:39.000,2,11075583,12325,0,1672680698,13127.418076979993,81.17982494999887,53571.378740160006 2023-01-02,17:31:43.000,2,11075589,12365,0,1672680702,13127.202515060002,80.97540018000291,53571.329830320006 2023-01-02,17:31:47.000,2,11075562,12285,0,1672680706,13127.087997789997,80.86966322999797,53571.23201064001 2023-01-02,17:31:51.000,2,11075544,12165,0,1672680710,13127.074525169992,80.70753323999816,53571.190087920004 2023-01-02,17:31:55.000,2,11075615,12245,0,1672680714,13127.229460299997,80.68638585000008,53571.29489472 2023-01-02,17:31:59.000,2,11075584,12325,0,1672680718,13127.397868049993,80.77802453999902,53571.15515232001 2023-01-02,17:32:03.000,2,11075574,12165,0,1672680722,13127.377659119993,80.85556496999925,53571.16912656 2023-01-02,17:32:07.000,2,11075600,12285,0,1672680726,13127.296823399993,80.88376149000396,53571.19707504 2023-01-02,17:32:11.000,2,11075586,12245,0,1672680730,13127.034107309992,80.9119580100014,53571.12021672 2023-01-02,17:32:15.000,2,11075592,12325,0,1672680734,13126.912853729991,81.0106458299997,53571.20406216001 2023-01-02,17:32:19.000,2,11075650,12125,0,1672680738,13126.81854539,81.14457930000208,53571.16912656 2023-01-02,17:32:23.000,2,11075585,12205,0,1672680742,13126.79160014999,81.26441450999846,53571.12720384 2023-01-02,17:32:27.000,2,11075623,12405,0,1672680746,13126.56930191999,81.32080755000061,53571.05034552 2023-01-02,17:32:31.000,2,11075612,11965,0,1672680750,13126.347003689989,81.27851277000445,53570.994448560006 2023-01-02,17:32:35.000,2,11075578,12125,0,1672680754,13126.219013799993,81.27851277000445,53570.9385516 2023-01-02,17:32:39.000,2,11075626,12125,0,1672680758,13126.225750109988,81.28556190000381,53570.875667520006 2023-01-02,17:32:43.000,2,11075623,12285,0,1672680762,13126.279640589994,81.47588841000106,53570.756886480005 2023-01-02,17:32:47.000,2,11075566,12285,0,1672680766,13126.434575719999,81.68736231000366,53570.81977056001 2023-01-02,17:32:51.000,2,11075557,12205,0,1672680770,13126.367212619989,81.84949230000348,53570.74291224 2023-01-02,17:32:55.000,2,11075575,12245,0,1672680774,13126.353739999999,81.89883620999899,53570.854706160004 2023-01-02,17:32:59.000,2,11075599,12285,0,1672680778,13126.272904279998,82.01162229000329,53570.78483496 2023-01-02,17:33:03.000,2,11075571,12365,0,1672680782,13126.367212619989,82.15260488999775,53570.7638736 2023-01-02,17:33:07.000,2,11075570,12125,0,1672680786,13126.367212619989,82.35702966000099,53570.805796320004 2023-01-02,17:33:11.000,2,11075604,11925,0,1672680790,13126.252695349998,82.4204718300025,53570.79182208 2023-01-02,17:33:15.000,2,11075605,12365,0,1672680794,13126.050606049997,82.25129271000333,53570.8337448 2023-01-02,17:33:19.000,2,11075553,12085,0,1672680798,13125.781153650001,81.98342576999858,53570.6940024 2023-01-02,17:33:23.000,2,11075563,12045,0,1672680802,13125.59253696999,81.69441144000302,53570.6241312 2023-01-02,17:33:27.000,2,11075600,12125,0,1672680806,13125.53864649,81.3701514600034,53570.61714408 2023-01-02,17:33:31.000,2,11075585,12365,0,1672680810,13125.733999479991,81.2573653799991,53570.53329864001 2023-01-02,17:33:35.000,2,11075584,12285,0,1672680814,13125.747472099996,81.27851277000445,53570.45644032 2023-01-02,17:33:39.000,2,11075559,12085,0,1672680818,13125.767681029996,81.41244623999955,53570.421504720005 2023-01-02,17:33:43.000,2,11075574,12165,0,1672680822,13125.707054239996,81.70146057000238,53570.42849184 2023-01-02,17:33:47.000,2,11075627,12165,0,1672680826,13125.754208409991,82.03276968000137,53570.4494532 2023-01-02,17:33:51.000,2,11075580,12325,0,1672680830,13125.902407230002,82.35702966000099,53570.49836304 2023-01-02,17:33:55.000,2,11075564,12325,0,1672680834,13126.077551289993,82.66014225000254,53570.48438880001 2023-01-02,17:33:59.000,2,11075585,12365,0,1672680838,13126.299849519994,82.83637050000107,53570.6241312 2023-01-02,17:34:03.000,2,11075587,12205,0,1672680842,13126.252695349998,82.80817398000363,53570.58220848001 2023-01-02,17:34:07.000,2,11075517,12205,0,1672680846,13126.205541179988,82.77292832999956,53570.49836304 2023-01-02,17:34:11.000,2,11075551,12365,0,1672680850,13126.239222729993,82.79407572000491,53570.589195600005 2023-01-02,17:34:15.000,2,11075609,12485,0,1672680854,13126.091023909998,82.87161614999786,53570.55426 2023-01-02,17:34:19.000,2,11075552,12525,0,1672680858,13126.178595939993,82.92800919000001,53570.66605392 2023-01-02,17:34:23.000,2,11075593,12285,0,1672680862,13126.070814979998,82.98440223000216,53570.805796320004 2023-01-02,17:34:27.000,2,11075642,12325,0,1672680866,13125.989979259997,82.93505831999937,53570.71496376 2023-01-02,17:34:31.000,2,11075557,12365,0,1672680870,13125.868725679997,82.89276354000322,53570.6940024 2023-01-02,17:34:35.000,2,11075577,12245,0,1672680874,13125.875461989992,83.00554962000024,53570.67304104 2023-01-02,17:34:39.000,2,11075586,12325,0,1672680878,13126.077551289993,83.17472873999941,53570.65207968001 2023-01-02,17:34:43.000,2,11075577,12085,0,1672680882,13126.266167969989,83.4707922000016,53570.58220848001 2023-01-02,17:34:47.000,2,11075557,12325,0,1672680886,13126.50867512999,83.66111870999885,53570.61015696001 2023-01-02,17:34:51.000,2,11075566,12245,0,1672680890,13126.704028119995,83.71046262000164,53570.64509256 2023-01-02,17:34:55.000,2,11075546,12405,0,1672680894,13126.764654909995,83.63997132000077,53570.71496376 2023-01-02,17:34:59.000,2,11075580,12445,0,1672680898,13126.582774539995,83.54833263000182,53570.84771904001 2023-01-02,17:35:03.000,2,11075598,12045,0,1672680902,13126.49520251,83.61177480000333,53570.86169328 2023-01-02,17:35:07.000,2,11075576,12445,0,1672680906,13126.522147749994,83.82324869999866,53570.84073192 2023-01-02,17:35:11.000,2,11075593,12005,0,1672680910,13126.62992870999,84.03472260000126,53570.903616 2023-01-02,17:35:15.000,2,11075587,11965,0,1672680914,13126.67034656999,84.06996824999806,53570.89662888001 2023-01-02,17:35:19.000,2,11075562,12085,0,1672680918,13126.77812753,83.85144522000337,53570.8337448 2023-01-02,17:35:23.000,2,11075587,12165,0,1672680922,13126.67034656999,83.46374307000224,53570.854706160004 2023-01-02,17:35:27.000,2,11075593,12565,0,1672680926,13126.501938819994,83.0125987499996,53570.77086072 2023-01-02,17:35:31.000,2,11075594,12645,0,1672680930,13126.421103099994,82.89981267000258,53570.74989936001 2023-01-02,17:35:35.000,2,11075563,12285,0,1672680934,13126.54909298999,83.13948309000261,53570.79182208 2023-01-02,17:35:39.000,2,11075598,12085,0,1672680938,13126.885908489996,83.67521697000484,53570.84073192 2023-01-02,17:35:43.000,2,11075552,12245,0,1672680942,13127.263141850002,84.24619650000386,53570.994448560006 2023-01-02,17:35:47.000,2,11075554,12565,0,1672680946,13127.60669365999,84.53521082999941,53571.01540992001 2023-01-02,17:35:51.000,2,11075571,12245,0,1672680950,13127.701001999994,84.46471952999855,53571.078294 2023-01-02,17:35:55.000,2,11075557,12405,0,1672680954,13127.653847829999,84.08406651000405,53571.2180364 2023-01-02,17:35:59.000,2,11075556,12405,0,1672680958,13127.485440079989,83.717511750001,53571.23201064001 2023-01-02,17:36:03.000,2,11075597,12365,0,1672680962,13127.337241259993,83.56243089000054,53571.2180364 2023-01-02,17:36:07.000,2,11075584,12485,0,1672680966,13127.391131739998,83.57652914999926,53571.15515232001 2023-01-02,17:36:11.000,2,11075552,12285,0,1672680970,13127.60669365999,83.60472567000397,53571.25297200001 2023-01-02,17:36:15.000,2,11075573,12485,0,1672680974,13127.60669365999,83.48489046000032,53571.162139440006 2023-01-02,17:36:19.000,2,11075595,12085,0,1672680978,13127.78857402999,83.24522004000028,53571.29489472 2023-01-02,17:36:23.000,2,11075554,12365,0,1672680982,13127.88961867999,82.94210744999873,53571.378740160006 2023-01-02,17:36:27.000,2,11075592,12325,0,1672680986,13128.172543699991,82.8786652800045,53571.4625856 2023-01-02,17:36:31.000,2,11075557,12165,0,1672680990,13128.516095509993,82.95620571000472,53571.49053408001 2023-01-02,17:36:35.000,2,11075573,12165,0,1672680994,13128.940483039994,83.08309005000046,53571.55341816 2023-01-02,17:36:39.000,2,11075553,12325,0,1672680998,13129.16951757999,83.02669700999832,53571.68617344001 2023-01-02,17:36:43.000,2,11075606,12205,0,1672681002,13129.162781269995,82.93505831999937,53571.811941600005 2023-01-02,17:36:47.000,2,11075609,12125,0,1672681006,13129.15604496,82.70243702999869,53571.87482568001 2023-01-02,17:36:51.000,2,11075591,12005,0,1672681010,13129.06847292999,82.44161922000058,53571.86783856 2023-01-02,17:36:55.000,2,11075518,12045,0,1672681014,13129.12909971999,82.23719445000461,53571.99360672001 2023-01-02,17:36:59.000,2,11075549,12285,0,1672681018,13129.371606879991,82.09621185000287,53571.95867112 2023-01-02,17:37:03.000,2,11075576,12165,0,1672681022,13129.829675959998,81.84244317000412,53572.07745216 2023-01-02,17:37:07.000,2,11075572,12325,0,1672681026,13130.16649145999,81.64506753000023,53572.2311688 2023-01-02,17:37:11.000,2,11075565,12245,0,1672681030,13130.341635519995,81.39834798000084,53572.34296272 2023-01-02,17:37:15.000,2,11075605,12365,0,1672681034,13130.361844449995,81.24326712000038,53572.40584680001 2023-01-02,17:37:19.000,2,11075604,12325,0,1672681038,13130.32816289999,81.17982494999887,53572.46873088 2023-01-02,17:37:23.000,2,11075567,12245,0,1672681042,13130.1934367,81.33490580999933,53572.49667936001 2023-01-02,17:37:27.000,2,11075546,12285,0,1672681046,13129.998083709994,81.41949536999891,53572.54558920001 2023-01-02,17:37:31.000,2,11075578,12205,0,1672681050,13129.755576549993,81.41244623999955,53572.5106536 2023-01-02,17:37:35.000,2,11075553,12485,0,1672681054,13129.391815809991,81.22916886000166,53572.503666480006 2023-01-02,17:37:39.000,2,11075556,12325,0,1672681058,13129.15604496,81.00359670000034,53572.433795280005 2023-01-02,17:37:43.000,2,11075609,12205,0,1672681062,13129.03479138,80.88376149000396,53572.363924080004 2023-01-02,17:37:47.000,2,11075616,12405,0,1672681066,13129.27729854,80.8767123600046,53572.315014240005 2023-01-02,17:37:51.000,2,11075553,12565,0,1672681070,13129.371606879991,81.10228451999865,53572.30104 2023-01-02,17:37:55.000,2,11075554,12325,0,1672681074,13129.364870569996,81.10228451999865,53572.42680816001 2023-01-02,17:37:59.000,2,11075562,12365,0,1672681078,13128.99437352,80.77802453999902,53572.42680816001 2023-01-02,17:38:03.000,2,11075580,12205,0,1672681082,13128.253379419992,80.27048718000151,53572.147323360005 2023-01-02,17:38:07.000,2,11075598,12485,0,1672681086,13127.64711151999,79.62901635000162,53572.0564908 2023-01-02,17:38:11.000,2,11075554,12445,0,1672681090,13127.155360889992,79.05098769000324,53571.83989008 2023-01-02,17:38:15.000,2,11075554,12125,0,1672681094,13126.73770967,78.73377684000297,53571.63027648 2023-01-02,17:38:19.000,2,11075584,12405,0,1672681098,13126.44804833999,78.45886076999886,53571.427650000005 2023-01-02,17:38:23.000,2,11075580,12445,0,1672681102,13126.367212619989,78.28263252000033,53571.35079168001 2023-01-02,17:38:27.000,2,11075522,12365,0,1672681106,13126.306585829989,78.12755165999988,53571.12720384 2023-01-02,17:38:31.000,2,11075572,12165,0,1672681110,13126.245959039989,78.14869904999796,53571.092268240005 2023-01-02,17:38:35.000,2,11075594,12165,0,1672681114,13126.232486419998,78.33902556000248,53571.07130688 2023-01-02,17:38:39.000,2,11075552,12245,0,1672681118,13126.205541179988,78.72672771000362,53571.01540992001 2023-01-02,17:38:43.000,2,11075520,12125,0,1672681122,13126.347003689989,79.17082289999962,53570.88265464 2023-01-02,17:38:47.000,2,11075568,12525,0,1672681126,13126.53562037,79.38229680000222,53571.00143568 2023-01-02,17:38:51.000,2,11075584,12325,0,1672681130,13126.380685239994,79.14262638000218,53571.022397040004 2023-01-02,17:38:55.000,2,11075591,12325,0,1672681134,13125.828307819997,78.67738380000083,53570.81278344 2023-01-02,17:38:59.000,2,11075553,12245,0,1672681138,13125.39044766999,78.26853426000162,53570.79880920001 2023-01-02,17:39:03.000,2,11075603,12125,0,1672681142,13125.45107445999,78.20509209000011,53570.67304104 2023-01-02,17:39:07.000,2,11075559,12405,0,1672681146,13125.949561399997,78.38132033999864,53570.687015280004 2023-01-02,17:39:11.000,2,11075577,12245,0,1672681150,13126.367212619989,78.59279424000124,53570.6940024 2023-01-02,17:39:15.000,2,11075566,12405,0,1672681154,13126.40763047999,78.6985311899989,53570.72893800001 2023-01-02,17:39:19.000,2,11075560,12125,0,1672681158,13125.942825090002,78.78312074999849,53570.638105440004 2023-01-02,17:39:23.000,2,11075554,12485,0,1672681162,13125.403920289995,79.1214789900041,53570.48438880001 2023-01-02,17:39:27.000,2,11075608,12165,0,1672681166,13125.174885749999,79.6501637399997,53570.372594880006 2023-01-02,17:39:31.000,2,11075567,12405,0,1672681170,13125.24898515999,80.32688022000366,53570.33765928 2023-01-02,17:39:35.000,2,11075565,12085,0,1672681174,13125.26919408999,80.82031932000245,53570.41451760001 2023-01-02,17:39:39.000,2,11075543,12325,0,1672681178,13125.046895859989,80.96130192000419,53570.351633520004 2023-01-02,17:39:43.000,2,11075545,12285,0,1672681182,13124.662926190002,80.7639262800003,53570.26080096 2023-01-02,17:39:47.000,2,11075558,12285,0,1672681186,13124.13749401,80.29163456999959,53570.12804568001 2023-01-02,17:39:51.000,2,11075567,12445,0,1672681190,13123.652479689998,79.76999895000336,53569.90445784 2023-01-02,17:39:55.000,2,11075538,12365,0,1672681194,13123.329136809996,79.41049331999966,53569.74375408001 2023-01-02,17:39:59.000,2,11075539,12365,0,1672681198,13123.281982640001,79.29065811000328,53569.59003744 2023-01-02,17:40:03.000,2,11075568,12445,0,1672681202,13123.362818360001,79.1919702899977,53569.44330792 2023-01-02,17:40:07.000,2,11075542,12485,0,1672681206,13123.511017179997,79.05098769000324,53569.28260416 2023-01-02,17:40:11.000,2,11075534,12325,0,1672681210,13123.416708839992,78.86066117999871,53569.27561704 2023-01-02,17:40:15.000,2,11075560,12125,0,1672681214,13123.17420167999,78.75492423000105,53569.18478448 2023-01-02,17:40:19.000,2,11075576,12365,0,1672681218,13122.85085879999,78.82541553000192,53569.13587464 2023-01-02,17:40:23.000,2,11075503,12245,0,1672681222,13122.655505809998,79.1214789900041,53569.12190040001 2023-01-02,17:40:27.000,2,11075505,12405,0,1672681226,13122.433207579998,79.57967243999883,53569.0869648 2023-01-02,17:40:31.000,2,11075547,12365,0,1672681230,13122.264799830002,80.02376763000211,53569.010106480004 2023-01-02,17:40:35.000,2,11075558,12405,0,1672681234,13122.015556359991,80.58064890000242,53568.98914512 2023-01-02,17:40:39.000,2,11075552,12285,0,1672681238,13121.948193259996,81.02474408999842,53568.90529968001 2023-01-02,17:40:43.000,2,11075561,12285,0,1672681242,13121.96166588,81.45474102000298,53568.85638984001 2023-01-02,17:40:47.000,2,11075565,12125,0,1672681246,13122.069446839996,81.69441144000302,53568.94023528 2023-01-02,17:40:51.000,2,11075549,12205,0,1672681250,13122.224381970002,81.63801840000087,53568.95420952001 2023-01-02,17:40:55.000,2,11075594,12245,0,1672681254,13122.298481379992,81.4688392800017,53569.010106480004 2023-01-02,17:40:59.000,2,11075574,12325,0,1672681258,13122.460152819993,81.18687407999823,53569.04504208 2023-01-02,17:41:03.000,2,11075589,12445,0,1672681262,13122.79023200999,80.82736845000181,53569.2267072 2023-01-02,17:41:07.000,2,11075582,12605,0,1672681266,13122.844122489994,80.665238460002,53569.23369432 2023-01-02,17:41:11.000,2,11075553,12245,0,1672681270,13122.965376069995,80.67933672000072,53569.21972008001 2023-01-02,17:41:15.000,2,11075523,12285,0,1672681274,13122.99232130999,80.90490888000204,53569.247668560005 2023-01-02,17:41:19.000,2,11075564,12485,0,1672681278,13123.13378381999,81.35605320000468,53569.30356552 2023-01-02,17:41:23.000,2,11075520,12165,0,1672681282,13123.09336595999,81.80014839000069,53569.28959128001 2023-01-02,17:41:27.000,2,11075557,12285,0,1672681286,13123.10010227,82.27948923000076,53569.317539760006 2023-01-02,17:41:31.000,2,11075559,12325,0,1672681290,13123.127047509995,82.61079833999975,53569.4712564 2023-01-02,17:41:35.000,2,11075560,12245,0,1672681294,13123.15399274999,82.90686180000193,53569.40837232001 2023-01-02,17:41:39.000,2,11075541,12445,0,1672681298,13123.187674299996,83.08309005000046,53569.47824352001 2023-01-02,17:41:43.000,2,11075573,12405,0,1672681302,13123.26177371,83.23817091000092,53569.59003744 2023-01-02,17:41:47.000,2,11075551,12325,0,1672681306,13123.369554669996,83.1253848300039,53569.73676696 2023-01-02,17:41:51.000,2,11075586,12285,0,1672681310,13123.484071940002,82.99850049000088,53569.73676696 2023-01-02,17:41:55.000,2,11075594,12365,0,1672681314,13123.558171349992,82.69538789999933,53569.73676696 2023-01-02,17:41:59.000,2,11075580,12325,0,1672681318,13123.706370170003,82.49801226000272,53569.75772832 2023-01-02,17:42:03.000,2,11075568,12325,0,1672681322,13123.874777919998,82.38522617999843,53569.820612400006 2023-01-02,17:42:07.000,2,11075567,12645,0,1672681326,13123.948877329989,82.29358748999948,53569.848560880004 2023-01-02,17:42:11.000,2,11075554,12325,0,1672681330,13123.874777919998,82.24424358000397,53569.93240632 2023-01-02,17:42:15.000,2,11075592,12285,0,1672681334,13123.706370170003,82.21604705999925,53570.02323888 2023-01-02,17:42:19.000,2,11075551,12565,0,1672681338,13123.524489800002,82.40637357000378,53569.95336768 2023-01-02,17:42:23.000,2,11075588,12645,0,1672681342,13123.719842789993,82.66014225000254,53570.1699684 2023-01-02,17:42:27.000,2,11075534,12445,0,1672681346,13123.793942199998,83.04784440000367,53570.07913584001 2023-01-02,17:42:31.000,2,11075519,12325,0,1672681350,13123.827623749989,83.51308697999775,53570.14900704001 2023-01-02,17:42:35.000,2,11075533,12485,0,1672681354,13123.841096369993,84.0276734700019,53570.2398396 2023-01-02,17:42:39.000,2,11075573,12325,0,1672681358,13123.881514229994,84.50701431000198,53570.34464640001 2023-01-02,17:42:43.000,2,11075581,12605,0,1672681362,13123.98929518999,84.94406036999862,53570.40753048 2023-01-02,17:42:47.000,2,11075538,12245,0,1672681366,13124.21832973,85.30356600000232,53570.491375920006 2023-01-02,17:42:51.000,2,11075566,12285,0,1672681370,13124.366528549996,85.39520469000126,53570.52631152 2023-01-02,17:42:55.000,2,11075565,12485,0,1672681374,13124.534936299991,85.31766426000104,53570.56823424 2023-01-02,17:42:59.000,2,11075554,12285,0,1672681378,13124.595563089992,85.09914122999908,53570.687015280004 2023-01-02,17:43:03.000,2,11075472,12285,0,1672681382,13124.676398809992,84.8665199399984,53570.7638736 2023-01-02,17:43:07.000,2,11075547,12245,0,1672681386,13124.918905969993,84.76078299000073,53570.826757680006 2023-01-02,17:43:11.000,2,11075520,12565,0,1672681390,13125.100786339994,84.78193037999881,53570.854706160004 2023-01-02,17:43:15.000,2,11075524,12285,0,1672681394,13125.31634826,84.78193037999881,53570.96650008001 2023-01-02,17:43:19.000,2,11075538,12325,0,1672681398,13125.37023873999,84.7960286400048,53570.994448560006 2023-01-02,17:43:23.000,2,11075586,12405,0,1672681402,13125.35676612,84.76078299000073,53570.973487200004 2023-01-02,17:43:27.000,2,11075532,12365,0,1672681406,13125.403920289995,84.78897950999817,53571.03637128001 2023-01-02,17:43:31.000,2,11075547,12605,0,1672681410,13125.383711359995,84.92291298000055,53571.0084228 2023-01-02,17:43:35.000,2,11075524,12325,0,1672681414,13125.45781077,85.08504297000036,53571.05733264 2023-01-02,17:43:39.000,2,11075562,12285,0,1672681418,13125.55885542,85.19077991999802,53571.141178080004 2023-01-02,17:43:43.000,2,11075532,12405,0,1672681422,13125.713790549991,85.20487818000402,53571.27393336 2023-01-02,17:43:47.000,2,11075580,12805,0,1672681426,13125.733999479991,85.2260255700021,53571.27393336 2023-01-02,17:43:51.000,2,11075506,12485,0,1672681430,13125.835044129992,85.24717296000017,53571.308868960004 2023-01-02,17:43:55.000,2,11075564,12645,0,1672681434,13125.956297709992,85.37405730000319,53571.34380456 2023-01-02,17:43:59.000,2,11075529,12285,0,1672681438,13126.084287600002,85.50799076999829,53571.3927144 2023-01-02,17:44:03.000,2,11075565,12645,0,1672681442,13126.185332249988,85.70536641000217,53571.357778800004 2023-01-02,17:44:07.000,2,11075559,12485,0,1672681446,13126.434575719999,85.82520161999855,53571.602328 2023-01-02,17:44:11.000,2,11075519,12365,0,1672681450,13126.501938819994,85.85339814000326,53571.63027648 2023-01-02,17:44:15.000,2,11075541,12365,0,1672681454,13126.481729889994,85.81815248999919,53571.665212080006 2023-01-02,17:44:19.000,2,11075511,12685,0,1672681458,13126.44804833999,85.82520161999855,53571.65822496001 2023-01-02,17:44:23.000,2,11075562,12645,0,1672681462,13126.60971977999,85.89569291999942,53571.79796736 2023-01-02,17:44:27.000,2,11075570,12605,0,1672681466,13126.83875432,85.91684031000477,53571.90277416001 2023-01-02,17:44:31.000,2,11075554,12405,0,1672681470,13127.067788859997,85.88864379000006,53571.92373552001 2023-01-02,17:44:35.000,2,11075536,12525,0,1672681474,13127.236196609992,85.81815248999919,53572.04251656001 2023-01-02,17:44:39.000,2,11075566,12445,0,1672681478,13127.370922809998,85.72651380000025,53572.08443928 2023-01-02,17:44:44.000,2,11075621,12405,0,1672681482,13127.505649009989,85.65602249999938,53571.99360672001 2023-01-02,17:44:48.000,2,11075585,12445,0,1672681486,13127.721210929994,85.55028555000172,53572.11937488001 2023-01-02,17:44:52.000,2,11075507,12485,0,1672681491,13127.88961867999,85.44454860000405,53572.168284720006 2023-01-02,17:44:56.000,2,11075560,12605,0,1672681495,13128.05129011999,85.31766426000104,53572.32898848001 2023-01-02,17:45:00.000,2,11075540,12805,0,1672681499,13128.05129011999,85.14848514000187,53572.18225896 2023-01-02,17:45:04.000,2,11075542,12445,0,1672681503,13128.206225249996,84.88766733000375,53572.39187256 2023-01-02,17:45:08.000,2,11075554,12405,0,1672681507,13128.253379419992,84.5845547400022,53572.46174376 2023-01-02,17:45:12.000,2,11075494,12285,0,1672681511,13128.347687759997,84.29554040999938,53572.384885440006 2023-01-02,17:45:16.000,2,11075522,12565,0,1672681515,13128.468941339997,84.06996824999806,53572.41982104 2023-01-02,17:45:20.000,2,11075541,12485,0,1672681519,13128.529568129998,83.79505218000122,53572.482705120005 2023-01-02,17:45:24.000,2,11075473,12365,0,1672681523,13128.482413960002,83.60472567000397,53572.41982104 2023-01-02,17:45:28.000,2,11075563,12445,0,1672681527,13128.421787170002,83.44964481000352,53572.363924080004 2023-01-02,17:45:32.000,2,11075511,12445,0,1672681531,13128.388105619997,83.50603784999839,53572.4407824 2023-01-02,17:45:36.000,2,11075522,12525,0,1672681535,13128.401578240002,83.79505218000122,53572.37789832001 2023-01-02,17:45:40.000,2,11075539,12525,0,1672681539,13128.482413960002,84.1263612900002,53572.46873088 2023-01-02,17:45:44.000,2,11075559,12565,0,1672681543,13128.583458609988,84.43652301000111,53572.63642176 2023-01-02,17:45:48.000,2,11075547,12445,0,1672681547,13128.475677649993,84.56340735000413,53572.5805248 2023-01-02,17:45:52.000,2,11075502,12645,0,1672681551,13128.293797279992,84.57750561000285,53572.57353768001 2023-01-02,17:45:56.000,2,11075562,12605,0,1672681555,13128.01760857,84.45062126999983,53572.552576320006 2023-01-02,17:46:00.000,2,11075564,12725,0,1672681559,13127.89635499,84.23209823999787,53572.5106536 2023-01-02,17:46:04.000,2,11075532,12645,0,1672681563,13127.75489248,83.99947695000446,53572.41982104 2023-01-02,17:46:08.000,2,11075511,12725,0,1672681567,13127.586484729989,83.66111870999885,53572.34296272 2023-01-02,17:46:12.000,2,11075549,12485,0,1672681571,13127.492176389998,83.27341655999771,53572.34296272 2023-01-02,17:46:16.000,2,11075504,12445,0,1672681575,13127.397868049993,83.00554962000024,53572.25911728001 2023-01-02,17:46:20.000,2,11075561,12485,0,1672681579,13127.391131739998,82.7658792000002,53572.24514304 2023-01-02,17:46:24.000,2,11075504,12645,0,1672681583,13127.397868049993,82.46276660999865,53572.196233200004 2023-01-02,17:46:28.000,2,11075497,12605,0,1672681587,13127.303559710002,82.16670315000374,53572.11937488001 2023-01-02,17:46:32.000,2,11075530,12565,0,1672681591,13127.290087089998,81.97637663999922,53572.126362 2023-01-02,17:46:36.000,2,11075523,12525,0,1672681595,13127.303559710002,81.90588533999835,53572.06347792 2023-01-02,17:46:40.000,2,11075535,12485,0,1672681599,13127.445022219988,81.89178707999963,53572.16129760001 2023-01-02,17:46:44.000,2,11075510,12485,0,1672681603,13127.478703769993,81.94818012000178,53572.049503680006 2023-01-02,17:46:48.000,2,11075524,12645,0,1672681607,13127.498912699994,82.01867142000265,53572.049503680006 2023-01-02,17:46:52.000,2,11075536,12525,0,1672681611,13127.478703769993,82.25834184000269,53572.03552944 2023-01-02,17:46:56.000,2,11075552,12525,0,1672681615,13127.640375209994,82.49801226000272,53572.2311688 2023-01-02,17:47:00.000,2,11075575,12285,0,1672681619,13127.76836509999,82.73768268000276,53572.25911728001 2023-01-02,17:47:04.000,2,11075556,12645,0,1672681623,13127.8357282,82.9773531000028,53572.3709112 2023-01-02,17:47:08.000,2,11075541,12565,0,1672681627,13127.84920081999,83.0760409200011,53572.34296272 2023-01-02,17:47:12.000,2,11075472,12525,0,1672681631,13127.882882369995,83.04784440000367,53572.4407824 2023-01-02,17:47:16.000,2,11075500,12605,0,1672681635,13127.943509159995,82.82227224000235,53572.53860208 2023-01-02,17:47:20.000,2,11075545,12485,0,1672681639,13127.89635499,82.56850356000359,53572.56655056 2023-01-02,17:47:24.000,2,11075520,12685,0,1672681643,13127.73468355,82.26539097000204,53572.5106536 2023-01-02,17:47:28.000,2,11075554,12365,0,1672681647,13127.74815616999,82.11735924000095,53572.41982104 2023-01-02,17:47:32.000,2,11075542,12605,0,1672681651,13127.87614606,82.01162229000329,53572.5106536 2023-01-02,17:47:36.000,2,11075516,12405,0,1672681655,13127.93677285,81.87768882000091,53572.45475664001 2023-01-02,17:47:40.000,2,11075522,12725,0,1672681659,13127.90982760999,81.75785361000453,53572.46174376 2023-01-02,17:47:44.000,2,11075551,12485,0,1672681663,13127.85593713,81.6168710100028,53572.47571800001 2023-01-02,17:47:48.000,2,11075531,12645,0,1672681667,13127.81551927,81.6803131800043,53572.503666480006 2023-01-02,17:47:52.000,2,11075531,12405,0,1672681671,13127.741419859994,81.90588533999835,53572.44776952 2023-01-02,17:47:56.000,2,11075538,12645,0,1672681675,13127.74815616999,82.14555575999839,53572.41982104 2023-01-02,17:48:00.000,2,11075518,12485,0,1672681679,13127.74815616999,82.34293140000227,53572.4407824 2023-01-02,17:48:04.000,2,11075518,12605,0,1672681683,13127.512385319998,82.44161922000058,53572.39187256 2023-01-02,17:48:08.000,2,11075505,12485,0,1672681687,13127.323768640003,82.43457009000122,53572.32200136 2023-01-02,17:48:12.000,2,11075535,12565,0,1672681691,13127.040843620001,82.35702966000099,53572.17527184 2023-01-02,17:48:16.000,2,11075542,12485,0,1672681695,13126.960007900001,82.25129271000333,53572.217194560006 2023-01-02,17:48:20.000,2,11075525,12525,0,1672681699,13126.960007900001,82.3076857499982,53572.14033624001 2023-01-02,17:48:24.000,2,11075533,12485,0,1672681703,13127.013898379992,82.27948923000076,53572.196233200004 2023-01-02,17:48:28.000,2,11075488,12445,0,1672681707,13126.966744209996,82.18080141000246,53572.15431048 2023-01-02,17:48:32.000,2,11075560,12525,0,1672681711,13126.77812753,82.03981881000072,53572.147323360005 2023-01-02,17:48:36.000,2,11075533,12565,0,1672681715,13126.522147749994,81.88473795000027,53572.08443928 2023-01-02,17:48:40.000,2,11075496,12605,0,1672681719,13126.414366789999,81.8142466499994,53571.99360672001 2023-01-02,17:48:44.000,2,11075531,12285,0,1672681723,13126.286376899989,81.85654143000284,53571.87482568001 2023-01-02,17:48:48.000,2,11075528,12605,0,1672681727,13126.326794759989,81.80014839000069,53571.930722640005 2023-01-02,17:48:52.000,2,11075546,12725,0,1672681731,13126.171859629998,81.75785361000453,53571.88879992 2023-01-02,17:48:56.000,2,11075520,12525,0,1672681735,13125.989979259997,81.64506753000023,53571.777006 2023-01-02,17:49:00.000,2,11075558,12525,0,1672681739,13125.868725679997,81.51113405999786,53571.763031760005 2023-01-02,17:49:04.000,2,11075498,12605,0,1672681743,13125.781153650001,81.41244623999955,53571.777006 2023-01-02,17:49:08.000,2,11075530,12645,0,1672681747,13125.794626269992,81.48293754000042,53571.7420704 2023-01-02,17:49:12.000,2,11075519,12525,0,1672681751,13125.727263169996,81.53228145000321,53571.665212080006 2023-01-02,17:49:16.000,2,11075507,12485,0,1672681755,13125.720526860001,81.59572362000472,53571.714121920006 2023-01-02,17:49:20.000,2,11075524,12525,0,1672681759,13125.707054239996,81.63801840000087,53571.70014768 2023-01-02,17:49:24.000,2,11075491,12485,0,1672681763,13125.525173869995,81.60277275000408,53571.60931512 2023-01-02,17:49:28.000,2,11075539,12285,0,1672681767,13125.444338149995,81.58867448999808,53571.525469680004 2023-01-02,17:49:32.000,2,11075551,12365,0,1672681771,13125.525173869995,81.65916578999895,53571.56040528 2023-01-02,17:49:36.000,2,11075537,12445,0,1672681775,13125.55211910999,81.6803131800043,53571.476559840004 2023-01-02,17:49:40.000,2,11075506,12605,0,1672681779,13125.733999479991,81.65211665999959,53571.61630224001 2023-01-02,17:49:44.000,2,11075551,12365,0,1672681783,13125.787889959996,81.55342884000129,53571.546431040006 2023-01-02,17:49:48.000,2,11075564,12565,0,1672681787,13125.808098889996,81.3701514600034,53571.60931512 2023-01-02,17:49:52.000,2,11075501,12405,0,1672681791,13125.882198300002,81.27146363999782,53571.70014768 2023-01-02,17:49:56.000,2,11075521,12525,0,1672681795,13126.070814979998,81.25031624999974,53571.65123784 2023-01-02,17:50:00.000,2,11075491,12645,0,1672681799,13126.367212619989,81.30670929000189,53571.78399312001 2023-01-02,17:50:04.000,2,11075521,12805,0,1672681803,13126.58951084999,81.48293754000042,53571.68617344001 2023-01-02,17:50:08.000,2,11075521,12525,0,1672681807,13126.79160014999,81.60982188000344,53571.85386432001 2023-01-02,17:50:12.000,2,11075492,12405,0,1672681811,13126.87917218,81.57457622999937,53571.860851440004 2023-01-02,17:50:16.000,2,11075524,12245,0,1672681815,13126.912853729991,81.54637971000193,53571.97264536001 2023-01-02,17:50:20.000,2,11075550,12485,0,1672681819,13126.892644799991,81.56047797000065,53572.0564908 2023-01-02,17:50:24.000,2,11075530,12285,0,1672681823,13126.980216830001,81.47588841000106,53572.06347792 2023-01-02,17:50:28.000,2,11075502,12485,0,1672681827,13126.993689449992,81.48293754000042,53572.13334912 2023-01-02,17:50:32.000,2,11075527,12565,0,1672681831,13127.013898379992,81.49703579999914,53572.06347792 2023-01-02,17:50:36.000,2,11075501,12445,0,1672681835,13127.007162069996,81.5675271,53572.168284720006 2023-01-02,17:50:40.000,2,11075527,12525,0,1672681839,13127.027370999996,81.5675271,53572.17527184 2023-01-02,17:50:44.000,2,11075506,12365,0,1672681843,13127.034107309992,81.47588841000106,53572.10540064 2023-01-02,17:50:48.000,2,11075505,12725,0,1672681847,13126.946535279996,81.29261103000317,53572.10540064 2023-01-02,17:50:52.000,2,11075539,12445,0,1672681851,13126.986953139996,81.09523538999929,53572.07745216 2023-01-02,17:50:56.000,2,11075500,12485,0,1672681855,13126.906117419996,80.95425279000483,53572.10540064 2023-01-02,17:51:00.000,2,11075539,12725,0,1672681859,13126.83875432,80.8767123600046,53572.07745216 2023-01-02,17:51:04.000,2,11075457,12605,0,1672681863,13126.83875432,80.79212279999774,53572.028542320004 2023-01-02,17:51:08.000,2,11075494,12365,0,1672681867,13126.73097335999,80.6017962900005,53572.02155520001 2023-01-02,17:51:12.000,2,11075498,12605,0,1672681871,13126.63666502,80.33392935000302,53572.00758096 2023-01-02,17:51:16.000,2,11075474,12485,0,1672681875,13126.501938819994,80.02376763000211,53571.8468772 2023-01-02,17:51:20.000,2,11075494,12365,0,1672681879,13126.481729889994,79.83344112000486,53571.90976128 2023-01-02,17:51:24.000,2,11075518,12485,0,1672681883,13126.441312029994,79.76999895000336,53571.74905752 2023-01-02,17:51:28.000,2,11075492,12645,0,1672681887,13126.58951084999,79.84049025000422,53571.83989008 2023-01-02,17:51:32.000,2,11075515,12485,0,1672681891,13126.582774539995,79.91098154999781,53571.80495448001 2023-01-02,17:51:36.000,2,11075547,12525,0,1672681895,13126.48846619999,80.00262024000403,53571.763031760005 2023-01-02,17:51:40.000,2,11075534,12285,0,1672681899,13126.387421549989,80.1083571900017,53571.80495448001 2023-01-02,17:51:44.000,2,11075530,12445,0,1672681903,13126.293113209998,80.25638892000279,53571.8468772 2023-01-02,17:51:48.000,2,11075531,12485,0,1672681907,13126.219013799993,80.37622412999917,53571.79098024 2023-01-02,17:51:52.000,2,11075498,12365,0,1672681911,13126.178595939993,80.43261717000132,53571.73508328001 2023-01-02,17:51:56.000,2,11075495,12645,0,1672681915,13126.084287600002,80.34097848000238,53571.693160560004 2023-01-02,17:52:00.000,2,11075546,12565,0,1672681919,13125.983242950002,80.1436028399985,53571.67918632 2023-01-02,17:52:04.000,2,11075538,12285,0,1672681923,13125.868725679997,80.0096693700034,53571.72110904 2023-01-02,17:52:08.000,2,11075523,12405,0,1672681927,13125.733999479991,80.1083571900017,53571.49053408001 2023-01-02,17:52:12.000,2,11075569,12605,0,1672681931,13125.760944720001,80.15065196999785,53571.55341816 2023-01-02,17:52:16.000,2,11075508,12685,0,1672681935,13125.720526860001,80.25638892000279,53571.51149544 2023-01-02,17:52:20.000,2,11075537,12645,0,1672681939,13125.713790549991,80.19294675000128,53571.53944392001 2023-01-02,17:52:24.000,2,11075499,12525,0,1672681943,13125.666636379996,80.12245545000042,53571.48354696 2023-01-02,17:52:28.000,2,11075450,12525,0,1672681947,13125.59253696999,79.9603254600006,53571.525469680004 2023-01-02,17:52:32.000,2,11075502,12565,0,1672681951,13125.49822863,79.74180242999864,53571.42066288001 2023-01-02,17:52:36.000,2,11075523,12325,0,1672681955,13125.35002980999,79.5514759200014,53571.378740160006 2023-01-02,17:52:40.000,2,11075522,12445,0,1672681959,13125.26919408999,79.41049331999966,53571.308868960004 2023-01-02,17:52:44.000,2,11075529,12605,0,1672681963,13125.154676819999,79.41049331999966,53571.23899776 2023-01-02,17:52:48.000,2,11075506,12485,0,1672681967,13125.046895859989,79.34000201999879,53571.12720384 2023-01-02,17:52:52.000,2,11075566,12445,0,1672681971,13125.094050029998,79.31885463000071,53571.10624248 2023-01-02,17:52:56.000,2,11075471,12445,0,1672681975,13125.100786339994,79.31180550000136,53571.043358400006 2023-01-02,17:53:00.000,2,11075553,12445,0,1672681979,13125.120995269994,79.3681985400035,53571.12021672 2023-01-02,17:53:04.000,2,11075502,12645,0,1672681983,13125.29613933,79.5021320099986,53571.162139440006 2023-01-02,17:53:08.000,2,11075513,12565,0,1672681987,13125.343293499995,79.6149180900029,53571.13419096001 2023-01-02,17:53:12.000,2,11075502,12685,0,1672681991,13125.35676612,79.68540939000377,53571.11322960001 2023-01-02,17:53:16.000,2,11075503,12645,0,1672681995,13125.302875639994,79.57967243999883,53571.11322960001 2023-01-02,17:53:20.000,2,11075486,12445,0,1672681999,13125.201830989994,79.4034441900003,53571.13419096001 2023-01-02,17:53:24.000,2,11075541,12565,0,1672682003,13125.026686929989,79.32590376000007,53571.02938416 2023-01-02,17:53:28.000,2,11075505,12245,0,1672682007,13125.033423239998,79.33295288999943,53571.02938416 2023-01-02,17:53:32.000,2,11075534,12605,0,1672682011,13125.006477999988,79.43164070999774,53570.95951296 2023-01-02,17:53:36.000,2,11075557,12485,0,1672682015,13125.168149439989,79.5514759200014,53571.07130688 2023-01-02,17:53:40.000,2,11075524,12285,0,1672682019,13125.201830989994,79.66426199999842,53570.96650008001 2023-01-02,17:53:44.000,2,11075520,12605,0,1672682023,13125.26919408999,79.748851559998,53571.078294 2023-01-02,17:53:48.000,2,11075519,12605,0,1672682027,13125.215303609999,79.748851559998,53571.10624248 2023-01-02,17:53:52.000,2,11075504,12525,0,1672682031,13125.127731579989,79.74180242999864,53571.12021672 2023-01-02,17:53:56.000,2,11075505,12285,0,1672682035,13125.134467889999,79.76999895000336,53571.18310080001 2023-01-02,17:54:00.000,2,11075489,12445,0,1672682039,13125.114258959999,79.78409721000207,53571.10624248 2023-01-02,17:54:04.000,2,11075522,12725,0,1672682043,13125.100786339994,79.72065504000057,53571.05034552 2023-01-02,17:54:08.000,2,11075563,12645,0,1672682047,13125.046895859989,79.72065504000057,53571.043358400006 2023-01-02,17:54:12.000,2,11075453,12605,0,1672682051,13125.107522649989,79.69245852000313,53571.10624248 2023-01-02,17:54:16.000,2,11075500,12525,0,1672682055,13125.087313719989,79.64311461000034,53570.994448560006 2023-01-02,17:54:20.000,2,11075558,12325,0,1672682059,13125.222039919994,79.60786896000354,53571.12021672 2023-01-02,17:54:24.000,2,11075494,12405,0,1672682063,13125.35676612,79.59377070000482,53571.211049280006 2023-01-02,17:54:28.000,2,11075485,12525,0,1672682067,13125.424129219995,79.57967243999883,53571.20406216001 2023-01-02,17:54:32.000,2,11075540,12325,0,1672682071,13125.49822863,79.52327940000396,53571.17611368 2023-01-02,17:54:36.000,2,11075502,12525,0,1672682075,13125.403920289995,79.50918113999796,53571.05034552 2023-01-02,17:54:40.000,2,11075467,12285,0,1672682079,13125.363502429995,79.43164070999774,53571.05034552 2023-01-02,17:54:44.000,2,11075492,12285,0,1672682083,13125.444338149995,79.50918113999796,53571.12720384 2023-01-02,17:54:48.000,2,11075535,12445,0,1672682087,13125.51843756,79.58672156999819,53571.18310080001 2023-01-02,17:54:52.000,2,11075486,12445,0,1672682091,13125.632954829991,79.748851559998,53571.19707504 2023-01-02,17:54:56.000,2,11075534,12405,0,1672682095,13125.646427449996,79.90393241999845,53571.19707504 2023-01-02,17:55:00.000,2,11075562,12325,0,1672682099,13125.632954829991,80.03081676000147,53571.259959120005 2023-01-02,17:55:04.000,2,11075488,12445,0,1672682103,13125.713790549991,80.13655370999913,53571.28092048001 2023-01-02,17:55:08.000,2,11075496,12685,0,1672682107,13125.673372689991,80.25638892000279,53571.28092048001 2023-01-02,17:55:12.000,2,11075522,12685,0,1672682111,13125.632954829991,80.29868369999895,53571.190087920004 2023-01-02,17:55:16.000,2,11075540,12525,0,1672682115,13125.760944720001,80.31278195999766,53571.30188184001 2023-01-02,17:55:20.000,2,11075483,12445,0,1672682119,13125.733999479991,80.34097848000238,53571.28092048001 2023-01-02,17:55:24.000,2,11075528,12525,0,1672682123,13125.686845309996,80.3198310900043,53571.25297200001 2023-01-02,17:55:28.000,2,11075528,12485,0,1672682127,13125.767681029996,80.29163456999959,53571.378740160006 2023-01-02,17:55:32.000,2,11075456,12325,0,1672682131,13125.693581619991,80.15065196999785,53571.3927144 2023-01-02,17:55:36.000,2,11075466,12405,0,1672682135,13125.626218519996,80.08016067000426,53571.44162424 2023-01-02,17:55:40.000,2,11075511,12445,0,1672682139,13125.47128338999,79.93917807000253,53571.26694624 2023-01-02,17:55:44.000,2,11075517,12485,0,1672682143,13125.55885542,79.83344112000486,53571.329830320006 2023-01-02,17:55:48.000,2,11075561,12365,0,1672682147,13125.57232803999,79.78409721000207,53571.30188184001 2023-01-02,17:55:52.000,2,11075494,12405,0,1672682151,13125.61274589999,79.762949820004,53571.308868960004 2023-01-02,17:55:56.000,2,11075545,12325,0,1672682155,13125.606009589996,79.79819547000079,53571.34380456 2023-01-02,17:56:00.000,2,11075477,12365,0,1672682159,13125.632954829991,79.79819547000079,53571.30188184001 2023-01-02,17:56:04.000,2,11075524,12685,0,1672682163,13125.59253696999,79.80524460000015,53571.25297200001 2023-01-02,17:56:08.000,2,11075499,12485,0,1672682167,13125.444338149995,79.81934285999887,53571.141178080004 2023-01-02,17:56:12.000,2,11075505,12485,0,1672682171,13125.504964939995,79.81229372999951,53571.20406216001 2023-01-02,17:56:16.000,2,11075532,12485,0,1672682175,13125.53191017999,79.79819547000079,53571.24598488 2023-01-02,17:56:20.000,2,11075560,12365,0,1672682179,13125.484756009995,79.82639198999823,53571.23201064001 2023-01-02,17:56:24.000,2,11075513,12325,0,1672682183,13125.57906435,79.79819547000079,53571.29489472 2023-01-02,17:56:28.000,2,11075488,12565,0,1672682187,13125.484756009995,79.81934285999887,53571.30188184001 2023-01-02,17:56:32.000,2,11075500,12485,0,1672682191,13125.525173869995,79.88278503000038,53571.378740160006 2023-01-02,17:56:36.000,2,11075529,12565,0,1672682195,13125.51170124999,79.93212894000317,53571.29489472 2023-01-02,17:56:40.000,2,11075488,12365,0,1672682199,13125.525173869995,79.98852197999804,53571.34380456 2023-01-02,17:56:44.000,2,11075481,12445,0,1672682203,13125.403920289995,80.03081676000147,53571.29489472 2023-01-02,17:56:48.000,2,11075529,12365,0,1672682207,13125.49149231999,80.0731115400049,53571.31585608 2023-01-02,17:56:52.000,2,11075549,12365,0,1672682211,13125.545382799995,80.0731115400049,53571.329830320006 2023-01-02,17:56:56.000,2,11075546,12685,0,1672682215,13125.606009589996,80.09425893000298,53571.42066288001 2023-01-02,17:57:00.000,2,11075480,12405,0,1672682219,13125.707054239996,80.10130806000234,53571.44162424 2023-01-02,17:57:04.000,2,11075554,12605,0,1672682223,13125.828307819997,80.05901327999891,53571.476559840004 2023-01-02,17:57:08.000,2,11075508,12365,0,1672682227,13125.855253059992,79.98147284999868,53571.5324568 2023-01-02,17:57:12.000,2,11075550,12485,0,1672682231,13125.915879849992,79.8616376400023,53571.55341816 2023-01-02,17:57:16.000,2,11075510,12285,0,1672682235,13125.969770329997,79.83344112000486,53571.46957272001 2023-01-02,17:57:20.000,2,11075525,12245,0,1672682239,13126.010188189997,79.82639198999823,53571.56040528 2023-01-02,17:57:24.000,2,11075532,12525,0,1672682243,13126.070814979998,79.77704808000271,53571.497521200006 2023-01-02,17:57:28.000,2,11075522,12645,0,1672682247,13126.117969149993,79.74180242999864,53571.476559840004 2023-01-02,17:57:32.000,2,11075534,12565,0,1672682251,13126.252695349998,79.67131112999778,53571.525469680004 2023-01-02,17:57:36.000,2,11075551,12485,0,1672682255,13126.367212619989,79.55852505000075,53571.65822496001 2023-01-02,17:57:40.000,2,11075521,12285,0,1672682259,13126.46825726999,79.54442679000203,53571.693160560004 2023-01-02,17:57:44.000,2,11075532,12285,0,1672682263,13126.57603823,79.5162302700046,53571.68617344001 2023-01-02,17:57:48.000,2,11075526,12525,0,1672682267,13126.60971977999,79.53737766000268,53571.74905752 2023-01-02,17:57:52.000,2,11075507,12445,0,1672682271,13126.69055549999,79.52327940000396,53571.832902960006 2023-01-02,17:57:56.000,2,11075503,12325,0,1672682275,13126.69729181,79.47393549000117,53571.87482568001 2023-01-02,17:58:00.000,2,11075543,12525,0,1672682279,13126.63666502,79.41049331999966,53571.87482568001 2023-01-02,17:58:04.000,2,11075562,12525,0,1672682283,13126.5558293,79.29770724000264,53571.81892872 2023-01-02,17:58:08.000,2,11075531,12285,0,1672682287,13126.47499358,79.304756370002,53571.832902960006 2023-01-02,17:58:12.000,2,11075546,12325,0,1672682291,13126.49520251,79.26246158999857,53571.881812800006 2023-01-02,17:58:16.000,2,11075535,12365,0,1672682295,13126.414366789999,79.21311768000305,53571.881812800006 2023-01-02,17:58:20.000,2,11075537,12405,0,1672682299,13126.481729889994,79.14967551000154,53571.94469688 2023-01-02,17:58:24.000,2,11075518,12165,0,1672682303,13126.434575719999,78.97344726000301,53571.930722640005 2023-01-02,17:58:28.000,2,11075559,12525,0,1672682307,13126.279640589994,78.84656292,53571.92373552001 2023-01-02,17:58:32.000,2,11075535,12405,0,1672682311,13126.131441769998,78.67738380000083,53571.93770976 2023-01-02,17:58:36.000,2,11075524,12285,0,1672682315,13126.030397119997,78.51525381000101,53571.86783856 2023-01-02,17:58:40.000,2,11075503,12605,0,1672682319,13125.942825090002,78.43771338000079,53571.78399312001 2023-01-02,17:58:44.000,2,11075533,12525,0,1672682323,13125.801362580001,78.3531238200012,53571.693160560004 2023-01-02,17:58:48.000,2,11075503,12645,0,1672682327,13125.59927328,78.29673077999905,53571.67918632 2023-01-02,17:58:52.000,2,11075510,12365,0,1672682331,13125.424129219995,78.3178781700044,53571.53944392001 2023-01-02,17:58:56.000,2,11075480,12645,0,1672682335,13125.31634826,78.24738687000354,53571.57437952 2023-01-02,17:59:00.000,2,11075538,12405,0,1672682339,13125.114258959999,78.23328861000482,53571.44162424 2023-01-02,17:59:04.000,2,11075482,12645,0,1672682343,13125.033423239998,78.1557481800046,53571.476559840004 2023-01-02,17:59:08.000,2,11075460,12485,0,1672682347,13124.811125009997,78.12050253000052,53571.36476592 2023-01-02,17:59:12.000,2,11075483,12605,0,1672682351,13124.683135120002,78.02886384000158,53571.3927144 2023-01-02,17:59:16.000,2,11075520,12565,0,1672682355,13124.42041903,78.03591297000094,53571.26694624 2023-01-02,17:59:20.000,2,11075498,12285,0,1672682359,13124.31937438,78.1064042700018,53571.18310080001 2023-01-02,17:59:24.000,2,11075495,12365,0,1672682363,13124.13075769999,78.30377990999841,53571.092268240005 2023-01-02,17:59:28.000,2,11075465,12125,0,1672682367,13123.915195779999,78.54345032999845,53570.91759024001 2023-01-02,17:59:32.000,2,11075476,12325,0,1672682371,13123.820887439993,78.74082597000233,53571.022397040004 2023-01-02,17:59:36.000,2,11075504,12565,0,1672682375,13123.558171349992,78.85361204999936,53570.805796320004 2023-01-02,17:59:40.000,2,11075493,12405,0,1672682379,13123.430181459997,78.87475944000471,53570.875667520006 2023-01-02,17:59:44.000,2,11075480,12405,0,1672682383,13123.288718949996,78.8113172700032,53570.88265464 2023-01-02,17:59:48.000,2,11075526,12525,0,1672682387,13123.147256439996,78.72672771000362,53570.77086072 2023-01-02,17:59:52.000,2,11075535,12365,0,1672682391,13123.147256439996,78.66328554000211,53570.65207968001 2023-01-02,17:59:56.000,2,11075494,12125,0,1672682395,13123.046211789995,78.60689249999996,53570.63111832001 2023-01-02,18:00:00.000,2,11075506,12565,0,1672682399,13122.945167139995,78.54345032999845,53570.55426 2023-01-02,18:00:04.000,2,11075503,12605,0,1672682403,13122.74981414999,78.52230294000037,53570.351633520004 2023-01-02,18:00:08.000,2,11075495,12445,0,1672682407,13122.74981414999,78.62803988999804,53570.42849184 2023-01-02,18:00:12.000,2,11075488,12645,0,1672682411,13122.763286769994,78.84656292,53570.35862064 2023-01-02,18:00:16.000,2,11075526,12525,0,1672682415,13122.904749279995,79.03688943000452,53570.41451760001 2023-01-02,18:00:20.000,2,11075488,12485,0,1672682419,13122.87780404,79.16377377000026,53570.40753048 2023-01-02,18:00:24.000,2,11075501,12405,0,1672682423,13122.85085879999,79.16377377000026,53570.44246608001 2023-01-02,18:00:28.000,2,11075468,12445,0,1672682427,13122.783495699994,79.11442986000475,53570.42849184 2023-01-02,18:00:32.000,2,11075473,12525,0,1672682431,13122.74981414999,79.06508595000196,53570.421504720005 2023-01-02,18:00:36.000,2,11075517,12285,0,1672682435,13122.77002307999,79.07918421000068,53570.42849184 2023-01-02,18:00:40.000,2,11075488,12485,0,1672682439,13122.864331419994,79.13557725000283,53570.35862064 2023-01-02,18:00:44.000,2,11075534,12325,0,1672682443,13122.945167139995,79.31180550000136,53570.31669792001 2023-01-02,18:00:48.000,2,11075524,12365,0,1672682447,13123.10010227,79.53032853000332,53570.372594880006 2023-01-02,18:00:52.000,2,11075520,12605,0,1672682451,13123.207883229996,79.7136059100012,53570.48438880001 2023-01-02,18:00:56.000,2,11075492,12485,0,1672682455,13123.228092159996,79.85458851000294,53570.52631152 2023-01-02,18:01:00.000,2,11075517,12445,0,1672682459,13123.187674299996,79.95327633000124,53570.50535016 2023-01-02,18:01:04.000,2,11075507,12645,0,1672682463,13123.288718949996,80.04491502000019,53570.6241312 2023-01-02,18:01:08.000,2,11075491,12325,0,1672682467,13123.376290979992,80.1083571900017,53570.65207968001 2023-01-02,18:01:12.000,2,11075509,12525,0,1672682471,13123.450390389997,80.1083571900017,53570.707976640006 2023-01-02,18:01:16.000,2,11075458,12365,0,1672682475,13123.490808249997,80.12950457999978,53570.74291224 2023-01-02,18:01:20.000,2,11075470,12965,0,1672682479,13123.497544559992,80.0731115400049,53570.74989936001 2023-01-02,18:01:24.000,2,11075455,12365,0,1672682483,13123.409972529997,80.0731115400049,53570.6241312 2023-01-02,18:01:28.000,2,11075468,12205,0,1672682487,13123.436917769992,80.13655370999913,53570.687015280004 2023-01-02,18:01:32.000,2,11075454,12485,0,1672682491,13123.409972529997,80.1717993600032,53570.6241312 2023-01-02,18:01:36.000,2,11075513,12485,0,1672682495,13123.477335629992,80.22114326999872,53570.77086072 2023-01-02,18:01:40.000,2,11075487,12525,0,1672682499,13123.544698730002,80.23524153000471,53570.805796320004 2023-01-02,18:01:44.000,2,11075509,12285,0,1672682503,13123.618798139993,80.25638892000279,53570.84073192 2023-01-02,18:01:48.000,2,11075548,12365,0,1672682507,13123.571643969997,80.20704501,53570.88964176 2023-01-02,18:01:52.000,2,11075486,12525,0,1672682511,13123.537962419992,80.0731115400049,53570.91060312 2023-01-02,18:01:56.000,2,11075504,12405,0,1672682515,13123.463863010002,79.87573590000102,53570.826757680006 2023-01-02,18:02:00.000,2,11075527,12405,0,1672682519,13123.450390389997,79.80524460000015,53570.8337448 2023-01-02,18:02:04.000,2,11075482,12565,0,1672682523,13123.335873119991,79.762949820004,53570.74291224 2023-01-02,18:02:08.000,2,11075515,12365,0,1672682527,13123.322400500001,79.83344112000486,53570.71496376 2023-01-02,18:02:12.000,2,11075487,12205,0,1672682531,13123.315664189991,80.0096693700034,53570.72195088 2023-01-02,18:02:16.000,2,11075583,12445,0,1672682535,13123.362818360001,80.08016067000426,53570.84073192 2023-01-02,18:02:20.000,2,11075475,12365,0,1672682539,13123.16072906,80.1717993600032,53570.7638736 2023-01-02,18:02:24.000,2,11075497,12485,0,1672682543,13123.10010227,80.15770110000449,53570.81278344 2023-01-02,18:02:28.000,2,11075489,12645,0,1672682547,13122.9182219,80.18589762000192,53570.8337448 2023-01-02,18:02:32.000,2,11075496,12485,0,1672682551,13122.85759511,80.1717993600032,53570.77784784001 2023-01-02,18:02:36.000,2,11075521,12565,0,1672682555,13122.803704629994,80.11540632000106,53570.78483496 2023-01-02,18:02:40.000,2,11075519,12685,0,1672682559,13122.736341529999,80.17884849000257,53570.79182208 2023-01-02,18:02:44.000,2,11075503,12245,0,1672682563,13122.554461159998,80.23524153000471,53570.65207968001 2023-01-02,18:02:48.000,2,11075487,12325,0,1672682567,13122.527515919988,80.4185189100026,53570.73592512 2023-01-02,18:02:52.000,2,11075489,12445,0,1672682571,13122.547724849988,80.53130498999963,53570.72893800001 2023-01-02,18:02:56.000,2,11075542,12525,0,1672682575,13122.574670089998,80.65114020000328,53570.77784784001 2023-01-02,18:03:00.000,2,11075486,12485,0,1672682579,13122.601615329993,80.72868063000351,53570.71496376 2023-01-02,18:03:04.000,2,11075501,12325,0,1672682583,13122.682451049994,80.7639262800003,53570.77784784001 2023-01-02,18:03:08.000,2,11075506,12245,0,1672682587,13122.716132599999,80.82031932000245,53570.86169328 2023-01-02,18:03:12.000,2,11075465,12245,0,1672682591,13122.729605219989,80.82736845000181,53570.84771904001 2023-01-02,18:03:16.000,2,11075491,12525,0,1672682595,13122.709396289989,80.84851583999989,53570.86169328 2023-01-02,18:03:20.000,2,11075527,12565,0,1672682599,13122.642033189994,80.77802453999902,53570.875667520006 2023-01-02,18:03:24.000,2,11075507,12405,0,1672682603,13122.426471270002,80.67228759000136,53570.707976640006 2023-01-02,18:03:28.000,2,11075528,12285,0,1672682607,13122.460152819993,80.53130498999963,53570.81278344 2023-01-02,18:03:32.000,2,11075455,12405,0,1672682611,13122.433207579998,80.39032238999789,53570.78483496 2023-01-02,18:03:36.000,2,11075464,12285,0,1672682615,13122.534252229998,80.28458544000023,53570.78483496 2023-01-02,18:03:40.000,2,11075517,12645,0,1672682619,13122.466889130003,80.12245545000042,53570.73592512 2023-01-02,18:03:44.000,2,11075487,12245,0,1672682623,13122.601615329993,80.00262024000403,53570.84073192 2023-01-02,18:03:48.000,2,11075497,12485,0,1672682627,13122.608351639989,79.92507981000381,53570.81977056001 2023-01-02,18:03:52.000,2,11075484,12645,0,1672682631,13122.621824259993,79.8616376400023,53570.854706160004 2023-01-02,18:03:56.000,2,11075527,12645,0,1672682635,13122.608351639989,79.79114634000143,53570.88265464 2023-01-02,18:04:00.000,2,11075499,12445,0,1672682639,13122.601615329993,79.74180242999864,53570.84073192 2023-01-02,18:04:04.000,2,11075496,12365,0,1672682643,13122.594879019998,79.80524460000015,53570.77086072 2023-01-02,18:04:08.000,2,11075463,12285,0,1672682647,13122.581406399993,79.8616376400023,53570.81977056001 2023-01-02,18:04:12.000,2,11075484,12525,0,1672682651,13122.507306989988,79.93917807000253,53570.84771904001 2023-01-02,18:04:16.000,2,11075510,12285,0,1672682655,13122.493834369998,80.05901327999891,53570.854706160004 2023-01-02,18:04:20.000,2,11075509,12285,0,1672682659,13122.493834369998,80.16475023000385,53570.88265464 2023-01-02,18:04:24.000,2,11075495,12525,0,1672682663,13122.547724849988,80.26343805000215,53570.95252584 2023-01-02,18:04:28.000,2,11075446,12285,0,1672682667,13122.581406399993,80.37622412999917,53571.06431976001 2023-01-02,18:04:32.000,2,11075496,12325,0,1672682671,13122.682451049994,80.53835411999898,53571.05034552 2023-01-02,18:04:36.000,2,11075478,12485,0,1672682675,13122.702659979994,80.53130498999963,53571.05733264 2023-01-02,18:04:40.000,2,11075464,12205,0,1672682679,13122.756550459999,80.5665506400037,53571.13419096001 2023-01-02,18:04:44.000,2,11075485,12485,0,1672682683,13122.648769499989,80.58769803000177,53571.022397040004 2023-01-02,18:04:48.000,2,11075463,12445,0,1672682687,13122.695923669999,80.5665506400037,53571.12720384 2023-01-02,18:04:52.000,2,11075462,12685,0,1672682691,13122.588142709988,80.5665506400037,53571.06431976001 2023-01-02,18:04:56.000,2,11075486,12805,0,1672682695,13122.540988539993,80.47491195000475,53571.11322960001 2023-01-02,18:05:00.000,2,11075508,12725,0,1672682699,13122.487098060003,80.36212587000045,53571.092268240005 2023-01-02,18:05:04.000,2,11075540,12285,0,1672682703,13122.372580789997,80.24229066000407,53571.078294 2023-01-02,18:05:08.000,2,11075464,12405,0,1672682707,13122.352371859997,80.08720980000362,53571.022397040004 2023-01-02,18:05:12.000,2,11075526,12365,0,1672682711,13122.264799830002,79.98147284999868,53570.98047432 2023-01-02,18:05:16.000,2,11075526,12285,0,1672682715,13122.204173040001,79.84753938000358,53570.924577360005 2023-01-02,18:05:20.000,2,11075501,12365,0,1672682719,13122.136809939992,79.79819547000079,53570.89662888001 2023-01-02,18:05:24.000,2,11075531,12165,0,1672682723,13121.98187481,79.81934285999887,53570.77086072 2023-01-02,18:05:28.000,2,11075466,12365,0,1672682727,13121.948193259996,79.77704808000271,53570.77086072 2023-01-02,18:05:32.000,2,11075495,12485,0,1672682731,13121.88083016,79.78409721000207,53570.687015280004 2023-01-02,18:05:36.000,2,11075492,12405,0,1672682735,13121.948193259996,79.77704808000271,53570.79182208 2023-01-02,18:05:40.000,2,11075508,12685,0,1672682739,13121.995347429991,79.81934285999887,53570.73592512 2023-01-02,18:05:44.000,2,11075457,12405,0,1672682743,13122.163755180001,79.82639198999823,53570.86868040001 2023-01-02,18:05:48.000,2,11075455,12405,0,1672682747,13122.143546250001,79.83344112000486,53570.89662888001 2023-01-02,18:05:52.000,2,11075496,12645,0,1672682751,13122.190700419997,79.81934285999887,53570.91060312 2023-01-02,18:05:56.000,2,11075470,12485,0,1672682755,13122.204173040001,79.83344112000486,53570.924577360005 2023-01-02,18:06:00.000,2,11075504,12445,0,1672682759,13122.278272449992,79.8968832899991,53570.95951296 2023-01-02,18:06:04.000,2,11075483,12525,0,1672682763,13122.406262340002,79.92507981000381,53571.02938416 2023-01-02,18:06:08.000,2,11075484,12485,0,1672682767,13122.426471270002,80.03081676000147,53571.02938416 2023-01-02,18:06:12.000,2,11075466,12365,0,1672682771,13122.527515919988,80.00262024000403,53571.043358400006 2023-01-02,18:06:16.000,2,11075504,12405,0,1672682775,13122.588142709988,79.91098154999781,53571.08528112001 2023-01-02,18:06:20.000,2,11075493,12445,0,1672682779,13122.716132599999,79.88983415999974,53571.162139440006 2023-01-02,18:06:24.000,2,11075477,12365,0,1672682783,13122.817177249999,79.76999895000336,53571.28092048001 2023-01-02,18:06:28.000,2,11075440,12525,0,1672682787,13122.93169451999,79.72770416999992,53571.32284320001 2023-01-02,18:06:32.000,2,11075466,12365,0,1672682791,13122.965376069995,79.7136059100012,53571.38572728 2023-01-02,18:06:36.000,2,11075517,12765,0,1672682795,13122.99905762,79.70655678000185,53571.34380456 2023-01-02,18:06:40.000,2,11075489,12605,0,1672682799,13122.985584999995,79.63606548000098,53571.40668864 2023-01-02,18:06:44.000,2,11075509,12485,0,1672682803,13122.81044093999,79.52327940000396,53571.19707504 2023-01-02,18:06:48.000,2,11075507,12485,0,1672682807,13122.803704629994,79.3681985400035,53571.26694624 2023-01-02,18:06:52.000,2,11075483,12485,0,1672682811,13122.83064986999,79.29770724000264,53571.33681744 2023-01-02,18:06:56.000,2,11075522,12605,0,1672682815,13122.796968319999,79.29065811000328,53571.31585608 2023-01-02,18:07:00.000,2,11075526,12205,0,1672682819,13122.83064986999,79.22016681000241,53571.29489472 2023-01-02,18:07:04.000,2,11075529,12485,0,1672682823,13122.796968319999,79.22016681000241,53571.33681744 2023-01-02,18:07:08.000,2,11075518,12685,0,1672682827,13122.85759511,79.23426507000113,53571.357778800004 2023-01-02,18:07:12.000,2,11075495,12285,0,1672682831,13122.83738618,79.23426507000113,53571.39970152001 2023-01-02,18:07:16.000,2,11075500,12605,0,1672682835,13122.783495699994,79.24131420000049,53571.44162424 2023-01-02,18:07:20.000,2,11075490,12565,0,1672682839,13122.668978429989,79.27655985000456,53571.33681744 2023-01-02,18:07:24.000,2,11075524,12605,0,1672682843,13122.574670089998,79.43868984000437,53571.27393336 2023-01-02,18:07:28.000,2,11075468,12405,0,1672682847,13122.547724849988,79.46688636000181,53571.23899776 2023-01-02,18:07:32.000,2,11075487,12445,0,1672682851,13122.540988539993,79.53032853000332,53571.2879076 2023-01-02,18:07:36.000,2,11075470,12365,0,1672682855,13122.460152819993,79.48803374999989,53571.35079168001 2023-01-02,18:07:40.000,2,11075440,12365,0,1672682859,13122.345635550002,79.41754244999902,53571.23899776 2023-01-02,18:07:44.000,2,11075486,12525,0,1672682863,13122.345635550002,79.37524767000286,53571.35079168001 2023-01-02,18:07:48.000,2,11075476,12405,0,1672682867,13122.325426620002,79.36114941000415,53571.34380456 2023-01-02,18:07:52.000,2,11075509,12485,0,1672682871,13122.298481379992,79.29770724000264,53571.357778800004 2023-01-02,18:07:56.000,2,11075515,12045,0,1672682875,13122.237854589992,79.20606855000369,53571.357778800004 2023-01-02,18:08:00.000,2,11075512,12285,0,1672682879,13122.150282559996,79.1214789900041,53571.33681744 2023-01-02,18:08:04.000,2,11075500,12205,0,1672682883,13122.035765289991,79.0580368200026,53571.259959120005 2023-01-02,18:08:08.000,2,11075495,12565,0,1672682887,13121.988611119996,79.04393856000388,53571.27393336 2023-01-02,18:08:12.000,2,11075461,12285,0,1672682891,13121.89430277999,79.0932824699994,53571.20406216001 2023-01-02,18:08:16.000,2,11075485,12365,0,1672682895,13121.867357539995,79.1567246400009,53571.13419096001 2023-01-02,18:08:20.000,2,11075532,12645,0,1672682899,13121.89430277999,79.22016681000241,53571.23201064001 2023-01-02,18:08:24.000,2,11075489,12445,0,1672682903,13121.948193259996,79.24836332999985,53571.23899776 2023-01-02,18:08:28.000,2,11075469,12245,0,1672682907,13121.91451170999,79.33295288999943,53571.259959120005 2023-01-02,18:08:32.000,2,11075501,12445,0,1672682911,13121.887566469995,79.41754244999902,53571.20406216001 2023-01-02,18:08:36.000,2,11075495,12245,0,1672682915,13121.786521819995,79.45983723000245,53571.23201064001 2023-01-02,18:08:40.000,2,11075492,12485,0,1672682919,13121.77978551,79.5021320099986,53571.15515232001 2023-01-02,18:08:44.000,2,11075467,12485,0,1672682923,13121.665268239994,79.52327940000396,53571.043358400006 2023-01-02,18:08:48.000,2,11075505,12725,0,1672682927,13121.67200454999,79.45983723000245,53571.06431976001 2023-01-02,18:08:52.000,2,11075494,12565,0,1672682931,13121.638323,79.43164070999774,53571.08528112001 2023-01-02,18:08:56.000,2,11075501,12645,0,1672682935,13121.645059309994,79.32590376000007,53571.07130688 2023-01-02,18:09:00.000,2,11075500,12645,0,1672682939,13121.645059309994,79.24131420000049,53571.092268240005 2023-01-02,18:09:04.000,2,11075487,12485,0,1672682943,13121.645059309994,79.13557725000283,53571.12021672 2023-01-02,18:09:08.000,2,11075473,12405,0,1672682947,13121.638323,79.14262638000218,53571.1481652 2023-01-02,18:09:12.000,2,11075489,12525,0,1672682951,13121.61137775999,79.0580368200026,53571.13419096001 2023-01-02,18:09:16.000,2,11075466,12525,0,1672682955,13121.638323,79.08623334000004,53571.10624248 2023-01-02,18:09:20.000,2,11075515,12565,0,1672682959,13121.71915872,79.02984029999789,53571.12021672 2023-01-02,18:09:24.000,2,11075500,12285,0,1672682963,13121.564223589994,78.98049639000237,53570.93156448 2023-01-02,18:09:28.000,2,11075511,12525,0,1672682967,13121.61137775999,78.86066117999871,53570.994448560006 2023-01-02,18:09:32.000,2,11075461,12285,0,1672682971,13121.564223589994,78.8113172700032,53570.95252584 2023-01-02,18:09:36.000,2,11075527,12565,0,1672682975,13121.65179561999,78.74082597000233,53571.02938416 2023-01-02,18:09:40.000,2,11075477,12205,0,1672682979,13121.61811407,78.81836640000256,53570.89662888001 2023-01-02,18:09:44.000,2,11075479,12405,0,1672682983,13121.766312889995,78.81836640000256,53571.092268240005 2023-01-02,18:09:48.000,2,11075500,12405,0,1672682987,13121.73936765,78.91705422000086,53571.043358400006 2023-01-02,18:09:52.000,2,11075481,12325,0,1672682991,13121.806730749995,79.00869290999981,53571.043358400006 2023-01-02,18:09:56.000,2,11075505,12445,0,1672682995,13121.81346705999,79.07918421000068,53571.03637128001 2023-01-02,18:10:00.000,2,11075493,12405,0,1672682999,13121.88083016,79.17082289999962,53571.12720384 2023-01-02,18:10:04.000,2,11075468,12285,0,1672683003,13121.948193259996,79.14262638000218,53571.10624248 2023-01-02,18:10:08.000,2,11075524,12485,0,1672683007,13121.995347429991,79.11442986000475,53571.0084228 2023-01-02,18:10:12.000,2,11075508,12405,0,1672683011,13122.0425016,79.07213508000132,53571.05034552 2023-01-02,18:10:16.000,2,11075477,12285,0,1672683015,13122.00208374,78.98049639000237,53571.06431976001 2023-01-02,18:10:20.000,2,11075443,12485,0,1672683019,13122.029028979996,78.91705422000086,53571.078294 2023-01-02,18:10:24.000,2,11075513,12645,0,1672683023,13121.98187481,78.93115247999958,53571.10624248 2023-01-02,18:10:28.000,2,11075480,12565,0,1672683027,13121.97513849999,78.90295596000215,53571.12720384 2023-01-02,18:10:32.000,2,11075486,12445,0,1672683031,13122.00208374,78.9452507399983,53571.10624248 2023-01-02,18:10:36.000,2,11075455,12325,0,1672683035,13121.97513849999,78.9100050900015,53571.05733264 2023-01-02,18:10:40.000,2,11075483,12285,0,1672683039,13122.035765289991,78.8113172700032,53571.11322960001 2023-01-02,18:10:44.000,2,11075488,12285,0,1672683043,13121.91451170999,78.72672771000362,53570.89662888001 2023-01-02,18:10:48.000,2,11075528,12565,0,1672683047,13121.927984329996,78.62803988999804,53570.95951296 2023-01-02,18:10:52.000,2,11075497,12445,0,1672683051,13121.82020337,78.5998433700006,53570.95252584 2023-01-02,18:10:56.000,2,11075453,12285,0,1672683055,13121.79325812999,78.5998433700006,53570.903616 2023-01-02,18:11:00.000,2,11075498,12285,0,1672683059,13121.786521819995,78.70558031999826,53570.91060312 2023-01-02,18:11:04.000,2,11075455,12485,0,1672683063,13121.867357539995,78.75492423000105,53570.903616 2023-01-02,18:11:08.000,2,11075522,12525,0,1672683067,13121.847148609995,78.81836640000256,53570.98746144001 2023-01-02,18:11:12.000,2,11075478,12565,0,1672683071,13121.87409384999,78.77607161999913,53570.96650008001 2023-01-02,18:11:16.000,2,11075494,12325,0,1672683075,13121.86062123,78.82541553000192,53570.994448560006 2023-01-02,18:11:20.000,2,11075486,12285,0,1672683079,13121.87409384999,78.86066117999871,53571.0084228 2023-01-02,18:11:24.000,2,11075506,12605,0,1672683083,13121.83367598999,78.91705422000086,53570.924577360005 2023-01-02,18:11:28.000,2,11075467,12725,0,1672683087,13121.887566469995,78.91705422000086,53570.98746144001 2023-01-02,18:11:32.000,2,11075465,12885,0,1672683091,13121.87409384999,78.91705422000086,53570.973487200004 2023-01-02,18:11:36.000,2,11075472,12365,0,1672683095,13121.86062123,78.86066117999871,53570.98746144001 2023-01-02,18:11:40.000,2,11075472,12725,0,1672683099,13121.77304919999,78.80426814000384,53570.91060312 2023-01-02,18:11:44.000,2,11075475,12325,0,1672683103,13121.887566469995,78.75492423000105,53571.043358400006 2023-01-02,18:11:48.000,2,11075461,12565,0,1672683107,13121.89430277999,78.70558031999826,53571.06431976001 2023-01-02,18:11:52.000,2,11075445,12645,0,1672683111,13121.97513849999,78.65623641000275,53570.973487200004 2023-01-02,18:11:56.000,2,11075487,12565,0,1672683115,13121.96166588,78.55049945999781,53571.00143568 2023-01-02,18:12:00.000,2,11075460,12365,0,1672683119,13121.968402189996,78.47295903000486,53570.98746144001 2023-01-02,18:12:04.000,2,11075477,12645,0,1672683123,13121.93472063999,78.36722207999992,53570.9385516 2023-01-02,18:12:08.000,2,11075511,12485,0,1672683127,13121.907775399995,78.30377990999841,53570.88964176 2023-01-02,18:12:12.000,2,11075473,12525,0,1672683131,13121.92124802,78.24033774000418,53570.826757680006 2023-01-02,18:12:16.000,2,11075470,12565,0,1672683135,13121.988611119996,78.26148513000226,53570.84073192 2023-01-02,18:12:20.000,2,11075448,12205,0,1672683139,13122.008820049996,78.26853426000162,53570.88964176 2023-01-02,18:12:24.000,2,11075474,12525,0,1672683143,13122.008820049996,78.21214121999947,53570.9385516 2023-01-02,18:12:28.000,2,11075442,12685,0,1672683147,13121.92124802,78.13460078999924,53570.924577360005 2023-01-02,18:12:32.000,2,11075500,12805,0,1672683151,13121.82020337,78.16984644000331,53570.9385516 2023-01-02,18:12:36.000,2,11075460,12565,0,1672683155,13121.77978551,78.12755165999988,53570.95951296 2023-01-02,18:12:40.000,2,11075451,12325,0,1672683159,13121.77304919999,78.13460078999924,53570.903616 2023-01-02,18:12:44.000,2,11075440,12445,0,1672683163,13121.61811407,78.14869904999796,53570.88265464 2023-01-02,18:12:48.000,2,11075508,12765,0,1672683167,13121.61137775999,78.17689557000267,53570.89662888001 2023-01-02,18:12:52.000,2,11075478,12285,0,1672683171,13121.523805729994,78.19099383000139,53570.74291224 2023-01-02,18:12:56.000,2,11075516,12565,0,1672683175,13121.510333109989,78.1557481800046,53570.903616 2023-01-02,18:13:00.000,2,11075482,12725,0,1672683179,13121.456442629998,78.12755165999988,53570.854706160004 2023-01-02,18:13:04.000,2,11075487,12405,0,1672683183,13121.422761079994,78.09230601000309,53570.903616 2023-01-02,18:13:08.000,2,11075487,12485,0,1672683187,13121.422761079994,78.08525688000373,53570.81278344 2023-01-02,18:13:12.000,2,11075489,12445,0,1672683191,13121.409288459989,78.06410948999837,53570.826757680006 2023-01-02,18:13:16.000,2,11075473,12485,0,1672683195,13121.402552149993,78.00066732000414,53570.81977056001 2023-01-02,18:13:20.000,2,11075482,12645,0,1672683199,13121.375606909998,77.87378298000112,53570.805796320004 2023-01-02,18:13:24.000,2,11075488,12285,0,1672683203,13121.274562259998,77.75394777000474,53570.74989936001 2023-01-02,18:13:28.000,2,11075487,12605,0,1672683207,13121.139836059992,77.57067038999958,53570.68002816001 2023-01-02,18:13:32.000,2,11075496,12565,0,1672683211,13121.092681889997,77.4508351800032,53570.68002816001 2023-01-02,18:13:36.000,2,11075492,12725,0,1672683215,13120.984900930001,77.4014912700004,53570.65207968001 2023-01-02,18:13:40.000,2,11075546,12485,0,1672683219,13120.957955689992,77.38034388000233,53570.61714408 2023-01-02,18:13:44.000,2,11075483,12325,0,1672683223,13120.971428309997,77.31690171000082,53570.68002816001 2023-01-02,18:13:48.000,2,11075515,12525,0,1672683227,13120.850174729996,77.26050866999867,53570.6241312 2023-01-02,18:13:52.000,2,11075485,12445,0,1672683231,13120.82322949,77.19706650000444,53570.59618272 2023-01-02,18:13:56.000,2,11075471,12525,0,1672683235,13120.72218484,77.2041156300038,53570.589195600005 2023-01-02,18:14:00.000,2,11075484,12485,0,1672683239,13120.69523959999,77.27460693000467,53570.51233728001 2023-01-02,18:14:04.000,2,11075429,12725,0,1672683243,13120.64134912,77.38739301000169,53570.470414560004 2023-01-02,18:14:08.000,2,11075459,12565,0,1672683247,13120.506622919995,77.5495230000015,53570.42849184 2023-01-02,18:14:12.000,2,11075469,12285,0,1672683251,13120.47294136999,77.6482108199998,53570.47740168 2023-01-02,18:14:16.000,2,11075507,12405,0,1672683255,13120.45946875,77.81034080999962,53570.42849184 2023-01-02,18:14:20.000,2,11075468,12685,0,1672683259,13120.547040779995,77.92312689000391,53570.44246608001 2023-01-02,18:14:24.000,2,11075483,12605,0,1672683263,13120.52009554,78.00066732000414,53570.55426 2023-01-02,18:14:28.000,2,11075511,12605,0,1672683267,13120.49988661,78.09935514000244,53570.47740168 2023-01-02,18:14:32.000,2,11075503,12645,0,1672683271,13120.486413989995,78.19099383000139,53570.50535016 2023-01-02,18:14:36.000,2,11075496,12285,0,1672683275,13120.49988661,78.24738687000354,53570.51233728001 2023-01-02,18:14:40.000,2,11075517,12485,0,1672683279,13120.45946875,78.31082903999777,53570.46342744001 2023-01-02,18:14:44.000,2,11075510,12525,0,1672683283,13120.47294136999,78.37427120999928,53570.42849184 2023-01-02,18:14:48.000,2,11075501,12285,0,1672683287,13120.405578269994,78.43771338000079,53570.351633520004 2023-01-02,18:14:52.000,2,11075469,12565,0,1672683291,13120.43252350999,78.43066425000143,53570.372594880006 2023-01-02,18:14:56.000,2,11075517,12285,0,1672683295,13120.39884196,78.47295903000486,53570.31669792001 2023-01-02,18:15:00.000,2,11075520,12485,0,1672683299,13120.43252350999,78.388369469998,53570.3097108 2023-01-02,18:15:04.000,2,11075483,12445,0,1672683303,13120.445996129994,78.3178781700044,53570.38656912 2023-01-02,18:15:08.000,2,11075481,12485,0,1672683307,13120.43252350999,78.21919034999883,53570.35862064 2023-01-02,18:15:12.000,2,11075461,12445,0,1672683311,13120.338215169999,78.09230601000309,53570.351633520004 2023-01-02,18:15:16.000,2,11075478,12365,0,1672683315,13120.270852069989,78.0429621000003,53570.3097108 2023-01-02,18:15:20.000,2,11075451,12445,0,1672683319,13120.210225279989,78.08525688000373,53570.26080096 2023-01-02,18:15:24.000,2,11075446,12485,0,1672683323,13120.028344910002,78.14869904999796,53570.19791688001 2023-01-02,18:15:28.000,2,11075474,12445,0,1672683327,13120.075499079998,78.20509209000011,53570.21887824 2023-01-02,18:15:32.000,2,11075488,12605,0,1672683331,13120.014872289998,78.29673077999905,53570.14201992 2023-01-02,18:15:36.000,2,11075470,12685,0,1672683335,13120.021608599993,78.28263252000033,53570.19791688001 2023-01-02,18:15:40.000,2,11075453,12485,0,1672683339,13119.880146089992,78.38132033999864,53570.10708432001 2023-01-02,18:15:44.000,2,11075514,12805,0,1672683343,13119.960981809993,78.41656599000271,53570.21189112 2023-01-02,18:15:48.000,2,11075473,12645,0,1672683347,13119.934036569997,78.55049945999781,53570.183942640004 2023-01-02,18:15:52.000,2,11075485,12445,0,1672683351,13119.920563949992,78.63508902000467,53570.1699684 2023-01-02,18:15:56.000,2,11075452,12485,0,1672683355,13119.934036569997,78.71967858000426,53570.23285248 2023-01-02,18:16:00.000,2,11075506,12645,0,1672683359,13119.907091330002,78.73377684000297,53570.2398396 2023-01-02,18:16:04.000,2,11075499,12805,0,1672683363,13119.927300260002,78.6985311899989,53570.183942640004 2023-01-02,18:16:08.000,2,11075428,12365,0,1672683367,13119.866673470002,78.62803988999804,53570.12804568001 2023-01-02,18:16:12.000,2,11075485,12445,0,1672683371,13119.987927050002,78.57164685000316,53570.21887824 2023-01-02,18:16:16.000,2,11075464,12565,0,1672683375,13120.041817529993,78.49410642000294,53570.19092976 2023-01-02,18:16:20.000,2,11075514,12445,0,1672683379,13120.237170519998,78.43066425000143,53570.2398396 2023-01-02,18:16:24.000,2,11075453,12445,0,1672683383,13120.264115759994,78.3531238200012,53570.253813840005 2023-01-02,18:16:28.000,2,11075501,12605,0,1672683387,13120.365160409994,78.21919034999883,53570.29573656001 2023-01-02,18:16:32.000,2,11075484,12725,0,1672683391,13120.506622919995,78.18394470000203,53570.379582 2023-01-02,18:16:36.000,2,11075484,12445,0,1672683395,13120.627876499995,78.08525688000373,53570.372594880006 2023-01-02,18:16:40.000,2,11075487,12645,0,1672683399,13120.809756869996,77.99361819000478,53570.43547896 2023-01-02,18:16:44.000,2,11075492,12645,0,1672683403,13120.776075319991,77.92312689000391,53570.351633520004 2023-01-02,18:16:48.000,2,11075491,12325,0,1672683407,13120.984900930001,77.81738993999898,53570.49836304 2023-01-02,18:16:52.000,2,11075552,12485,0,1672683411,13120.964692000001,77.74689863999811,53570.41451760001 2023-01-02,18:16:56.000,2,11075424,12325,0,1672683415,13121.200462849993,77.74689863999811,53570.58220848001 2023-01-02,18:17:00.000,2,11075410,12445,0,1672683419,13121.240880709993,77.77509516000282,53570.65207968001 2023-01-02,18:17:04.000,2,11075464,12605,0,1672683423,13121.436233699998,77.77509516000282,53570.826757680006 2023-01-02,18:17:08.000,2,11075501,12685,0,1672683427,13121.544014659994,77.72575125000003,53570.84771904001 2023-01-02,18:17:12.000,2,11075525,12645,0,1672683431,13121.61811407,77.67640734000452,53570.91759024001 2023-01-02,18:17:16.000,2,11075479,12285,0,1672683435,13121.67874086,77.60591604000365,53571.06431976001 2023-01-02,18:17:20.000,2,11075493,12605,0,1672683439,13121.71242240999,77.54247387000214,53571.07130688 2023-01-02,18:17:24.000,2,11075516,12445,0,1672683443,13121.624850379994,77.5142773500047,53571.00143568 2023-01-02,18:17:28.000,2,11075475,12285,0,1672683447,13121.61811407,77.50722821999807,53571.01540992001 2023-01-02,18:17:32.000,2,11075481,12765,0,1672683451,13121.69221347999,77.48608082999999,53571.13419096001 2023-01-02,18:17:36.000,2,11075485,12325,0,1672683455,13121.69221347999,77.38034388000233,53571.15515232001 2023-01-02,18:17:40.000,2,11075524,12645,0,1672683459,13121.69894979,77.35214736000489,53571.09925536 2023-01-02,18:17:44.000,2,11075470,12645,0,1672683463,13121.73263133999,77.2393612800006,53571.24598488 2023-01-02,18:17:48.000,2,11075445,12485,0,1672683467,13121.73936765,77.10542780999822,53571.2879076 2023-01-02,18:17:52.000,2,11075486,12485,0,1672683471,13121.725895029995,76.97854347000248,53571.29489472 2023-01-02,18:17:56.000,2,11075485,12605,0,1672683475,13121.65853193,76.85870825999882,53571.33681744 2023-01-02,18:18:00.000,2,11075525,12605,0,1672683479,13121.638323,76.78821695999795,53571.357778800004 2023-01-02,18:18:04.000,2,11075493,12565,0,1672683483,13121.395815839998,76.64018523000414,53571.259959120005 2023-01-02,18:18:08.000,2,11075467,12685,0,1672683487,13121.294771189998,76.5344482799992,53571.27393336 2023-01-02,18:18:12.000,2,11075508,12445,0,1672683491,13121.106154510002,76.44985871999961,53571.1481652 2023-01-02,18:18:16.000,2,11075468,12685,0,1672683495,13121.038791409992,76.33707264000259,53571.22502352 2023-01-02,18:18:20.000,2,11075455,12485,0,1672683499,13120.957955689992,76.18199178000214,53571.13419096001 2023-01-02,18:18:24.000,2,11075521,12965,0,1672683503,13120.84343842,76.09740222000255,53571.12021672 2023-01-02,18:18:28.000,2,11075485,12685,0,1672683507,13120.769339009996,75.96346875000017,53571.12720384 2023-01-02,18:18:32.000,2,11075483,12645,0,1672683511,13120.668294359995,75.95641962000082,53571.10624248 2023-01-02,18:18:36.000,2,11075473,12325,0,1672683515,13120.52009554,75.94937049000146,53570.91759024001 2023-01-02,18:18:40.000,2,11075519,12765,0,1672683519,13120.5605134,75.93527223000274,53571.02938416 2023-01-02,18:18:44.000,2,11075492,12525,0,1672683523,13120.385369339994,75.9423213600021,53570.89662888001 2023-01-02,18:18:48.000,2,11075497,12805,0,1672683527,13120.43252350999,75.98461613999825,53570.98047432 2023-01-02,18:18:52.000,2,11075480,12605,0,1672683531,13120.324742549994,76.13264786999935,53570.88964176 2023-01-02,18:18:56.000,2,11075450,12685,0,1672683535,13120.358424099999,76.17494265000278,53571.00143568 2023-01-02,18:19:00.000,2,11075500,12485,0,1672683539,13120.250643139989,76.23133568999765,53570.91759024001 2023-01-02,18:19:04.000,2,11075466,12685,0,1672683543,13120.142862179993,76.25953221000236,53570.98047432 2023-01-02,18:19:08.000,2,11075462,12885,0,1672683547,13120.048553840003,76.25953221000236,53570.98047432 2023-01-02,18:19:12.000,2,11075474,12405,0,1672683551,13119.960981809993,76.30182698999852,53570.9385516 2023-01-02,18:19:16.000,2,11075459,12445,0,1672683555,13119.934036569997,76.3511709000013,53570.94553872001 2023-01-02,18:19:20.000,2,11075494,12805,0,1672683559,13119.954245499997,76.46395697999833,53570.95951296 2023-01-02,18:19:24.000,2,11075465,12645,0,1672683563,13119.960981809993,76.47805524000432,53570.91759024001 2023-01-02,18:19:28.000,2,11075472,12645,0,1672683567,13119.819519299992,76.3864165499981,53570.84771904001 2023-01-02,18:19:32.000,2,11075483,12645,0,1672683571,13119.799310369992,76.27363047000108,53570.86868040001 2023-01-02,18:19:36.000,2,11075486,12405,0,1672683575,13119.718474649992,76.1890409100015,53570.854706160004 2023-01-02,18:19:40.000,2,11075532,12485,0,1672683579,13119.637638929991,76.23838482000428,53570.86169328 2023-01-02,18:19:44.000,2,11075456,12525,0,1672683583,13119.60395738,76.40756394000346,53570.826757680006 2023-01-02,18:19:48.000,2,11075493,12605,0,1672683587,13119.50291273,76.52035002000048,53570.84771904001 2023-01-02,18:19:52.000,2,11075468,12765,0,1672683591,13119.34124129,76.5344482799992,53570.854706160004 2023-01-02,18:19:56.000,2,11075452,12445,0,1672683595,13119.13241567999,76.40756394000346,53570.79182208 2023-01-02,18:20:00.000,2,11075462,12605,0,1672683599,13118.970744239989,76.30887611999788,53570.73592512 2023-01-02,18:20:04.000,2,11075482,12805,0,1672683603,13118.856226969998,76.30182698999852,53570.57522136 2023-01-02,18:20:08.000,2,11075511,12725,0,1672683607,13118.984216859993,76.37231828999938,53570.519324400004 2023-01-02,18:20:12.000,2,11075481,12725,0,1672683611,13119.226724019994,76.49215350000304,53570.638105440004 2023-01-02,18:20:16.000,2,11075501,12525,0,1672683615,13119.41534069999,76.50625176000176,53570.61714408 2023-01-02,18:20:20.000,2,11075503,12685,0,1672683619,13119.47596748999,76.33707264000259,53570.72195088 2023-01-02,18:20:24.000,2,11075513,12605,0,1672683623,13119.41534069999,76.20313917000021,53570.7638736 2023-01-02,18:20:28.000,2,11075522,12525,0,1672683627,13119.368186529995,76.11150048000127,53570.7638736 2023-01-02,18:20:32.000,2,11075484,12605,0,1672683631,13119.35471390999,76.1396969999987,53570.74989936001 2023-01-02,18:20:36.000,2,11075450,12565,0,1672683635,13119.39513176999,76.28067960000044,53570.79182208 2023-01-02,18:20:40.000,2,11075441,12485,0,1672683639,13119.43554962999,76.43576046000089,53570.8337448 2023-01-02,18:20:44.000,2,11075509,12805,0,1672683643,13119.42207701,76.55559567000455,53570.854706160004 2023-01-02,18:20:48.000,2,11075528,12645,0,1672683647,13119.19977878,76.54854653999791,53570.84073192 2023-01-02,18:20:52.000,2,11075493,12805,0,1672683651,13118.862963279993,76.44280959000025,53570.73592512 2023-01-02,18:20:56.000,2,11075496,12925,0,1672683655,13118.627192430002,76.26658134000172,53570.74291224 2023-01-02,18:21:00.000,2,11075444,12525,0,1672683659,13118.499202539992,76.16789352000342,53570.71496376 2023-01-02,18:21:04.000,2,11075491,12805,0,1672683663,13118.452048369996,76.09035309000319,53570.72195088 2023-01-02,18:21:08.000,2,11075486,12805,0,1672683667,13118.445312060001,75.95641962000082,53570.687015280004 2023-01-02,18:21:12.000,2,11075497,12645,0,1672683671,13118.371212649996,75.8295352799978,53570.64509256 2023-01-02,18:21:16.000,2,11075488,12525,0,1672683675,13118.27690430999,75.78019137000229,53570.61015696001 2023-01-02,18:21:20.000,2,11075447,12765,0,1672683679,13118.24322276,75.94937049000146,53570.52631152 2023-01-02,18:21:24.000,2,11075465,12805,0,1672683683,13118.09502393999,76.37936741999874,53570.40054336 2023-01-02,18:21:28.000,2,11075444,12805,0,1672683687,13118.07481500999,76.7811678299986,53570.4494532 2023-01-02,18:21:32.000,2,11075502,12525,0,1672683691,13117.93335249999,77.04198564000399,53570.43547896 2023-01-02,18:21:36.000,2,11075464,12685,0,1672683695,13117.859253089999,77.06313303000206,53570.40753048 2023-01-02,18:21:40.000,2,11075478,12605,0,1672683699,13117.724526889993,76.97149434000312,53570.40753048 2023-01-02,18:21:44.000,2,11075495,12685,0,1672683703,13117.583064379993,76.76706956999988,53570.40054336 2023-01-02,18:21:48.000,2,11075481,12845,0,1672683707,13117.455074489997,76.46395697999833,53570.36560776001 2023-01-02,18:21:52.000,2,11075457,12845,0,1672683711,13117.380975079992,76.10445135000191,53570.33067216 2023-01-02,18:21:56.000,2,11075446,12845,0,1672683715,13117.266457810001,75.88592831999995,53570.19791688001 2023-01-02,18:22:00.000,2,11075492,12645,0,1672683719,13117.286666740001,75.794289630001,53570.19791688001 2023-01-02,18:22:04.000,2,11075512,12845,0,1672683723,13117.172149469996,75.81543701999908,53570.0651616 2023-01-02,18:22:08.000,2,11075455,12765,0,1672683727,13117.286666740001,75.8436335400038,53570.05817448001 2023-01-02,18:22:12.000,2,11075438,12605,0,1672683731,13117.293403049996,75.88592831999995,53570.086122960005 2023-01-02,18:22:16.000,2,11075472,12845,0,1672683735,13117.293403049996,76.01986179000232,53570.05118736 2023-01-02,18:22:20.000,2,11075489,12685,0,1672683739,13117.367502460002,76.19609004000085,53570.07913584001 2023-01-02,18:22:24.000,2,11075524,12605,0,1672683743,13117.495492349997,76.47805524000432,53570.14900704001 2023-01-02,18:22:28.000,2,11075459,12805,0,1672683747,13117.569591760002,76.8446100000001,53570.21887824 2023-01-02,18:22:32.000,2,11075487,12845,0,1672683751,13117.704317959993,77.09837867999886,53570.19791688001 2023-01-02,18:22:36.000,2,11075483,12565,0,1672683755,13117.805362609994,77.38034388000233,53570.28874944 2023-01-02,18:22:40.000,2,11075464,12725,0,1672683759,13117.778417369998,77.56362126000022,53570.379582 2023-01-02,18:22:44.000,2,11075472,12725,0,1672683763,13117.791889989989,77.66935820999788,53570.3097108 2023-01-02,18:22:48.000,2,11075476,12725,0,1672683767,13117.744735819993,77.69050560000323,53570.38656912 2023-01-02,18:22:52.000,2,11075460,12765,0,1672683771,13117.731263199988,77.66230907999852,53570.519324400004 2023-01-02,18:22:56.000,2,11075466,12765,0,1672683775,13117.663900099993,77.62001430000237,53570.45644032 2023-01-02,18:23:00.000,2,11075432,12725,0,1672683779,13117.643691169993,77.5847686499983,53570.48438880001 2023-01-02,18:23:04.000,2,11075513,12605,0,1672683783,13117.744735819993,77.42968778999784,53570.52631152 2023-01-02,18:23:08.000,2,11075458,12485,0,1672683787,13117.785153679994,77.35919649000425,53570.53329864001 2023-01-02,18:23:12.000,2,11075471,12605,0,1672683791,13117.832307849989,77.34509822999826,53570.519324400004 2023-01-02,18:23:16.000,2,11075470,12805,0,1672683795,13117.704317959993,77.21116476000316,53570.45644032 2023-01-02,18:23:20.000,2,11075426,12645,0,1672683799,13117.643691169993,77.08428042000014,53570.48438880001 2023-01-02,18:23:24.000,2,11075466,12885,0,1672683803,13117.515701279997,76.97854347000248,53570.39355624001 2023-01-02,18:23:28.000,2,11075473,12965,0,1672683807,13117.428129250002,76.85870825999882,53570.3097108 2023-01-02,18:23:32.000,2,11075499,12725,0,1672683811,13117.387711390002,76.80231522000395,53570.323685040006 2023-01-02,18:23:36.000,2,11075478,12605,0,1672683815,13117.387711390002,76.82346261000203,53570.27477520001 2023-01-02,18:23:40.000,2,11075512,12725,0,1672683819,13117.421392939992,76.86575738999818,53570.33067216 2023-01-02,18:23:44.000,2,11075479,12885,0,1672683823,13117.482019729992,76.92919955999969,53570.44246608001 2023-01-02,18:23:48.000,2,11075385,12645,0,1672683827,13117.428129250002,77.06313303000206,53570.44246608001 2023-01-02,18:23:52.000,2,11075465,12845,0,1672683831,13117.441601869992,77.10542780999822,53570.47740168 2023-01-02,18:23:56.000,2,11075505,12965,0,1672683835,13117.320348289992,77.09837867999886,53570.45644032 2023-01-02,18:24:00.000,2,11075438,12525,0,1672683839,13117.266457810001,77.04903477000335,53570.54727288 2023-01-02,18:24:04.000,2,11075481,12845,0,1672683843,13117.16541316,76.9432978199984,53570.491375920006 2023-01-02,18:24:08.000,2,11075442,12725,0,1672683847,13117.18562209,76.80231522000395,53570.43547896 2023-01-02,18:24:12.000,2,11075453,12805,0,1672683851,13117.172149469996,76.68952913999965,53570.43547896 2023-01-02,18:24:16.000,2,11075459,12805,0,1672683855,13117.199094709991,76.62608696999814,53570.52631152 2023-01-02,18:24:20.000,2,11075481,12805,0,1672683859,13117.172149469996,76.66838175000157,53570.50535016 2023-01-02,18:24:24.000,2,11075442,12605,0,1672683863,13117.239512569991,76.73887305000244,53570.56124712001 2023-01-02,18:24:28.000,2,11075465,12685,0,1672683867,13117.266457810001,76.86575738999818,53570.57522136 2023-01-02,18:24:32.000,2,11075479,12725,0,1672683871,13117.192358399996,76.91510130000097,53570.65207968001 2023-01-02,18:24:36.000,2,11075455,12605,0,1672683875,13117.131731609996,76.85165912999946,53570.61714408 2023-01-02,18:24:40.000,2,11075471,12765,0,1672683879,13117.111522679996,76.75297131000116,53570.59618272 2023-01-02,18:24:44.000,2,11075515,12605,0,1672683883,13117.091313749996,76.66838175000157,53570.519324400004 2023-01-02,18:24:48.000,2,11075463,12965,0,1672683887,13117.286666740001,76.59084132000135,53570.56124712001 2023-01-02,18:24:52.000,2,11075449,12525,0,1672683891,13117.475283419997,76.47100610999769,53570.63111832001 2023-01-02,18:24:56.000,2,11075450,12485,0,1672683895,13117.535910209997,76.4005148100041,53570.60316984 2023-01-02,18:25:00.000,2,11075495,13125,0,1672683899,13117.448338180002,76.3511709000013,53570.61015696001 2023-01-02,18:25:04.000,2,11075476,12685,0,1672683903,13117.475283419997,76.42166220000217,53570.68002816001 2023-01-02,18:25:08.000,2,11075482,12605,0,1672683907,13117.468547110002,76.5978904500007,53570.72195088 2023-01-02,18:25:12.000,2,11075482,12885,0,1672683911,13117.495492349997,76.8093643500033,53570.78483496 2023-01-02,18:25:16.000,2,11075495,12685,0,1672683915,13117.522437589992,76.9432978199984,53570.81278344 2023-01-02,18:25:20.000,2,11075445,12845,0,1672683919,13117.576328069998,76.97854347000248,53570.88964176 2023-01-02,18:25:24.000,2,11075414,12765,0,1672683923,13117.589800690002,76.76002044000052,53570.84771904001 2023-01-02,18:25:28.000,2,11075479,12965,0,1672683927,13117.428129250002,76.44985871999961,53570.84771904001 2023-01-02,18:25:32.000,2,11075497,12765,0,1672683931,13117.259721499991,76.11854961000063,53570.81977056001 2023-01-02,18:25:36.000,2,11075489,12605,0,1672683935,13117.138467919991,75.92117397000402,53570.79182208 2023-01-02,18:25:40.000,2,11075476,12645,0,1672683939,13117.18562209,75.91412484000466,53570.74989936001 2023-01-02,18:25:44.000,2,11075460,12725,0,1672683943,13117.306875670001,76.05510743999912,53570.84073192 2023-01-02,18:25:48.000,2,11075493,12805,0,1672683947,13117.374238769997,76.30887611999788,53570.86169328 2023-01-02,18:25:52.000,2,11075484,12805,0,1672683951,13117.461810799992,76.63313610000478,53570.91759024001 2023-01-02,18:25:56.000,2,11075464,12965,0,1672683955,13117.468547110002,76.79526609000459,53570.98047432 2023-01-02,18:26:00.000,2,11075452,12805,0,1672683959,13117.475283419997,76.85165912999946,53570.95252584 2023-01-02,18:26:04.000,2,11075454,12805,0,1672683963,13117.367502460002,76.83756087000074,53570.98746144001 2023-01-02,18:26:08.000,2,11075505,12805,0,1672683967,13117.414656629997,76.8446100000001,53570.95951296 2023-01-02,18:26:12.000,2,11075426,12965,0,1672683971,13117.502228659992,76.87280652000481,53571.02938416 2023-01-02,18:26:16.000,2,11075430,12845,0,1672683975,13117.630218550003,76.93624868999905,53570.98746144001 2023-01-02,18:26:20.000,2,11075505,12605,0,1672683979,13117.798626299998,76.99969086000056,53571.078294 2023-01-02,18:26:24.000,2,11075420,12885,0,1672683983,13117.967034049994,77.16182085000037,53571.19707504 2023-01-02,18:26:28.000,2,11075485,12765,0,1672683987,13117.886198329994,77.1900173699978,53571.28092048001 2023-01-02,18:26:32.000,2,11075449,12925,0,1672683991,13117.805362609994,77.28870519000338,53571.23201064001 2023-01-02,18:26:36.000,2,11075462,12645,0,1672683995,13117.778417369998,77.36624562000361,53571.308868960004 2023-01-02,18:26:40.000,2,11075457,12925,0,1672683999,13117.832307849989,77.35214736000489,53571.36476592 2023-01-02,18:26:44.000,2,11075430,13045,0,1672684003,13117.771681059989,77.28870519000338,53571.35079168001 2023-01-02,18:26:48.000,2,11075488,12725,0,1672684007,13117.731263199988,77.22526302000188,53571.29489472 2023-01-02,18:26:52.000,2,11075463,12925,0,1672684011,13117.603273309993,77.14067346000229,53571.34380456 2023-01-02,18:26:56.000,2,11075494,12805,0,1672684015,13117.475283419997,77.03493651000463,53571.357778800004 2023-01-02,18:27:00.000,2,11075437,12885,0,1672684019,13117.468547110002,76.87280652000481,53571.23899776 2023-01-02,18:27:04.000,2,11075449,12645,0,1672684023,13117.502228659992,76.65428349000285,53571.31585608 2023-01-02,18:27:08.000,2,11075466,13005,0,1672684027,13117.515701279997,76.41461307000282,53571.25297200001 2023-01-02,18:27:12.000,2,11075499,12765,0,1672684031,13117.428129250002,76.3864165499981,53571.28092048001 2023-01-02,18:27:16.000,2,11075445,12885,0,1672684035,13117.428129250002,76.65428349000285,53571.2879076 2023-01-02,18:27:20.000,2,11075458,12885,0,1672684039,13117.529173900002,77.13362433000293,53571.29489472 2023-01-02,18:27:24.000,2,11075463,12645,0,1672684043,13117.630218550003,77.47903170000063,53571.308868960004 2023-01-02,18:27:28.000,2,11075503,12485,0,1672684047,13117.583064379993,77.50017908999871,53571.35079168001 2023-01-02,18:27:32.000,2,11075468,12765,0,1672684051,13117.394447699997,77.3380490999989,53571.378740160006 2023-01-02,18:27:36.000,2,11075462,12445,0,1672684055,13117.286666740001,77.14067346000229,53571.39970152001 2023-01-02,18:27:40.000,2,11075440,12485,0,1672684059,13117.18562209,76.93624868999905,53571.3927144 2023-01-02,18:27:44.000,2,11075437,12885,0,1672684063,13117.158676849991,76.73182392000308,53571.41367576 2023-01-02,18:27:48.000,2,11075425,12925,0,1672684067,13117.212567329996,76.51330089000112,53571.42066288001 2023-01-02,18:27:52.000,2,11075453,12845,0,1672684071,13117.313611979996,76.41461307000282,53571.40668864 2023-01-02,18:27:56.000,2,11075454,12765,0,1672684075,13117.461810799992,76.4992026300024,53571.4625856 2023-01-02,18:28:00.000,2,11075485,12525,0,1672684079,13117.630218550003,76.70362739999837,53571.56739240001 2023-01-02,18:28:04.000,2,11075481,12765,0,1672684083,13117.603273309993,76.91510130000097,53571.5324568 2023-01-02,18:28:08.000,2,11075427,12765,0,1672684087,13117.502228659992,77.09837867999886,53571.525469680004 2023-01-02,18:28:12.000,2,11075417,12885,0,1672684091,13117.401184009992,77.2041156300038,53571.56040528 2023-01-02,18:28:16.000,2,11075408,12885,0,1672684095,13117.387711390002,77.21116476000316,53571.62328936 2023-01-02,18:28:20.000,2,11075431,12765,0,1672684099,13117.434865559997,77.15477172000101,53571.58835376001 2023-01-02,18:28:24.000,2,11075462,12965,0,1672684103,13117.562855449993,76.95034694999777,53571.63726360001 2023-01-02,18:28:28.000,2,11075423,12925,0,1672684107,13117.556119139997,76.80231522000395,53571.60931512 2023-01-02,18:28:32.000,2,11075462,12845,0,1672684111,13117.455074489997,76.69657826999901,53571.602328 2023-01-02,18:28:36.000,2,11075470,12845,0,1672684115,13117.529173900002,76.73182392000308,53571.58835376001 2023-01-02,18:28:40.000,2,11075451,12845,0,1672684119,13117.623482239993,76.82346261000203,53571.61630224001 2023-01-02,18:28:44.000,2,11075475,12605,0,1672684123,13117.610009620003,76.78821695999795,53571.58136664 2023-01-02,18:28:48.000,2,11075461,12965,0,1672684127,13117.610009620003,76.71772566000436,53571.6721992 2023-01-02,18:28:52.000,2,11075393,12485,0,1672684131,13117.495492349997,76.71067652999773,53571.602328 2023-01-02,18:28:56.000,2,11075472,12765,0,1672684135,13117.502228659992,76.73182392000308,53571.63726360001 2023-01-02,18:29:00.000,2,11075430,12685,0,1672684139,13117.549382830002,76.90805217000161,53571.644250720004 2023-01-02,18:29:04.000,2,11075480,12605,0,1672684143,13117.623482239993,77.0560839000027,53571.73508328001 2023-01-02,18:29:08.000,2,11075438,12685,0,1672684147,13117.603273309993,77.1900173699978,53571.73508328001 2023-01-02,18:29:12.000,2,11075466,12965,0,1672684151,13117.556119139997,77.28870519000338,53571.7420704 2023-01-02,18:29:16.000,2,11075474,12885,0,1672684155,13117.502228659992,77.21821389000252,53571.75604464001 2023-01-02,18:29:20.000,2,11075478,12965,0,1672684159,13117.380975079992,76.98559260000184,53571.77001888 2023-01-02,18:29:24.000,2,11075470,12645,0,1672684163,13117.259721499991,76.76002044000052,53571.63726360001 2023-01-02,18:29:28.000,2,11075477,12845,0,1672684167,13117.232776259996,76.56264480000391,53571.65822496001 2023-01-02,18:29:32.000,2,11075496,12805,0,1672684171,13117.199094709991,76.60493958000006,53571.63726360001 2023-01-02,18:29:36.000,2,11075486,12885,0,1672684175,13117.08457744,76.59084132000135,53571.60931512 2023-01-02,18:29:40.000,2,11075426,13045,0,1672684179,13116.89596075999,76.67543088000093,53571.5324568 2023-01-02,18:29:44.000,2,11075467,12845,0,1672684183,13116.87575182999,76.70362739999837,53571.63726360001 2023-01-02,18:29:48.000,2,11075399,12725,0,1672684187,13116.828597659995,76.67543088000093,53571.602328 2023-01-02,18:29:52.000,2,11075472,12765,0,1672684191,13116.71408038999,76.67543088000093,53571.57437952 2023-01-02,18:29:56.000,2,11075454,12925,0,1672684195,13116.538936329998,76.62608696999814,53571.53944392001 2023-01-02,18:30:00.000,2,11075459,12925,0,1672684199,13116.458100609998,76.62608696999814,53571.53944392001 2023-01-02,18:30:04.000,2,11075541,12725,0,1672684203,13116.424419059993,76.59084132000135,53571.44861136001 2023-01-02,18:30:08.000,2,11075445,12805,0,1672684207,13116.370528580002,76.51330089000112,53571.38572728 2023-01-02,18:30:12.000,2,11075457,12605,0,1672684211,13116.464836919993,76.3511709000013,53571.37175304001 2023-01-02,18:30:16.000,2,11075464,12605,0,1672684215,13116.478309539998,76.34412177000195,53571.35079168001 2023-01-02,18:30:20.000,2,11075438,13045,0,1672684219,13116.592826809989,76.41461307000282,53571.38572728 2023-01-02,18:30:24.000,2,11075419,12725,0,1672684223,13116.633244669989,76.6472343600035,53571.5324568 2023-01-02,18:30:28.000,2,11075452,12925,0,1672684227,13116.619772049999,76.97854347000248,53571.56739240001 2023-01-02,18:30:32.000,2,11075463,12605,0,1672684231,13116.559145259998,77.26050866999867,53571.60931512 2023-01-02,18:30:36.000,2,11075472,12845,0,1672684235,13116.505254779993,77.40854039999977,53571.62328936 2023-01-02,18:30:40.000,2,11075441,12805,0,1672684239,13116.532200019989,77.49312995999935,53571.644250720004 2023-01-02,18:30:44.000,2,11075467,12765,0,1672684243,13116.505254779993,77.50722821999807,53571.51848256001 2023-01-02,18:30:48.000,2,11075449,12765,0,1672684247,13116.518727399998,77.47198257000127,53571.595340880005 2023-01-02,18:30:52.000,2,11075477,12765,0,1672684251,13116.390737510003,77.3028034500021,53571.56739240001 2023-01-02,18:30:56.000,2,11075448,12925,0,1672684255,13116.458100609998,77.14067346000229,53571.56739240001 2023-01-02,18:31:00.000,2,11075434,12845,0,1672684259,13116.303165479992,76.9432978199984,53571.60931512 2023-01-02,18:31:04.000,2,11075474,12725,0,1672684263,13116.350319650002,76.79526609000459,53571.62328936 2023-01-02,18:31:08.000,2,11075461,12845,0,1672684267,13116.437891679998,76.64018523000414,53571.595340880005 2023-01-02,18:31:12.000,2,11075473,12925,0,1672684271,13116.619772049999,76.52035002000048,53571.644250720004 2023-01-02,18:31:16.000,2,11075525,13085,0,1672684275,13116.82186135,76.3864165499981,53571.595340880005 2023-01-02,18:31:20.000,2,11075492,12725,0,1672684279,13116.96332386,76.34412177000195,53571.63726360001 2023-01-02,18:31:24.000,2,11075473,12725,0,1672684283,13117.08457744,76.46395697999833,53571.67918632 2023-01-02,18:31:28.000,2,11075440,12925,0,1672684287,13117.091313749996,76.83051174000138,53571.7420704 2023-01-02,18:31:32.000,2,11075425,12405,0,1672684291,13117.1249953,77.2041156300038,53571.81892872 2023-01-02,18:31:36.000,2,11075453,12765,0,1672684295,13117.04415958,77.45788431000256,53571.881812800006 2023-01-02,18:31:40.000,2,11075469,12685,0,1672684299,13116.99700540999,77.52837561000342,53571.90976128 2023-01-02,18:31:44.000,2,11075466,13125,0,1672684303,13117.01721433999,77.49312995999935,53572.000593840006 2023-01-02,18:31:48.000,2,11075482,13165,0,1672684307,13117.08457744,77.38739301000169,53572.03552944 2023-01-02,18:31:52.000,2,11075471,13045,0,1672684311,13117.219303639991,77.38034388000233,53572.15431048 2023-01-02,18:31:56.000,2,11075429,12765,0,1672684315,13117.380975079992,77.47903170000063,53572.2311688 2023-01-02,18:32:00.000,2,11075451,12965,0,1672684319,13117.455074489997,77.59886691000429,53572.22418168 2023-01-02,18:32:04.000,2,11075441,13085,0,1672684323,13117.293403049996,77.34509822999826,53572.13334912 2023-01-02,18:32:08.000,2,11075520,12885,0,1672684327,13117.199094709991,76.86575738999818,53572.168284720006 2023-01-02,18:32:12.000,2,11075452,12925,0,1672684331,13117.306875670001,76.33707264000259,53572.11238776 2023-01-02,18:32:16.000,2,11075458,12965,0,1672684335,13117.468547110002,75.85068267000315,53572.126362 2023-01-02,18:32:20.000,2,11075463,12805,0,1672684339,13117.603273309993,75.61806138000247,53572.11937488001 2023-01-02,18:32:24.000,2,11075448,13005,0,1672684343,13117.556119139997,75.66740528999799,53572.18225896 2023-01-02,18:32:28.000,2,11075504,13005,0,1672684347,13117.515701279997,75.88592831999995,53572.147323360005 2023-01-02,18:32:32.000,2,11075401,12965,0,1672684351,13117.535910209997,76.17494265000278,53572.22418168 2023-01-02,18:32:36.000,2,11075399,12845,0,1672684355,13117.556119139997,76.43576046000089,53572.22418168 2023-01-02,18:32:40.000,2,11075442,12605,0,1672684359,13117.508964970002,76.61903783999878,53572.217194560006 2023-01-02,18:32:44.000,2,11075480,13005,0,1672684363,13117.428129250002,76.85165912999946,53572.13334912 2023-01-02,18:32:48.000,2,11075476,12885,0,1672684367,13117.684109029993,77.0560839000027,53572.22418168 2023-01-02,18:32:52.000,2,11075454,12565,0,1672684371,13117.967034049994,77.14067346000229,53572.217194560006 2023-01-02,18:32:56.000,2,11075488,12845,0,1672684375,13118.270167999995,77.00673998999991,53572.46873088 2023-01-02,18:33:00.000,2,11075443,12885,0,1672684379,13118.22301383,76.80231522000395,53572.41982104 2023-01-02,18:33:04.000,2,11075450,12765,0,1672684383,13118.21627751999,76.63313610000478,53572.52462784001 2023-01-02,18:33:08.000,2,11075430,12845,0,1672684387,13118.18259597,76.4992026300024,53572.5805248 2023-01-02,18:33:12.000,2,11075442,12685,0,1672684391,13118.29711323999,76.35822003000067,53572.601486160005 2023-01-02,18:33:16.000,2,11075435,12845,0,1672684395,13118.31732216999,76.18199178000214,53572.62244752001 2023-01-02,18:33:20.000,2,11075447,12765,0,1672684399,13118.431839439996,75.90002657999867,53572.65738312 2023-01-02,18:33:24.000,2,11075502,12805,0,1672684403,13118.465520990001,75.67445442000462,53572.63642176 2023-01-02,18:33:28.000,2,11075419,12805,0,1672684407,13118.27690430999,75.4841279100001,53572.52462784001 2023-01-02,18:33:32.000,2,11075471,12965,0,1672684411,13118.24322276,75.42773486999795,53572.62244752001 2023-01-02,18:33:36.000,2,11075448,12925,0,1672684415,13118.07481500999,75.4488822600033,53572.482705120005 2023-01-02,18:33:40.000,2,11075443,12885,0,1672684419,13118.05460607999,75.4488822600033,53572.552576320006 2023-01-02,18:33:44.000,2,11075467,12805,0,1672684423,13118.02092453,75.44183313000394,53572.60847328 2023-01-02,18:33:48.000,2,11075447,13125,0,1672684427,13117.93335249999,75.36429270000372,53572.48969224 2023-01-02,18:33:52.000,2,11075428,12965,0,1672684431,13117.859253089999,75.2374083600007,53572.49667936001 2023-01-02,18:33:56.000,2,11075463,12965,0,1672684435,13117.798626299998,75.15281880000111,53572.5106536 2023-01-02,18:34:00.000,2,11075420,12965,0,1672684439,13117.791889989989,74.94839402999787,53572.503666480006 2023-01-02,18:34:04.000,2,11075490,12965,0,1672684443,13117.711054269988,74.82150969000213,53572.34994984 2023-01-02,18:34:08.000,2,11075478,12885,0,1672684447,13117.717790579998,74.892000990003,53572.363924080004 2023-01-02,18:34:12.000,2,11075461,12765,0,1672684451,13117.832307849989,75.08232750000025,53572.49667936001 2023-01-02,18:34:16.000,2,11075486,12885,0,1672684455,13117.91314356999,75.06118011000217,53572.46873088 2023-01-02,18:34:20.000,2,11075476,12965,0,1672684459,13117.805362609994,74.892000990003,53572.5106536 2023-01-02,18:34:24.000,2,11075489,12965,0,1672684463,13117.731263199988,74.6452814400036,53572.67135736001 2023-01-02,18:34:28.000,2,11075482,12725,0,1672684467,13117.603273309993,74.61708491999889,53572.62943464 2023-01-02,18:34:32.000,2,11075487,12725,0,1672684471,13117.542646519993,74.82150969000213,53572.66437024001 2023-01-02,18:34:36.000,2,11075458,12605,0,1672684475,13117.475283419997,74.94134489999851,53572.62943464 2023-01-02,18:34:40.000,2,11075471,12965,0,1672684479,13117.387711390002,74.892000990003,53572.67834448 2023-01-02,18:34:44.000,2,11075482,12805,0,1672684483,13117.192358399996,74.75101839000126,53572.6154604 2023-01-02,18:34:48.000,2,11075459,12965,0,1672684487,13116.909433379995,74.67347796000104,53572.46174376 2023-01-02,18:34:52.000,2,11075430,12685,0,1672684491,13116.79491610999,74.61003578999953,53572.531614960004 2023-01-02,18:34:56.000,2,11075450,13005,0,1672684495,13116.599563119998,74.72282187000383,53572.433795280005 2023-01-02,18:35:00.000,2,11075453,12925,0,1672684499,13116.464836919993,74.84265708000021,53572.48969224 2023-01-02,18:35:04.000,2,11075414,12885,0,1672684503,13116.491782159988,74.86380446999829,53572.5106536 2023-01-02,18:35:08.000,2,11075447,12965,0,1672684507,13116.350319650002,74.80036230000405,53572.49667936001 2023-01-02,18:35:12.000,2,11075436,13125,0,1672684511,13116.242538689992,74.65937970000232,53572.48969224 2023-01-02,18:35:16.000,2,11075443,12965,0,1672684515,13116.060658319991,74.57479014000273,53572.433795280005 2023-01-02,18:35:20.000,2,11075435,13085,0,1672684519,13115.90572319,74.58183927000209,53572.39885968 2023-01-02,18:35:24.000,2,11075463,12885,0,1672684523,13115.65647971999,74.63823231000424,53572.17527184 2023-01-02,18:35:28.000,2,11075481,12845,0,1672684527,13115.51501720999,74.75101839000126,53572.25213016 2023-01-02,18:35:32.000,2,11075429,13045,0,1672684531,13115.292718979988,74.7439692600019,53572.217194560006 2023-01-02,18:35:36.000,2,11075464,12805,0,1672684535,13115.009793960002,74.72282187000383,53572.147323360005 2023-01-02,18:35:40.000,2,11075431,12685,0,1672684539,13114.720132629991,74.82855882000149,53572.11238776 2023-01-02,18:35:44.000,2,11075462,12765,0,1672684543,13114.571933809995,74.93429576999915,53572.04251656001 2023-01-02,18:35:48.000,2,11075468,12845,0,1672684547,13114.33616295999,75.07527837000089,53572.02155520001 2023-01-02,18:35:52.000,2,11075466,12805,0,1672684551,13114.147546279994,75.2021627100039,53572.000593840006 2023-01-02,18:35:56.000,2,11075447,12845,0,1672684555,13114.053237939988,75.32199792000029,53571.96565824 2023-01-02,18:36:00.000,2,11075400,12845,0,1672684559,13114.012820079988,75.35724357000436,53571.87482568001 2023-01-02,18:36:04.000,2,11075421,12885,0,1672684563,13113.911775430002,75.43478400000458,53571.67918632 2023-01-02,18:36:08.000,2,11075421,12965,0,1672684567,13113.898302809997,75.47707878000074,53571.6721992 2023-01-02,18:36:12.000,2,11075415,13005,0,1672684571,13113.898302809997,75.4488822600033,53571.72110904 2023-01-02,18:36:16.000,2,11075395,12965,0,1672684575,13113.945456979993,75.36429270000372,53571.693160560004 2023-01-02,18:36:20.000,2,11075464,13085,0,1672684579,13113.918511739997,75.42068573999859,53571.644250720004 2023-01-02,18:36:24.000,2,11075443,12725,0,1672684583,13114.026292699993,75.56166834000032,53571.74905752 2023-01-02,18:36:28.000,2,11075474,12965,0,1672684587,13114.059974249998,75.7308474599995,53571.7420704 2023-01-02,18:36:32.000,2,11075442,12885,0,1672684591,13114.120601039998,75.92117397000402,53571.77001888 2023-01-02,18:36:36.000,2,11075445,12965,0,1672684595,13114.208173069994,76.02691092000168,53571.79098024 2023-01-02,18:36:40.000,2,11075453,12765,0,1672684599,13114.3631082,76.17494265000278,53571.930722640005 2023-01-02,18:36:44.000,2,11075440,13045,0,1672684603,13114.51804332999,76.30182698999852,53571.8468772 2023-01-02,18:36:48.000,2,11075406,12605,0,1672684607,13114.787495730001,76.49215350000304,53571.979632480005 2023-01-02,18:36:52.000,2,11075416,12765,0,1672684611,13114.928958240002,76.57674306000263,53571.95168400001 2023-01-02,18:36:56.000,2,11075443,12925,0,1672684615,13115.164729089993,76.51330089000112,53572.028542320004 2023-01-02,18:37:00.000,2,11075459,12605,0,1672684619,13115.353345769989,76.37231828999938,53572.13334912 2023-01-02,18:37:04.000,2,11075446,13045,0,1672684623,13115.528489829994,76.17494265000278,53572.25213016 2023-01-02,18:37:08.000,2,11075458,13005,0,1672684627,13115.770996989995,75.99871440000425,53572.30802712001 2023-01-02,18:37:12.000,2,11075439,12885,0,1672684631,13116.040449389991,75.92822310000338,53572.32200136 2023-01-02,18:37:16.000,2,11075438,12845,0,1672684635,13116.282956549992,76.07625483000447,53572.384885440006 2023-01-02,18:37:20.000,2,11075417,12765,0,1672684639,13116.545672639993,76.33707264000259,53572.5106536 2023-01-02,18:37:24.000,2,11075439,12725,0,1672684643,13116.700607769999,76.62608696999814,53572.5805248 2023-01-02,18:37:28.000,2,11075437,12925,0,1672684647,13116.91616968999,76.90805217000161,53572.67834448 2023-01-02,18:37:32.000,2,11075477,12845,0,1672684651,13117.030686959995,77.19706650000444,53572.71328008001 2023-01-02,18:37:36.000,2,11075448,12725,0,1672684655,13117.252985189996,77.38034388000233,53572.86000960001 2023-01-02,18:37:40.000,2,11075437,13005,0,1672684659,13117.374238769997,77.69050560000323,53572.97180352 2023-01-02,18:37:44.000,2,11075444,12805,0,1672684663,13117.522437589992,77.87378298000112,53573.07661032001 2023-01-02,18:37:48.000,2,11075444,12765,0,1672684667,13117.643691169993,78.09230601000309,53573.21635272001 2023-01-02,18:37:52.000,2,11075469,13005,0,1672684671,13117.751472129989,78.1416499199986,53573.321159520005 2023-01-02,18:37:56.000,2,11075432,12765,0,1672684675,13117.764944749993,78.07115861999773,53573.43295344001 2023-01-02,18:38:00.000,2,11075451,12765,0,1672684679,13117.636954859998,77.97247079999943,53573.47487616 2023-01-02,18:38:04.000,2,11075423,12805,0,1672684683,13117.428129250002,77.78919342000154,53573.38404360001 2023-01-02,18:38:08.000,2,11075442,12845,0,1672684687,13117.232776259996,77.59181777999765,53573.36308224001 2023-01-02,18:38:12.000,2,11075471,12765,0,1672684691,13117.279930429992,77.47903170000063,53573.40500496 2023-01-02,18:38:16.000,2,11075412,13045,0,1672684695,13117.313611979996,77.47198257000127,53573.4189792 2023-01-02,18:38:20.000,2,11075504,12805,0,1672684699,13117.367502460002,77.46493344000191,53573.349108 2023-01-02,18:38:24.000,2,11075465,12965,0,1672684703,13117.394447699997,77.4508351800032,53573.40500496 2023-01-02,18:38:28.000,2,11075419,12765,0,1672684707,13117.367502460002,77.42263865999848,53573.35609512 2023-01-02,18:38:32.000,2,11075448,12965,0,1672684711,13117.212567329996,77.28165606000402,53573.26526256001 2023-01-02,18:38:36.000,2,11075458,12845,0,1672684715,13116.99700540999,77.21116476000316,53573.28622392 2023-01-02,18:38:40.000,2,11075411,12805,0,1672684719,13116.73428931999,77.06313303000206,53573.2093656 2023-01-02,18:38:44.000,2,11075497,12965,0,1672684723,13116.532200019989,76.9573960800044,53573.09058456 2023-01-02,18:38:48.000,2,11075399,12965,0,1672684727,13116.451364299988,76.92919955999969,53573.055648960006 2023-01-02,18:38:52.000,2,11075453,12925,0,1672684731,13116.363792269993,76.85165912999946,53572.95782928001 2023-01-02,18:38:56.000,2,11075408,13125,0,1672684735,13116.296429169997,76.71067652999773,53572.9648164 2023-01-02,18:39:00.000,2,11075446,12765,0,1672684739,13116.289692860002,76.64018523000414,53572.985777760005 2023-01-02,18:39:04.000,2,11075425,13285,0,1672684743,13116.249275000002,76.47100610999769,53572.95084216 2023-01-02,18:39:08.000,2,11075449,12605,0,1672684747,13116.188648210002,76.34412177000195,53572.95084216 2023-01-02,18:39:12.000,2,11075475,12605,0,1672684751,13116.087603560001,76.23838482000428,53572.87398384 2023-01-02,18:39:16.000,2,11075464,12965,0,1672684755,13116.074130939996,76.26658134000172,53572.81109976001 2023-01-02,18:39:20.000,2,11075394,12805,0,1672684759,13116.175175589997,76.31592525000451,53572.866996720004 2023-01-02,18:39:24.000,2,11075405,12885,0,1672684763,13116.303165479992,76.57674306000263,53572.79712552 2023-01-02,18:39:28.000,2,11075442,12925,0,1672684767,13116.410946440003,76.8093643500033,53572.76218992001 2023-01-02,18:39:32.000,2,11075431,12925,0,1672684771,13116.525463709993,77.0560839000027,53572.83206112001 2023-01-02,18:39:36.000,2,11075376,13005,0,1672684775,13116.687135149994,77.12657520000357,53572.88097096001 2023-01-02,18:39:40.000,2,11075479,12965,0,1672684779,13116.79491610999,77.10542780999822,53572.97879064001 2023-01-02,18:39:44.000,2,11075443,12845,0,1672684783,13116.91616968999,77.04198564000399,53573.055648960006 2023-01-02,18:39:48.000,2,11075475,12885,0,1672684787,13117.04415958,76.91510130000097,53573.06263608 2023-01-02,18:39:52.000,2,11075439,12925,0,1672684791,13117.10478637,76.91510130000097,53573.055648960006 2023-01-02,18:39:56.000,2,11075466,12765,0,1672684795,13117.131731609996,76.78821695999795,53573.055648960006 2023-01-02,18:40:00.000,2,11075440,12765,0,1672684799,13117.131731609996,76.56264480000391,53573.06263608 2023-01-02,18:40:04.000,2,11075426,12845,0,1672684803,13117.09805005999,76.37231828999938,53572.936867920005 2023-01-02,18:40:08.000,2,11075429,12925,0,1672684807,13117.279930429992,76.28067960000044,53572.99975200001 2023-01-02,18:40:12.000,2,11075409,12725,0,1672684811,13117.367502460002,76.33707264000259,53572.97180352 2023-01-02,18:40:16.000,2,11075401,13125,0,1672684815,13117.549382830002,76.44280959000025,53572.985777760005 2023-01-02,18:40:20.000,2,11075423,12965,0,1672684819,13117.711054269988,76.52739914999984,53572.985777760005 2023-01-02,18:40:24.000,2,11075487,12925,0,1672684823,13117.818835229999,76.5978904500007,53573.04866184001 2023-01-02,18:40:28.000,2,11075439,12765,0,1672684827,13117.906407259994,76.63313610000478,53573.153468640005 2023-01-02,18:40:32.000,2,11075442,12925,0,1672684831,13117.805362609994,76.63313610000478,53573.17443000001 2023-01-02,18:40:36.000,2,11075474,12925,0,1672684835,13117.724526889993,76.5978904500007,53573.16045576 2023-01-02,18:40:40.000,2,11075429,12965,0,1672684839,13117.690845339988,76.52035002000048,53573.19539136001 2023-01-02,18:40:44.000,2,11075435,13005,0,1672684843,13117.670636409988,76.3864165499981,53573.153468640005 2023-01-02,18:40:48.000,2,11075428,12885,0,1672684847,13117.636954859998,76.22428655999829,53573.09058456 2023-01-02,18:40:52.000,2,11075382,13005,0,1672684851,13117.798626299998,76.0410091800004,53573.16045576 2023-01-02,18:40:56.000,2,11075450,13085,0,1672684855,13117.879462019999,75.8295352799978,53573.18840424 2023-01-02,18:41:00.000,2,11075451,13045,0,1672684859,13117.798626299998,75.61101225000311,53573.12552016001 2023-01-02,18:41:04.000,2,11075445,12685,0,1672684863,13117.946825119994,75.39953835000051,53573.21635272001 2023-01-02,18:41:08.000,2,11075458,12965,0,1672684867,13117.95356142999,75.32199792000029,53573.24430120001 2023-01-02,18:41:12.000,2,11075444,12765,0,1672684871,13117.99397928999,75.23035923000134,53573.24430120001 2023-01-02,18:41:16.000,2,11075443,12765,0,1672684875,13118.03439714999,75.19511358000454,53573.321159520005 2023-01-02,18:41:20.000,2,11075387,12605,0,1672684879,13118.14217811,75.22331010000198,53573.37705648 2023-01-02,18:41:24.000,2,11075466,12965,0,1672684883,13118.13544179999,75.23035923000134,53573.37705648 2023-01-02,18:41:28.000,2,11075409,12725,0,1672684887,13117.99397928999,75.25150661999942,53573.38404360001 2023-01-02,18:41:32.000,2,11075409,13125,0,1672684891,13117.771681059989,75.17396618999919,53573.34212088001 2023-01-02,18:41:36.000,2,11075438,12605,0,1672684895,13117.589800690002,75.13167141000304,53573.30718528 2023-01-02,18:41:40.000,2,11075432,13045,0,1672684899,13117.495492349997,74.892000990003,53573.36308224001 2023-01-02,18:41:44.000,2,11075424,13045,0,1672684903,13117.428129250002,74.73692013000255,53573.34212088001 2023-01-02,18:41:48.000,2,11075443,13125,0,1672684907,13117.387711390002,74.57479014000273,53573.36308224001 2023-01-02,18:41:52.000,2,11075410,12885,0,1672684911,13117.18562209,74.39151276000484,53573.30718528 2023-01-02,18:41:56.000,2,11075420,12925,0,1672684915,13117.01721433999,74.12364582000009,53573.36308224001 2023-01-02,18:42:00.000,2,11075434,12885,0,1672684919,13116.767970869994,73.98971234999772,53573.18840424 2023-01-02,18:42:04.000,2,11075428,13205,0,1672684923,13116.592826809989,73.91217192000477,53573.16744288001 2023-01-02,18:42:08.000,2,11075447,12965,0,1672684927,13116.525463709993,74.05315451999923,53573.18840424 2023-01-02,18:42:12.000,2,11075405,13285,0,1672684931,13116.357055959998,74.2223336399984,53573.18141712 2023-01-02,18:42:16.000,2,11075431,13125,0,1672684935,13116.094339869996,74.2857758099999,53573.11853304 2023-01-02,18:42:20.000,2,11075407,12845,0,1672684939,13115.831623779995,74.14479320999817,53573.06263608 2023-01-02,18:42:24.000,2,11075483,12765,0,1672684943,13115.521753519999,73.98971234999772,53572.95084216 2023-01-02,18:42:28.000,2,11075378,12965,0,1672684947,13115.339873149998,73.83463149000454,53572.99276488 2023-01-02,18:42:32.000,2,11075433,12965,0,1672684951,13115.272510049988,73.62315759000194,53573.01372624 2023-01-02,18:42:36.000,2,11075446,13165,0,1672684955,13115.083893369992,73.43283108000469,53572.90193232 2023-01-02,18:42:40.000,2,11075439,13165,0,1672684959,13114.969376100002,73.26365195999824,53572.818086880005 2023-01-02,18:42:44.000,2,11075419,12805,0,1672684963,13114.63929690999,73.16496413999994,53572.72725432 2023-01-02,18:42:48.000,2,11075447,12925,0,1672684967,13114.470889159995,73.073325450001,53572.74821568 2023-01-02,18:42:52.000,2,11075451,12965,0,1672684971,13114.25532723999,73.1720132699993,53572.58751192 2023-01-02,18:42:56.000,2,11075444,12805,0,1672684975,13114.289008789994,73.26365195999824,53572.62943464 2023-01-02,18:43:00.000,2,11075412,12965,0,1672684979,13114.329426649994,73.57381367999915,53572.62943464 2023-01-02,18:43:04.000,2,11075462,13005,0,1672684983,13114.32269034,73.85577888000262,53572.70629296 2023-01-02,18:43:08.000,2,11075408,13045,0,1672684987,13114.147546279994,74.02495800000179,53572.71328008001 2023-01-02,18:43:12.000,2,11075452,12925,0,1672684991,13114.019556389998,74.10954756000137,53572.699305840004 2023-01-02,18:43:16.000,2,11075430,12925,0,1672684995,13113.871357570002,74.12364582000009,53572.67135736001 2023-01-02,18:43:20.000,2,11075477,12965,0,1672684999,13113.702949819992,74.32807059000334,53572.6154604 2023-01-02,18:43:24.000,2,11075443,13005,0,1672685003,13113.723158749992,74.56774101000337,53572.51764072 2023-01-02,18:43:28.000,2,11075478,13245,0,1672685007,13113.790521850002,74.72282187000383,53572.503666480006 2023-01-02,18:43:32.000,2,11075433,12965,0,1672685011,13113.918511739997,74.80036230000405,53572.49667936001 2023-01-02,18:43:36.000,2,11075491,12765,0,1672685015,13113.952193290002,74.66642883000168,53572.52462784001 2023-01-02,18:43:40.000,2,11075415,13085,0,1672685019,13113.905039119993,74.45495492999908,53572.54558920001 2023-01-02,18:43:44.000,2,11075430,12765,0,1672685023,13113.918511739997,74.39151276000484,53572.552576320006 2023-01-02,18:43:48.000,2,11075436,12925,0,1672685027,13113.945456979993,74.45495492999908,53572.56655056 2023-01-02,18:43:52.000,2,11075484,13085,0,1672685031,13114.167755209994,74.63823231000424,53572.54558920001 2023-01-02,18:43:56.000,2,11075432,13205,0,1672685035,13114.390053439995,74.87790273000428,53572.601486160005 2023-01-02,18:44:00.000,2,11075426,12885,0,1672685039,13114.52477964,74.89905012000236,53572.64340888001 2023-01-02,18:44:04.000,2,11075429,13205,0,1672685043,13114.410262369995,74.77216577999934,53572.482705120005 2023-01-02,18:44:08.000,2,11075423,13125,0,1672685047,13114.31595402999,74.67347796000104,53572.5805248 2023-01-02,18:44:12.000,2,11075433,13045,0,1672685051,13114.140809969998,74.78626403999806,53572.49667936001 2023-01-02,18:44:16.000,2,11075467,13005,0,1672685055,13114.214909379989,75.08232750000025,53572.51764072 2023-01-02,18:44:20.000,2,11075483,13085,0,1672685059,13114.349635579994,75.40658747999987,53572.53860208 2023-01-02,18:44:24.000,2,11075438,13005,0,1672685063,13114.37658081999,75.77314224000293,53572.66437024001 2023-01-02,18:44:28.000,2,11075466,13125,0,1672685067,13114.059974249998,76.09740222000255,53572.6853316 2023-01-02,18:44:32.000,2,11075444,13045,0,1672685071,13113.682740889992,76.28067960000044,53572.62244752001 2023-01-02,18:44:36.000,2,11075418,12925,0,1672685075,13113.574959929996,76.3511709000013,53572.52462784001 2023-01-02,18:44:40.000,2,11075425,13005,0,1672685079,13113.743367679992,76.40756394000346,53572.54558920001 2023-01-02,18:44:44.000,2,11075440,12885,0,1672685083,13113.756840299997,76.30182698999852,53572.46174376 2023-01-02,18:44:48.000,2,11075431,12845,0,1672685087,13113.729895060002,75.9423213600021,53572.47571800001 2023-01-02,18:44:52.000,2,11075414,12965,0,1672685091,13113.581696239991,75.55461921000096,53572.363924080004 2023-01-02,18:44:56.000,2,11075417,12885,0,1672685095,13113.561487309991,75.29380140000285,53572.335975600006 2023-01-02,18:45:00.000,2,11075433,12925,0,1672685099,13113.595168859996,75.27265401000477,53572.3709112 2023-01-02,18:45:04.000,2,11075398,13005,0,1672685103,13113.777049229997,75.30789966000157,53572.41982104 2023-01-02,18:45:08.000,2,11075445,12925,0,1672685107,13113.945456979993,75.42773486999795,53572.39885968 2023-01-02,18:45:12.000,2,11075443,13285,0,1672685111,13114.134073659989,75.5969139900044,53572.42680816001 2023-01-02,18:45:16.000,2,11075392,12805,0,1672685115,13114.25532723999,75.5475700800016,53572.47571800001 2023-01-02,18:45:20.000,2,11075385,12765,0,1672685119,13114.302481409999,75.30789966000157,53572.53860208 2023-01-02,18:45:24.000,2,11075379,13045,0,1672685123,13114.214909379989,75.0893766299996,53572.4407824 2023-01-02,18:45:28.000,2,11075392,12765,0,1672685127,13114.235118309989,75.10347488999832,53572.41982104 2023-01-02,18:45:32.000,2,11075422,13165,0,1672685131,13114.369844509994,75.25150661999942,53572.47571800001 2023-01-02,18:45:36.000,2,11075435,13005,0,1672685135,13114.53825225999,75.3854400900018,53572.56655056 2023-01-02,18:45:40.000,2,11075413,12885,0,1672685139,13114.720132629991,75.52642269000353,53572.62244752001 2023-01-02,18:45:44.000,2,11075429,13125,0,1672685143,13114.982848719992,75.71674920000078,53572.720267200006 2023-01-02,18:45:48.000,2,11075407,12805,0,1672685147,13115.137783849998,75.75199485000485,53572.79712552 2023-01-02,18:45:52.000,2,11075399,12765,0,1672685151,13115.319664219998,75.70970007000142,53572.90891944001 2023-01-02,18:45:56.000,2,11075436,12885,0,1672685155,13115.285982669993,75.8436335400038,53572.99276488 2023-01-02,18:46:00.000,2,11075425,12965,0,1672685159,13115.481335659999,76.03396005000104,53573.06263608 2023-01-02,18:46:04.000,2,11075482,12925,0,1672685163,13115.6430071,76.16789352000342,53573.104558800005 2023-01-02,18:46:08.000,2,11075469,12765,0,1672685167,13115.80467854,76.21018829999957,53573.09757168001 2023-01-02,18:46:12.000,2,11075425,12845,0,1672685171,13115.919195809991,76.33707264000259,53573.153468640005 2023-01-02,18:46:16.000,2,11075396,12805,0,1672685175,13115.851832709996,76.60493958000006,53573.25827544 2023-01-02,18:46:20.000,2,11075383,12725,0,1672685179,13115.69689757999,76.81641348000267,53573.2093656 2023-01-02,18:46:24.000,2,11075475,12685,0,1672685183,13115.71710650999,76.96444521000376,53573.32814664 2023-01-02,18:46:28.000,2,11075437,13245,0,1672685187,13115.74405175,77.1900173699978,53573.38404360001 2023-01-02,18:46:32.000,2,11075382,13045,0,1672685191,13115.79794222999,77.42968778999784,53573.34212088001 2023-01-02,18:46:36.000,2,11075438,12965,0,1672685195,13115.89898687999,77.64116169000044,53573.370069360004 2023-01-02,18:46:40.000,2,11075420,13005,0,1672685199,13116.121285109992,77.69050560000323,53573.370069360004 2023-01-02,18:46:44.000,2,11075413,13125,0,1672685203,13116.384001199993,77.42968778999784,53573.33513376001 2023-01-02,18:46:48.000,2,11075398,12925,0,1672685207,13116.471573229988,76.9926417300012,53573.30019816 2023-01-02,18:46:52.000,2,11075383,13005,0,1672685211,13116.316638099997,76.5344482799992,53573.23032696 2023-01-02,18:46:56.000,2,11075382,13125,0,1672685215,13115.98655891,76.12559873999999,53573.17443000001 2023-01-02,18:47:00.000,2,11075432,13045,0,1672685219,13115.89898687999,75.92117397000402,53573.18141712 2023-01-02,18:47:04.000,2,11075444,12925,0,1672685223,13116.060658319991,76.02691092000168,53573.2093656 2023-01-02,18:47:08.000,2,11075416,12965,0,1672685227,13116.262747619992,76.46395697999833,53573.223339840006 2023-01-02,18:47:12.000,2,11075427,13125,0,1672685231,13116.336847029997,77.00673998999991,53573.28622392 2023-01-02,18:47:16.000,2,11075392,12845,0,1672685235,13116.222329759992,77.42968778999784,53573.31417240001 2023-01-02,18:47:20.000,2,11075434,12845,0,1672685239,13116.175175589997,77.5847686499983,53573.33513376001 2023-01-02,18:47:24.000,2,11075401,12925,0,1672685243,13115.98655891,77.56362126000022,53573.23731408 2023-01-02,18:47:28.000,2,11075441,12965,0,1672685247,13115.872041639996,77.42968778999784,53573.30019816 2023-01-02,18:47:32.000,2,11075454,12885,0,1672685251,13115.568907689994,77.41558952999912,53573.16045576 2023-01-02,18:47:36.000,2,11075448,13125,0,1672685255,13115.53522613999,77.53542474000278,53573.18141712 2023-01-02,18:47:40.000,2,11075452,12845,0,1672685259,13115.710370199995,77.64116169000044,53573.14648152001 2023-01-02,18:47:44.000,2,11075422,13045,0,1672685263,13116.040449389991,77.38739301000169,53573.2093656 2023-01-02,18:47:48.000,2,11075385,12765,0,1672685267,13116.343583339993,76.8093643500033,53573.16045576 2023-01-02,18:47:52.000,2,11075475,12885,0,1672685271,13116.700607769999,75.99166527000489,53573.2093656 2023-01-02,18:47:56.000,2,11075452,13005,0,1672685275,13117.10478637,75.19511358000454,53573.26526256001 2023-01-02,18:48:00.000,2,11075420,13045,0,1672685279,13117.562855449993,74.69462534999911,53573.349108 2023-01-02,18:48:04.000,2,11075460,13045,0,1672685283,13117.818835229999,74.61708491999889,53573.35609512 2023-01-02,18:48:08.000,2,11075412,12605,0,1672685287,13117.967034049994,74.87790273000428,53573.53077312001 2023-01-02,18:48:12.000,2,11075459,12845,0,1672685291,13118.047869769995,75.2374083600007,53573.57269584 2023-01-02,18:48:16.000,2,11075446,13045,0,1672685295,13118.2028049,75.75199485000485,53573.58667008 2023-01-02,18:48:20.000,2,11075444,12925,0,1672685299,13118.478993609991,76.2877287299998,53573.75436096 2023-01-02,18:48:24.000,2,11075418,12965,0,1672685303,13118.748446010002,76.92215043000033,53573.95000032 2023-01-02,18:48:28.000,2,11075436,13045,0,1672685307,13119.105470439994,77.5142773500047,53574.061794240006 2023-01-02,18:48:32.000,2,11075448,12965,0,1672685311,13119.29408711999,77.88788123999984,53574.24345936 2023-01-02,18:48:36.000,2,11075442,12845,0,1672685315,13119.388395459995,77.75394777000474,53574.35525328 2023-01-02,18:48:40.000,2,11075414,12765,0,1672685319,13119.41534069999,77.62706343000173,53574.48800856001 2023-01-02,18:48:44.000,2,11075399,12965,0,1672685323,13119.44228594,77.68345647000388,53574.446085840005 2023-01-02,18:48:48.000,2,11075422,13005,0,1672685327,13119.610693689996,77.74689863999811,53574.51595704001 2023-01-02,18:48:52.000,2,11075405,13125,0,1672685331,13119.880146089992,77.66935820999788,53574.6417252 2023-01-02,18:48:56.000,2,11075417,12765,0,1672685335,13120.136125869998,77.22526302000188,53574.72557064001 2023-01-02,18:49:00.000,2,11075417,12965,0,1672685339,13120.028344910002,76.58379219000199,53574.71858352 2023-01-02,18:49:04.000,2,11075408,13125,0,1672685343,13119.859937159992,75.88592831999995,53574.746532 2023-01-02,18:49:08.000,2,11075374,13045,0,1672685347,13119.529857969996,75.336096179999,53574.6417252 2023-01-02,18:49:12.000,2,11075433,12925,0,1672685351,13119.47596748999,74.9906888100013,53574.50896992001 2023-01-02,18:49:16.000,2,11075399,12925,0,1672685355,13119.745419890001,74.73692013000255,53574.41115024 2023-01-02,18:49:20.000,2,11075418,13125,0,1672685359,13120.169807419989,74.35626711000077,53574.397176000006 2023-01-02,18:49:24.000,2,11075456,12805,0,1672685363,13120.250643139989,73.84872975000326,53574.278394960005 2023-01-02,18:49:28.000,2,11075441,13165,0,1672685367,13120.190016349989,73.31299587000103,53574.34127904001 2023-01-02,18:49:32.000,2,11075425,12925,0,1672685371,13119.826255610002,72.88299894000374,53574.34127904001 2023-01-02,18:49:36.000,2,11075468,12925,0,1672685375,13119.50291273,72.75611460000073,53574.2923692 2023-01-02,18:49:40.000,2,11075445,12805,0,1672685379,13119.53659427999,73.12266936000378,53574.24345936 2023-01-02,18:49:44.000,2,11075391,12765,0,1672685383,13119.886882400002,73.66545236999809,53574.42512448 2023-01-02,18:49:48.000,2,11075464,13125,0,1672685387,13120.297797309999,73.88397540000005,53574.51595704001 2023-01-02,18:49:52.000,2,11075439,13125,0,1672685391,13120.61440387999,73.78528758000175,53574.64871232 2023-01-02,18:49:56.000,2,11075346,12965,0,1672685395,13120.51335922999,73.44692934000341,53574.68364792001 2023-01-02,18:50:00.000,2,11075450,13085,0,1672685399,13120.082235389993,73.22840631000145,53574.75351912001 2023-01-02,18:50:04.000,2,11075420,12925,0,1672685403,13119.34124129,73.34119238999847,53574.76050624 2023-01-02,18:50:08.000,2,11075422,13005,0,1672685407,13119.145888299994,73.91922105000413,53574.80941608 2023-01-02,18:50:12.000,2,11075449,12965,0,1672685411,13119.27387818999,74.4690531899978,53574.85133880001 2023-01-02,18:50:16.000,2,11075410,12965,0,1672685415,13119.49617641999,74.63118318000488,53574.91422288 2023-01-02,18:50:20.000,2,11075412,13085,0,1672685419,13119.47596748999,74.34216885000205,53574.92121000001 2023-01-02,18:50:24.000,2,11075417,13085,0,1672685423,13119.42207701,73.77823845000239,53574.97011984001 2023-01-02,18:50:28.000,2,11075423,13045,0,1672685427,13119.23346032999,73.17906239999866,53574.97011984001 2023-01-02,18:50:32.000,2,11075433,12765,0,1672685431,13119.024634719994,72.62218112999835,53574.85832592 2023-01-02,18:50:36.000,2,11075418,13085,0,1672685435,13118.869699589988,72.32611767000344,53574.830377440005 2023-01-02,18:50:40.000,2,11075423,12925,0,1672685439,13118.869699589988,72.3684124499996,53574.77448048001 2023-01-02,18:50:44.000,2,11075436,13125,0,1672685443,13118.862963279993,72.52349331000005,53574.67666080001 2023-01-02,18:50:48.000,2,11075421,13045,0,1672685447,13118.694555529997,72.51644418000069,53574.613776720005 2023-01-02,18:50:52.000,2,11075430,12965,0,1672685451,13118.12196918,72.03005421000125,53574.397176000006 2023-01-02,18:50:56.000,2,11075435,12885,0,1672685455,13117.360766149992,71.08547078999982,53574.278394960005 2023-01-02,18:51:00.000,2,11075460,13045,0,1672685459,13116.633244669989,70.11269085000094,53574.040832880004 2023-01-02,18:51:04.000,2,11075360,13205,0,1672685463,13116.404210129993,69.61925175000215,53573.83121928 2023-01-02,18:51:08.000,2,11075416,13125,0,1672685467,13116.410946440003,69.61220262000279,53573.71243824 2023-01-02,18:51:12.000,2,11075398,12965,0,1672685471,13116.525463709993,69.78138174000196,53573.68448976 2023-01-02,18:51:16.000,2,11075456,13045,0,1672685475,13116.491782159988,69.7743326100026,53573.656541280005 2023-01-02,18:51:20.000,2,11075395,13445,0,1672685479,13116.114548799997,69.58400609999808,53573.537760240004 2023-01-02,18:51:24.000,2,11075444,12965,0,1672685483,13115.74405175,69.43597437000426,53573.39801784 2023-01-02,18:51:28.000,2,11075425,13285,0,1672685487,13115.508280899994,69.70384131000174,53573.34212088001 2023-01-02,18:51:32.000,2,11075473,13165,0,1672685491,13115.407236249994,70.39465605000441,53573.38404360001 2023-01-02,18:51:36.000,2,11075453,13125,0,1672685495,13115.326400529993,71.22645339000155,53573.43295344001 2023-01-02,18:51:40.000,2,11075466,13045,0,1672685499,13115.259037429998,71.839727700004,53573.55173448001 2023-01-02,18:51:44.000,2,11075395,13125,0,1672685503,13114.955903479997,71.93136639000295,53573.61461856 2023-01-02,18:51:48.000,2,11075411,13125,0,1672685507,13114.42373499,71.47317294000095,53573.47487616 2023-01-02,18:51:52.000,2,11075456,13085,0,1672685511,13113.662531959992,70.479245610004,53573.30718528 2023-01-02,18:51:56.000,2,11075391,12965,0,1672685515,13112.813756899988,69.3161391600006,53573.0696232 2023-01-02,18:52:00.000,2,11075437,13125,0,1672685519,13112.18054375999,68.4490961699994,53572.7552028 2023-01-02,18:52:04.000,2,11075388,13205,0,1672685523,13111.87740980999,68.16008184000384,53572.45475664001 2023-01-02,18:52:08.000,2,11075426,13285,0,1672685527,13111.90435505,68.4490961699994,53572.266104400005 2023-01-02,18:52:12.000,2,11075364,12925,0,1672685531,13112.133389589995,69.18220568999823,53572.16129760001 2023-01-02,18:52:16.000,2,11075461,13085,0,1672685535,13112.281588409991,70.13383823999902,53572.20322032 2023-01-02,18:52:20.000,2,11075415,12765,0,1672685539,13112.24117054999,71.13481470000261,53572.18225896 2023-01-02,18:52:24.000,2,11075468,12965,0,1672685543,13111.99866338999,71.81858030999865,53572.28007864 2023-01-02,18:52:28.000,2,11075433,12885,0,1672685547,13111.641638959998,72.17808594000235,53572.22418168 2023-01-02,18:52:32.000,2,11075407,13085,0,1672685551,13111.345241319992,72.3331668000028,53572.15431048 2023-01-02,18:52:36.000,2,11075448,13205,0,1672685555,13111.02189843999,72.22742984999786,53572.09142640001 2023-01-02,18:52:40.000,2,11075441,13125,0,1672685559,13110.79960020999,71.98775942999782,53571.87482568001 2023-01-02,18:52:44.000,2,11075413,12925,0,1672685563,13110.550356739994,71.57186075999925,53571.58136664 2023-01-02,18:52:48.000,2,11075454,12845,0,1672685567,13110.348267439993,71.12776557000325,53571.45559848 2023-01-02,18:52:52.000,2,11075411,12765,0,1672685571,13110.146178139992,70.93038992999936,53571.25297200001 2023-01-02,18:52:56.000,2,11075381,13005,0,1672685575,13110.193332310002,70.89514428000257,53571.17611368 2023-01-02,18:53:00.000,2,11075390,12965,0,1672685579,13110.429103159993,71.05022514000302,53571.211049280006 2023-01-02,18:53:04.000,2,11075393,12845,0,1672685583,13110.813072829995,71.1066181799979,53571.26694624 2023-01-02,18:53:08.000,2,11075475,12965,0,1672685587,13111.075788919996,71.09956904999854,53571.259959120005 2023-01-02,18:53:12.000,2,11075449,12965,0,1672685591,13111.203778809991,71.05727427000238,53571.2879076 2023-01-02,18:53:16.000,2,11075418,13325,0,1672685595,13111.197042499996,71.14891296000133,53571.24598488 2023-01-02,18:53:20.000,2,11075388,13045,0,1672685599,13111.183569879991,71.47317294000095,53571.2180364 2023-01-02,18:53:24.000,2,11075427,13005,0,1672685603,13111.163360949991,72.04415246999997,53571.1481652 2023-01-02,18:53:28.000,2,11075437,13085,0,1672685607,13111.223987739992,72.77021285999945,53571.18310080001 2023-01-02,18:53:32.000,2,11075392,12805,0,1672685611,13111.405868109992,73.32709412999975,53571.24598488 2023-01-02,18:53:36.000,2,11075438,13045,0,1672685615,13111.358713939997,73.66545236999809,53571.36476592 2023-01-02,18:53:40.000,2,11075406,13245,0,1672685619,13111.378922869997,73.82053322999855,53571.497521200006 2023-01-02,18:53:44.000,2,11075419,12925,0,1672685623,13111.439549659997,73.88397540000005,53571.58835376001 2023-01-02,18:53:48.000,2,11075377,12925,0,1672685627,13111.547330619993,73.83463149000454,53571.63027648 2023-01-02,18:53:52.000,2,11075373,13085,0,1672685631,13111.749419919994,73.79233671000111,53571.714121920006 2023-01-02,18:53:56.000,2,11075428,13125,0,1672685635,13111.98519077,73.89807365999877,53571.77001888 2023-01-02,18:54:00.000,2,11075404,12925,0,1672685639,13112.375896749996,74.23643190000439,53571.881812800006 2023-01-02,18:54:04.000,2,11075444,13325,0,1672685643,13112.766602729993,74.80036230000405,53571.881812800006 2023-01-02,18:54:08.000,2,11075432,13045,0,1672685647,13113.231408119995,75.29380140000285,53572.01456808 2023-01-02,18:54:12.000,2,11075386,13165,0,1672685651,13113.433497419996,75.65330702999927,53572.147323360005 2023-01-02,18:54:16.000,2,11075401,13045,0,1672685655,13113.50759683,75.85068267000315,53572.30802712001 2023-01-02,18:54:20.000,2,11075484,13085,0,1672685659,13113.4873879,75.9423213600021,53572.363924080004 2023-01-02,18:54:24.000,2,11075458,12965,0,1672685663,13113.756840299997,76.06215656999848,53572.5106536 2023-01-02,18:54:28.000,2,11075425,13125,0,1672685667,13113.898302809997,76.0410091800004,53572.66437024001 2023-01-02,18:54:32.000,2,11075426,13165,0,1672685671,13114.026292699993,75.88592831999995,53572.67135736001 2023-01-02,18:54:36.000,2,11075417,13125,0,1672685675,13114.147546279994,75.60396312000375,53572.7552028 2023-01-02,18:54:40.000,2,11075428,13005,0,1672685679,13114.167755209994,75.2374083600007,53572.79712552 2023-01-02,18:54:44.000,2,11075416,13005,0,1672685683,13114.053237939988,74.77216577999934,53572.70629296 2023-01-02,18:54:48.000,2,11075396,13005,0,1672685687,13113.898302809997,74.2857758099999,53572.59449904001 2023-01-02,18:54:52.000,2,11075390,12965,0,1672685691,13113.777049229997,73.94741757000156,53572.49667936001 2023-01-02,18:54:56.000,2,11075368,12965,0,1672685695,13113.662531959992,73.8275823599979,53572.46174376 2023-01-02,18:55:00.000,2,11075404,13045,0,1672685699,13113.702949819992,73.78528758000175,53572.531614960004 2023-01-02,18:55:04.000,2,11075542,13165,0,1672685703,13113.676004579997,73.90512278999813,53572.58751192 2023-01-02,18:55:08.000,2,11075408,13165,0,1672685707,13113.635586719996,74.04610538999987,53572.53860208 2023-01-02,18:55:12.000,2,11075437,13165,0,1672685711,13113.655795649996,74.27167755000119,53572.6154604 2023-01-02,18:55:16.000,2,11075455,13245,0,1672685715,13113.716422439997,74.54659361999802,53572.69231872001 2023-01-02,18:55:20.000,2,11075378,12925,0,1672685719,13113.790521850002,74.73692013000255,53572.79013840001 2023-01-02,18:55:24.000,2,11075458,13245,0,1672685723,13113.830939710002,75.01888532999874,53572.78315128 2023-01-02,18:55:28.000,2,11075434,13125,0,1672685727,13113.945456979993,75.23035923000134,53572.866996720004 2023-01-02,18:55:32.000,2,11075361,13125,0,1672685731,13114.080183179998,75.54052095000225,53573.034687600004 2023-01-02,18:55:36.000,2,11075317,13005,0,1672685735,13114.066710559993,75.80133876000036,53573.104558800005 2023-01-02,18:55:40.000,2,11075360,13285,0,1672685739,13114.161018899998,75.91412484000466,53573.272249680005 2023-01-02,18:55:44.000,2,11075402,13045,0,1672685743,13114.235118309989,75.92117397000402,53573.42596632 2023-01-02,18:55:48.000,2,11075304,13365,0,1672685747,13114.262063549999,75.80838788999972,53573.537760240004 2023-01-02,18:55:52.000,2,11075428,13365,0,1672685751,13114.3631082,75.66035615999863,53573.57269584 2023-01-02,18:55:56.000,2,11075467,13245,0,1672685755,13114.470889159995,75.46298052000202,53573.60064432001 2023-01-02,18:56:00.000,2,11075447,13125,0,1672685759,13114.50457071,75.24445749000006,53573.705451120004 2023-01-02,18:56:04.000,2,11075349,13365,0,1672685763,13114.571933809995,75.18806444999791,53573.726412480006 2023-01-02,18:56:08.000,2,11075384,13085,0,1672685767,13114.612351669995,75.21626097000262,53573.705451120004 2023-01-02,18:56:12.000,2,11075299,13085,0,1672685771,13114.65950583999,75.31494879000093,53573.67750264001 2023-01-02,18:56:16.000,2,11075410,13005,0,1672685775,13114.72686894,75.35724357000436,53573.71942536001 2023-01-02,18:56:20.000,2,11075462,12925,0,1672685779,13114.861595139992,75.49822616999882,53573.81724504001 2023-01-02,18:56:24.000,2,11075304,13165,0,1672685783,13114.895276689997,75.44183313000394,53573.84519352001 2023-01-02,18:56:28.000,2,11075451,13165,0,1672685787,13114.982848719992,75.53347182000289,53573.92903896 2023-01-02,18:56:32.000,2,11075416,13045,0,1672685791,13115.077157059997,75.56166834000032,53573.9080776 2023-01-02,18:56:36.000,2,11075407,13085,0,1672685795,13115.090629680002,75.54052095000225,53573.88012912 2023-01-02,18:56:40.000,2,11075501,13285,0,1672685799,13115.137783849998,75.6956018100027,53573.99891016 2023-01-02,18:56:44.000,2,11075384,13285,0,1672685803,13115.164729089993,75.75904398000421,53573.92903896 2023-01-02,18:56:48.000,2,11075471,13245,0,1672685807,13115.171465400002,75.89297744999931,53573.93602608001 2023-01-02,18:56:52.000,2,11075446,13285,0,1672685811,13115.191674330003,75.94937049000146,53574.05480712001 2023-01-02,18:56:56.000,2,11075472,13285,0,1672685815,13115.124311229993,75.96346875000017,53574.16660104 2023-01-02,18:57:00.000,2,11075385,13085,0,1672685819,13115.131047540002,75.70970007000142,53574.1176912 2023-01-02,18:57:04.000,2,11075431,13165,0,1672685823,13115.056948129997,75.53347182000289,53574.1875624 2023-01-02,18:57:08.000,2,11075418,13445,0,1672685827,13115.070420750002,75.32904704999964,53574.13166544001 2023-01-02,18:57:12.000,2,11075456,13205,0,1672685831,13114.996321339997,75.09642575999897,53574.1875624 2023-01-02,18:57:16.000,2,11075472,13005,0,1672685835,13115.043475509992,74.98363968000194,53574.21551088 2023-01-02,18:57:20.000,2,11075398,13085,0,1672685839,13115.063684439992,74.81446056000277,53574.208523760004 2023-01-02,18:57:24.000,2,11075424,13205,0,1672685843,13114.996321339997,74.63823231000424,53574.08275560001 2023-01-02,18:57:28.000,2,11075540,13085,0,1672685847,13114.989585030002,74.63823231000424,53574.08275560001 2023-01-02,18:57:32.000,2,11075479,12965,0,1672685851,13114.989585030002,74.70872360999783,53574.13166544001 2023-01-02,18:57:36.000,2,11075295,13285,0,1672685855,13115.090629680002,74.65233057000296,53574.229485120006 2023-01-02,18:57:40.000,2,11075370,13325,0,1672685859,13115.083893369992,74.60298666000017,53574.159613920005 2023-01-02,18:57:44.000,2,11075406,13285,0,1672685863,13115.191674330003,74.54659361999802,53574.31333056 2023-01-02,18:57:48.000,2,11075438,13245,0,1672685867,13115.205146949993,74.48315145000379,53574.41813736001 2023-01-02,18:57:52.000,2,11075430,13005,0,1672685871,13115.346609459993,74.433807540001,53574.47403432 2023-01-02,18:57:56.000,2,11075309,13125,0,1672685875,13115.326400529993,74.3351197200027,53574.446085840005 2023-01-02,18:58:00.000,2,11075393,13205,0,1672685879,13115.366818389994,74.25757929000247,53574.494995680005 2023-01-02,18:58:04.000,2,11075415,13165,0,1672685883,13115.393763629989,74.10954756000137,53574.42512448 2023-01-02,18:58:08.000,2,11075506,13365,0,1672685887,13115.407236249994,74.00381061000371,53574.48800856001 2023-01-02,18:58:12.000,2,11075416,13205,0,1672685891,13115.461126729999,74.01085974000307,53574.4321116 2023-01-02,18:58:16.000,2,11075400,13245,0,1672685895,13115.51501720999,73.98266321999836,53574.46006008 2023-01-02,18:58:20.000,2,11075504,13125,0,1672685899,13115.690161269995,73.98971234999772,53574.564866880006 2023-01-02,18:58:24.000,2,11075416,13285,0,1672685903,13115.72384282,73.99676148000435,53574.59281536 2023-01-02,18:58:28.000,2,11075298,13365,0,1672685907,13115.690161269995,73.95446670000092,53574.58582824001 2023-01-02,18:58:32.000,2,11075287,13285,0,1672685911,13115.589116619994,73.86282801000198,53574.62076384 2023-01-02,18:58:36.000,2,11075459,13245,0,1672685915,13115.58238031,73.80643496999983,53574.62076384 2023-01-02,18:58:40.000,2,11075374,13285,0,1672685919,13115.72384282,73.75004192999768,53574.60678960001 2023-01-02,18:58:44.000,2,11075414,13405,0,1672685923,13115.690161269995,73.71479628000088,53574.55089264 2023-01-02,18:58:48.000,2,11075382,13245,0,1672685927,13115.69689757999,73.63725585000066,53574.52993128 2023-01-02,18:58:52.000,2,11075498,13205,0,1672685931,13115.690161269995,73.48922411999956,53574.52993128 2023-01-02,18:58:56.000,2,11075394,13245,0,1672685935,13115.74405175,73.34824151999783,53574.52294416 2023-01-02,18:59:00.000,2,11075544,13365,0,1672685939,13115.669952339995,73.32004500000039,53574.39018888001 2023-01-02,18:59:04.000,2,11075341,13165,0,1672685943,13115.71710650999,73.09447283999907,53574.397176000006 2023-01-02,18:59:08.000,2,11075455,13125,0,1672685947,13115.68342496,72.96758850000333,53574.46704720001 2023-01-02,18:59:12.000,2,11075425,13205,0,1672685951,13115.750788059995,72.83365503000095,53574.376214640004 2023-01-02,18:59:16.000,2,11075447,13245,0,1672685955,13115.76426068,72.62923025999771,53574.397176000006 2023-01-02,18:59:20.000,2,11075388,13245,0,1672685959,13115.74405175,72.48824766000325,53574.327304800005 2023-01-02,18:59:24.000,2,11075357,13165,0,1672685963,13115.68342496,72.43890375000046,53574.24345936 2023-01-02,18:59:28.000,2,11075403,12925,0,1672685967,13115.53522613999,72.35431419000088,53574.17358816001 2023-01-02,18:59:32.000,2,11075450,13125,0,1672685971,13115.56217138,72.26267550000193,53574.13166544001 2023-01-02,18:59:36.000,2,11075549,13125,0,1672685975,13115.47459934999,72.29792114999873,53574.061794240006 2023-01-02,18:59:40.000,2,11075322,13285,0,1672685979,13115.461126729999,72.31906854000408,53574.04782 2023-01-02,18:59:44.000,2,11075337,13165,0,1672685983,13115.53522613999,72.24152811000386,53574.1176912 2023-01-02,18:59:48.000,2,11075372,13325,0,1672685987,13115.54196245,72.34021593000216,53574.13865256 2023-01-02,18:59:52.000,2,11075439,13285,0,1672685991,13115.54196245,72.34021593000216,53574.12467832 2023-01-02,18:59:56.000,2,11075509,13165,0,1672685995,13115.467863039994,72.29792114999873,53574.09672984 2023-01-02,19:00:00.000,2,11075403,13165,0,1672685999,13115.481335659999,72.07939812000404,53574.040832880004 2023-01-02,19:00:04.000,2,11075458,13285,0,1672686003,13115.312927909989,71.99480856000446,53573.99891016 2023-01-02,19:00:08.000,2,11075450,13165,0,1672686007,13115.124311229993,71.94546465000167,53573.85218064 2023-01-02,19:00:12.000,2,11075361,13245,0,1672686011,13115.050211820002,71.89612073999888,53573.824232160005 2023-01-02,19:00:16.000,2,11075392,13045,0,1672686015,13114.935694549997,71.8749733500008,53573.8032708 2023-01-02,19:00:20.000,2,11075439,13045,0,1672686019,13114.915485619997,71.65645031999884,53573.7333996 2023-01-02,19:00:24.000,2,11075468,13165,0,1672686023,13114.861595139992,71.51546772000438,53573.81025792 2023-01-02,19:00:28.000,2,11075388,13245,0,1672686027,13114.848122520001,71.4308781600048,53573.726412480006 2023-01-02,19:00:32.000,2,11075350,13085,0,1672686031,13114.794232039996,71.2687481699977,53573.74038672 2023-01-02,19:00:36.000,2,11075480,13365,0,1672686035,13114.60561536,71.13481470000261,53573.57968296001 2023-01-02,19:00:40.000,2,11075349,13245,0,1672686039,13114.55846118999,71.11366731000453,53573.54474736 2023-01-02,19:00:44.000,2,11075373,13045,0,1672686043,13114.470889159995,71.07842166000046,53573.42596632 2023-01-02,19:00:48.000,2,11075498,13285,0,1672686047,13114.470889159995,71.09251991999918,53573.4189792 2023-01-02,19:00:52.000,2,11075230,13165,0,1672686051,13114.470889159995,71.11366731000453,53573.42596632 2023-01-02,19:00:56.000,2,11075273,13125,0,1672686055,13114.349635579994,71.07842166000046,53573.33513376001 2023-01-02,19:01:00.000,2,11075460,13085,0,1672686059,13114.44394392,71.08547078999982,53573.523786 2023-01-02,19:01:04.000,2,11075378,13125,0,1672686063,13114.430471299995,71.17710947999876,53573.46788904 2023-01-02,19:01:08.000,2,11075447,13085,0,1672686067,13114.309217719994,71.05727427000238,53573.47487616 2023-01-02,19:01:12.000,2,11075370,13165,0,1672686071,13114.29574509999,71.0713725300011,53573.46090192001 2023-01-02,19:01:16.000,2,11075335,12965,0,1672686075,13114.262063549999,71.04317601000366,53573.51679888 2023-01-02,19:01:20.000,2,11075502,13165,0,1672686079,13114.35637188999,71.0361268800043,53573.391030720006 2023-01-02,19:01:24.000,2,11075415,13285,0,1672686083,13114.187964139994,71.0361268800043,53573.391030720006 2023-01-02,19:01:28.000,2,11075378,13165,0,1672686087,13114.140809969998,70.95858645000408,53573.391030720006 2023-01-02,19:01:32.000,2,11075427,13045,0,1672686091,13114.181227829999,71.0361268800043,53573.48186328001 2023-01-02,19:01:36.000,2,11075535,13325,0,1672686095,13114.100392109998,71.18415860999812,53573.42596632 2023-01-02,19:01:40.000,2,11075436,13125,0,1672686099,13114.093655799988,71.1700603499994,53573.48186328001 2023-01-02,19:01:44.000,2,11075447,13205,0,1672686103,13114.012820079988,71.26169903999835,53573.49583752 2023-01-02,19:01:48.000,2,11075414,13205,0,1672686107,13113.844412329992,71.33923946999857,53573.4189792 2023-01-02,19:01:52.000,2,11075396,13285,0,1672686111,13113.750103990002,71.45202555000287,53573.34212088001 2023-01-02,19:01:56.000,2,11075366,13285,0,1672686115,13113.669268270001,71.61415554000268,53573.46090192001 2023-01-02,19:02:00.000,2,11075496,13445,0,1672686119,13113.649059340001,71.85382596000272,53573.49583752 2023-01-02,19:02:04.000,2,11075387,13405,0,1672686123,13113.574959929996,72.05120159999933,53573.35609512 2023-01-02,19:02:08.000,2,11075313,13325,0,1672686127,13113.608641480001,72.31906854000408,53573.349108 2023-01-02,19:02:12.000,2,11075435,13285,0,1672686131,13113.676004579997,72.5798863500022,53573.35609512 2023-01-02,19:02:16.000,2,11075322,13205,0,1672686135,13113.837676019997,72.81955677000224,53573.523786 2023-01-02,19:02:20.000,2,11075392,13205,0,1672686139,13113.851148640002,73.00988327999949,53573.46788904 2023-01-02,19:02:24.000,2,11075433,13245,0,1672686143,13113.938720669998,73.18611152999802,53573.61461856 2023-01-02,19:02:28.000,2,11075392,13325,0,1672686147,13113.985874839993,73.29184848000295,53573.558721600006 2023-01-02,19:02:32.000,2,11075460,12925,0,1672686151,13114.059974249998,73.49627324999892,53573.64955416001 2023-01-02,19:02:36.000,2,11075377,13005,0,1672686155,13114.066710559993,73.46102760000213,53573.656541280005 2023-01-02,19:02:40.000,2,11075421,13325,0,1672686159,13114.006083769993,73.41168368999934,53573.69846400001 2023-01-02,19:02:44.000,2,11075402,12845,0,1672686163,13113.958929599998,73.24250457000016,53573.62160568 2023-01-02,19:02:48.000,2,11075361,13125,0,1672686167,13113.817467089997,73.09447283999907,53573.60064432001 2023-01-02,19:02:52.000,2,11075345,12965,0,1672686171,13113.777049229997,72.86890067999775,53573.5936572 2023-01-02,19:02:56.000,2,11075358,13085,0,1672686175,13113.763576609992,72.76316373000009,53573.54474736 2023-01-02,19:03:00.000,2,11075384,13205,0,1672686179,13113.689477200001,72.60808286999963,53573.537760240004 2023-01-02,19:03:04.000,2,11075425,13005,0,1672686183,13113.696213509997,72.41775636000239,53573.57968296001 2023-01-02,19:03:08.000,2,11075364,13005,0,1672686187,13113.669268270001,72.35431419000088,53573.46090192001 2023-01-02,19:03:12.000,2,11075336,12965,0,1672686191,13113.662531959992,72.45300200999918,53573.47487616 2023-01-02,19:03:16.000,2,11075422,13125,0,1672686195,13113.777049229997,72.58693548000156,53573.39801784 2023-01-02,19:03:20.000,2,11075398,13205,0,1672686199,13113.898302809997,72.66447591000178,53573.43295344001 2023-01-02,19:03:24.000,2,11075433,13285,0,1672686203,13114.053237939988,72.73496721000265,53573.4539148 2023-01-02,19:03:28.000,2,11075445,13165,0,1672686207,13114.309217719994,72.81955677000224,53573.42596632 2023-01-02,19:03:32.000,2,11075386,13045,0,1672686211,13114.68645108,72.80545851000352,53573.54474736 2023-01-02,19:03:36.000,2,11075386,13245,0,1672686215,13114.942430859992,72.69267242999922,53573.61461856 2023-01-02,19:03:40.000,2,11075356,13325,0,1672686219,13115.097365989997,72.4671002699979,53573.76833520001 2023-01-02,19:03:44.000,2,11075394,12925,0,1672686223,13115.346609459993,72.0230050800019,53573.88711624001 2023-01-02,19:03:48.000,2,11075402,13125,0,1672686227,13115.61606185999,71.69169597000291,53573.98493592001 2023-01-02,19:03:52.000,2,11075424,12885,0,1672686231,13115.92593212,71.381534250002,53574.06878136 2023-01-02,19:03:56.000,2,11075390,13285,0,1672686235,13116.262747619992,71.13481470000261,53574.17358816001 2023-01-02,19:04:00.000,2,11075456,13205,0,1672686239,13116.532200019989,70.88809515000321,53574.327304800005 2023-01-02,19:04:04.000,2,11075403,13245,0,1672686243,13116.767970869994,70.64842473000317,53574.327304800005 2023-01-02,19:04:08.000,2,11075405,13285,0,1672686247,13117.091313749996,70.48629474000336,53574.5019828 2023-01-02,19:04:12.000,2,11075389,13205,0,1672686251,13117.158676849991,70.3664595299997,53574.55089264 2023-01-02,19:04:16.000,2,11075365,13045,0,1672686255,13117.178885779991,70.33826301000227,53574.571854 2023-01-02,19:04:20.000,2,11075409,13325,0,1672686259,13117.252985189996,70.38055778999842,53574.67666080001 2023-01-02,19:04:24.000,2,11075466,13085,0,1672686263,13117.495492349997,70.45104908999929,53574.83736456 2023-01-02,19:04:28.000,2,11075356,12925,0,1672686267,13117.589800690002,70.53563864999887,53574.94217136001 2023-01-02,19:04:32.000,2,11075398,13125,0,1672686271,13117.562855449993,70.65547386000253,53574.99108120001 2023-01-02,19:04:36.000,2,11075377,13165,0,1672686275,13117.508964970002,70.78235819999827,53574.998068320005 2023-01-02,19:04:40.000,2,11075318,12965,0,1672686279,13117.455074489997,70.7894073300049,53575.01204256001 2023-01-02,19:04:44.000,2,11075394,13325,0,1672686283,13117.300139359992,70.76825993999955,53575.00505544 2023-01-02,19:04:48.000,2,11075368,13045,0,1672686287,13117.212567329996,70.73301429000276,53575.0260168 2023-01-02,19:04:52.000,2,11075446,13205,0,1672686291,13117.02395065,70.7894073300049,53574.99108120001 2023-01-02,19:04:56.000,2,11075319,13085,0,1672686295,13116.990269099995,70.90924254000129,53575.00505544 2023-01-02,19:05:00.000,2,11075434,13165,0,1672686299,13116.79491610999,70.86694775999786,53574.91422288 2023-01-02,19:05:04.000,2,11075426,13325,0,1672686303,13116.720816699999,70.74006342000212,53574.900248640006 2023-01-02,19:05:08.000,2,11075381,13005,0,1672686307,13116.532200019989,70.54973691000487,53574.84435168001 2023-01-02,19:05:12.000,2,11075450,13125,0,1672686311,13116.330110720002,70.35236127000098,53574.711596400004 2023-01-02,19:05:16.000,2,11075434,13045,0,1672686315,13116.141494039992,70.19023128000117,53574.59980248 2023-01-02,19:05:20.000,2,11075282,13365,0,1672686319,13116.013504149996,69.95056086000113,53574.52993128 2023-01-02,19:05:24.000,2,11075365,13085,0,1672686323,13115.77773329999,69.8730204300009,53574.38320176 2023-01-02,19:05:28.000,2,11075451,13205,0,1672686327,13115.649743409995,69.8095782599994,53574.31333056 2023-01-02,19:05:32.000,2,11075382,13165,0,1672686331,13115.54196245,69.68269392000366,53574.26442072 2023-01-02,19:05:36.000,2,11075382,12965,0,1672686335,13115.333136839989,69.50646566999785,53574.16660104 2023-01-02,19:05:40.000,2,11075388,12925,0,1672686339,13115.117574919997,69.40777784999955,53573.9779488 2023-01-02,19:05:44.000,2,11075370,13125,0,1672686343,13114.996321339997,69.35138481000467,53574.02685864 2023-01-02,19:05:48.000,2,11075428,13085,0,1672686347,13114.854858829996,69.24564785999974,53573.88012912 2023-01-02,19:05:52.000,2,11075383,13125,0,1672686351,13114.713396319996,69.12581265000335,53573.76833520001 2023-01-02,19:05:56.000,2,11075346,13285,0,1672686355,13114.63929690999,68.92843700999947,53573.64955416001 2023-01-02,19:06:00.000,2,11075449,13285,0,1672686359,13114.571933809995,68.79450354000437,53573.67750264001 2023-01-02,19:06:04.000,2,11075373,13125,0,1672686363,13114.42373499,68.76630701999966,53573.57269584 2023-01-02,19:06:08.000,2,11075382,13005,0,1672686367,13114.430471299995,68.7240122400035,53573.57968296001 2023-01-02,19:06:12.000,2,11075385,13005,0,1672686371,13114.390053439995,68.70286484999815,53573.54474736 2023-01-02,19:06:16.000,2,11075389,13205,0,1672686375,13114.40352606,68.78040527999838,53573.51679888 2023-01-02,19:06:20.000,2,11075372,13365,0,1672686379,13114.32269034,68.79450354000437,53573.46090192001 2023-01-02,19:06:24.000,2,11075396,13085,0,1672686383,13114.48436178,68.84384744999988,53573.58667008 2023-01-02,19:06:28.000,2,11075376,13205,0,1672686387,13114.51804332999,68.91433875000075,53573.69846400001 2023-01-02,19:06:32.000,2,11075356,13125,0,1672686391,13114.54498857,68.94958440000482,53573.60064432001 2023-01-02,19:06:36.000,2,11075352,13165,0,1672686395,13114.57867011999,68.92843700999947,53573.656541280005 2023-01-02,19:06:40.000,2,11075311,13045,0,1672686399,13114.5651975,68.84384744999988,53573.62859280001 2023-01-02,19:06:44.000,2,11075391,13245,0,1672686403,13114.37658081999,68.66761920000135,53573.53077312001 2023-01-02,19:06:48.000,2,11075380,13285,0,1672686407,13114.31595402999,68.48434182000346,53573.50981176001 2023-01-02,19:06:52.000,2,11075397,13045,0,1672686411,13114.282272479999,68.25876966000214,53573.47487616 2023-01-02,19:06:56.000,2,11075371,13365,0,1672686415,13114.33616295999,68.13188531999913,53573.51679888 2023-01-02,19:07:00.000,2,11075377,13445,0,1672686419,13114.38331713,68.06139401999826,53573.53077312001 2023-01-02,19:07:04.000,2,11075391,13005,0,1672686423,13114.40352606,68.04024663000018,53573.57269584 2023-01-02,19:07:08.000,2,11075352,13085,0,1672686427,13114.369844509994,68.0190992400021,53573.5936572 2023-01-02,19:07:12.000,2,11075352,12925,0,1672686431,13114.39678974999,67.99795185000403,53573.57269584 2023-01-02,19:07:16.000,2,11075378,13165,0,1672686435,13114.289008789994,68.00500098000339,53573.57269584 2023-01-02,19:07:20.000,2,11075331,13045,0,1672686439,13114.181227829999,67.98385358999803,53573.61461856 2023-01-02,19:07:24.000,2,11075340,13205,0,1672686443,13114.012820079988,67.98385358999803,53573.55173448001 2023-01-02,19:07:28.000,2,11075285,13285,0,1672686447,13113.830939710002,67.90631315999781,53573.46090192001 2023-01-02,19:07:32.000,2,11075370,13005,0,1672686451,13113.871357570002,67.91336229000444,53573.57269584 2023-01-02,19:07:36.000,2,11075329,13005,0,1672686455,13113.810730780002,67.89926402999845,53573.488850400005 2023-01-02,19:07:40.000,2,11075361,13165,0,1672686459,13113.709686130002,67.89221489999909,53573.488850400005 2023-01-02,19:07:44.000,2,11075403,13125,0,1672686463,13113.662531959992,67.82172359999822,53573.56570872 2023-01-02,19:07:48.000,2,11075355,13045,0,1672686467,13113.601905169991,67.75123230000463,53573.57269584 2023-01-02,19:07:52.000,2,11075361,12845,0,1672686471,13113.521069449991,67.73008490999928,53573.51679888 2023-01-02,19:07:56.000,2,11075359,13165,0,1672686475,13113.44023372999,67.70188839000184,53573.558721600006 2023-01-02,19:08:00.000,2,11075344,13325,0,1672686479,13113.4873879,67.72303577999992,53573.60064432001 2023-01-02,19:08:04.000,2,11075312,13245,0,1672686483,13113.48065158999,67.68779013000312,53573.537760240004 2023-01-02,19:08:08.000,2,11075339,13165,0,1672686487,13113.372870629995,67.62434796000161,53573.51679888 2023-01-02,19:08:12.000,2,11075349,13125,0,1672686491,13113.312243839995,67.49041448999924,53573.54474736 2023-01-02,19:08:16.000,2,11075371,12925,0,1672686495,13113.25835335999,67.37057928000286,53573.50282464001 2023-01-02,19:08:20.000,2,11075370,13045,0,1672686499,13113.251617049995,67.22959668000112,53573.56570872 2023-01-02,19:08:24.000,2,11075385,12965,0,1672686503,13113.25835335999,67.1168106000041,53573.55173448001 2023-01-02,19:08:28.000,2,11075381,12965,0,1672686507,13113.211199189995,67.04631930000323,53573.537760240004 2023-01-02,19:08:32.000,2,11075403,13285,0,1672686511,13113.22467181,67.13090886000282,53573.54474736 2023-01-02,19:08:36.000,2,11075383,13125,0,1672686515,13113.20446288,67.30008798000199,53573.46090192001 2023-01-02,19:08:40.000,2,11075359,13045,0,1672686519,13113.20446288,67.41287405999901,53573.46090192001 2023-01-02,19:08:44.000,2,11075354,12965,0,1672686523,13113.170781329994,67.55385666000075,53573.42596632 2023-01-02,19:08:48.000,2,11075324,13005,0,1672686527,13113.170781329994,67.63139709000097,53573.31417240001 2023-01-02,19:08:52.000,2,11075364,13005,0,1672686531,13113.33918907999,67.84287099000358,53573.439940560005 2023-01-02,19:08:56.000,2,11075368,13045,0,1672686535,13113.39981586999,68.10368880000169,53573.439940560005 2023-01-02,19:09:00.000,2,11075353,13125,0,1672686539,13113.4873879,68.37155573999917,53573.50282464001 2023-01-02,19:09:04.000,2,11075342,12805,0,1672686543,13113.534542069996,68.58302964000177,53573.558721600006 2023-01-02,19:09:08.000,2,11075337,13125,0,1672686547,13113.52780576,68.74515963000158,53573.60064432001 2023-01-02,19:09:12.000,2,11075378,12925,0,1672686551,13113.433497419996,68.76630701999966,53573.64955416001 2023-01-02,19:09:16.000,2,11075402,13005,0,1672686555,13113.211199189995,68.77335614999902,53573.62160568 2023-01-02,19:09:20.000,2,11075378,12805,0,1672686559,13113.13709977999,68.70286484999815,53573.57269584 2023-01-02,19:09:24.000,2,11075349,12845,0,1672686563,13112.995637269989,68.6112261599992,53573.53077312001 2023-01-02,19:09:28.000,2,11075350,13125,0,1672686567,13112.867647379993,68.60417702999985,53573.40500496 2023-01-02,19:09:32.000,2,11075365,12725,0,1672686571,13112.840702139998,68.52663659999962,53573.42596632 2023-01-02,19:09:36.000,2,11075334,12965,0,1672686575,13112.773339040003,68.39270313000452,53573.30718528 2023-01-02,19:09:40.000,2,11075356,13085,0,1672686579,13112.712712250002,68.22352400999807,53573.349108 2023-01-02,19:09:44.000,2,11075352,12885,0,1672686583,13112.658821769997,68.07549228000426,53573.26526256001 2023-01-02,19:09:48.000,2,11075398,12965,0,1672686587,13112.470205090001,68.08254141000361,53573.202378480004 2023-01-02,19:09:52.000,2,11075363,12965,0,1672686591,13112.362424129991,68.12483618999977,53573.202378480004 2023-01-02,19:09:56.000,2,11075351,12765,0,1672686595,13112.234434239996,68.19532749000064,53573.104558800005 2023-01-02,19:10:00.000,2,11075382,12605,0,1672686599,13112.194016379995,68.29401530999894,53573.104558800005 2023-01-02,19:10:04.000,2,11075322,12885,0,1672686603,13112.05929017999,68.39270313000452,53572.936867920005 2023-01-02,19:10:08.000,2,11075373,13005,0,1672686607,13111.97845445999,68.4490961699994,53572.95782928001 2023-01-02,19:10:12.000,2,11075316,12765,0,1672686611,13111.884146119999,68.53368572999898,53572.91590656 2023-01-02,19:10:16.000,2,11075355,12925,0,1672686615,13111.863937189999,68.61827528999856,53572.9648164 2023-01-02,19:10:20.000,2,11075323,12765,0,1672686619,13111.776365159989,68.66761920000135,53572.866996720004 2023-01-02,19:10:24.000,2,11075330,12965,0,1672686623,13111.796574089989,68.73811050000222,53572.95084216 2023-01-02,19:10:28.000,2,11075343,12765,0,1672686627,13111.756156229989,68.80860180000309,53572.9648164 2023-01-02,19:10:32.000,2,11075358,12885,0,1672686631,13111.756156229989,68.95663353000418,53572.985777760005 2023-01-02,19:10:36.000,2,11075347,13125,0,1672686635,13111.769628849994,69.13286178000271,53572.97180352 2023-01-02,19:10:40.000,2,11075354,13045,0,1672686639,13111.83699194999,69.3161391600006,53572.99276488 2023-01-02,19:10:44.000,2,11075357,12765,0,1672686643,13111.769628849994,69.47122002000106,53572.936867920005 2023-01-02,19:10:48.000,2,11075391,12885,0,1672686647,13111.890882429994,69.59105523000471,53572.9648164 2023-01-02,19:10:52.000,2,11075350,12725,0,1672686651,13112.03908124999,69.61220262000279,53572.936867920005 2023-01-02,19:10:56.000,2,11075395,12925,0,1672686655,13112.22096161999,69.56990783999936,53573.01372624 2023-01-02,19:11:00.000,2,11075346,12925,0,1672686659,13112.342215199991,69.59105523000471,53573.00673912001 2023-01-02,19:11:04.000,2,11075342,13085,0,1672686663,13112.449996160001,69.5276130600032,53573.11154592 2023-01-02,19:11:08.000,2,11075346,13045,0,1672686667,13112.402841989991,69.42187610999827,53573.153468640005 2023-01-02,19:11:12.000,2,11075311,12725,0,1672686671,13112.382633059991,69.36548307000339,53573.09757168001 2023-01-02,19:11:16.000,2,11075393,13125,0,1672686675,13112.409578300001,69.35843394000403,53573.08359744 2023-01-02,19:11:20.000,2,11075341,12885,0,1672686679,13112.503886639992,69.38663046000147,53573.11154592 2023-01-02,19:11:24.000,2,11075373,13005,0,1672686683,13112.530831880002,69.45007263000298,53573.02071336 2023-01-02,19:11:28.000,2,11075380,12925,0,1672686687,13112.564513429992,69.60515349000343,53573.06263608 2023-01-02,19:11:32.000,2,11075380,13125,0,1672686691,13112.584722359992,69.62630088000151,53573.1394944 2023-01-02,19:11:36.000,2,11075371,12725,0,1672686695,13112.557777119997,69.72498869999981,53573.11154592 2023-01-02,19:11:40.000,2,11075325,13045,0,1672686699,13112.517359259997,69.83777478000411,53573.09757168001 2023-01-02,19:11:44.000,2,11075350,12845,0,1672686703,13112.429787230001,69.90121694999834,53573.09757168001 2023-01-02,19:11:48.000,2,11075345,12925,0,1672686707,13112.362424129991,70.01400303000264,53573.153468640005 2023-01-02,19:11:52.000,2,11075359,13125,0,1672686711,13112.26811579,70.1690838900031,53573.153468640005 2023-01-02,19:11:56.000,2,11075354,13085,0,1672686715,13112.14012589999,70.28186997000012,53573.09058456 2023-01-02,19:12:00.000,2,11075373,13045,0,1672686719,13112.012136009995,70.3312138800029,53573.09757168001 2023-01-02,19:12:04.000,2,11075381,12925,0,1672686723,13111.783101469999,70.31711562000419,53572.97879064001 2023-01-02,19:12:08.000,2,11075383,13205,0,1672686727,13111.634902649988,70.24662432000332,53572.985777760005 2023-01-02,19:12:12.000,2,11075348,13125,0,1672686731,13111.594484789988,70.14088736999838,53572.95782928001 2023-01-02,19:12:16.000,2,11075333,13285,0,1672686735,13111.560803239998,70.07744520000415,53572.97180352 2023-01-02,19:12:20.000,2,11075392,12765,0,1672686739,13111.527121689993,70.04219955000008,53572.95782928001 2023-01-02,19:12:24.000,2,11075375,13085,0,1672686743,13111.412604420002,69.99285564000456,53572.85302248 2023-01-02,19:12:28.000,2,11075425,13005,0,1672686747,13111.304823459992,69.91531521000434,53572.825074 2023-01-02,19:12:32.000,2,11075359,13045,0,1672686751,13111.176833569996,69.83072565000475,53572.85302248 2023-01-02,19:12:36.000,2,11075325,13085,0,1672686755,13111.06905261,69.72498869999981,53572.80411264 2023-01-02,19:12:40.000,2,11075359,12965,0,1672686759,13110.934326409995,69.64744826999959,53572.78315128 2023-01-02,19:12:44.000,2,11075395,13005,0,1672686763,13110.7255008,69.79548000000068,53572.70629296 2023-01-02,19:12:48.000,2,11075316,13165,0,1672686767,13110.563829359999,70.021052160002,53572.53860208 2023-01-02,19:12:52.000,2,11075427,12965,0,1672686771,13110.570565669994,70.24662432000332,53572.552576320006 2023-01-02,19:12:56.000,2,11075394,12925,0,1672686775,13110.557093049989,70.47219648000464,53572.552576320006 2023-01-02,19:13:00.000,2,11075383,13205,0,1672686779,13110.68508294,70.69071950999933,53572.699305840004 2023-01-02,19:13:04.000,2,11075395,13125,0,1672686783,13110.772654969995,70.90219341000193,53572.74122856001 2023-01-02,19:13:08.000,2,11075411,13125,0,1672686787,13110.82654545,71.0713725300011,53572.78315128 2023-01-02,19:13:12.000,2,11075431,13085,0,1672686791,13110.84675438,71.31104295000114,53572.825074 2023-01-02,19:13:16.000,2,11075335,13165,0,1672686795,13110.90064485999,71.50136945999839,53572.86000960001 2023-01-02,19:13:20.000,2,11075432,12845,0,1672686799,13110.90064485999,71.59300815000461,53572.81109976001 2023-01-02,19:13:24.000,2,11075388,13085,0,1672686803,13110.90064485999,71.60005728000397,53572.76218992001 2023-01-02,19:13:28.000,2,11075372,13205,0,1672686807,13111.04210736999,71.54366424000182,53572.77616416 2023-01-02,19:13:32.000,2,11075344,13045,0,1672686811,13111.06905261,71.37448512000265,53572.87398384 2023-01-02,19:13:36.000,2,11075386,13245,0,1672686815,13111.176833569996,71.16301122000004,53572.887958080006 2023-01-02,19:13:40.000,2,11075370,12965,0,1672686819,13111.170097260001,70.81760385000234,53572.84603536 2023-01-02,19:13:44.000,2,11075366,13365,0,1672686823,13111.250932980001,70.465147349998,53572.86000960001 2023-01-02,19:13:48.000,2,11075308,13125,0,1672686827,13111.250932980001,70.09859259000223,53572.866996720004 2023-01-02,19:13:52.000,2,11075362,13005,0,1672686831,13111.298087149997,69.79548000000068,53572.83206112001 2023-01-02,19:13:56.000,2,11075343,13125,0,1672686835,13111.372186560002,69.56285871,53572.818086880005 2023-01-02,19:14:00.000,2,11075392,13445,0,1672686839,13111.466494899993,69.38663046000147,53572.825074 2023-01-02,19:14:04.000,2,11075433,12925,0,1672686843,13111.486703829993,69.22450047000166,53572.81109976001 2023-01-02,19:14:08.000,2,11075393,13045,0,1672686847,13111.446285969992,69.08351786999992,53572.70629296 2023-01-02,19:14:12.000,2,11075371,13205,0,1672686851,13111.513649070002,69.02712482999777,53572.66437024001 2023-01-02,19:14:16.000,2,11075373,13005,0,1672686855,13111.547330619993,68.92138788000011,53572.650396000005 2023-01-02,19:14:20.000,2,11075345,13245,0,1672686859,13111.735947299989,68.94253526999819,53572.77616416 2023-01-02,19:14:24.000,2,11075365,12965,0,1672686863,13111.92456398,68.93548613999883,53572.88097096001 2023-01-02,19:14:28.000,2,11075383,13045,0,1672686867,13111.99866338999,68.94958440000482,53572.92289368 2023-01-02,19:14:32.000,2,11075351,12765,0,1672686871,13112.18728007,69.04122309000377,53572.97879064001 2023-01-02,19:14:36.000,2,11075412,13205,0,1672686875,13112.402841989991,69.12581265000335,53573.055648960006 2023-01-02,19:14:40.000,2,11075382,13165,0,1672686879,13112.544304499992,69.2526969899991,53573.25128832 2023-01-02,19:14:44.000,2,11075398,13125,0,1672686883,13112.652085460002,69.3161391600006,53573.2792368 2023-01-02,19:14:48.000,2,11075371,13045,0,1672686887,13112.780075349998,69.30909003000124,53573.38404360001 2023-01-02,19:14:52.000,2,11075399,13085,0,1672686891,13112.847438449993,69.2174513400023,53573.47487616 2023-01-02,19:14:56.000,2,11075397,13165,0,1672686895,13112.961955719999,69.20335308000358,53573.55173448001 2023-01-02,19:15:00.000,2,11075364,13205,0,1672686899,13113.18425395,69.2808935100038,53573.67750264001 2023-01-02,19:15:04.000,2,11075390,13085,0,1672686903,13113.433497419996,69.33728654999868,53573.81724504001 2023-01-02,19:15:08.000,2,11075376,13165,0,1672686907,13113.54801469,69.34433567999804,53573.92903896 2023-01-02,19:15:12.000,2,11075447,13005,0,1672686911,13113.574959929996,69.34433567999804,53573.99891016 2023-01-02,19:15:16.000,2,11075390,13085,0,1672686915,13113.595168859996,69.28794264000317,53574.02685864 2023-01-02,19:15:20.000,2,11075393,12925,0,1672686919,13113.608641480001,69.2808935100038,53574.03384576001 2023-01-02,19:15:24.000,2,11075390,12925,0,1672686923,13113.682740889992,69.27384438000445,53574.07576848 2023-01-02,19:15:28.000,2,11075401,13365,0,1672686927,13113.635586719996,69.24564785999974,53574.01288440001 2023-01-02,19:15:32.000,2,11075415,13285,0,1672686931,13113.682740889992,69.19630395000422,53574.07576848 2023-01-02,19:15:36.000,2,11075367,12885,0,1672686935,13113.709686130002,69.14696004000143,53574.03384576001 2023-01-02,19:15:40.000,2,11075407,13125,0,1672686939,13113.568223620001,69.09056699999928,53574.040832880004 2023-01-02,19:15:44.000,2,11075412,13325,0,1672686943,13113.52780576,68.96368266000354,53574.08275560001 2023-01-02,19:15:48.000,2,11075351,12885,0,1672686947,13113.352661699995,68.7240122400035,53573.991923040005 2023-01-02,19:15:52.000,2,11075366,13045,0,1672686951,13113.24488074,68.46319442999811,53573.96397456001 2023-01-02,19:15:56.000,2,11075369,13085,0,1672686955,13113.20446288,68.27991705000022,53573.92903896 2023-01-02,19:16:00.000,2,11075383,12845,0,1672686959,13113.14383609,68.11778706000041,53573.95698744 2023-01-02,19:16:04.000,2,11075374,13045,0,1672686963,13112.995637269989,68.02614837000147,53573.84519352001 2023-01-02,19:16:08.000,2,11075357,13205,0,1672686967,13112.813756899988,67.97680445999868,53573.67051552001 2023-01-02,19:16:12.000,2,11075404,13165,0,1672686971,13112.591458670002,67.80057621000014,53573.67051552001 2023-01-02,19:16:16.000,2,11075397,13245,0,1672686975,13112.463468779992,67.73008490999928,53573.69846400001 2023-01-02,19:16:20.000,2,11075453,13125,0,1672686979,13112.335478889996,67.77942882000207,53573.63557992 2023-01-02,19:16:24.000,2,11075355,13245,0,1672686983,13112.30853365,67.81467446999886,53573.62160568 2023-01-02,19:16:28.000,2,11075377,13245,0,1672686987,13112.301797339991,67.87106751000101,53573.58667008 2023-01-02,19:16:32.000,2,11075398,13285,0,1672686991,13112.254643169996,67.89926402999845,53573.64256704 2023-01-02,19:16:36.000,2,11075348,13165,0,1672686995,13112.14686221,67.88516576999973,53573.558721600006 2023-01-02,19:16:40.000,2,11075369,13205,0,1672686999,13112.113180659995,67.86401838000165,53573.55173448001 2023-01-02,19:16:44.000,2,11075383,13205,0,1672687003,13112.03908124999,67.77237969000271,53573.48186328001 2023-01-02,19:16:48.000,2,11075349,13285,0,1672687007,13112.072762799995,67.78647795000143,53573.48186328001 2023-01-02,19:16:52.000,2,11075355,12925,0,1672687011,13112.10644435,67.8569692500023,53573.53077312001 2023-01-02,19:16:56.000,2,11075424,13125,0,1672687015,13112.09970803999,67.88516576999973,53573.607631440005 2023-01-02,19:17:00.000,2,11075420,13205,0,1672687019,13112.03908124999,67.80057621000014,53573.53077312001 2023-01-02,19:17:04.000,2,11075370,12925,0,1672687023,13112.052553869995,67.82172359999822,53573.67750264001 2023-01-02,19:17:08.000,2,11075425,13125,0,1672687027,13111.96498184,67.80057621000014,53573.69846400001 2023-01-02,19:17:12.000,2,11075388,13245,0,1672687031,13111.92456398,67.78647795000143,53573.68448976 2023-01-02,19:17:16.000,2,11075362,12885,0,1672687035,13111.911091359994,67.80057621000014,53573.6635284 2023-01-02,19:17:20.000,2,11075385,12925,0,1672687039,13111.85720087999,67.84287099000358,53573.67051552001 2023-01-02,19:17:24.000,2,11075440,13245,0,1672687043,13111.783101469999,67.89221489999909,53573.63557992 2023-01-02,19:17:28.000,2,11075345,13325,0,1672687047,13111.85720087999,67.90631315999781,53573.64955416001 2023-01-02,19:17:32.000,2,11075359,13125,0,1672687051,13111.85720087999,67.94155881000188,53573.62160568 2023-01-02,19:17:36.000,2,11075355,13205,0,1672687055,13111.911091359994,67.96975532999932,53573.656541280005 2023-01-02,19:17:40.000,2,11075409,13285,0,1672687059,13111.850464569994,67.97680445999868,53573.523786 2023-01-02,19:17:44.000,2,11075358,13125,0,1672687063,13111.931300289994,67.9556570700006,53573.61461856 2023-01-02,19:17:48.000,2,11075394,13325,0,1672687067,13111.89761873999,67.82172359999822,53573.6635284 2023-01-02,19:17:52.000,2,11075377,13045,0,1672687071,13111.830255639994,67.6736918700044,53573.74038672 2023-01-02,19:17:56.000,2,11075372,12925,0,1672687075,13111.695529439989,67.50451274999796,53573.69147688 2023-01-02,19:18:00.000,2,11075379,13125,0,1672687079,13111.567539549993,67.27894059000391,53573.67750264001 2023-01-02,19:18:04.000,2,11075371,12925,0,1672687083,13111.318296079997,67.12385973000346,53573.488850400005 2023-01-02,19:18:08.000,2,11075387,13285,0,1672687087,13111.210515120001,66.99697539000044,53573.51679888 2023-01-02,19:18:12.000,2,11075365,13085,0,1672687091,13111.04210736999,66.87714018000406,53573.39801784 2023-01-02,19:18:16.000,2,11075420,13325,0,1672687095,13111.06905261,66.8066488800032,53573.46090192001 2023-01-02,19:18:20.000,2,11075393,13045,0,1672687099,13110.86022699999,66.61632236999867,53573.36308224001 2023-01-02,19:18:24.000,2,11075369,13125,0,1672687103,13110.81980913999,66.56697846000316,53573.439940560005 2023-01-02,19:18:28.000,2,11075402,13045,0,1672687107,13110.7255008,66.53878193999844,53573.41199208001 2023-01-02,19:18:32.000,2,11075367,13165,0,1672687111,13110.70529187,66.57402759000252,53573.42596632 2023-01-02,19:18:36.000,2,11075379,13045,0,1672687115,13110.570565669994,66.64451889000338,53573.370069360004 2023-01-02,19:18:40.000,2,11075384,13085,0,1672687119,13110.557093049989,66.7573049700004,53573.39801784 2023-01-02,19:18:44.000,2,11075368,13045,0,1672687123,13110.550356739994,66.9053367000015,53573.40500496 2023-01-02,19:18:48.000,2,11075417,13165,0,1672687127,13110.469521019993,67.16615450999961,53573.4189792 2023-01-02,19:18:52.000,2,11075338,13005,0,1672687131,13110.456048399989,67.22959668000112,53573.4539148 2023-01-02,19:18:56.000,2,11075390,13165,0,1672687135,13110.462784709998,67.34943189000478,53573.44692768 2023-01-02,19:19:00.000,2,11075379,13125,0,1672687139,13110.442575779998,67.37057928000286,53573.537760240004 2023-01-02,19:19:04.000,2,11075373,13325,0,1672687143,13110.435839469988,67.27189146000455,53573.50282464001 2023-01-02,19:19:08.000,2,11075393,13165,0,1672687147,13110.489729949993,67.22959668000112,53573.50981176001 2023-01-02,19:19:12.000,2,11075394,13285,0,1672687151,13110.631192459994,67.17320363999897,53573.63557992 2023-01-02,19:19:16.000,2,11075370,13325,0,1672687155,13110.88717224,67.17320363999897,53573.67051552001 2023-01-02,19:19:20.000,2,11075355,13205,0,1672687159,13111.122943089991,67.13795799000218,53573.76134808 2023-01-02,19:19:24.000,2,11075391,13365,0,1672687163,13111.230724050001,67.13090886000282,53573.8032708 2023-01-02,19:19:28.000,2,11075430,13285,0,1672687167,13111.466494899993,67.06041756000195,53573.81025792 2023-01-02,19:19:32.000,2,11075372,13045,0,1672687171,13111.634902649988,67.02517190999788,53573.91506472001 2023-01-02,19:19:36.000,2,11075358,13445,0,1672687175,13111.749419919994,66.968778870003,53573.90109048 2023-01-02,19:19:40.000,2,11075322,13205,0,1672687179,13111.94477291,66.88418931000342,53573.99891016 2023-01-02,19:19:44.000,2,11075346,12965,0,1672687183,13112.26137947999,66.85599278999871,53574.12467832 2023-01-02,19:19:48.000,2,11075367,13205,0,1672687187,13112.348951510001,66.82074714000191,53574.159613920005 2023-01-02,19:19:52.000,2,11075365,13205,0,1672687191,13112.416314609996,66.8066488800032,53574.19454952 2023-01-02,19:19:56.000,2,11075387,13125,0,1672687195,13112.348951510001,66.79959975000384,53574.24345936 2023-01-02,19:20:00.000,2,11075382,13005,0,1672687199,13112.335478889996,66.82074714000191,53574.23647224 2023-01-02,19:20:04.000,2,11075350,13165,0,1672687203,13112.274852099996,66.95468061000429,53574.2574336 2023-01-02,19:20:08.000,2,11075389,13245,0,1672687207,13112.18728007,67.19435103000433,53574.31333056 2023-01-02,19:20:12.000,2,11075416,13205,0,1672687211,13112.14012589999,67.6102497000029,53574.33429192 2023-01-02,19:20:16.000,2,11075313,13125,0,1672687215,13112.113180659995,68.0684431500049,53574.38320176 2023-01-02,19:20:20.000,2,11075374,13125,0,1672687219,13111.951509219994,68.34335922000173,53574.446085840005 2023-01-02,19:20:24.000,2,11075379,13085,0,1672687223,13111.850464569994,68.54073485999834,53574.46704720001 2023-01-02,19:20:28.000,2,11075315,13245,0,1672687227,13111.533858000003,68.56188225000369,53574.43909872001 2023-01-02,19:20:32.000,2,11075356,13085,0,1672687231,13111.163360949991,68.56188225000369,53574.42512448 2023-01-02,19:20:36.000,2,11075399,13125,0,1672687235,13110.84675438,68.4490961699994,53574.28538208 2023-01-02,19:20:40.000,2,11075335,13285,0,1672687239,13110.523411499998,68.35040835000109,53574.208523760004 2023-01-02,19:20:44.000,2,11075319,13045,0,1672687243,13110.280904339998,68.36450660999981,53574.07576848 2023-01-02,19:20:48.000,2,11075377,13205,0,1672687247,13110.166387069992,68.57598051000241,53573.88012912 2023-01-02,19:20:52.000,2,11075394,13445,0,1672687251,13110.206804929992,68.83679832000053,53573.83121928 2023-01-02,19:20:56.000,2,11075386,12965,0,1672687255,13110.429103159993,69.0694196100012,53573.90109048 2023-01-02,19:21:00.000,2,11075325,13165,0,1672687259,13110.624456149999,69.16810742999951,53573.92205184 2023-01-02,19:21:04.000,2,11075372,12885,0,1672687263,13110.65813769999,69.03417396000441,53573.873142000004 2023-01-02,19:21:08.000,2,11075389,13005,0,1672687267,13110.624456149999,68.73106137000286,53573.85218064 2023-01-02,19:21:12.000,2,11075332,13205,0,1672687271,13110.563829359999,68.30811356999766,53573.83820640001 2023-01-02,19:21:16.000,2,11075378,13325,0,1672687275,13110.63792876999,67.92746055000316,53573.91506472001 2023-01-02,19:21:20.000,2,11075395,13285,0,1672687279,13110.671610319994,67.62434796000161,53573.81724504001 2023-01-02,19:21:24.000,2,11075367,13125,0,1672687283,13110.752446039995,67.40582492999965,53573.67051552001 2023-01-02,19:21:28.000,2,11075331,13165,0,1672687287,13110.84001806999,67.26484232999792,53573.6635284 2023-01-02,19:21:32.000,2,11075373,13325,0,1672687291,13110.934326409995,66.98992626000108,53573.537760240004 2023-01-02,19:21:36.000,2,11075354,13285,0,1672687295,13110.98821689,66.75025584000105,53573.58667008 2023-01-02,19:21:40.000,2,11075410,13285,0,1672687299,13110.974744269995,66.4118976000027,53573.53077312001 2023-01-02,19:21:44.000,2,11075343,13445,0,1672687303,13111.075788919996,66.23566935000417,53573.48186328001 2023-01-02,19:21:48.000,2,11075329,13245,0,1672687307,13111.331768700002,66.27796413000033,53573.50282464001 2023-01-02,19:21:52.000,2,11075386,13165,0,1672687311,13111.634902649988,66.53173280999908,53573.558721600006 2023-01-02,19:21:56.000,2,11075366,13125,0,1672687315,13111.95824552999,66.84894365999935,53573.607631440005 2023-01-02,19:22:00.000,2,11075364,13285,0,1672687319,13112.28832472,67.20140016000369,53573.74038672 2023-01-02,19:22:04.000,2,11075418,13205,0,1672687323,13112.577986049997,67.44811971000308,53573.8032708 2023-01-02,19:22:08.000,2,11075311,13165,0,1672687327,13112.807020589993,67.58910231000482,53573.873142000004 2023-01-02,19:22:12.000,2,11075314,13085,0,1672687331,13113.069736679994,67.5609057900001,53573.99891016 2023-01-02,19:22:16.000,2,11075309,13005,0,1672687335,13113.23814442999,67.66664273999777,53574.01288440001 2023-01-02,19:22:20.000,2,11075353,13165,0,1672687339,13113.628850410001,67.91336229000444,53574.278394960005 2023-01-02,19:22:24.000,2,11075354,13245,0,1672687343,13114.066710559993,68.24467140000343,53574.5019828 2023-01-02,19:22:28.000,2,11075369,13405,0,1672687347,13114.49783439999,68.59007877000113,53574.64871232 2023-01-02,19:22:32.000,2,11075317,13125,0,1672687351,13114.800968349991,68.60417702999985,53574.83736456 2023-01-02,19:22:36.000,2,11075403,13285,0,1672687355,13114.982848719992,68.40680139000324,53574.94217136001 2023-01-02,19:22:40.000,2,11075366,13325,0,1672687359,13115.157992779998,68.11778706000041,53575.03300392 2023-01-02,19:22:44.000,2,11075357,13005,0,1672687363,13115.191674330003,67.7089375200012,53574.998068320005 2023-01-02,19:22:48.000,2,11075389,13045,0,1672687367,13115.387027319994,67.41287405999901,53575.08191376 2023-01-02,19:22:52.000,2,11075346,13165,0,1672687371,13115.54196245,67.46926710000116,53575.06095240001 2023-01-02,19:22:56.000,2,11075391,13125,0,1672687375,13115.770996989995,67.50451274999796,53575.10986224001 2023-01-02,19:23:00.000,2,11075399,13245,0,1672687379,13115.83836008999,67.31418624000071,53575.15178496 2023-01-02,19:23:04.000,2,11075392,13125,0,1672687383,13115.791205919995,66.95468061000429,53575.26357888 2023-01-02,19:23:08.000,2,11075323,13245,0,1672687387,13115.69689757999,66.52468367999973,53575.17274632 2023-01-02,19:23:12.000,2,11075373,13205,0,1672687391,13115.53522613999,66.20747282999946,53575.214669040004 2023-01-02,19:23:16.000,2,11075345,13365,0,1672687395,13115.49480827999,65.99599893000413,53575.10986224001 2023-01-02,19:23:20.000,2,11075388,13245,0,1672687399,13115.413972559989,65.69288634000259,53575.06095240001 2023-01-02,19:23:24.000,2,11075385,13165,0,1672687403,13115.333136839989,65.69993547000195,53574.96313272 2023-01-02,19:23:28.000,2,11075355,13125,0,1672687407,13115.481335659999,65.86911459000112,53575.05396528 2023-01-02,19:23:32.000,2,11075363,13325,0,1672687411,13115.49480827999,65.88321284999984,53575.046978160004 2023-01-02,19:23:36.000,2,11075415,13445,0,1672687415,13115.420708869999,65.83386894000432,53575.10986224001 2023-01-02,19:23:40.000,2,11075373,13285,0,1672687419,13115.285982669993,65.81977067999833,53575.095888 2023-01-02,19:23:44.000,2,11075395,13165,0,1672687423,13115.353345769989,65.7422302499981,53575.19370768 2023-01-02,19:23:48.000,2,11075374,13325,0,1672687427,13115.339873149998,65.62239504000172,53575.15178496 2023-01-02,19:23:52.000,2,11075416,13205,0,1672687431,13115.461126729999,65.6435424299998,53575.19370768 2023-01-02,19:23:56.000,2,11075369,13085,0,1672687435,13115.528489829994,65.57305112999893,53575.270566 2023-01-02,19:24:00.000,2,11075324,13005,0,1672687439,13115.55543506999,65.41797026999848,53575.30550160001 2023-01-02,19:24:04.000,2,11075353,13205,0,1672687443,13115.528489829994,65.3615772300036,53575.36139856 2023-01-02,19:24:08.000,2,11075390,13045,0,1672687447,13115.407236249994,65.29108593000274,53575.29851448 2023-01-02,19:24:12.000,2,11075329,13165,0,1672687451,13115.440917799999,65.19944724000379,53575.39633416001 2023-01-02,19:24:16.000,2,11075300,13045,0,1672687455,13115.393763629989,65.02321898999799,53575.46620536 2023-01-02,19:24:20.000,2,11075308,13285,0,1672687459,13115.312927909989,64.82584335000138,53575.5849864 2023-01-02,19:24:24.000,2,11075355,13125,0,1672687463,13115.393763629989,64.67076249000093,53575.57799928 2023-01-02,19:24:28.000,2,11075380,13125,0,1672687467,13115.481335659999,64.64256597000349,53575.59197352001 2023-01-02,19:24:32.000,2,11075331,13205,0,1672687471,13115.609325549995,64.55092728000454,53575.6548576 2023-01-02,19:24:36.000,2,11075335,13205,0,1672687475,13115.62279817,64.50158337000175,53575.668831840005 2023-01-02,19:24:40.000,2,11075333,13365,0,1672687479,13115.55543506999,64.40994468000281,53575.67581896 2023-01-02,19:24:44.000,2,11075359,12965,0,1672687483,13115.481335659999,64.3112568600045,53575.60594776 2023-01-02,19:24:48.000,2,11075354,13085,0,1672687487,13115.339873149998,64.31830599000386,53575.5849864 2023-01-02,19:24:52.000,2,11075334,13165,0,1672687491,13115.353345769989,64.47338685000432,53575.619922000005 2023-01-02,19:24:56.000,2,11075380,12965,0,1672687495,13115.191674330003,64.60732031999942,53575.619922000005 2023-01-02,19:25:00.000,2,11075371,13085,0,1672687499,13115.124311229993,64.82584335000138,53575.68280608001 2023-01-02,19:25:04.000,2,11075353,13285,0,1672687503,13115.070420750002,65.03731725000398,53575.77363864 2023-01-02,19:25:08.000,2,11075375,13125,0,1672687507,13114.908749310001,65.29108593000274,53575.80158712 2023-01-02,19:25:12.000,2,11075412,13285,0,1672687511,13114.67971476999,65.2981350600021,53575.850496959996 2023-01-02,19:25:16.000,2,11075364,13245,0,1672687515,13114.40352606,65.27698767000402,53575.7946 2023-01-02,19:25:20.000,2,11075353,13285,0,1672687519,13114.107128419993,65.2487911499993,53575.82953560001 2023-01-02,19:25:24.000,2,11075348,13365,0,1672687523,13113.696213509997,65.14305420000164,53575.619922000005 2023-01-02,19:25:28.000,2,11075415,13245,0,1672687527,13113.35939800999,65.07961203000013,53575.53607656 2023-01-02,19:25:32.000,2,11075342,13285,0,1672687531,13113.16404502,64.93158029999904,53575.4801796 2023-01-02,19:25:36.000,2,11075396,13125,0,1672687535,13112.948483099994,64.74830292000115,53575.43825688 2023-01-02,19:25:40.000,2,11075389,13005,0,1672687539,13112.773339040003,64.62141857999814,53575.32646296001 2023-01-02,19:25:44.000,2,11075362,13325,0,1672687543,13112.631876530002,64.40994468000281,53575.31248872 2023-01-02,19:25:48.000,2,11075377,13325,0,1672687547,13112.362424129991,64.25486382000236,53575.24960464 2023-01-02,19:25:52.000,2,11075337,13165,0,1672687551,13112.173807449995,64.17732339000213,53575.19370768 2023-01-02,19:25:56.000,2,11075366,13285,0,1672687555,13112.01887231999,64.05748817999847,53575.12383648 2023-01-02,19:26:00.000,2,11075356,12885,0,1672687559,13111.870673499994,63.860112540001865,53575.07492664 2023-01-02,19:26:04.000,2,11075387,13245,0,1672687563,13111.688793129993,63.65568776999862,53574.99108120001 2023-01-02,19:26:08.000,2,11075388,13085,0,1672687567,13111.574275859988,63.52175430000352,53574.91422288 2023-01-02,19:26:12.000,2,11075328,13245,0,1672687571,13111.419340729997,63.394869960000506,53574.830377440005 2023-01-02,19:26:16.000,2,11075392,13005,0,1672687575,13111.284614529992,63.24683822999941,53574.72557064001 2023-01-02,19:26:20.000,2,11075395,13245,0,1672687579,13111.230724050001,63.14110128000175,53574.746532 2023-01-02,19:26:24.000,2,11075378,13085,0,1672687583,13111.223987739992,63.07060998000088,53574.72557064001 2023-01-02,19:26:28.000,2,11075422,13205,0,1672687587,13111.055579989996,63.14110128000175,53574.73954488 2023-01-02,19:26:32.000,2,11075374,13205,0,1672687591,13111.04884368,63.275034750004124,53574.746532 2023-01-02,19:26:36.000,2,11075379,13165,0,1672687595,13111.00842582,63.5429016900016,53574.73954488 2023-01-02,19:26:40.000,2,11075374,13085,0,1672687599,13110.96800796,63.76847385000292,53574.78845472 2023-01-02,19:26:44.000,2,11075375,13285,0,1672687603,13110.833281759995,63.99404601000424,53574.746532 2023-01-02,19:26:48.000,2,11075387,13285,0,1672687607,13110.63792876999,64.31830599000386,53574.69762216 2023-01-02,19:26:52.000,2,11075393,13285,0,1672687611,13110.530147809994,64.67781162000028,53574.80242896001 2023-01-02,19:26:56.000,2,11075439,13365,0,1672687615,13110.307849579993,64.96682595000311,53574.781467600005 2023-01-02,19:27:00.000,2,11075367,13125,0,1672687619,13110.065342419992,65.10780855000485,53574.79544184 2023-01-02,19:27:04.000,2,11075372,13125,0,1672687623,13109.72179060999,65.15715246000036,53574.76749336 2023-01-02,19:27:08.000,2,11075334,13205,0,1672687627,13109.331084629994,65.2981350600021,53574.69762216 2023-01-02,19:27:12.000,2,11075373,13285,0,1672687631,13108.987532819992,65.47436331000063,53574.662686560005 2023-01-02,19:27:16.000,2,11075349,13245,0,1672687635,13108.69113518,65.53780548000213,53574.543905520004 2023-01-02,19:27:20.000,2,11075398,13045,0,1672687639,13108.32737444,65.62239504000172,53574.4321116 2023-01-02,19:27:24.000,2,11075307,13245,0,1672687643,13108.098339899989,65.72813198999938,53574.278394960005 2023-01-02,19:27:28.000,2,11075340,13165,0,1672687647,13107.774997020002,65.73518111999874,53574.159613920005 2023-01-02,19:27:32.000,2,11075347,13245,0,1672687651,13107.485335689991,65.58010025999829,53574.08275560001 2023-01-02,19:27:36.000,2,11075341,13165,0,1672687655,13107.18220173999,65.50255982999806,53574.00589728001 2023-01-02,19:27:40.000,2,11075379,13045,0,1672687659,13107.0878934,65.57305112999893,53573.894103360006 2023-01-02,19:27:44.000,2,11075359,13245,0,1672687663,13107.14178387999,65.52370722000342,53573.83121928 2023-01-02,19:27:48.000,2,11075357,13125,0,1672687667,13107.054211849994,65.3968228800004,53573.71942536001 2023-01-02,19:27:52.000,2,11075316,13325,0,1672687671,13106.865595169998,65.150103330001,53573.607631440005 2023-01-02,19:27:56.000,2,11075326,13285,0,1672687675,13106.616351700002,64.71305727000436,53573.537760240004 2023-01-02,19:28:00.000,2,11075364,13005,0,1672687679,13106.353635610001,64.23371643000428,53573.36308224001 2023-01-02,19:28:04.000,2,11075400,12965,0,1672687683,13106.19196417,63.76847385000292,53573.202378480004 2023-01-02,19:28:08.000,2,11075326,13085,0,1672687687,13106.00334748999,63.28913301000284,53572.985777760005 2023-01-02,19:28:12.000,2,11075403,13085,0,1672687691,13105.855148669994,62.97897129000194,53572.936867920005 2023-01-02,19:28:16.000,2,11075369,13005,0,1672687695,13105.807994499999,62.936676509998506,53572.87398384 2023-01-02,19:28:20.000,2,11075408,13085,0,1672687699,13105.996611179995,63.049462590002804,53572.87398384 2023-01-02,19:28:24.000,2,11075324,13165,0,1672687703,13106.245854649991,63.28208388000348,53572.90193232 2023-01-02,19:28:28.000,2,11075367,13045,0,1672687707,13106.582670149997,63.42306647999794,53572.94385504 2023-01-02,19:28:32.000,2,11075378,13285,0,1672687711,13106.993585059994,63.451263000002655,53572.99975200001 2023-01-02,19:28:36.000,2,11075377,12965,0,1672687715,13107.256301149995,63.25388735999877,53573.07661032001 2023-01-02,19:28:40.000,2,11075373,13205,0,1672687719,13107.377554729996,62.90847999000107,53573.17443000001 2023-01-02,19:28:44.000,2,11075365,13005,0,1672687723,13107.417972589996,62.873234340004274,53573.12552016001 2023-01-02,19:28:48.000,2,11075340,13165,0,1672687727,13107.815414880002,63.30323127000156,53573.272249680005 2023-01-02,19:28:52.000,2,11075360,13245,0,1672687731,13108.435155399995,63.90240731999802,53573.41199208001 2023-01-02,19:28:56.000,2,11075362,13205,0,1672687735,13108.906697099992,64.27601121000043,53573.67051552001 2023-01-02,19:29:00.000,2,11075422,13285,0,1672687739,13109.155940569988,64.29010946999915,53573.8032708 2023-01-02,19:29:04.000,2,11075388,13045,0,1672687743,13109.405184039999,64.32535512000322,53573.91506472001 2023-01-02,19:29:08.000,2,11075388,13285,0,1672687747,13109.64095488999,64.29715859999851,53574.07576848 2023-01-02,19:29:12.000,2,11075378,12925,0,1672687751,13110.045133489992,64.26896208000107,53574.21551088 2023-01-02,19:29:16.000,2,11075354,13285,0,1672687755,13110.422366849998,64.19142165000085,53574.32031768001 2023-01-02,19:29:20.000,2,11075358,13045,0,1672687759,13110.75918234999,64.29715859999851,53574.543905520004 2023-01-02,19:29:24.000,2,11075364,13005,0,1672687763,13111.04210736999,64.45223945999896,53574.57884112 2023-01-02,19:29:28.000,2,11075371,13245,0,1672687767,13111.271141910001,64.40289555000345,53574.68364792001 2023-01-02,19:29:32.000,2,11075343,13245,0,1672687771,13111.298087149997,64.43109207000089,53574.69762216 2023-01-02,19:29:36.000,2,11075395,12925,0,1672687775,13111.331768700002,64.50158337000175,53574.80941608 2023-01-02,19:29:40.000,2,11075316,13005,0,1672687779,13111.412604420002,64.5579764100039,53574.90723576 2023-01-02,19:29:44.000,2,11075360,13125,0,1672687783,13111.567539549993,64.68486074999964,53575.01204256001 2023-01-02,19:29:48.000,2,11075320,13165,0,1672687787,13111.675320509989,64.76945030999923,53575.00505544 2023-01-02,19:29:52.000,2,11075313,13005,0,1672687791,13111.735947299989,64.71305727000436,53575.12383648 2023-01-02,19:29:56.000,2,11075322,13005,0,1672687795,13111.762892539999,64.51568163000047,53575.08890088001 2023-01-02,19:30:00.000,2,11075362,13205,0,1672687799,13111.776365159989,64.35355164000066,53575.095888 2023-01-02,19:30:04.000,2,11075372,13125,0,1672687803,13111.527121689993,64.21256903999893,53575.06095240001 2023-01-02,19:30:08.000,2,11075357,13285,0,1672687807,13111.277878219997,64.17027426000277,53574.89326152001 2023-01-02,19:30:12.000,2,11075336,13125,0,1672687811,13111.197042499996,64.24076556000364,53574.91422288 2023-01-02,19:30:16.000,2,11075347,13205,0,1672687815,13111.163360949991,64.27601121000043,53574.93518424 2023-01-02,19:30:20.000,2,11075313,13285,0,1672687819,13111.304823459992,64.25486382000236,53574.99108120001 2023-01-02,19:30:24.000,2,11075338,13045,0,1672687823,13111.284614529992,64.0363407900004,53575.03999104001 2023-01-02,19:30:28.000,2,11075330,13445,0,1672687827,13111.197042499996,63.87421080000058,53575.01902968001 2023-01-02,19:30:32.000,2,11075343,13125,0,1672687831,13111.062316299991,63.634540380000544,53574.92819712 2023-01-02,19:30:36.000,2,11075349,13205,0,1672687835,13110.90738117,63.43011561000458,53574.8164032 2023-01-02,19:30:40.000,2,11075327,13205,0,1672687839,13110.712028179994,63.07765911000024,53574.77448048001 2023-01-02,19:30:44.000,2,11075343,13365,0,1672687843,13110.516675189989,62.78159564999805,53574.71858352 2023-01-02,19:30:48.000,2,11075301,13085,0,1672687847,13110.361740059998,62.56307262000337,53574.564866880006 2023-01-02,19:30:52.000,2,11075348,13165,0,1672687851,13110.429103159993,62.541925229998014,53574.571854 2023-01-02,19:30:56.000,2,11075322,13125,0,1672687855,13110.476257329989,62.541925229998014,53574.543905520004 2023-01-02,19:31:00.000,2,11075295,13125,0,1672687859,13110.449312089993,62.527826969999296,53574.42512448 2023-01-02,19:31:04.000,2,11075357,12925,0,1672687863,13110.577301979989,62.44323740999971,53574.494995680005 2023-01-02,19:31:08.000,2,11075271,13165,0,1672687867,13110.577301979989,62.44323740999971,53574.48800856001 2023-01-02,19:31:12.000,2,11075317,13285,0,1672687871,13110.74570973,62.61241652999888,53574.53691840001 2023-01-02,19:31:16.000,2,11075322,13285,0,1672687875,13110.96800796,62.823890430001484,53574.571854 2023-01-02,19:31:20.000,2,11075307,13285,0,1672687879,13111.170097260001,62.97897129000194,53574.59281536 2023-01-02,19:31:24.000,2,11075358,13325,0,1672687883,13111.298087149997,63.09175736999896,53574.6417252 2023-01-02,19:31:28.000,2,11075300,13085,0,1672687887,13111.277878219997,63.162248669999826,53574.58582824001 2023-01-02,19:31:32.000,2,11075362,13285,0,1672687891,13111.358713939997,63.37372257000243,53574.71858352 2023-01-02,19:31:36.000,2,11075330,13205,0,1672687895,13111.392395490002,63.65568776999862,53574.711596400004 2023-01-02,19:31:40.000,2,11075398,13285,0,1672687899,13111.554066930003,63.93060384000273,53574.85832592 2023-01-02,19:31:44.000,2,11075351,13165,0,1672687903,13111.506912759993,64.05043904999911,53574.98409408 2023-01-02,19:31:48.000,2,11075380,13085,0,1672687907,13111.432813350002,64.11388122000062,53575.03999104001 2023-01-02,19:31:52.000,2,11075412,13125,0,1672687911,13111.453022280002,64.1350286099987,53574.998068320005 2023-01-02,19:31:56.000,2,11075252,13205,0,1672687915,13111.479967519997,64.0997829600019,53575.08191376 2023-01-02,19:32:00.000,2,11075294,13285,0,1672687919,13111.500176449998,64.14207773999806,53575.08191376 2023-01-02,19:32:04.000,2,11075381,13005,0,1672687923,13111.419340729997,64.15617600000405,53575.00505544 2023-01-02,19:32:08.000,2,11075349,13125,0,1672687927,13111.479967519997,64.15617600000405,53575.05396528 2023-01-02,19:32:12.000,2,11075361,13085,0,1672687931,13111.439549659997,64.17027426000277,53574.998068320005 2023-01-02,19:32:16.000,2,11075372,13165,0,1672687935,13111.466494899993,64.02929166000104,53574.93518424 2023-01-02,19:32:20.000,2,11075412,13285,0,1672687939,13111.378922869997,63.76847385000292,53574.92819712 2023-01-02,19:32:24.000,2,11075348,13245,0,1672687943,13111.237460359996,63.507656040004804,53574.92819712 2023-01-02,19:32:28.000,2,11075355,13445,0,1672687947,13111.02863475,63.267985620004765,53574.80941608 2023-01-02,19:32:32.000,2,11075394,13165,0,1672687951,13110.732237109994,63.09175736999896,53574.71858352 2023-01-02,19:32:36.000,2,11075361,13485,0,1672687955,13110.489729949993,62.96487303000322,53574.62076384 2023-01-02,19:32:40.000,2,11075342,13285,0,1672687959,13110.321322199998,62.88028347000363,53574.571854 2023-01-02,19:32:44.000,2,11075309,13045,0,1672687963,13110.112496590002,62.73225174000254,53574.43909872001 2023-01-02,19:32:48.000,2,11075354,12925,0,1672687967,13109.964297769991,62.577170880002086,53574.376214640004 2023-01-02,19:32:52.000,2,11075335,13045,0,1672687971,13109.78241739999,62.415040890002274,53574.26442072 2023-01-02,19:32:56.000,2,11075307,13165,0,1672687975,13109.56011916999,62.302254809997976,53574.13166544001 2023-01-02,19:33:00.000,2,11075377,12965,0,1672687979,13109.425392969999,62.182419600001595,53574.1176912 2023-01-02,19:33:04.000,2,11075350,13125,0,1672687983,13109.297403079989,62.20356698999967,53574.12467832 2023-01-02,19:33:08.000,2,11075363,12765,0,1672687987,13109.081841159998,62.29520567999862,53574.040832880004 2023-01-02,19:33:12.000,2,11075335,12925,0,1672687991,13108.873015550002,62.400942630003556,53574.00589728001 2023-01-02,19:33:16.000,2,11075362,13125,0,1672687995,13108.69113518,62.56307262000337,53574.01987152 2023-01-02,19:33:20.000,2,11075283,12805,0,1672687999,13108.52946374,62.74635000000126,53573.91506472001 2023-01-02,19:33:24.000,2,11075325,13045,0,1672688003,13108.293692889994,62.936676509998506,53573.78230944 2023-01-02,19:33:28.000,2,11075354,12885,0,1672688007,13108.226329789999,63.02126606999809,53573.81025792 2023-01-02,19:33:32.000,2,11075381,13125,0,1672688011,13108.098339899989,63.12700302000303,53573.84519352001 2023-01-02,19:33:36.000,2,11075365,13245,0,1672688015,13108.044449419998,63.23978910000005,53573.85916776 2023-01-02,19:33:40.000,2,11075308,13085,0,1672688019,13107.869305359993,63.35257518000435,53573.81724504001 2023-01-02,19:33:44.000,2,11075315,13365,0,1672688023,13107.896250600003,63.408968219999224,53573.85218064 2023-01-02,19:33:48.000,2,11075316,12925,0,1672688027,13107.754788090002,63.401919089999865,53573.8032708 2023-01-02,19:33:52.000,2,11075341,13205,0,1672688031,13107.552698790001,63.35257518000435,53573.726412480006 2023-01-02,19:33:56.000,2,11075307,13205,0,1672688035,13107.2899827,63.218641710001975,53573.68448976 2023-01-02,19:34:00.000,2,11075376,12925,0,1672688039,13107.135047569995,63.09880649999832,53573.63557992 2023-01-02,19:34:04.000,2,11075312,13125,0,1672688043,13106.926221959999,62.90847999000107,53573.558721600006 2023-01-02,19:34:08.000,2,11075293,12805,0,1672688047,13106.778023139988,62.823890430001484,53573.439940560005 2023-01-02,19:34:12.000,2,11075326,13125,0,1672688051,13106.751077899993,62.78159564999805,53573.47487616 2023-01-02,19:34:16.000,2,11075355,13125,0,1672688055,13106.589406459992,62.79569391000405,53573.35609512 2023-01-02,19:34:20.000,2,11075369,13085,0,1672688059,13106.522043359997,62.67585870000039,53573.30718528 2023-01-02,19:34:24.000,2,11075312,12965,0,1672688063,13106.380580849996,62.400942630003556,53573.32814664 2023-01-02,19:34:28.000,2,11075329,12925,0,1672688067,13106.07071059,62.06963352000457,53573.17443000001 2023-01-02,19:34:32.000,2,11075325,13125,0,1672688071,13105.787785569999,61.79471745000046,53573.00673912001 2023-01-02,19:34:36.000,2,11075335,13165,0,1672688075,13105.552014719993,61.62553833000129,53572.92289368 2023-01-02,19:34:40.000,2,11075333,12925,0,1672688079,13105.457706380002,61.56914528999914,53572.85302248 2023-01-02,19:34:44.000,2,11075321,13125,0,1672688083,13105.336452800002,61.547997900001064,53572.79013840001 2023-01-02,19:34:48.000,2,11075326,12925,0,1672688087,13105.282562319997,61.540948770001705,53572.74122856001 2023-01-02,19:34:52.000,2,11075270,13045,0,1672688091,13105.322980179997,61.56209615999978,53572.72725432 2023-01-02,19:34:56.000,2,11075308,12845,0,1672688095,13105.275826010002,61.62553833000129,53572.6853316 2023-01-02,19:35:00.000,2,11075287,12925,0,1672688099,13105.424024829998,61.590292680004495,53572.71328008001 2023-01-02,19:35:04.000,2,11075304,12845,0,1672688103,13105.565487339998,61.74537353999767,53572.83904824001 2023-01-02,19:35:08.000,2,11075341,13125,0,1672688107,13105.646323059998,62.01324048000242,53572.91590656 2023-01-02,19:35:12.000,2,11075316,13125,0,1672688111,13105.686740919999,62.34454959000141,53572.99276488 2023-01-02,19:35:16.000,2,11075337,13205,0,1672688115,13105.706949849999,62.72520261000318,53573.104558800005 2023-01-02,19:35:20.000,2,11075330,13365,0,1672688119,13105.76084032999,63.05651172000216,53573.202378480004 2023-01-02,19:35:24.000,2,11075349,13085,0,1672688123,13105.727158779999,63.35962431000371,53573.2792368 2023-01-02,19:35:28.000,2,11075325,12965,0,1672688127,13105.84841236,63.578147339998395,53573.33513376001 2023-01-02,19:35:32.000,2,11075313,12645,0,1672688131,13105.88209390999,63.796670370000356,53573.46788904 2023-01-02,19:35:36.000,2,11075318,13205,0,1672688135,13106.00334748999,63.95880036000017,53573.558721600006 2023-01-02,19:35:40.000,2,11075306,12885,0,1672688139,13106.097655829995,64.10683209000126,53573.62160568 2023-01-02,19:35:44.000,2,11075318,12965,0,1672688143,13106.23238203,64.26896208000107,53573.78230944 2023-01-02,19:35:48.000,2,11075331,13125,0,1672688147,13106.333426680001,64.41699381000217,53573.83121928 2023-01-02,19:35:52.000,2,11075326,13125,0,1672688151,13106.461416569997,64.43109207000089,53573.83820640001 2023-01-02,19:35:56.000,2,11075324,12965,0,1672688155,13106.488361809992,64.28306033999979,53573.92903896 2023-01-02,19:36:00.000,2,11075303,13085,0,1672688159,13106.522043359997,64.04338991999975,53573.95000032 2023-01-02,19:36:04.000,2,11075309,13085,0,1672688163,13106.481625499997,63.90240731999802,53573.83820640001 2023-01-02,19:36:08.000,2,11075297,13085,0,1672688167,13106.501834429997,63.99404601000424,53573.83820640001 2023-01-02,19:36:12.000,2,11075315,13045,0,1672688171,13106.569197529992,64.3112568600045,53573.86615488001 2023-01-02,19:36:16.000,2,11075332,13205,0,1672688175,13106.697187420003,64.57207467000262,53573.8032708 2023-01-02,19:36:20.000,2,11075290,12805,0,1672688179,13106.912749339994,64.76945030999923,53573.90109048 2023-01-02,19:36:24.000,2,11075330,13205,0,1672688183,13106.899276719989,64.64961510000285,53573.90109048 2023-01-02,19:36:28.000,2,11075322,13125,0,1672688187,13106.690451109993,64.3817481599981,53573.90109048 2023-01-02,19:36:32.000,2,11075334,13125,0,1672688191,13106.501834429997,64.22666729999764,53573.86615488001 2023-01-02,19:36:36.000,2,11075333,12805,0,1672688195,13106.414262400001,64.26896208000107,53573.78230944 2023-01-02,19:36:40.000,2,11075324,12845,0,1672688199,13106.468152879992,64.51568163000047,53573.75436096 2023-01-02,19:36:44.000,2,11075339,13045,0,1672688203,13106.481625499997,64.79059770000458,53573.76134808 2023-01-02,19:36:48.000,2,11075308,12765,0,1672688207,13106.609615389993,65.10780855000485,53573.726412480006 2023-01-02,19:36:52.000,2,11075352,13005,0,1672688211,13106.690451109993,65.31223332000081,53573.86615488001 2023-01-02,19:36:56.000,2,11075340,13285,0,1672688215,13106.636560630002,65.32633157999953,53573.8032708 2023-01-02,19:37:00.000,2,11075308,12845,0,1672688219,13106.663505869998,65.40387200999976,53573.85916776 2023-01-02,19:37:04.000,2,11075324,12925,0,1672688223,13106.825177309998,65.62944417000108,53573.991923040005 2023-01-02,19:37:08.000,2,11075333,12925,0,1672688227,13106.919485649989,65.7563285100041,53573.99891016 2023-01-02,19:37:12.000,2,11075315,12965,0,1672688231,13106.919485649989,65.74927938000474,53574.03384576001 2023-01-02,19:37:16.000,2,11075306,13205,0,1672688235,13106.899276719989,65.86206546000176,53574.061794240006 2023-01-02,19:37:20.000,2,11075324,13285,0,1672688239,13107.18893805,66.15812892000395,53574.14563968 2023-01-02,19:37:24.000,2,11075277,12885,0,1672688243,13107.532489860001,66.4471432499995,53574.14563968 2023-01-02,19:37:28.000,2,11075325,12805,0,1672688247,13107.714370230002,66.51763455000037,53574.20153664001 2023-01-02,19:37:32.000,2,11075330,12885,0,1672688251,13107.896250600003,66.4471432499995,53574.30634344 2023-01-02,19:37:36.000,2,11075333,13045,0,1672688255,13108.010767869993,66.29206238999905,53574.3622404 2023-01-02,19:37:40.000,2,11075321,13125,0,1672688259,13108.091603589994,66.14403065999795,53574.48102144 2023-01-02,19:37:44.000,2,11075334,13085,0,1672688263,13108.17917561999,66.01714632000221,53574.59281536 2023-01-02,19:37:48.000,2,11075282,13125,0,1672688267,13108.246538719999,66.04534283999965,53574.6417252 2023-01-02,19:37:52.000,2,11075323,12965,0,1672688271,13108.30042919999,65.91140937000455,53574.62775096 2023-01-02,19:37:56.000,2,11075313,13085,0,1672688275,13108.3677923,65.79157416000089,53574.62775096 2023-01-02,19:38:00.000,2,11075321,13205,0,1672688279,13108.48904588,65.77747590000217,53574.62775096 2023-01-02,19:38:04.000,2,11075299,12845,0,1672688283,13108.58335421999,65.91845850000391,53574.662686560005 2023-01-02,19:38:08.000,2,11075340,13085,0,1672688287,13108.62377207999,65.92550763000327,53574.62076384 2023-01-02,19:38:12.000,2,11075362,13085,0,1672688291,13108.58335421999,65.8550163300024,53574.69762216 2023-01-02,19:38:16.000,2,11075357,12885,0,1672688295,13108.48904588,65.79157416000089,53574.78845472 2023-01-02,19:38:20.000,2,11075340,13045,0,1672688299,13108.36105598999,65.52370722000342,53574.732557760006 2023-01-02,19:38:24.000,2,11075282,13045,0,1672688303,13108.273483959994,65.23469289000059,53574.75351912001 2023-01-02,19:38:28.000,2,11075337,13085,0,1672688307,13107.882777979998,64.97387508000247,53574.65569944001 2023-01-02,19:38:32.000,2,11075289,12965,0,1672688311,13107.707633919992,64.98797334000119,53574.57884112 2023-01-02,19:38:36.000,2,11075331,13125,0,1672688315,13107.660479749997,65.0866611599995,53574.57884112 2023-01-02,19:38:40.000,2,11075276,12805,0,1672688319,13107.47186307,65.07256290000078,53574.52294416 2023-01-02,19:38:44.000,2,11075316,12885,0,1672688323,13107.16872912,65.1148576800042,53574.35525328 2023-01-02,19:38:48.000,2,11075299,13125,0,1672688327,13107.12157494999,64.97387508000247,53574.376214640004 2023-01-02,19:38:52.000,2,11075332,12925,0,1672688331,13106.919485649989,64.72715553000307,53574.35525328 2023-01-02,19:38:56.000,2,11075351,12885,0,1672688335,13106.865595169998,64.62846771000477,53574.327304800005 2023-01-02,19:39:00.000,2,11075302,12925,0,1672688339,13106.818440999989,64.52977988999919,53574.25044648001 2023-01-02,19:39:04.000,2,11075322,13085,0,1672688343,13106.791495759993,64.33945338000194,53574.24345936 2023-01-02,19:39:08.000,2,11075330,12925,0,1672688347,13106.656769560002,64.12093034999998,53574.28538208 2023-01-02,19:39:12.000,2,11075311,13125,0,1672688351,13106.650033249993,64.02929166000104,53574.18057528001 2023-01-02,19:39:16.000,2,11075343,12925,0,1672688355,13106.650033249993,64.17732339000213,53574.21551088 2023-01-02,19:39:20.000,2,11075319,13005,0,1672688359,13106.636560630002,64.43109207000089,53574.19454952 2023-01-02,19:39:24.000,2,11075316,13005,0,1672688363,13106.461416569997,64.47338685000432,53574.12467832 2023-01-02,19:39:28.000,2,11075352,13005,0,1672688367,13106.407526089992,64.43814120000025,53574.18057528001 2023-01-02,19:39:32.000,2,11075264,12885,0,1672688371,13106.286272509991,64.31830599000386,53574.12467832 2023-01-02,19:39:36.000,2,11075360,13165,0,1672688375,13106.394053470001,64.17027426000277,53574.1875624 2023-01-02,19:39:40.000,2,11075299,13205,0,1672688379,13106.346899299991,64.0363407900004,53574.15262680001 2023-01-02,19:39:44.000,2,11075318,12885,0,1672688383,13106.340162989996,63.94470210000145,53574.23647224 2023-01-02,19:39:48.000,2,11075332,13005,0,1672688387,13106.387317159992,64.21961816999828,53574.19454952 2023-01-02,19:39:52.000,2,11075342,13125,0,1672688391,13106.582670149997,64.5932220600007,53574.278394960005 2023-01-02,19:39:56.000,2,11075333,13005,0,1672688395,13106.650033249993,64.74125379000179,53574.327304800005 2023-01-02,19:40:00.000,2,11075345,13045,0,1672688399,13106.542252289997,64.84699073999946,53574.34826616001 2023-01-02,19:40:04.000,2,11075318,13085,0,1672688403,13106.447943949992,65.10780855000485,53574.278394960005 2023-01-02,19:40:08.000,2,11075319,13085,0,1672688407,13106.508570739992,65.19944724000379,53574.376214640004 2023-01-02,19:40:12.000,2,11075314,12925,0,1672688411,13106.373844540001,65.13600507000228,53574.26442072 2023-01-02,19:40:16.000,2,11075270,12885,0,1672688415,13106.313217750001,64.91043291000096,53574.35525328 2023-01-02,19:40:20.000,2,11075314,13125,0,1672688419,13106.313217750001,64.76240117999987,53574.31333056 2023-01-02,19:40:24.000,2,11075301,13125,0,1672688423,13106.434471330002,64.50863250000111,53574.327304800005 2023-01-02,19:40:28.000,2,11075285,13125,0,1672688427,13106.488361809992,64.1984707800002,53574.24345936 2023-01-02,19:40:32.000,2,11075351,13045,0,1672688431,13106.454680260002,64.05748817999847,53574.17358816001 2023-01-02,19:40:36.000,2,11075309,12885,0,1672688435,13106.394053470001,64.06453730999783,53574.13166544001 2023-01-02,19:40:40.000,2,11075303,12925,0,1672688439,13106.495098120002,64.31830599000386,53574.159613920005 2023-01-02,19:40:44.000,2,11075293,12925,0,1672688443,13106.663505869998,64.76945030999923,53574.1176912 2023-01-02,19:40:48.000,2,11075305,13005,0,1672688447,13106.697187420003,64.98092421000183,53574.110704080005 2023-01-02,19:40:52.000,2,11075333,12845,0,1672688451,13106.676978490003,64.79059770000458,53574.21551088 2023-01-02,19:40:56.000,2,11075306,12965,0,1672688455,13106.555724910002,64.50158337000175,53574.18057528001 2023-01-02,19:41:00.000,2,11075397,13005,0,1672688459,13106.488361809992,64.02224253000168,53574.15262680001 2023-01-02,19:41:04.000,2,11075332,13125,0,1672688463,13106.387317159992,63.55699995000032,53574.08974272 2023-01-02,19:41:08.000,2,11075317,13005,0,1672688467,13106.340162989996,63.232739970000694,53574.05480712001 2023-01-02,19:41:12.000,2,11075293,13125,0,1672688471,13106.380580849996,63.042413460003445,53573.96397456001 2023-01-02,19:41:16.000,2,11075301,13245,0,1672688475,13106.299745129996,63.07060998000088,53573.92903896 2023-01-02,19:41:20.000,2,11075243,13125,0,1672688479,13106.340162989996,63.408968219999224,53573.92903896 2023-01-02,19:41:24.000,2,11075324,12805,0,1672688483,13106.414262400001,63.74732646000484,53573.81025792 2023-01-02,19:41:28.000,2,11075331,13005,0,1672688487,13106.461416569997,63.87421080000058,53573.92205184 2023-01-02,19:41:32.000,2,11075351,13005,0,1672688491,13106.266063579991,63.810768629999075,53573.92903896 2023-01-02,19:41:36.000,2,11075316,12925,0,1672688495,13106.266063579991,63.59929473000375,53574.040832880004 2023-01-02,19:41:40.000,2,11075294,13045,0,1672688499,13106.13133738,63.54995082000096,53574.01987152 2023-01-02,19:41:44.000,2,11075275,12845,0,1672688503,13106.14480999999,63.507656040004804,53574.06878136 2023-01-02,19:41:48.000,2,11075305,13125,0,1672688507,13106.245854649991,63.55699995000032,53574.110704080005 2023-01-02,19:41:52.000,2,11075294,12925,0,1672688511,13106.447943949992,63.59224560000439,53574.12467832 2023-01-02,19:41:56.000,2,11075331,13085,0,1672688515,13106.515307050002,63.585196469997754,53574.09672984 2023-01-02,19:42:00.000,2,11075290,13165,0,1672688519,13106.367108229992,63.401919089999865,53574.20153664001 2023-01-02,19:42:04.000,2,11075295,13125,0,1672688523,13105.935984389995,63.33847691999836,53574.040832880004 2023-01-02,19:42:08.000,2,11075337,13205,0,1672688527,13105.94272069999,63.48650864999945,53574.061794240006 2023-01-02,19:42:12.000,2,11075316,13045,0,1672688531,13106.08418320999,63.909456450004654,53574.13865256 2023-01-02,19:42:16.000,2,11075342,13125,0,1672688535,13106.218909409996,64.21256903999893,53574.12467832 2023-01-02,19:42:20.000,2,11075344,13125,0,1672688539,13106.205436789991,64.29715859999851,53574.208523760004 2023-01-02,19:42:24.000,2,11075293,13085,0,1672688543,13106.27279989,64.20551990999957,53574.41813736001 2023-01-02,19:42:28.000,2,11075287,12925,0,1672688547,13106.25259096,64.12797947999934,53574.38320176 2023-01-02,19:42:32.000,2,11075297,13245,0,1672688551,13106.279536199996,64.0010951400036,53574.35525328 2023-01-02,19:42:36.000,2,11075353,12965,0,1672688555,13106.245854649991,63.89535818999866,53574.34826616001 2023-01-02,19:42:40.000,2,11075386,13125,0,1672688559,13106.178491549996,63.93060384000273,53574.34826616001 2023-01-02,19:42:44.000,2,11075327,13205,0,1672688563,13106.04376534999,63.979947749998246,53574.278394960005 2023-01-02,19:42:48.000,2,11075262,12885,0,1672688567,13106.0100838,64.07863557000383,53574.208523760004 2023-01-02,19:42:52.000,2,11075321,12965,0,1672688571,13106.04376534999,64.1491268700047,53574.15262680001 2023-01-02,19:42:56.000,2,11075290,13085,0,1672688575,13106.178491549996,64.11388122000062,53574.23647224 2023-01-02,19:43:00.000,2,11075297,13125,0,1672688579,13106.286272509991,64.1350286099987,53574.16660104 2023-01-02,19:43:04.000,2,11075298,13325,0,1672688583,13106.441207639997,64.12797947999934,53574.25044648001 2023-01-02,19:43:08.000,2,11075325,13205,0,1672688587,13106.333426680001,64.14207773999806,53574.33429192 2023-01-02,19:43:12.000,2,11075329,13205,0,1672688591,13106.205436789991,64.33240425000258,53574.34826616001 2023-01-02,19:43:16.000,2,11075333,13085,0,1672688595,13106.218909409996,64.61436944999878,53574.35525328 2023-01-02,19:43:20.000,2,11075376,13085,0,1672688599,13106.367108229992,64.8046959600033,53574.446085840005 2023-01-02,19:44:04.000,2,11075401,13045,0,1672688643,13106.11112845,64.36764989999938,53574.2574336 2023-01-02,19:44:08.000,2,11075339,13045,0,1672688647,13106.293008820001,64.33945338000194,53574.15262680001 2023-01-02,19:44:12.000,2,11075335,13165,0,1672688651,13106.441207639997,64.51568163000047,53574.23647224 2023-01-02,19:44:16.000,2,11075326,13125,0,1672688655,13106.676978490003,64.72715553000307,53574.25044648001 2023-01-02,19:44:20.000,2,11075323,13165,0,1672688659,13106.703923729998,64.9527276900044,53574.32031768001 2023-01-02,19:44:24.000,2,11075384,13125,0,1672688663,13106.724132659998,65.21354550000251,53574.33429192 2023-01-02,19:44:28.000,2,11075341,13125,0,1672688667,13106.757814209988,65.45321592000255,53574.46006008 2023-01-02,19:44:32.000,2,11075299,13205,0,1672688671,13106.825177309998,65.7069846000013,53574.47403432 2023-01-02,19:44:36.000,2,11075351,13165,0,1672688675,13106.831913619993,65.86206546000176,53574.62076384 2023-01-02,19:44:40.000,2,11075305,13085,0,1672688679,13106.885804099998,66.03124458000093,53574.662686560005 2023-01-02,19:44:44.000,2,11075237,13365,0,1672688683,13106.757814209988,65.98190066999814,53574.64871232 2023-01-02,19:44:48.000,2,11075311,13205,0,1672688687,13106.286272509991,65.67878808000387,53574.52294416 2023-01-02,19:44:52.000,2,11075366,13085,0,1672688691,13106.15154631,65.31928245000017,53574.571854 2023-01-02,19:44:56.000,2,11075386,13125,0,1672688695,13106.239118339996,65.2981350600021,53574.40416312 2023-01-02,19:45:00.000,2,11075337,13005,0,1672688699,13106.670242179993,65.5096089600047,53574.46704720001 2023-01-02,19:45:04.000,2,11075323,13205,0,1672688703,13106.757814209988,65.42501939999784,53574.50896992001 2023-01-02,19:45:08.000,2,11075331,13285,0,1672688707,13106.400789779997,65.04436638000334,53574.35525328 2023-01-02,19:45:12.000,2,11075264,13445,0,1672688711,13105.98987487,64.52977988999919,53574.25044648001 2023-01-02,19:45:16.000,2,11075293,13205,0,1672688715,13105.94272069999,64.37469902999874,53574.1875624 2023-01-02,19:45:20.000,2,11075291,13205,0,1672688719,13106.138073689996,64.32535512000322,53574.09672984 2023-01-02,19:45:24.000,2,11075352,13325,0,1672688723,13106.19196417,64.25486382000236,53574.00589728001 2023-01-02,19:45:28.000,2,11075346,13205,0,1672688727,13106.23238203,64.05748817999847,53573.85218064 2023-01-02,19:45:32.000,2,11075323,13125,0,1672688731,13106.245854649991,63.916505580004014,53573.86615488001 2023-01-02,19:45:36.000,2,11075352,13205,0,1672688735,13106.239118339996,63.817817759998434,53573.85916776 2023-01-02,19:45:40.000,2,11075362,13365,0,1672688739,13105.96966594,63.683884290003334,53573.79628368001 2023-01-02,19:45:44.000,2,11075293,13125,0,1672688743,13105.767576639999,63.53585256000224,53573.81025792 2023-01-02,19:45:48.000,2,11075371,13325,0,1672688747,13105.706949849999,63.50060690999817,53573.775322320005 2023-01-02,19:45:52.000,2,11075350,13325,0,1672688751,13105.747367709999,63.571098209999036,53573.69846400001 2023-01-02,19:45:56.000,2,11075292,13205,0,1672688755,13105.80125818999,63.77552298000228,53573.69846400001 2023-01-02,19:46:00.000,2,11075297,13245,0,1672688759,13105.754104019994,64.0997829600019,53573.69147688 2023-01-02,19:46:04.000,2,11075353,13245,0,1672688763,13105.464442689998,64.42404294000153,53573.705451120004 2023-01-02,19:46:08.000,2,11075357,13405,0,1672688767,13105.282562319997,64.62846771000477,53573.74038672 2023-01-02,19:46:12.000,2,11075277,13325,0,1672688771,13104.99290099,64.67781162000028,53573.74737384001 2023-01-02,19:46:16.000,2,11075323,13165,0,1672688775,13104.88512002999,64.70600813999772,53573.7333996 2023-01-02,19:46:20.000,2,11075346,13165,0,1672688779,13104.716712279995,64.64256597000349,53573.69846400001 2023-01-02,19:46:24.000,2,11075264,13085,0,1672688783,13104.77060276,64.75535205000051,53573.71942536001 2023-01-02,19:46:28.000,2,11075332,13005,0,1672688787,13104.92553788999,64.96682595000311,53573.71243824 2023-01-02,19:46:32.000,2,11075295,13365,0,1672688791,13105.067000399991,65.19239811000443,53573.71942536001 2023-01-02,19:46:36.000,2,11075365,13245,0,1672688795,13105.100681949996,65.26288940999802,53573.76833520001 2023-01-02,19:46:40.000,2,11075308,13445,0,1672688799,13105.100681949996,65.36862636000296,53573.78230944 2023-01-02,19:46:44.000,2,11075329,13325,0,1672688803,13105.154572430001,65.52370722000342,53573.7333996 2023-01-02,19:46:48.000,2,11075345,13205,0,1672688807,13105.188253979992,65.5096089600047,53573.67051552001 2023-01-02,19:46:52.000,2,11075303,13205,0,1672688811,13105.444233759998,65.31928245000017,53573.78929656 2023-01-02,19:46:56.000,2,11075334,13125,0,1672688815,13105.565487339998,65.20649637000315,53573.656541280005 2023-01-02,19:47:00.000,2,11075331,13405,0,1672688819,13105.787785569999,65.13600507000228,53573.74737384001 2023-01-02,19:47:04.000,2,11075356,13285,0,1672688823,13106.12460106999,65.12895594000292,53573.775322320005 2023-01-02,19:47:08.000,2,11075347,13365,0,1672688827,13106.447943949992,65.04436638000334,53573.83121928 2023-01-02,19:47:12.000,2,11075403,13285,0,1672688831,13106.589406459992,64.86813813000481,53573.943013200005 2023-01-02,19:47:16.000,2,11075359,13005,0,1672688835,13106.703923729998,64.64961510000285,53574.07576848 2023-01-02,19:47:20.000,2,11075331,13285,0,1672688839,13106.798232069988,64.42404294000153,53574.05480712001 2023-01-02,19:47:24.000,2,11075388,13765,0,1672688843,13106.764550519998,64.26191295000172,53573.97096168 2023-01-02,19:47:28.000,2,11075334,13445,0,1672688847,13106.811704689993,64.08568470000318,53573.86615488001 2023-01-02,19:47:32.000,2,11075310,13205,0,1672688851,13106.885804099998,63.97289861999889,53573.85916776 2023-01-02,19:47:36.000,2,11075353,13325,0,1672688855,13106.973376129994,63.87421080000058,53573.85218064 2023-01-02,19:47:40.000,2,11075353,13245,0,1672688859,13107.04073922999,63.789621240001,53573.88012912 2023-01-02,19:47:44.000,2,11075362,13405,0,1672688863,13106.973376129994,63.683884290003334,53573.9779488 2023-01-02,19:47:48.000,2,11075344,13245,0,1672688867,13107.007057679999,63.5429016900016,53573.88012912 2023-01-02,19:47:52.000,2,11075301,13085,0,1672688871,13107.114838639995,63.38782083000115,53573.943013200005 2023-01-02,19:47:56.000,2,11075337,13285,0,1672688875,13107.30345531999,62.993069550000655,53573.91506472001 2023-01-02,19:48:00.000,2,11075311,13285,0,1672688879,13107.512280930001,62.534876099998655,53573.88012912 2023-01-02,19:48:04.000,2,11075280,13405,0,1672688883,13107.566171409992,62.02733874000114,53573.71942536001 2023-01-02,19:48:08.000,2,11075393,13325,0,1672688887,13107.424708899991,61.547997900001064,53573.656541280005 2023-01-02,19:48:12.000,2,11075371,13565,0,1672688891,13107.26977377,61.16734487999929,53573.46090192001 2023-01-02,19:48:16.000,2,11075349,13445,0,1672688895,13107.18893805,61.28718009000295,53573.62160568 2023-01-02,19:48:20.000,2,11075288,13405,0,1672688899,13107.316927939995,61.66078397999809,53573.607631440005 2023-01-02,19:48:24.000,2,11075274,13285,0,1672688903,13107.680688679997,62.407991760002915,53573.79628368001 2023-01-02,19:48:28.000,2,11075305,13125,0,1672688907,13107.990558939993,63.11995389000367,53573.90109048 2023-01-02,19:48:32.000,2,11075401,13285,0,1672688911,13108.051185729993,63.49355777999881,53574.07576848 2023-01-02,19:48:36.000,2,11075248,13365,0,1672688915,13107.902986909998,63.38782083000115,53574.18057528001 2023-01-02,19:48:40.000,2,11075324,13405,0,1672688919,13107.761524399997,63.11290476000431,53574.278394960005 2023-01-02,19:48:44.000,2,11075327,13365,0,1672688923,13107.579644029996,62.92257824999979,53574.23647224 2023-01-02,19:48:48.000,2,11075312,13285,0,1672688927,13107.377554729996,62.91552912000043,53574.208523760004 2023-01-02,19:48:52.000,2,11075321,13405,0,1672688931,13107.337136869995,62.9507747700045,53574.208523760004 2023-01-02,19:48:56.000,2,11075334,13285,0,1672688935,13107.38429103999,63.176346929998545,53574.31333056 2023-01-02,19:49:00.000,2,11075383,13325,0,1672688939,13107.36408210999,63.401919089999865,53574.327304800005 2023-01-02,19:49:04.000,2,11075302,13085,0,1672688943,13107.498808309996,63.578147339998395,53574.51595704001 2023-01-02,19:49:08.000,2,11075309,13165,0,1672688947,13107.465126759991,63.65568776999862,53574.52993128 2023-01-02,19:49:12.000,2,11075345,13085,0,1672688951,13107.377554729996,63.72617906999949,53574.62076384 2023-01-02,19:49:16.000,2,11075284,13285,0,1672688955,13107.47186307,63.83896515000379,53574.64871232 2023-01-02,19:49:20.000,2,11075364,13325,0,1672688959,13107.593116650001,63.88125992999994,53574.71858352 2023-01-02,19:49:24.000,2,11075348,12925,0,1672688963,13107.653743440002,63.83191602000443,53574.70460928001 2023-01-02,19:49:28.000,2,11075343,13485,0,1672688967,13107.620061889997,63.683884290003334,53574.68364792001 2023-01-02,19:49:32.000,2,11075296,13405,0,1672688971,13107.545962479991,63.444213870003296,53574.6417252 2023-01-02,19:49:36.000,2,11075372,13285,0,1672688975,13107.525753549991,63.35257518000435,53574.52993128 2023-01-02,19:49:40.000,2,11075285,13285,0,1672688979,13107.492072000001,63.2961821400022,53574.59281536 2023-01-02,19:49:44.000,2,11075309,13445,0,1672688983,13107.337136869995,63.35257518000435,53574.59980248 2023-01-02,19:49:48.000,2,11075367,13285,0,1672688987,13107.22261959999,63.52175430000352,53574.543905520004 2023-01-02,19:49:52.000,2,11075321,13325,0,1672688991,13107.054211849994,63.59929473000375,53574.55089264 2023-01-02,19:49:56.000,2,11075336,13365,0,1672688995,13106.825177309998,63.61339299000247,53574.47403432 2023-01-02,19:50:00.000,2,11075377,13365,0,1672688999,13106.569197529992,63.54995082000096,53574.41115024 2023-01-02,19:50:04.000,2,11075308,13045,0,1672689003,13106.340162989996,63.458312130002014,53574.25044648001 2023-01-02,19:50:08.000,2,11075311,13365,0,1672689007,13106.340162989996,63.32437865999964,53574.208523760004 2023-01-02,19:50:12.000,2,11075318,13325,0,1672689011,13105.98313855999,63.211592580002616,53573.98493592001 2023-01-02,19:50:16.000,2,11075270,13285,0,1672689015,13105.88209390999,63.12700302000303,53574.03384576001 2023-01-02,19:50:20.000,2,11075329,13445,0,1672689019,13105.720422469989,63.06356085000152,53573.8032708 2023-01-02,19:50:24.000,2,11075394,13285,0,1672689023,13105.666531989998,62.83093956000084,53573.90109048 2023-01-02,19:50:28.000,2,11075365,13285,0,1672689027,13105.511596859993,62.7393008700019,53573.74737384001 2023-01-02,19:50:32.000,2,11075363,13285,0,1672689031,13105.329716489992,62.54897436000465,53573.6635284 2023-01-02,19:50:36.000,2,11075362,13525,0,1672689035,13105.127627189991,62.49963045000186,53573.55173448001 2023-01-02,19:50:40.000,2,11075371,13565,0,1672689039,13104.88512002999,62.577170880002086,53573.46090192001 2023-01-02,19:50:44.000,2,11075369,13285,0,1672689043,13104.487677739999,62.65471131000231,53573.33513376001 2023-01-02,19:50:48.000,2,11075332,13325,0,1672689047,13104.130653309992,62.74635000000126,53573.19539136001 2023-01-02,19:50:52.000,2,11075270,13365,0,1672689051,13103.874673530001,62.8379886900002,53573.08359744 2023-01-02,19:50:56.000,2,11075289,13405,0,1672689055,13103.66584791999,63.07060998000088,53573.02071336 2023-01-02,19:51:00.000,2,11075260,13365,0,1672689059,13103.537858029995,63.36667344000307,53572.95782928001 2023-01-02,19:51:04.000,2,11075377,13405,0,1672689063,13103.50417647999,63.71912994000013,53573.01372624 2023-01-02,19:51:08.000,2,11075327,13325,0,1672689067,13103.40986814,64.04338991999975,53573.00673912001 2023-01-02,19:51:12.000,2,11075290,13085,0,1672689071,13103.214515149994,64.36060077000002,53573.034687600004 2023-01-02,19:51:16.000,2,11075387,13445,0,1672689075,13102.992216919993,64.53682901999855,53573.14648152001 2023-01-02,19:51:20.000,2,11075255,13445,0,1672689079,13102.857490720002,64.691909879999,53573.09058456 2023-01-02,19:51:24.000,2,11075347,13285,0,1672689083,13102.682346659996,64.96682595000311,53573.02071336 2023-01-02,19:51:28.000,2,11075306,13165,0,1672689087,13102.621719869996,65.3615772300036,53572.99276488 2023-01-02,19:51:32.000,2,11075274,13325,0,1672689091,13102.567829389991,65.72813198999938,53573.09058456 2023-01-02,19:51:36.000,2,11075413,13285,0,1672689095,13102.500466289996,65.98894980000478,53573.04866184001 2023-01-02,19:51:40.000,2,11075291,13205,0,1672689099,13102.46678473999,66.27091500000097,53573.18840424 2023-01-02,19:51:44.000,2,11075372,13085,0,1672689103,13102.40615794999,66.46829064000485,53573.24430120001 2023-01-02,19:51:48.000,2,11075337,13125,0,1672689107,13102.29164068,66.6586171500021,53573.30019816 2023-01-02,19:51:52.000,2,11075317,13325,0,1672689111,13102.298376989995,66.78550148999784,53573.28622392 2023-01-02,19:51:56.000,2,11075321,13245,0,1672689115,13102.28490436999,66.89123844000278,53573.32814664 2023-01-02,19:52:00.000,2,11075333,13485,0,1672689119,13102.419630569995,66.98287713000173,53573.36308224001 2023-01-02,19:52:04.000,2,11075306,13285,0,1672689123,13102.41289426,67.06041756000195,53573.2792368 2023-01-02,19:52:08.000,2,11075392,13365,0,1672689127,13102.47352105,67.06746669000131,53573.25128832 2023-01-02,19:52:12.000,2,11075395,13325,0,1672689131,13102.47352105,66.91238583000086,53573.18141712 2023-01-02,19:52:16.000,2,11075340,13485,0,1672689135,13102.42636687999,66.67976454000018,53573.23032696 2023-01-02,19:52:20.000,2,11075333,13245,0,1672689139,13102.197332339994,66.38370107999799,53572.97879064001 2023-01-02,19:52:24.000,2,11075342,13445,0,1672689143,13102.33205854,66.20747282999946,53573.00673912001 2023-01-02,19:52:28.000,2,11075324,13405,0,1672689147,13102.439839499995,66.19337457000074,53572.86000960001 2023-01-02,19:52:32.000,2,11075328,13085,0,1672689151,13102.702555589996,66.25681674000225,53572.90193232 2023-01-02,19:52:36.000,2,11075283,13205,0,1672689155,13102.891172269992,66.28501325999969,53572.92988080001 2023-01-02,19:52:40.000,2,11075298,13325,0,1672689159,13102.998953230002,66.27796413000033,53572.95084216 2023-01-02,19:52:44.000,2,11075292,13285,0,1672689163,13102.830545479992,66.12993239999923,53572.92289368 2023-01-02,19:52:48.000,2,11075326,13285,0,1672689167,13102.736237140001,65.90436023999791,53572.88097096001 2023-01-02,19:52:52.000,2,11075350,13245,0,1672689171,13102.47352105,65.82681980999769,53572.90193232 2023-01-02,19:52:56.000,2,11075307,13365,0,1672689175,13102.500466289996,65.81977067999833,53572.86000960001 2023-01-02,19:53:00.000,2,11075346,13165,0,1672689179,13102.567829389991,65.91140937000455,53572.87398384 2023-01-02,19:53:04.000,2,11075293,13365,0,1672689183,13102.864227029997,65.94665502000134,53572.95084216 2023-01-02,19:53:08.000,2,11075321,13285,0,1672689187,13103.234724079994,66.05944109999837,53573.153468640005 2023-01-02,19:53:12.000,2,11075344,13445,0,1672689191,13103.54459433999,66.05944109999837,53573.23032696 2023-01-02,19:53:16.000,2,11075346,13245,0,1672689195,13103.739947329996,65.97485153999878,53573.272249680005 2023-01-02,19:53:20.000,2,11075284,13325,0,1672689199,13103.867937219991,65.90436023999791,53573.41199208001 2023-01-02,19:53:24.000,2,11075320,13445,0,1672689203,13103.881409839996,65.83386894000432,53573.41199208001 2023-01-02,19:53:28.000,2,11075335,13245,0,1672689207,13103.942036629996,65.82681980999769,53573.47487616 2023-01-02,19:53:32.000,2,11075316,13325,0,1672689211,13103.995927110002,65.91140937000455,53573.44692768 2023-01-02,19:53:36.000,2,11075375,13325,0,1672689215,13104.204752719997,66.05239196999901,53573.58667008 2023-01-02,19:53:40.000,2,11075358,13445,0,1672689219,13104.366424159998,66.21452195999882,53573.67051552001 2023-01-02,19:53:44.000,2,11075298,13605,0,1672689223,13104.521359289989,66.30616064999776,53573.81025792 2023-01-02,19:53:48.000,2,11075341,13525,0,1672689227,13104.420314639989,66.29206238999905,53573.824232160005 2023-01-02,19:53:52.000,2,11075308,13445,0,1672689231,13104.346215229998,66.34140630000184,53573.85916776 2023-01-02,19:53:56.000,2,11075276,13605,0,1672689235,13104.224961649998,66.4471432499995,53573.8032708 2023-01-02,19:54:00.000,2,11075296,13285,0,1672689239,13104.238434270002,66.56697846000316,53573.85218064 2023-01-02,19:54:04.000,2,11075293,13205,0,1672689243,13104.157598550002,66.86304191999807,53573.873142000004 2023-01-02,19:54:08.000,2,11075339,13365,0,1672689247,13104.096971760002,67.04631930000323,53573.81025792 2023-01-02,19:54:12.000,2,11075281,13365,0,1672689251,13104.016136040002,67.2154984200024,53573.9080776 2023-01-02,19:54:16.000,2,11075333,13445,0,1672689255,13103.968981869992,67.22254755000176,53573.91506472001 2023-01-02,19:54:20.000,2,11075341,13285,0,1672689259,13104.029608659992,67.1520562500009,53573.98493592001 2023-01-02,19:54:24.000,2,11075312,13365,0,1672689263,13104.083499139997,67.0040245199998,53574.01987152 2023-01-02,19:54:28.000,2,11075360,13365,0,1672689267,13104.049817589992,66.79255062000448,53573.96397456001 2023-01-02,19:54:32.000,2,11075346,13245,0,1672689271,13104.144125929997,66.63746976000402,53574.04782 2023-01-02,19:54:36.000,2,11075352,13205,0,1672689275,13104.218225340002,66.76435409999976,53574.061794240006 2023-01-02,19:54:40.000,2,11075293,13405,0,1672689279,13104.427050949998,67.01812277999852,53574.21551088 2023-01-02,19:54:44.000,2,11075332,13485,0,1672689283,13104.64934918,67.27894059000391,53574.26442072 2023-01-02,19:54:48.000,2,11075259,13445,0,1672689287,13104.74365751999,67.35648102000414,53574.27140784001 2023-01-02,19:54:52.000,2,11075389,13445,0,1672689291,13104.85143848,67.28598972000327,53574.4321116 2023-01-02,19:54:56.000,2,11075389,13285,0,1672689295,13104.797547999995,67.05336843000259,53574.4321116 2023-01-02,19:55:00.000,2,11075299,13485,0,1672689299,13104.70997597,66.58812585000123,53574.41813736001 2023-01-02,19:55:04.000,2,11075352,13565,0,1672689303,13104.676294419995,66.18632544000138,53574.41813736001 2023-01-02,19:55:08.000,2,11075295,13245,0,1672689307,13104.635876559994,65.96780240999942,53574.397176000006 2023-01-02,19:55:12.000,2,11075354,13205,0,1672689311,13104.79081169,65.90436023999791,53574.34127904001 2023-01-02,19:55:16.000,2,11075386,13245,0,1672689315,13105.006373609991,65.7422302499981,53574.24345936 2023-01-02,19:55:20.000,2,11075327,13445,0,1672689319,13105.100681949996,65.55190374000085,53574.23647224 2023-01-02,19:55:24.000,2,11075388,13445,0,1672689323,13104.999637299996,65.2981350600021,53574.14563968 2023-01-02,19:55:28.000,2,11075326,13445,0,1672689327,13104.97269206,64.99502247000055,53573.98493592001 2023-01-02,19:55:32.000,2,11075364,13085,0,1672689331,13104.99290099,64.79764683000394,53573.9779488 2023-01-02,19:55:36.000,2,11075291,13325,0,1672689335,13105.100681949996,64.691909879999,53573.9080776 2023-01-02,19:55:40.000,2,11075347,13405,0,1672689339,13105.309507559992,64.72715553000307,53573.90109048 2023-01-02,19:55:44.000,2,11075305,13485,0,1672689343,13105.605905199998,64.83289248000074,53573.96397456001 2023-01-02,19:55:48.000,2,11075315,13485,0,1672689347,13105.713686159994,64.93158029999904,53574.02685864 2023-01-02,19:55:52.000,2,11075284,13405,0,1672689351,13105.727158779999,65.13600507000228,53574.03384576001 2023-01-02,19:55:56.000,2,11075255,13285,0,1672689355,13105.538542099988,65.24174201999995,53574.04782 2023-01-02,19:56:00.000,2,11075229,13405,0,1672689359,13105.464442689998,65.50255982999806,53574.01987152 2023-01-02,19:56:04.000,2,11075317,13405,0,1672689363,13105.235408150002,65.88321284999984,53574.01987152 2023-01-02,19:56:08.000,2,11075308,13485,0,1672689367,13105.134363500001,66.27091500000097,53574.07576848 2023-01-02,19:56:12.000,2,11075329,13405,0,1672689371,13105.154572430001,66.81369801000255,53574.13166544001 2023-01-02,19:56:16.000,2,11075289,13485,0,1672689375,13105.289298629992,67.43402145000437,53574.30634344 2023-01-02,19:56:20.000,2,11075357,13285,0,1672689379,13105.491387929993,68.09663967000233,53574.36922752001 2023-01-02,19:56:24.000,2,11075364,13325,0,1672689383,13105.720422469989,68.660570070002,53574.67666080001 2023-01-02,19:56:28.000,2,11075288,13045,0,1672689387,13105.86188497999,69.14696004000143,53574.80941608 2023-01-02,19:56:32.000,2,11075301,13405,0,1672689391,13105.895566529995,69.49941653999849,53574.94217136001 2023-01-02,19:56:36.000,2,11075283,13325,0,1672689395,13105.78104925999,69.43597437000426,53575.12383648 2023-01-02,19:56:40.000,2,11075365,13205,0,1672689399,13105.673268299994,69.30204090000188,53575.15877208001 2023-01-02,19:56:44.000,2,11075313,13165,0,1672689403,13105.457706380002,69.09761612999864,53575.12383648 2023-01-02,19:56:48.000,2,11075322,13485,0,1672689407,13105.390343279993,68.8579457099986,53575.20768192001 2023-01-02,19:56:52.000,2,11075300,13205,0,1672689411,13105.356661730002,68.54073485999834,53575.067939520006 2023-01-02,19:56:56.000,2,11075313,13445,0,1672689415,13105.430761139993,68.3010644399983,53574.97710696 2023-01-02,19:57:00.000,2,11075316,13205,0,1672689419,13105.545278409998,67.9556570700006,53574.99108120001 2023-01-02,19:57:04.000,2,11075333,13205,0,1672689423,13105.639586749989,67.61729883000226,53575.01204256001 2023-01-02,19:57:08.000,2,11075345,13005,0,1672689427,13105.605905199998,67.23664581000048,53574.97011984001 2023-01-02,19:57:12.000,2,11075359,13285,0,1672689431,13105.605905199998,66.75025584000105,53574.85832592 2023-01-02,19:57:16.000,2,11075329,13325,0,1672689435,13105.592432579993,66.15107979000459,53574.711596400004 2023-01-02,19:57:20.000,2,11075270,13245,0,1672689439,13105.680004609989,65.57305112999893,53574.571854 2023-01-02,19:57:24.000,2,11075278,13445,0,1672689443,13105.92251176999,64.95977682000375,53574.53691840001 2023-01-02,19:57:28.000,2,11075315,13405,0,1672689447,13106.17175524,64.53682901999855,53574.397176000006 2023-01-02,19:57:32.000,2,11075298,13245,0,1672689451,13106.616351700002,64.1491268700047,53574.42512448 2023-01-02,19:57:36.000,2,11075362,13285,0,1672689455,13106.946430889999,63.77552298000228,53574.397176000006 2023-01-02,19:57:40.000,2,11075323,13325,0,1672689459,13107.36408210999,63.36667344000307,53574.494995680005 2023-01-02,19:57:44.000,2,11075314,13565,0,1672689463,13107.734579160002,62.97192216000258,53574.52294416 2023-01-02,19:57:48.000,2,11075308,13445,0,1672689467,13108.064658349998,62.55602349000401,53574.662686560005 2023-01-02,19:57:52.000,2,11075359,13445,0,1672689471,13108.42841909,62.11192830000073,53574.830377440005 2023-01-02,19:57:56.000,2,11075314,13485,0,1672689475,13108.940378649997,61.84406136000325,53574.900248640006 2023-01-02,19:58:00.000,2,11075308,13325,0,1672689479,13109.533173929995,61.61144007000257,53575.116849360005 2023-01-02,19:58:04.000,2,11075298,13005,0,1672689483,13110.227013859992,61.533899640002346,53575.31248872 2023-01-02,19:58:08.000,2,11075327,13205,0,1672689487,13110.81980913999,61.498653989998274,53575.47319248001 2023-01-02,19:58:12.000,2,11075295,13525,0,1672689491,13111.325032389992,61.47045747000084,53575.75966440001 2023-01-02,19:58:16.000,2,11075236,13445,0,1672689495,13111.641638959998,61.41406442999869,53575.99722648001 2023-01-02,19:58:20.000,2,11075305,13525,0,1672689499,13111.89761873999,61.43521182000404,53576.290685520005 2023-01-02,19:58:24.000,2,11075325,13285,0,1672689503,13112.08623542,61.44931008000276,53576.61908016001 2023-01-02,19:58:28.000,2,11075297,13365,0,1672689507,13112.16033482999,61.62553833000129,53576.81471952001 2023-01-02,19:58:32.000,2,11075374,13285,0,1672689511,13112.08623542,61.69602963000216,53576.95446192001 2023-01-02,19:58:36.000,2,11075339,13285,0,1672689515,13111.911091359994,61.79471745000046,53577.17106264001 2023-01-02,19:58:40.000,2,11075353,13285,0,1672689519,13111.695529439989,61.956847440000274,53577.20599824 2023-01-02,19:58:44.000,2,11075312,13245,0,1672689523,13111.264405599992,62.231763510004384,53577.25490808 2023-01-02,19:58:48.000,2,11075317,13125,0,1672689527,13110.954535339995,62.55602349000401,53577.38067624 2023-01-02,19:58:52.000,2,11075332,13205,0,1672689531,13110.375212679988,62.91552912000043,53577.42958608 2023-01-02,19:58:56.000,2,11075285,13165,0,1672689535,13109.78241739999,63.19044519000454,53577.50644440001 2023-01-02,19:59:00.000,2,11075301,13245,0,1672689539,13108.933642340002,63.53585256000224,53577.31080504 2023-01-02,19:59:04.000,2,11075328,13205,0,1672689543,13108.158966689989,63.60634386000311,53577.32477928 2023-01-02,19:59:08.000,2,11075306,13445,0,1672689547,13107.195674359995,63.571098209999036,53577.17106264001 2023-01-02,19:59:12.000,2,11075327,13445,0,1672689551,13106.266063579991,63.38782083000115,53577.00337176001 2023-01-02,19:59:16.000,2,11075337,13325,0,1672689555,13105.201726599997,63.042413460003445,53576.7029256 2023-01-02,19:59:20.000,2,11075297,13565,0,1672689559,13104.177807480002,62.577170880002086,53576.43741504 2023-01-02,19:59:24.000,2,11075364,13365,0,1672689563,13103.147152049998,62.07668265000393,53576.053123440004 2023-01-02,19:59:28.000,2,11075265,13285,0,1672689567,13102.34553115999,61.61848920000193,53575.62690912 2023-01-02,19:59:32.000,2,11075336,13445,0,1672689571,13101.591064439992,61.18144313999801,53575.20768192001 2023-01-02,19:59:36.000,2,11075316,13405,0,1672689575,13100.877015579994,60.81488838000223,53574.85133880001 2023-01-02,19:59:40.000,2,11075321,13565,0,1672689579,13100.297692920001,60.37079318999895,53574.52294416 2023-01-02,19:59:44.000,2,11075341,13205,0,1672689583,13099.78573335999,59.9337471300023,53574.21551088 2023-01-02,19:59:48.000,2,11075311,13445,0,1672689587,13099.314191659993,59.510799330004374,53573.83121928 2023-01-02,19:59:52.000,2,11075288,13245,0,1672689591,13098.83591365,59.1653919599994,53573.50981176001 2023-01-02,19:59:56.000,2,11075280,13365,0,1672689595,13098.46541659999,58.827033720001054,53573.23032696 2023-01-02,20:00:00.000,2,11075302,13285,0,1672689599,13098.202700510003,58.61555981999845,53573.02071336 2023-01-02,20:00:04.000,2,11075360,13365,0,1672689603,13097.832203459991,58.62260894999781,53572.74821568 2023-01-02,20:00:08.000,2,11075267,13405,0,1672689607,13097.643586779996,58.65785460000188,53572.503666480006 2023-01-02,20:00:12.000,2,11075251,13205,0,1672689611,13097.704213569996,58.869328500004485,53572.39187256 2023-01-02,20:00:16.000,2,11075292,13285,0,1672689615,13097.845676079996,59.059655010001734,53572.32200136 2023-01-02,20:00:20.000,2,11075379,13285,0,1672689619,13098.108392169997,59.398013250000076,53572.39187256 2023-01-02,20:00:24.000,2,11075284,13085,0,1672689623,13098.377844569994,59.78571540000121,53572.39885968 2023-01-02,20:00:28.000,2,11075305,13445,0,1672689627,13098.701187449995,60.314400150004076,53572.531614960004 2023-01-02,20:00:32.000,2,11075222,13445,0,1672689631,13099.011057709991,60.857183159998385,53572.59449904001 2023-01-02,20:00:36.000,2,11075294,13405,0,1672689635,13099.482599409988,61.44931008000276,53572.78315128 2023-01-02,20:00:40.000,2,11075304,13285,0,1672689639,13099.880041699995,61.829963100004534,53572.95084216 2023-01-02,20:00:44.000,2,11075308,13125,0,1672689643,13100.284220299996,62.21061611999903,53573.04167472 2023-01-02,20:00:48.000,2,11075265,13285,0,1672689647,13100.782707239989,62.415040890002274,53573.31417240001 2023-01-02,20:00:52.000,2,11075277,13605,0,1672689651,13101.19362215,62.72520261000318,53573.46090192001 2023-01-02,20:00:56.000,2,11075217,13325,0,1672689655,13101.732526949992,62.92962737999915,53573.7333996 2023-01-02,20:01:00.000,2,11075289,13245,0,1672689659,13101.954825179993,62.936676509998506,53573.79628368001 2023-01-02,20:01:04.000,2,11075288,13285,0,1672689663,13102.257959129995,62.8379886900002,53574.00589728001 2023-01-02,20:01:08.000,2,11075289,13205,0,1672689667,13102.439839499995,62.52077783999994,53574.05480712001 2023-01-02,20:01:12.000,2,11075325,13245,0,1672689671,13102.736237140001,62.140124819998164,53574.110704080005 2023-01-02,20:01:16.000,2,11075318,13285,0,1672689675,13102.978744300002,61.75242267000431,53574.09672984 2023-01-02,20:01:20.000,2,11075306,13285,0,1672689679,13103.288614559999,61.56914528999914,53574.159613920005 2023-01-02,20:01:24.000,2,11075292,13125,0,1672689683,13103.77362888,61.52685051000299,53574.28538208 2023-01-02,20:01:28.000,2,11075208,13205,0,1672689687,13104.184543789997,61.62553833000129,53574.1875624 2023-01-02,20:01:32.000,2,11075299,13205,0,1672689691,13104.76386644999,61.717177020000236,53574.40416312 2023-01-02,20:01:36.000,2,11075311,13365,0,1672689695,13105.087209329991,61.68193137000344,53574.47403432 2023-01-02,20:01:40.000,2,11075302,13485,0,1672689699,13105.349925419992,61.63963659000001,53574.59281536 2023-01-02,20:01:44.000,2,11075256,13365,0,1672689703,13105.599168889989,61.66078397999809,53574.76749336 2023-01-02,20:01:48.000,2,11075313,13285,0,1672689707,13105.80125818999,61.80176657999982,53574.8862744 2023-01-02,20:01:52.000,2,11075273,13285,0,1672689711,13106.057237969995,62.0343878700005,53574.97710696 2023-01-02,20:01:56.000,2,11075337,13605,0,1672689715,13106.23238203,62.365696979999484,53575.13781072001 2023-01-02,20:02:00.000,2,11075318,13005,0,1672689719,13106.468152879992,62.767497389999335,53575.35441144001 2023-01-02,20:02:04.000,2,11075302,13325,0,1672689723,13106.764550519998,63.169297799999185,53575.501140960005 2023-01-02,20:02:08.000,2,11075284,13365,0,1672689727,13107.12831126,63.507656040004804,53575.78062576001 2023-01-02,20:02:12.000,2,11075275,13205,0,1672689731,13107.39102735,63.77552298000228,53575.81556136 2023-01-02,20:02:16.000,2,11075350,13445,0,1672689735,13107.734579160002,64.02929166000104,53576.06709768001 2023-01-02,20:02:20.000,2,11075323,13125,0,1672689739,13108.017504179988,64.0997829600019,53576.21382720001 2023-01-02,20:02:24.000,2,11075355,13005,0,1672689743,13108.34084705999,64.247814690003,53576.48632488 2023-01-02,20:02:28.000,2,11075305,13165,0,1672689747,13108.67092625,64.50158337000175,53576.61908016001 2023-01-02,20:02:32.000,2,11075326,13365,0,1672689751,13109.068368539993,64.6566642300022,53576.82869376 2023-01-02,20:02:36.000,2,11075266,13285,0,1672689755,13109.331084629994,64.69895900999836,53576.961449040005 2023-01-02,20:02:40.000,2,11075264,13445,0,1672689759,13109.56685548,64.61436944999878,53577.06625584 2023-01-02,20:02:44.000,2,11075252,13285,0,1672689763,13109.76220846999,64.43109207000089,53577.14311416 2023-01-02,20:02:48.000,2,11075287,13165,0,1672689767,13109.86998943,64.10683209000126,53577.05228160001 2023-01-02,20:02:52.000,2,11075274,13245,0,1672689771,13109.957561459996,63.74027732999821,53577.080230080006 2023-01-02,20:02:56.000,2,11075266,13245,0,1672689775,13109.903670979991,63.35962431000371,53576.9474748 2023-01-02,20:03:00.000,2,11075295,13405,0,1672689779,13110.004715629992,63.07765911000024,53576.912539200006 2023-01-02,20:03:04.000,2,11075273,13285,0,1672689783,13110.186595999992,62.90847999000107,53576.891577840004 2023-01-02,20:03:08.000,2,11075315,13325,0,1672689787,13110.280904339998,62.68995695999911,53576.793758160005 2023-01-02,20:03:12.000,2,11075277,13125,0,1672689791,13110.233750170002,62.47143393000442,53576.744848320006 2023-01-02,20:03:16.000,2,11075299,13405,0,1672689795,13110.166387069992,62.16127221000352,53576.64004152 2023-01-02,20:03:20.000,2,11075278,13485,0,1672689799,13110.280904339998,61.949798310000915,53576.54920896001 2023-01-02,20:03:24.000,2,11075323,13085,0,1672689803,13110.314585890002,61.773570060002385,53576.52824760001 2023-01-02,20:03:28.000,2,11075292,13445,0,1672689807,13110.388685299993,61.63258746000065,53576.41645368 2023-01-02,20:03:32.000,2,11075272,13245,0,1672689811,13110.590774599994,61.56914528999914,53576.48632488 2023-01-02,20:03:36.000,2,11075316,13125,0,1672689815,13110.691819249994,61.540948770001705,53576.44440216 2023-01-02,20:03:40.000,2,11075302,13365,0,1672689819,13110.853490689995,61.484555729999556,53576.59811880001 2023-01-02,20:03:44.000,2,11075335,13125,0,1672689823,13110.974744269995,61.590292680004495,53576.674977120005 2023-01-02,20:03:48.000,2,11075264,13125,0,1672689827,13110.98148057999,61.64668571999937,53576.7029256 2023-01-02,20:03:52.000,2,11075336,13285,0,1672689831,13110.86022699999,61.724226149999595,53576.80074528 2023-01-02,20:03:56.000,2,11075311,13445,0,1672689835,13110.873699619995,61.85111049000261,53576.82170664 2023-01-02,20:04:00.000,2,11075327,13245,0,1672689839,13110.86022699999,61.9357000500022,53576.83568088001 2023-01-02,20:04:04.000,2,11075245,13325,0,1672689843,13110.76591866,62.06258438999794,53576.86362936001 2023-01-02,20:04:08.000,2,11075301,13285,0,1672689847,13110.96127164999,62.06963352000457,53576.91952632 2023-01-02,20:04:12.000,2,11075242,13325,0,1672689851,13110.994953199996,62.02733874000114,53576.97542328 2023-01-02,20:04:16.000,2,11075296,13325,0,1672689855,13111.122943089991,61.92865092000284,53577.13612704 2023-01-02,20:04:20.000,2,11075254,13285,0,1672689859,13110.994953199996,61.731275279998954,53577.129139920005 2023-01-02,20:04:24.000,2,11075294,13205,0,1672689863,13110.712028179994,61.51275225000427,53577.26888232001 2023-01-02,20:04:28.000,2,11075320,13245,0,1672689867,13110.536884119989,61.29422922000231,53577.28285656 2023-01-02,20:04:32.000,2,11075296,13165,0,1672689871,13110.307849579993,61.146197490001214,53577.247920960006 2023-01-02,20:04:36.000,2,11075263,13405,0,1672689875,13110.267431719993,61.139148360001855,53577.247920960006 2023-01-02,20:04:40.000,2,11075251,13285,0,1672689879,13110.274168030002,61.11800097000378,53577.178049760005 2023-01-02,20:04:44.000,2,11075318,13045,0,1672689883,13110.166387069992,61.195541400004004,53577.07324296001 2023-01-02,20:04:48.000,2,11075264,13405,0,1672689887,13109.91040729,61.25193443999888,53577.059268720004 2023-01-02,20:04:52.000,2,11075291,13245,0,1672689891,13109.68137274999,61.38586791000125,53576.961449040005 2023-01-02,20:04:56.000,2,11075263,13365,0,1672689895,13109.243512599998,61.498653989998274,53576.842668000005 2023-01-02,20:05:00.000,2,11075360,13205,0,1672689899,13108.758498279996,61.590292680004495,53576.75183544 2023-01-02,20:05:04.000,2,11075279,13285,0,1672689903,13108.374528609995,61.51980138000363,53576.69593848001 2023-01-02,20:05:08.000,2,11075279,13205,0,1672689907,13107.869305359993,61.39291704000061,53576.51427336 2023-01-02,20:05:12.000,2,11075288,13205,0,1672689911,13107.492072000001,61.25193443999888,53576.339595360005 2023-01-02,20:05:16.000,2,11075266,13325,0,1672689915,13107.0878934,61.132099230002495,53576.22780144 2023-01-02,20:05:20.000,2,11075290,13285,0,1672689919,13106.724132659998,60.92767445999925,53576.053123440004 2023-01-02,20:05:24.000,2,11075269,13245,0,1672689923,13106.299745129996,60.63161100000434,53575.75966440001 2023-01-02,20:05:28.000,2,11075349,13285,0,1672689927,13105.92924808,60.47653014000389,53575.60594776 2023-01-02,20:05:32.000,2,11075238,13325,0,1672689931,13105.626114129998,60.36374405999959,53575.333450080005 2023-01-02,20:05:36.000,2,11075293,13365,0,1672689935,13105.336452800002,60.29325275999872,53575.31947584 2023-01-02,20:05:40.000,2,11075335,13285,0,1672689939,13105.080473019996,60.16636842000298,53575.08191376 2023-01-02,20:05:44.000,2,11075331,13285,0,1672689943,13104.878383719995,60.02538582000125,53575.03300392 2023-01-02,20:05:48.000,2,11075281,13045,0,1672689947,13104.70323965999,59.9689927799991,53574.92121000001 2023-01-02,20:05:52.000,2,11075228,13445,0,1672689951,13104.514622979994,59.835059310004,53574.86531304 2023-01-02,20:05:56.000,2,11075217,13205,0,1672689955,13104.373160469993,59.630634540000756,53574.80941608 2023-01-02,20:06:00.000,2,11075290,13125,0,1672689959,13104.231697959993,59.454406290002225,53574.662686560005 2023-01-02,20:06:04.000,2,11075322,13445,0,1672689963,13104.150862239992,59.32752194999921,53574.564866880006 2023-01-02,20:06:08.000,2,11075279,13205,0,1672689967,13104.009399729992,59.2640797799977,53574.4321116 2023-01-02,20:06:12.000,2,11075331,13405,0,1672689971,13104.070026519992,59.29932543000177,53574.571854 2023-01-02,20:06:16.000,2,11075281,13245,0,1672689975,13103.962245559997,59.31342369000049,53574.50896992001 2023-01-02,20:06:20.000,2,11075282,13285,0,1672689979,13103.921827699996,59.32752194999921,53574.564866880006 2023-01-02,20:06:24.000,2,11075317,13405,0,1672689983,13103.901618769996,59.398013250000076,53574.62775096 2023-01-02,20:06:28.000,2,11075318,13365,0,1672689987,13103.820783049996,59.39096412000072,53574.613776720005 2023-01-02,20:06:32.000,2,11075276,13325,0,1672689991,13103.77362888,59.419160639998154,53574.6417252 2023-01-02,20:06:36.000,2,11075333,13045,0,1672689995,13103.6523753,59.42620977000479,53574.66967368 2023-01-02,20:06:40.000,2,11075295,13365,0,1672689999,13103.63216637,59.54604498000117,53574.711596400004 2023-01-02,20:06:44.000,2,11075286,13485,0,1672690003,13103.396395519994,59.637683670000115,53574.68364792001 2023-01-02,20:06:48.000,2,11075386,13325,0,1672690007,13103.268405629999,59.694076710002264,53574.6417252 2023-01-02,20:06:52.000,2,11075329,13245,0,1672690011,13102.978744300002,59.835059310004,53574.64871232 2023-01-02,20:06:56.000,2,11075262,12925,0,1672690015,13102.776655000001,59.835059310004,53574.6417252 2023-01-02,20:07:00.000,2,11075260,13405,0,1672690019,13102.500466289996,59.870304960000794,53574.66967368 2023-01-02,20:07:04.000,2,11075341,13125,0,1672690023,13102.27143175,60.02538582000125,53574.64871232 2023-01-02,20:07:08.000,2,11075306,13365,0,1672690027,13102.008715659998,60.081778860003396,53574.60678960001 2023-01-02,20:07:12.000,2,11075235,13245,0,1672690031,13101.732526949992,60.20866319999914,53574.571854 2023-01-02,20:07:16.000,2,11075282,13445,0,1672690035,13101.476547170001,60.38489144999767,53574.543905520004 2023-01-02,20:07:20.000,2,11075306,13085,0,1672690039,13101.28793048999,60.5258740499994,53574.5019828 2023-01-02,20:07:24.000,2,11075268,13325,0,1672690043,13100.937642369994,60.6386601300037,53574.2923692 2023-01-02,20:07:28.000,2,11075307,13365,0,1672690047,13100.722080449988,60.71620056000393,53574.30634344 2023-01-02,20:07:32.000,2,11075316,13285,0,1672690051,13100.331374469992,60.77964272999816,53574.18057528001 2023-01-02,20:07:36.000,2,11075285,13525,0,1672690055,13100.149494099991,60.864232289997744,53574.16660104 2023-01-02,20:07:40.000,2,11075265,13285,0,1672690059,13099.758788119994,60.962920110003324,53574.00589728001 2023-01-02,20:07:44.000,2,11075378,13525,0,1672690063,13099.603852989989,60.99816576000012,53574.08275560001 2023-01-02,20:07:48.000,2,11075280,13325,0,1672690067,13099.361345830002,61.03341141000419,53574.040832880004 2023-01-02,20:07:52.000,2,11075296,13285,0,1672690071,13099.186201769997,61.075706190000346,53574.01288440001 2023-01-02,20:07:56.000,2,11075308,13165,0,1672690075,13099.071684499992,61.188492270004645,53573.88012912 2023-01-02,20:08:00.000,2,11075267,13205,0,1672690079,13099.058211880001,61.2307870500008,53573.92903896 2023-01-02,20:08:04.000,2,11075313,13125,0,1672690083,13099.051475569991,61.308327480001026,53573.85218064 2023-01-02,20:08:08.000,2,11075313,13205,0,1672690087,13099.139047600002,61.364720520003175,53573.88012912 2023-01-02,20:08:12.000,2,11075279,13245,0,1672690091,13099.226619629997,61.43521182000404,53573.84519352001 2023-01-02,20:08:16.000,2,11075282,13245,0,1672690095,13099.287246419997,61.590292680004495,53573.85916776 2023-01-02,20:08:20.000,2,11075266,13285,0,1672690099,13099.469126789998,61.766520930003026,53573.88012912 2023-01-02,20:08:24.000,2,11075309,13365,0,1672690103,13099.82615121999,61.88635613999941,53574.03384576001 2023-01-02,20:08:28.000,2,11075229,13405,0,1672690107,13100.09560362,62.02733874000114,53574.09672984 2023-01-02,20:08:32.000,2,11075223,13085,0,1672690111,13100.351583399992,62.21061611999903,53574.23647224 2023-01-02,20:08:36.000,2,11075276,13245,0,1672690115,13100.654717349993,62.358647850000125,53574.327304800005 2023-01-02,20:08:40.000,2,11075260,13325,0,1672690119,13101.038687019995,62.534876099998655,53574.46006008 2023-01-02,20:08:44.000,2,11075317,13285,0,1672690123,13101.362029899996,62.70405521999783,53574.543905520004 2023-01-02,20:08:48.000,2,11075280,13325,0,1672690127,13101.732526949992,62.8379886900002,53574.60678960001 2023-01-02,20:08:52.000,2,11075277,13285,0,1672690131,13102.089551379999,62.866185210004915,53574.76749336 2023-01-02,20:08:56.000,2,11075293,12925,0,1672690135,13102.480257359995,62.97897129000194,53574.91422288 2023-01-02,20:09:00.000,2,11075286,13245,0,1672690139,13102.891172269992,63.09175736999896,53575.10986224001 2023-01-02,20:09:04.000,2,11075247,13205,0,1672690143,13103.315559799994,63.162248669999826,53575.333450080005 2023-01-02,20:09:08.000,2,11075321,13085,0,1672690147,13103.64563898999,63.23978910000005,53575.41729552 2023-01-02,20:09:12.000,2,11075269,13325,0,1672690151,13103.888146149991,63.25388735999877,53575.55703792 2023-01-02,20:09:16.000,2,11075245,13285,0,1672690155,13104.150862239992,63.218641710001975,53575.63389624 2023-01-02,20:09:20.000,2,11075292,13245,0,1672690159,13104.433787259994,63.211592580002616,53575.71075456001 2023-01-02,20:09:24.000,2,11075287,13365,0,1672690163,13104.64934918,63.1974943200039,53575.59896064 2023-01-02,20:09:28.000,2,11075289,13285,0,1672690167,13104.98616467999,63.11995389000367,53575.8644712 2023-01-02,20:09:32.000,2,11075268,13285,0,1672690171,13105.289298629992,63.211592580002616,53575.80857424001 2023-01-02,20:09:36.000,2,11075234,13445,0,1672690175,13105.706949849999,63.20454345000326,53575.94132952 2023-01-02,20:09:40.000,2,11075287,13285,0,1672690179,13106.07071059,63.225690840001334,53575.98325224 2023-01-02,20:09:44.000,2,11075308,13285,0,1672690183,13106.353635610001,63.20454345000326,53576.13696888 2023-01-02,20:09:48.000,2,11075266,13085,0,1672690187,13106.643296939998,63.225690840001334,53576.23478856001 2023-01-02,20:09:52.000,2,11075232,13285,0,1672690191,13106.825177309998,63.30323127000156,53576.318634 2023-01-02,20:09:56.000,2,11075228,13245,0,1672690195,13107.135047569995,63.35962431000371,53576.353569599996 2023-01-02,20:10:00.000,2,11075287,13285,0,1672690199,13107.438181519996,63.51470517000416,53576.458376400005 2023-01-02,20:10:04.000,2,11075256,13245,0,1672690203,13107.572907720001,63.53585256000224,53576.493312 2023-01-02,20:10:08.000,2,11075300,13125,0,1672690207,13107.687424989992,63.59224560000439,53576.59113168 2023-01-02,20:10:12.000,2,11075252,13325,0,1672690211,13107.801942259997,63.59929473000375,53576.64004152 2023-01-02,20:10:16.000,2,11075271,13445,0,1672690215,13107.889514289993,63.53585256000224,53576.71689984001 2023-01-02,20:10:20.000,2,11075301,13365,0,1672690219,13107.997295249988,63.55699995000032,53576.75882256 2023-01-02,20:10:24.000,2,11075261,13325,0,1672690223,13108.172439309994,63.50060690999817,53576.87061648 2023-01-02,20:10:28.000,2,11075242,13085,0,1672690227,13108.28695658,63.38782083000115,53576.89856496 2023-01-02,20:10:32.000,2,11075273,13405,0,1672690231,13108.475573259995,63.28208388000348,53576.95446192001 2023-01-02,20:10:36.000,2,11075240,13165,0,1672690235,13108.52946374,63.13405215000239,53576.99638464 2023-01-02,20:10:40.000,2,11075289,13245,0,1672690239,13108.643981009991,62.96487303000322,53577.05228160001 2023-01-02,20:10:44.000,2,11075228,13285,0,1672690243,13108.697871489996,62.68995695999911,53576.912539200006 2023-01-02,20:10:48.000,2,11075259,13085,0,1672690247,13108.738289349996,62.47848306000378,53576.88459072001 2023-01-02,20:10:52.000,2,11075243,13325,0,1672690251,13108.812388760001,62.3938935000042,53576.86362936001 2023-01-02,20:10:56.000,2,11075249,13165,0,1672690255,13108.913433410002,62.3797952399982,53576.891577840004 2023-01-02,20:11:00.000,2,11075295,13285,0,1672690259,13108.920169719997,62.358647850000125,53576.87061648 2023-01-02,20:11:04.000,2,11075271,13245,0,1672690263,13109.061632229997,62.42913915000099,53576.94048768 2023-01-02,20:11:08.000,2,11075266,13165,0,1672690267,13109.041423299997,62.45028653999907,53576.961449040005 2023-01-02,20:11:12.000,2,11075301,13285,0,1672690271,13109.162676879998,62.48553219000314,53576.98241040001 2023-01-02,20:11:16.000,2,11075293,13245,0,1672690275,13109.203094739998,62.55602349000401,53576.98241040001 2023-01-02,20:11:20.000,2,11075285,13125,0,1672690279,13109.216567359988,62.61241652999888,53576.94048768 2023-01-02,20:11:24.000,2,11075265,13285,0,1672690283,13109.162676879998,62.577170880002086,53576.93350056001 2023-01-02,20:11:28.000,2,11075268,13125,0,1672690287,13109.122259019998,62.46438479999779,53576.87061648 2023-01-02,20:11:32.000,2,11075241,13045,0,1672690291,13109.088577469993,62.44323740999971,53576.73786120001 2023-01-02,20:11:36.000,2,11075239,13205,0,1672690295,13109.122259019998,62.30930394000461,53576.76580968001 2023-01-02,20:11:40.000,2,11075280,13245,0,1672690299,13109.223303669998,62.2458617700031,53576.73786120001 2023-01-02,20:11:44.000,2,11075292,13285,0,1672690303,13109.371502489994,62.126026559999445,53576.793758160005 2023-01-02,20:11:48.000,2,11075291,13285,0,1672690307,13109.50622869,61.942749180001556,53576.90555208001 2023-01-02,20:11:52.000,2,11075280,13125,0,1672690311,13109.50622869,61.7876683200011,53576.856642239996 2023-01-02,20:11:56.000,2,11075249,13285,0,1672690315,13109.445601899999,61.63963659000001,53576.86362936001 2023-01-02,20:12:00.000,2,11075299,13285,0,1672690319,13109.48601976,61.39996616999997,53576.88459072001 2023-01-02,20:12:04.000,2,11075306,13205,0,1672690323,13109.384975109999,61.139148360001855,53576.81471952001 2023-01-02,20:12:08.000,2,11075253,13285,0,1672690327,13109.310875699994,60.87128142000438,53576.76580968001 2023-01-02,20:12:12.000,2,11075286,13125,0,1672690331,13109.176149499988,60.57521796000219,53576.66799000001 2023-01-02,20:12:16.000,2,11075276,12765,0,1672690335,13109.135731640003,60.30735102000472,53576.688951359996 2023-01-02,20:12:20.000,2,11075280,13405,0,1672690339,13109.095313780002,60.145221030004905,53576.50029912001 2023-01-02,20:12:24.000,2,11075225,13285,0,1672690343,13109.155940569988,60.039484079999966,53576.52824760001 2023-01-02,20:12:28.000,2,11075241,13005,0,1672690347,13109.075104850002,59.78571540000121,53576.53523472 2023-01-02,20:12:32.000,2,11075280,13165,0,1672690351,13108.974060200002,59.54604498000117,53576.43741504 2023-01-02,20:12:36.000,2,11075263,13125,0,1672690355,13108.846070309992,59.412111509998795,53576.36055672001 2023-01-02,20:12:40.000,2,11075207,13245,0,1672690359,13108.792179830001,59.24293238999962,53576.290685520005 2023-01-02,20:12:44.000,2,11075278,13165,0,1672690363,13108.69113518,59.10194978999789,53576.12998176 2023-01-02,20:12:48.000,2,11075258,13285,0,1672690367,13108.59009053,59.010311099998944,53576.1090204 2023-01-02,20:12:52.000,2,11075232,13045,0,1672690371,13108.536200049995,58.996212840000226,53576.1090204 2023-01-02,20:12:56.000,2,11075300,13285,0,1672690375,13108.46210063999,59.0314584900043,53576.13696888 2023-01-02,20:13:00.000,2,11075234,13205,0,1672690379,13108.30716551,59.08080239999981,53576.10203328 2023-01-02,20:13:04.000,2,11075249,13045,0,1672690383,13108.28022026999,59.11604805000388,53576.15793024 2023-01-02,20:13:08.000,2,11075294,13165,0,1672690387,13108.132021449994,59.20063761000347,53576.14395600001 2023-01-02,20:13:12.000,2,11075262,13205,0,1672690391,13107.950141079993,59.24293238999962,53576.1090204 2023-01-02,20:13:16.000,2,11075253,13325,0,1672690395,13107.815414880002,59.31342369000049,53576.11600752001 2023-01-02,20:13:20.000,2,11075292,13365,0,1672690399,13107.633534510001,59.376865860002,53576.074084800006 2023-01-02,20:13:24.000,2,11075270,12925,0,1672690403,13107.47186307,59.454406290002225,53576.0391492 2023-01-02,20:13:28.000,2,11075270,13205,0,1672690407,13107.35060949,59.4755536800003,53575.98325224 2023-01-02,20:13:32.000,2,11075223,13165,0,1672690411,13107.24956484,59.5883397600046,53576.053123440004 2023-01-02,20:13:36.000,2,11075327,13405,0,1672690415,13107.0878934,59.72932235999906,53576.053123440004 2023-01-02,20:13:40.000,2,11075295,13245,0,1672690419,13106.953167199994,59.863255830001435,53576.04613632001 2023-01-02,20:13:44.000,2,11075225,12805,0,1672690423,13106.892540409994,60.13112276999891,53576.16491736001 2023-01-02,20:13:48.000,2,11075257,12885,0,1672690427,13106.764550519998,60.3919405800043,53576.15094312 2023-01-02,20:13:52.000,2,11075259,13165,0,1672690431,13106.724132659998,60.624561869997706,53576.185878719996 2023-01-02,20:13:56.000,2,11075221,12965,0,1672690435,13106.629824319993,60.77964272999816,53576.26972416 2023-01-02,20:14:00.000,2,11075231,13285,0,1672690439,13106.562461219997,60.89242881000246,53576.27671128 2023-01-02,20:14:04.000,2,11075207,13165,0,1672690443,13106.447943949992,60.99111663000076,53576.32562112 2023-01-02,20:14:08.000,2,11075237,13205,0,1672690447,13106.306481439991,61.096853579998424,53576.31164688001 2023-01-02,20:14:12.000,2,11075237,13205,0,1672690451,13106.319954059996,61.17439400999865,53576.318634 2023-01-02,20:14:16.000,2,11075216,13125,0,1672690455,13106.19196417,61.132099230002495,53576.318634 2023-01-02,20:14:20.000,2,11075226,12925,0,1672690459,13106.16501892999,61.04046054000355,53576.388505200004 2023-01-02,20:14:24.000,2,11075223,13325,0,1672690463,13106.09091952,60.913576200000534,53576.318634 2023-01-02,20:14:28.000,2,11075259,13085,0,1672690467,13106.037029039995,60.83603577000031,53576.290685520005 2023-01-02,20:14:32.000,2,11075281,13405,0,1672690471,13106.05050166,60.688004039999214,53576.26972416 2023-01-02,20:14:36.000,2,11075289,13085,0,1672690475,13106.13133738,60.624561869997706,53576.2487628 2023-01-02,20:14:40.000,2,11075258,13045,0,1672690479,13106.245854649991,60.5258740499994,53576.15094312 2023-01-02,20:14:44.000,2,11075241,13165,0,1672690483,13106.367108229992,60.4271862300011,53576.12998176 2023-01-02,20:14:48.000,2,11075230,13125,0,1672690487,13106.495098120002,60.35669493000023,53576.06011056 2023-01-02,20:14:52.000,2,11075253,13205,0,1672690491,13106.501834429997,60.321449280003435,53576.08107192 2023-01-02,20:14:56.000,2,11075236,13205,0,1672690495,13106.589406459992,60.321449280003435,53576.004213600005 2023-01-02,20:15:00.000,2,11075232,13165,0,1672690499,13106.589406459992,60.30735102000472,53576.004213600005 2023-01-02,20:15:04.000,2,11075210,13165,0,1672690503,13106.623088009997,60.22981059000449,53576.01120072 2023-01-02,20:15:08.000,2,11075219,13005,0,1672690507,13106.629824319993,60.13817189999827,53575.98325224 2023-01-02,20:15:12.000,2,11075241,13205,0,1672690511,13106.602879079997,60.039484079999966,53575.97626512001 2023-01-02,20:15:16.000,2,11075276,13205,0,1672690515,13106.629824319993,60.088827990002756,53575.885432560004 2023-01-02,20:15:20.000,2,11075244,13005,0,1672690519,13106.710660039993,60.18751581000106,53575.836522720005 2023-01-02,20:15:24.000,2,11075269,13285,0,1672690523,13106.778023139988,60.36374405999959,53575.77363864 2023-01-02,20:15:28.000,2,11075195,13285,0,1672690527,13106.906013029999,60.46948101000453,53575.8644712 2023-01-02,20:15:32.000,2,11075260,13365,0,1672690531,13106.939694579989,60.60341447999963,53575.82254848 2023-01-02,20:15:36.000,2,11075214,12925,0,1672690535,13107.10136601999,60.74439708000136,53575.8644712 2023-01-02,20:15:40.000,2,11075273,13045,0,1672690539,13107.16872912,60.92062532999989,53575.94831664001 2023-01-02,20:15:44.000,2,11075286,12965,0,1672690543,13107.36408210999,61.00521488999948,53576.06011056 2023-01-02,20:15:48.000,2,11075206,12885,0,1672690547,13107.256301149995,61.10390270999778,53576.08805904 2023-01-02,20:15:52.000,2,11075279,13085,0,1672690551,13107.36408210999,61.18144313999801,53576.290685520005 2023-01-02,20:15:56.000,2,11075226,13205,0,1672690555,13107.417972589996,61.33652399999846,53576.29767264 2023-01-02,20:16:00.000,2,11075222,13125,0,1672690559,13107.45165414,61.40701529999933,53576.339595360005 2023-01-02,20:16:04.000,2,11075261,13245,0,1672690563,13107.498808309996,61.547997900001064,53576.47235064 2023-01-02,20:16:08.000,2,11075201,13205,0,1672690567,13107.525753549991,61.547997900001064,53576.46536352 2023-01-02,20:16:12.000,2,11075248,13405,0,1672690571,13107.478599379996,61.540948770001705,53576.44440216 2023-01-02,20:16:16.000,2,11075230,13165,0,1672690575,13107.34387317999,61.52685051000299,53576.52824760001 2023-01-02,20:16:20.000,2,11075264,13285,0,1672690579,13107.30345531999,61.42111355999805,53576.54222184 2023-01-02,20:16:24.000,2,11075246,12925,0,1672690583,13107.18893805,61.308327480001026,53576.58414456 2023-01-02,20:16:28.000,2,11075278,13125,0,1672690587,13107.12831126,61.188492270004645,53576.48632488 2023-01-02,20:16:32.000,2,11075277,13285,0,1672690591,13107.155256499995,61.04046054000355,53576.5631832 2023-01-02,20:16:36.000,2,11075249,13285,0,1672690595,13107.135047569995,60.94177271999797,53576.493312 2023-01-02,20:16:40.000,2,11075245,13205,0,1672690599,13107.16872912,60.864232289997744,53576.458376400005 2023-01-02,20:16:44.000,2,11075277,13365,0,1672690603,13107.074420779994,60.74439708000136,53576.31164688001 2023-01-02,20:16:48.000,2,11075239,13125,0,1672690607,13107.013793989994,60.66685665000114,53576.2487628 2023-01-02,20:16:52.000,2,11075253,13125,0,1672690611,13106.953167199994,60.61751273999835,53576.21382720001 2023-01-02,20:16:56.000,2,11075271,12845,0,1672690615,13106.872331479994,60.58226709000155,53576.122994640005 2023-01-02,20:17:00.000,2,11075260,13165,0,1672690619,13106.697187420003,60.547021440004755,53576.02517496001 2023-01-02,20:17:04.000,2,11075223,13045,0,1672690623,13106.690451109993,60.47653014000389,53575.99023936 2023-01-02,20:17:08.000,2,11075264,13365,0,1672690627,13106.575933840002,60.48357927000325,53575.91338104 2023-01-02,20:17:12.000,2,11075265,13125,0,1672690631,13106.535515980002,60.511775790000684,53575.85748408001 2023-01-02,20:17:16.000,2,11075240,12925,0,1672690635,13106.447943949992,60.53997230999812,53575.82953560001 2023-01-02,20:17:20.000,2,11075210,13245,0,1672690639,13106.333426680001,60.53997230999812,53575.74569016 2023-01-02,20:17:24.000,2,11075290,13085,0,1672690643,13106.138073689996,60.497677530001965,53575.61293488001 2023-01-02,20:17:28.000,2,11075266,13165,0,1672690647,13106.03029273,60.441284489999816,53575.5849864 2023-01-02,20:17:32.000,2,11075232,13165,0,1672690651,13105.96292962999,60.53292317999876,53575.4801796 2023-01-02,20:17:36.000,2,11075261,13125,0,1672690655,13105.96966594,60.504726660001324,53575.50812808 2023-01-02,20:17:40.000,2,11075236,12925,0,1672690659,13105.88209390999,60.561119700003474,53575.35441144001 2023-01-02,20:17:44.000,2,11075208,13045,0,1672690663,13105.84841236,60.554070570004114,53575.35441144001 2023-01-02,20:17:48.000,2,11075256,13045,0,1672690667,13105.92251176999,60.58226709000155,53575.37537280001 2023-01-02,20:17:52.000,2,11075248,13205,0,1672690671,13105.98313855999,60.730298820002645,53575.44524400001 2023-01-02,20:17:56.000,2,11075256,13005,0,1672690675,13106.03029273,60.8853796800031,53575.36139856 2023-01-02,20:18:00.000,2,11075258,13005,0,1672690679,13106.11112845,61.089804449999065,53575.41729552 2023-01-02,20:18:04.000,2,11075248,13125,0,1672690683,13106.04376534999,61.29422922000231,53575.47319248001 2023-01-02,20:18:08.000,2,11075241,13005,0,1672690687,13106.077446899995,61.38586791000125,53575.46620536 2023-01-02,20:18:12.000,2,11075234,13125,0,1672690691,13106.05050166,61.52685051000299,53575.43126976 2023-01-02,20:18:16.000,2,11075273,12885,0,1672690695,13106.09091952,61.60439094000321,53575.51511520001 2023-01-02,20:18:20.000,2,11075220,13245,0,1672690699,13106.09091952,61.731275279998954,53575.56402504001 2023-01-02,20:18:24.000,2,11075279,13005,0,1672690703,13106.16501892999,61.86520875000133,53575.668831840005 2023-01-02,20:18:28.000,2,11075252,13285,0,1672690707,13106.259327269996,62.02733874000114,53575.68979320001 2023-01-02,20:18:32.000,2,11075275,13165,0,1672690711,13106.319954059996,62.175370470002235,53575.75966440001 2023-01-02,20:18:36.000,2,11075233,13245,0,1672690715,13106.373844540001,62.2458617700031,53575.76665152 2023-01-02,20:18:40.000,2,11075215,13285,0,1672690719,13106.414262400001,62.21766524999839,53575.85748408001 2023-01-02,20:18:44.000,2,11075235,13325,0,1672690723,13106.313217750001,62.126026559999445,53575.836522720005 2023-01-02,20:18:48.000,2,11075245,13125,0,1672690727,13106.23238203,61.956847440000274,53575.63389624 2023-01-02,20:18:52.000,2,11075269,13325,0,1672690731,13106.2121731,61.759471800003666,53575.71075456001 2023-01-02,20:18:56.000,2,11075249,13205,0,1672690735,13106.16501892999,61.62553833000129,53575.62690912 2023-01-02,20:19:00.000,2,11075243,12845,0,1672690739,13106.12460106999,61.491604859998915,53575.55703792 2023-01-02,20:19:04.000,2,11075198,13085,0,1672690743,13106.138073689996,61.34357312999782,53575.56402504001 2023-01-02,20:19:08.000,2,11075244,13125,0,1672690747,13106.225645719991,61.18144313999801,53575.53607656 2023-01-02,20:19:12.000,2,11075220,12805,0,1672690751,13106.293008820001,61.06865706000099,53575.4801796 2023-01-02,20:19:16.000,2,11075248,13165,0,1672690755,13106.400789779997,60.899477940001816,53575.47319248001 2023-01-02,20:19:20.000,2,11075228,13205,0,1672690759,13106.542252289997,60.680954909999855,53575.50812808 2023-01-02,20:19:24.000,2,11075231,12925,0,1672690763,13106.589406459992,60.3919405800043,53575.30550160001 2023-01-02,20:19:28.000,2,11075262,12965,0,1672690767,13106.535515980002,60.095877120002115,53575.32646296001 2023-01-02,20:19:32.000,2,11075271,12765,0,1672690771,13106.575933840002,59.912599740004225,53575.25659176001 2023-01-02,20:19:36.000,2,11075234,13285,0,1672690775,13106.791495759993,59.813911919998645,53575.31947584 2023-01-02,20:19:40.000,2,11075267,13085,0,1672690779,13106.946430889999,59.79276453000057,53575.29152736 2023-01-02,20:19:44.000,2,11075244,13205,0,1672690783,13107.14178387999,59.77866627000185,53575.382359920004 2023-01-02,20:19:48.000,2,11075228,13165,0,1672690787,13107.28324638999,59.66588019000483,53575.403321280006 2023-01-02,20:19:52.000,2,11075236,13045,0,1672690791,13107.424708899991,59.60948715000268,53575.41729552 2023-01-02,20:19:56.000,2,11075223,12965,0,1672690795,13107.552698790001,59.517848460003734,53575.49415384001 2023-01-02,20:20:00.000,2,11075235,13285,0,1672690799,13107.640270819997,59.454406290002225,53575.54306368001 2023-01-02,20:20:04.000,2,11075235,13005,0,1672690803,13107.566171409992,59.4755536800003,53575.382359920004 2023-01-02,20:20:08.000,2,11075249,13245,0,1672690807,13107.559435099996,59.56719236999925,53575.501140960005 2023-01-02,20:20:12.000,2,11075220,13085,0,1672690811,13107.492072000001,59.79276453000057,53575.54306368001 2023-01-02,20:20:16.000,2,11075240,12965,0,1672690815,13107.41123628,60.02538582000125,53575.57799928 2023-01-02,20:20:20.000,2,11075257,13085,0,1672690819,13107.47186307,60.33554754000215,53575.66184472001 2023-01-02,20:20:24.000,2,11075273,13205,0,1672690823,13107.849096429993,60.74439708000136,53575.80158712 2023-01-02,20:20:28.000,2,11075232,13085,0,1672690827,13108.226329789999,61.195541400004004,53576.01120072 2023-01-02,20:20:32.000,2,11075276,13285,0,1672690831,13108.5698816,61.64668571999937,53576.20684008 2023-01-02,20:20:36.000,2,11075215,13125,0,1672690835,13108.893224480002,62.09783004000201,53576.46536352 2023-01-02,20:20:40.000,2,11075300,13045,0,1672690839,13109.263721529998,62.50667958000122,53576.688951359996 2023-01-02,20:20:44.000,2,11075270,13245,0,1672690843,13109.41865665999,62.802743040003406,53576.84965512 2023-01-02,20:20:48.000,2,11075227,12965,0,1672690847,13109.48601976,62.816841300002125,53577.06625584 2023-01-02,20:20:52.000,2,11075203,12805,0,1672690851,13109.384975109999,62.753399130000616,53577.226959600004 2023-01-02,20:20:56.000,2,11075253,13285,0,1672690855,13109.351293559994,62.72520261000318,53577.296830800005 2023-01-02,20:21:00.000,2,11075210,13285,0,1672690859,13109.337820939989,62.73225174000254,53577.40862472001 2023-01-02,20:21:04.000,2,11075247,13205,0,1672690863,13109.290666769994,62.74635000000126,53577.513431520005 2023-01-02,20:21:08.000,2,11075241,12925,0,1672690867,13109.283930459998,62.54897436000465,53577.56932848 2023-01-02,20:21:12.000,2,11075258,13085,0,1672690871,13109.277194149989,62.2458617700031,53577.48548304001 2023-01-02,20:21:16.000,2,11075231,13285,0,1672690875,13109.149204259993,61.74537353999767,53577.527405759996 2023-01-02,20:21:20.000,2,11075221,13125,0,1672690879,13108.926906029992,61.15324662000057,53577.38067624 2023-01-02,20:21:24.000,2,11075253,13005,0,1672690883,13108.58335421999,60.56816883000283,53577.10119144001 2023-01-02,20:21:28.000,2,11075202,13045,0,1672690887,13108.354319679995,59.99014017000445,53576.87061648 2023-01-02,20:21:32.000,2,11075236,12885,0,1672690891,13107.997295249988,59.31342369000049,53576.59113168 2023-01-02,20:21:36.000,2,11075245,13125,0,1672690895,13107.774997020002,58.869328500004485,53576.36055672001 2023-01-02,20:21:40.000,2,11075266,13205,0,1672690899,13107.721106539997,58.60851068999909,53576.13696888 2023-01-02,20:21:44.000,2,11075209,13125,0,1672690903,13107.714370230002,58.49572461000207,53575.97626512001 2023-01-02,20:21:48.000,2,11075223,13205,0,1672690907,13107.781733329997,58.418184180001845,53575.787612880005 2023-01-02,20:21:52.000,2,11075210,13045,0,1672690911,13107.822151189997,58.375889399998414,53575.7247288 2023-01-02,20:21:56.000,2,11075225,13205,0,1672690915,13107.808678569992,58.55916678000358,53575.68280608001 2023-01-02,20:22:00.000,2,11075243,13285,0,1672690919,13107.795205950002,58.834082850000414,53575.71075456001 2023-01-02,20:22:04.000,2,11075256,13205,0,1672690923,13107.673952370002,59.045556750003016,53575.619922000005 2023-01-02,20:22:08.000,2,11075243,13285,0,1672690927,13107.586380339992,59.271128910004336,53575.59197352001 2023-01-02,20:22:12.000,2,11075257,13165,0,1672690931,13107.593116650001,59.48965193999902,53575.64787048 2023-01-02,20:22:16.000,2,11075213,13045,0,1672690935,13107.606589269992,59.77866627000185,53575.68979320001 2023-01-02,20:22:20.000,2,11075219,12965,0,1672690939,13107.680688679997,59.919648870003584,53575.7946 2023-01-02,20:22:24.000,2,11075231,12885,0,1672690943,13107.721106539997,59.9689927799991,53575.850496959996 2023-01-02,20:22:28.000,2,11075266,13245,0,1672690947,13107.748051779992,59.835059310004,53575.9343424 2023-01-02,20:22:32.000,2,11075258,13285,0,1672690951,13107.768260709992,59.78571540000121,53575.96229088 2023-01-02,20:22:36.000,2,11075243,13365,0,1672690955,13107.828887499993,59.77866627000185,53576.053123440004 2023-01-02,20:22:40.000,2,11075268,12965,0,1672690959,13107.849096429993,59.94784539000102,53576.12998176 2023-01-02,20:22:44.000,2,11075246,13125,0,1672690963,13107.869305359993,60.039484079999966,53576.25574992 2023-01-02,20:22:48.000,2,11075195,13085,0,1672690967,13107.876041670002,60.12407363999955,53576.36754384 2023-01-02,20:22:52.000,2,11075243,13285,0,1672690971,13108.037713109989,60.15931929000362,53576.43042792001 2023-01-02,20:22:56.000,2,11075233,13005,0,1672690975,13108.233066099994,60.25095798000257,53576.46536352 2023-01-02,20:23:00.000,2,11075247,13205,0,1672690979,13108.435155399995,60.20161406999978,53576.626067280005 2023-01-02,20:23:04.000,2,11075249,13165,0,1672690983,13108.576617909996,60.20161406999978,53576.73786120001 2023-01-02,20:23:08.000,2,11075230,12965,0,1672690987,13108.684398869991,60.20161406999978,53576.7727968 2023-01-02,20:23:12.000,2,11075260,13125,0,1672690991,13108.778707209996,60.22981059000449,53576.81471952001 2023-01-02,20:23:16.000,2,11075211,13285,0,1672690995,13108.879751859997,60.34964580000087,53576.86362936001 2023-01-02,20:23:20.000,2,11075238,13005,0,1672690999,13108.846070309992,60.46948101000453,53576.842668000005 2023-01-02,20:23:24.000,2,11075253,13085,0,1672691003,13108.684398869991,60.53292317999876,53576.842668000005 2023-01-02,20:23:28.000,2,11075210,13325,0,1672691007,13108.65071732,60.455382749998535,53576.842668000005 2023-01-02,20:23:32.000,2,11075224,13045,0,1672691011,13108.643981009991,60.38489144999767,53576.86362936001 2023-01-02,20:23:36.000,2,11075257,12925,0,1672691015,13108.576617909996,60.272105370000645,53576.688951359996 2023-01-02,20:23:40.000,2,11075247,13165,0,1672691019,13108.684398869991,60.10997538000083,53576.73087408 2023-01-02,20:23:44.000,2,11075188,13245,0,1672691023,13108.704607799991,59.919648870003584,53576.723886960004 2023-01-02,20:23:48.000,2,11075201,13005,0,1672691027,13108.738289349996,59.71522410000034,53576.70991272 2023-01-02,20:23:52.000,2,11075213,13245,0,1672691031,13108.738289349996,59.53194672000245,53576.64702864001 2023-01-02,20:23:56.000,2,11075260,12925,0,1672691035,13108.771970900001,59.29932543000177,53576.66799000001 2023-01-02,20:24:00.000,2,11075237,13125,0,1672691039,13108.832597690001,59.059655010001734,53576.61209304 2023-01-02,20:24:04.000,2,11075201,13085,0,1672691043,13108.745025659991,58.89047589000256,53576.493312 2023-01-02,20:24:08.000,2,11075212,13165,0,1672691047,13108.745025659991,58.6719528600006,53576.43042792001 2023-01-02,20:24:12.000,2,11075248,12885,0,1672691051,13108.745025659991,58.48162635000335,53576.4234408 2023-01-02,20:24:16.000,2,11075203,12845,0,1672691055,13108.765234589991,58.3265454900029,53576.290685520005 2023-01-02,20:24:20.000,2,11075233,12925,0,1672691059,13108.825861379992,58.129169849999016,53576.32562112 2023-01-02,20:24:24.000,2,11075219,13125,0,1672691063,13108.825861379992,57.967039859999204,53576.1788916 2023-01-02,20:24:28.000,2,11075222,12965,0,1672691067,13108.920169719997,57.94589247000113,53576.27671128 2023-01-02,20:24:32.000,2,11075267,12965,0,1672691071,13108.980796509997,57.98818725000456,53576.28369840001 2023-01-02,20:24:36.000,2,11075214,13285,0,1672691075,13108.980796509997,58.03048203000071,53576.290685520005 2023-01-02,20:24:40.000,2,11075215,13045,0,1672691079,13109.007741749992,58.178513760001806,53576.36055672001 2023-01-02,20:24:44.000,2,11075202,13125,0,1672691083,13108.987532819992,58.2137594099986,53576.38151808001 2023-01-02,20:24:48.000,2,11075225,12885,0,1672691087,13108.886488169992,58.28425070999947,53576.290685520005 2023-01-02,20:24:52.000,2,11075247,13085,0,1672691091,13108.852806620002,58.3265454900029,53576.26273704001 2023-01-02,20:24:56.000,2,11075208,13125,0,1672691095,13108.819125069997,58.50982287000079,53576.31164688001 2023-01-02,20:25:00.000,2,11075221,13245,0,1672691099,13108.866279239992,58.6719528600006,53576.39549232 2023-01-02,20:25:04.000,2,11075188,13125,0,1672691103,13108.893224480002,58.93277066999872,53576.47235064 2023-01-02,20:25:08.000,2,11075238,13005,0,1672691107,13108.825861379992,59.12309718000324,53576.47933776001 2023-01-02,20:25:12.000,2,11075278,12965,0,1672691111,13108.738289349996,59.34162020999793,53576.47235064 2023-01-02,20:25:16.000,2,11075279,13125,0,1672691115,13108.677662559996,59.53194672000245,53576.47235064 2023-01-02,20:25:20.000,2,11075262,12885,0,1672691119,13108.67092625,59.679978450003546,53576.493312 2023-01-02,20:25:24.000,2,11075240,13045,0,1672691123,13108.54967267,59.84915757000272,53576.43741504 2023-01-02,20:25:28.000,2,11075251,12965,0,1672691127,13108.394737539995,59.88440321999951,53576.493312 2023-01-02,20:25:32.000,2,11075219,13445,0,1672691131,13108.374528609995,59.94079626000166,53576.493312 2023-01-02,20:25:36.000,2,11075262,12965,0,1672691135,13108.38800123,59.92669800000294,53576.60510592 2023-01-02,20:25:40.000,2,11075252,13125,0,1672691139,13108.414946469995,59.98309103999782,53576.5631832 2023-01-02,20:25:44.000,2,11075245,13245,0,1672691143,13108.46210063999,59.870304960000794,53576.6330544 2023-01-02,20:25:48.000,2,11075244,13165,0,1672691147,13108.293692889994,59.59538889000396,53576.61209304 2023-01-02,20:25:52.000,2,11075247,13045,0,1672691151,13108.192648239994,59.398013250000076,53576.61209304 2023-01-02,20:25:56.000,2,11075265,13125,0,1672691155,13108.078130969989,59.278178040003695,53576.521260479996 2023-01-02,20:26:00.000,2,11075244,13285,0,1672691159,13108.004031559998,59.271128910004336,53576.521260479996 2023-01-02,20:26:04.000,2,11075220,13005,0,1672691163,13107.876041670002,59.31342369000049,53576.388505200004 2023-01-02,20:26:08.000,2,11075215,13205,0,1672691167,13107.748051779992,59.235883260000264,53576.36055672001 2023-01-02,20:26:12.000,2,11075240,13045,0,1672691171,13107.593116650001,59.07375327000045,53576.2487628 2023-01-02,20:26:16.000,2,11075218,13085,0,1672691175,13107.545962479991,58.89047589000256,53576.1788916 2023-01-02,20:26:20.000,2,11075242,13045,0,1672691179,13107.626798199992,58.812935460002336,53576.08107192 2023-01-02,20:26:24.000,2,11075251,13325,0,1672691183,13107.647007129992,58.7847389400049,53576.1090204 2023-01-02,20:26:28.000,2,11075251,12965,0,1672691187,13107.579644029996,58.70719851000467,53576.11600752001 2023-01-02,20:26:32.000,2,11075216,13125,0,1672691191,13107.498808309996,58.72129677000339,53576.03216208 2023-01-02,20:26:36.000,2,11075279,13325,0,1672691195,13107.47186307,58.69310024999868,53576.01120072 2023-01-02,20:26:40.000,2,11075272,12925,0,1672691199,13107.525753549991,58.71424764000403,53575.92735528001 2023-01-02,20:26:44.000,2,11075260,13205,0,1672691203,13107.586380339992,58.71424764000403,53575.906393920006 2023-01-02,20:26:48.000,2,11075213,13085,0,1672691207,13107.647007129992,58.69310024999868,53575.82254848 2023-01-02,20:26:52.000,2,11075231,13045,0,1672691211,13107.768260709992,58.79883720000362,53575.84350984 2023-01-02,20:26:56.000,2,11075215,13165,0,1672691215,13107.970350009993,58.91867241,53575.76665152 2023-01-02,20:27:00.000,2,11075293,13165,0,1672691219,13108.098339899989,58.98211458000151,53575.76665152 2023-01-02,20:27:04.000,2,11075203,13085,0,1672691223,13108.111812519994,59.003261969999585,53575.8644712 2023-01-02,20:27:08.000,2,11075233,13125,0,1672691227,13108.017504179988,59.059655010001734,53575.836522720005 2023-01-02,20:27:12.000,2,11075255,13125,0,1672691231,13107.990558939993,59.376865860002,53575.9343424 2023-01-02,20:27:16.000,2,11075263,13285,0,1672691235,13108.017504179988,59.56719236999925,53575.89940680001 2023-01-02,20:27:20.000,2,11075260,12925,0,1672691239,13107.849096429993,59.38391499000136,53575.80158712 2023-01-02,20:27:24.000,2,11075279,13125,0,1672691243,13107.532489860001,59.059655010001734,53575.66184472001 2023-01-02,20:27:28.000,2,11075218,13125,0,1672691247,13107.41123628,59.003261969999585,53575.571012160006 2023-01-02,20:27:32.000,2,11075262,13325,0,1672691251,13107.45165414,58.996212840000226,53575.47319248001 2023-01-02,20:27:36.000,2,11075244,12845,0,1672691255,13107.45165414,59.08080239999981,53575.51511520001 2023-01-02,20:27:40.000,2,11075190,12925,0,1672691259,13107.2899827,59.07375327000045,53575.44524400001 2023-01-02,20:27:44.000,2,11075242,13045,0,1672691263,13107.34387317999,59.1301463100026,53575.550050800004 2023-01-02,20:27:48.000,2,11075254,13125,0,1672691267,13107.28324638999,59.24293238999962,53575.50812808 2023-01-02,20:27:52.000,2,11075259,13165,0,1672691271,13107.12157494999,59.228834130000905,53575.49415384001 2023-01-02,20:27:56.000,2,11075210,12925,0,1672691275,13106.932958269994,59.24293238999962,53575.47319248001 2023-01-02,20:28:00.000,2,11075256,12925,0,1672691279,13106.804968379998,59.31342369000049,53575.48716672 2023-01-02,20:28:04.000,2,11075219,13085,0,1672691283,13106.771286829993,59.447357160002866,53575.382359920004 2023-01-02,20:28:08.000,2,11075261,13165,0,1672691287,13106.690451109993,59.59538889000396,53575.31248872 2023-01-02,20:28:12.000,2,11075215,13125,0,1672691291,13106.650033249993,59.65178192999883,53575.36139856 2023-01-02,20:28:16.000,2,11075267,13125,0,1672691295,13106.454680260002,59.77161714000249,53575.403321280006 2023-01-02,20:28:20.000,2,11075203,13045,0,1672691299,13106.474889190002,59.95489452000038,53575.49415384001 2023-01-02,20:28:24.000,2,11075249,13285,0,1672691303,13106.474889190002,60.088827990002756,53575.571012160006 2023-01-02,20:28:28.000,2,11075217,13005,0,1672691307,13106.326690369991,60.088827990002756,53575.52210232001 2023-01-02,20:28:32.000,2,11075252,12885,0,1672691311,13106.11112845,59.73637148999842,53575.44524400001 2023-01-02,20:28:36.000,2,11075215,13085,0,1672691315,13106.08418320999,59.447357160002866,53575.37537280001 2023-01-02,20:28:40.000,2,11075248,12765,0,1672691319,13106.245854649991,59.38391499000136,53575.41729552 2023-01-02,20:28:44.000,2,11075172,13285,0,1672691323,13106.367108229992,59.49670106999838,53575.42428264001 2023-01-02,20:28:48.000,2,11075230,13165,0,1672691327,13106.394053470001,59.56014323999989,53575.452231120005 2023-01-02,20:28:52.000,2,11075248,13085,0,1672691331,13106.27279989,59.34162020999793,53575.403321280006 2023-01-02,20:28:56.000,2,11075203,13125,0,1672691335,13106.306481439991,59.1653919599994,53575.3404372 2023-01-02,20:29:00.000,2,11075157,13205,0,1672691339,13106.474889190002,59.1301463100026,53575.29152736 2023-01-02,20:29:04.000,2,11075214,13125,0,1672691343,13106.892540409994,59.20768674000283,53575.4103084 2023-01-02,20:29:08.000,2,11075241,12925,0,1672691347,13106.986848749999,59.1653919599994,53575.452231120005 2023-01-02,20:29:12.000,2,11075216,12965,0,1672691351,13106.906013029999,58.93981979999808,53575.43825688 2023-01-02,20:29:16.000,2,11075239,13005,0,1672691355,13106.919485649989,58.827033720001054,53575.44524400001 2023-01-02,20:29:20.000,2,11075271,12845,0,1672691359,13107.034002919994,58.89752502000192,53575.42428264001 2023-01-02,20:29:24.000,2,11075235,13085,0,1672691363,13107.14178387999,59.052605880002375,53575.32646296001 2023-01-02,20:29:28.000,2,11075178,12965,0,1672691367,13107.18893805,59.36276760000328,53575.36838568 2023-01-02,20:29:32.000,2,11075249,12965,0,1672691371,13107.12831126,59.405062379999436,53575.41729552 2023-01-02,20:29:36.000,2,11075229,12925,0,1672691375,13106.966639819999,59.32047281999985,53575.333450080005 2023-01-02,20:29:40.000,2,11075259,12925,0,1672691379,13107.06768447,59.36276760000328,53575.382359920004 2023-01-02,20:29:44.000,2,11075183,13125,0,1672691383,13107.215883289995,59.53194672000245,53575.35441144001 2023-01-02,20:29:48.000,2,11075229,13125,0,1672691387,13107.30345531999,59.61653628000204,53575.38934704 2023-01-02,20:29:52.000,2,11075250,13245,0,1672691391,13107.30345531999,59.57424149999861,53575.333450080005 2023-01-02,20:29:56.000,2,11075205,12965,0,1672691395,13107.2899827,59.48260280999966,53575.35441144001 2023-01-02,20:30:00.000,2,11075220,13165,0,1672691399,13107.32366424999,59.56014323999989,53575.41729552 2023-01-02,20:30:04.000,2,11075231,13045,0,1672691403,13107.465126759991,59.79276453000057,53575.43825688 2023-01-02,20:30:08.000,2,11075216,12925,0,1672691407,13107.613325580001,60.12407363999955,53575.51511520001 2023-01-02,20:30:12.000,2,11075212,13205,0,1672691411,13107.795205950002,60.47653014000389,53575.71075456001 2023-01-02,20:30:16.000,2,11075189,13085,0,1672691415,13107.956877389988,60.70915143000457,53575.738703040006 2023-01-02,20:30:20.000,2,11075211,13045,0,1672691419,13108.132021449994,60.83603577000031,53575.91338104 2023-01-02,20:30:24.000,2,11075202,13085,0,1672691423,13108.125285139999,60.70210229999793,53576.053123440004 2023-01-02,20:30:28.000,2,11075224,12805,0,1672691427,13108.084867279998,60.35669493000023,53575.96229088 2023-01-02,20:30:32.000,2,11075225,13085,0,1672691431,13108.152230379994,59.94079626000166,53575.94831664001 2023-01-02,20:30:36.000,2,11075160,13205,0,1672691435,13108.226329789999,59.73637148999842,53575.955303760005 2023-01-02,20:30:40.000,2,11075249,12925,0,1672691439,13108.28695658,59.84210844000336,53575.98325224 2023-01-02,20:30:44.000,2,11075198,13045,0,1672691443,13108.158966689989,60.06063146999804,53575.87145832 2023-01-02,20:30:48.000,2,11075253,12925,0,1672691447,13108.132021449994,60.22981059000449,53576.018187839996 2023-01-02,20:30:52.000,2,11075253,12885,0,1672691451,13108.233066099994,60.30735102000472,53576.08107192 2023-01-02,20:30:56.000,2,11075220,13285,0,1672691455,13108.42841909,60.20866319999914,53576.20684008 2023-01-02,20:31:00.000,2,11075231,12725,0,1672691459,13108.40147384999,59.863255830001435,53576.1788916 2023-01-02,20:31:04.000,2,11075209,13285,0,1672691463,13108.38800123,59.468504550000944,53576.15793024 2023-01-02,20:31:08.000,2,11075213,12885,0,1672691467,13108.46883695,59.15129370000068,53576.053123440004 2023-01-02,20:31:12.000,2,11075244,12925,0,1672691471,13108.718080419996,59.07375327000045,53576.053123440004 2023-01-02,20:31:16.000,2,11075241,13085,0,1672691475,13108.866279239992,59.19358848000411,53576.06011056 2023-01-02,20:31:20.000,2,11075262,13165,0,1672691479,13108.873015550002,59.29227630000241,53576.08805904 2023-01-02,20:31:24.000,2,11075224,13085,0,1672691483,13108.758498279996,59.31342369000049,53576.04613632001 2023-01-02,20:31:28.000,2,11075204,13165,0,1672691487,13108.56314528999,59.35571847000392,53576.12998176 2023-01-02,20:31:32.000,2,11075223,13245,0,1672691491,13108.495782189995,59.33457107999857,53576.19286584001 2023-01-02,20:31:36.000,2,11075237,13325,0,1672691495,13108.36105598999,59.32047281999985,53576.122994640005 2023-01-02,20:31:40.000,2,11075211,13285,0,1672691499,13108.293692889994,59.18653935000475,53576.004213600005 2023-01-02,20:31:44.000,2,11075265,13165,0,1672691503,13108.293692889994,59.08080239999981,53575.94831664001 2023-01-02,20:31:48.000,2,11075256,13325,0,1672691507,13108.226329789999,58.97506545000215,53575.885432560004 2023-01-02,20:31:52.000,2,11075228,13045,0,1672691511,13108.26001133999,58.93277066999872,53575.85748408001 2023-01-02,20:31:56.000,2,11075215,13045,0,1672691515,13108.313901819994,58.98916371000087,53575.8644712 2023-01-02,20:32:00.000,2,11075272,13085,0,1672691519,13108.293692889994,59.045556750003016,53575.82953560001 2023-01-02,20:32:04.000,2,11075206,13325,0,1672691523,13108.111812519994,59.0173602299983,53575.78062576001 2023-01-02,20:32:08.000,2,11075238,13045,0,1672691527,13107.916459530003,58.996212840000226,53575.61293488001 2023-01-02,20:32:12.000,2,11075232,12885,0,1672691531,13107.700897609997,58.97506545000215,53575.59896064 2023-01-02,20:32:16.000,2,11075221,13045,0,1672691535,13107.545962479991,59.045556750003016,53575.571012160006 2023-01-02,20:32:20.000,2,11075213,13125,0,1672691539,13107.525753549991,59.13719544000196,53575.56402504001 2023-01-02,20:32:24.000,2,11075176,13085,0,1672691543,13107.47186307,59.24998151999898,53575.59896064 2023-01-02,20:32:28.000,2,11075219,13405,0,1672691547,13107.465126759991,59.34162020999793,53575.61293488001 2023-01-02,20:32:32.000,2,11075245,13085,0,1672691551,13107.47186307,59.398013250000076,53575.59896064 2023-01-02,20:32:36.000,2,11075197,12965,0,1672691555,13107.43144521,59.35571847000392,53575.571012160006 2023-01-02,20:32:40.000,2,11075241,13125,0,1672691559,13107.33040056,59.20063761000347,53575.57799928 2023-01-02,20:32:44.000,2,11075191,13325,0,1672691563,13107.12831126,59.045556750003016,53575.550050800004 2023-01-02,20:32:48.000,2,11075245,13245,0,1672691567,13107.007057679999,58.96801632000279,53575.44524400001 2023-01-02,20:32:52.000,2,11075234,13285,0,1672691571,13106.879067789989,59.07375327000045,53575.382359920004 2023-01-02,20:32:56.000,2,11075231,13245,0,1672691575,13106.771286829993,59.10194978999789,53575.36838568 2023-01-02,20:33:00.000,2,11075221,13165,0,1672691579,13106.710660039993,59.07375327000045,53575.382359920004 2023-01-02,20:33:04.000,2,11075227,13005,0,1672691583,13106.744341589998,58.96096719000343,53575.44524400001 2023-01-02,20:33:08.000,2,11075254,13085,0,1672691587,13106.771286829993,58.84113197999977,53575.43126976 2023-01-02,20:33:12.000,2,11075243,13125,0,1672691591,13106.858858859989,58.73539503000211,53575.4103084 2023-01-02,20:33:16.000,2,11075232,13245,0,1672691595,13106.946430889999,58.69310024999868,53575.36139856 2023-01-02,20:33:20.000,2,11075236,13125,0,1672691599,13106.959903509989,58.67900198999996,53575.3404372 2023-01-02,20:33:24.000,2,11075261,13285,0,1672691603,13106.885804099998,58.70014937999804,53575.30550160001 2023-01-02,20:33:28.000,2,11075268,13405,0,1672691607,13106.865595169998,58.770640679998905,53575.30550160001 2023-01-02,20:33:32.000,2,11075254,13205,0,1672691611,13106.818440999989,58.834082850000414,53575.25659176001 2023-01-02,20:33:36.000,2,11075237,13045,0,1672691615,13106.804968379998,58.827033720001054,53575.3404372 2023-01-02,20:33:40.000,2,11075241,12965,0,1672691619,13106.737605279988,58.68605111999932,53575.39633416001 2023-01-02,20:33:44.000,2,11075241,13325,0,1672691623,13106.737605279988,58.58031417000166,53575.39633416001 2023-01-02,20:33:48.000,2,11075209,13125,0,1672691627,13106.757814209988,58.48162635000335,53575.382359920004 2023-01-02,20:33:52.000,2,11075261,13045,0,1672691631,13106.798232069988,58.55211765000422,53575.333450080005 2023-01-02,20:33:56.000,2,11075243,13045,0,1672691635,13106.831913619993,58.636707210003806,53575.284540240005 2023-01-02,20:34:00.000,2,11075192,13165,0,1672691639,13106.926221959999,58.74949329000083,53575.34742432001 2023-01-02,20:34:04.000,2,11075218,13365,0,1672691643,13106.953167199994,58.89047589000256,53575.333450080005 2023-01-02,20:34:08.000,2,11075262,13285,0,1672691647,13106.98011243999,58.96096719000343,53575.35441144001 2023-01-02,20:34:12.000,2,11075252,13045,0,1672691651,13106.919485649989,59.08785152999917,53575.29851448 2023-01-02,20:34:16.000,2,11075212,13325,0,1672691655,13106.838649929989,59.059655010001734,53575.29851448 2023-01-02,20:34:20.000,2,11075237,13125,0,1672691659,13106.717396349988,59.0314584900043,53575.29152736 2023-01-02,20:34:24.000,2,11075184,13125,0,1672691663,13106.730868969993,59.06670414000109,53575.31947584 2023-01-02,20:34:28.000,2,11075263,13165,0,1672691667,13106.629824319993,59.1653919599994,53575.37537280001 2023-01-02,20:34:32.000,2,11075249,13285,0,1672691671,13106.589406459992,59.31342369000049,53575.333450080005 2023-01-02,20:34:36.000,2,11075241,13285,0,1672691675,13106.488361809992,59.34162020999793,53575.24960464 2023-01-02,20:34:40.000,2,11075200,13165,0,1672691679,13106.353635610001,59.32047281999985,53575.25659176001 2023-01-02,20:34:44.000,2,11075190,13085,0,1672691683,13105.96966594,59.34866934000456,53574.94217136001 2023-01-02,20:34:48.000,2,11075285,13245,0,1672691687,13106.09091952,59.285227170003054,53575.1308236 2023-01-02,20:34:52.000,2,11075234,13125,0,1672691691,13106.09091952,59.30637456000113,53575.12383648 2023-01-02,20:34:56.000,2,11075245,13085,0,1672691695,13105.98987487,59.34162020999793,53575.03999104001 2023-01-02,20:35:00.000,2,11075258,13405,0,1672691699,13105.96966594,59.376865860002,53575.08191376 2023-01-02,20:35:04.000,2,11075230,13085,0,1672691703,13105.956193319995,59.412111509998795,53575.10287512 2023-01-02,20:35:08.000,2,11075241,13165,0,1672691707,13105.88209390999,59.50375019999774,53575.05396528 2023-01-02,20:35:12.000,2,11075254,13085,0,1672691711,13105.84167604999,59.53899585000181,53575.08191376 2023-01-02,20:35:16.000,2,11075278,13205,0,1672691715,13105.740631399989,59.56014323999989,53575.10986224001 2023-01-02,20:35:20.000,2,11075233,13085,0,1672691719,13105.680004609989,59.5883397600046,53575.05396528 2023-01-02,20:35:24.000,2,11075250,13365,0,1672691723,13105.464442689998,59.57424149999861,53574.8862744 2023-01-02,20:35:28.000,2,11075245,13165,0,1672691727,13105.410552209993,59.5883397600046,53574.91422288 2023-01-02,20:35:32.000,2,11075228,13525,0,1672691731,13105.289298629992,59.66588019000483,53574.82339032001 2023-01-02,20:35:36.000,2,11075263,13445,0,1672691735,13105.302771249997,59.75751888000377,53574.84435168001 2023-01-02,20:35:40.000,2,11075254,13525,0,1672691739,13105.336452800002,59.79276453000057,53574.89326152001 2023-01-02,20:35:44.000,2,11075294,13005,0,1672691743,13105.282562319997,59.835059310004,53574.90723576 2023-01-02,20:35:48.000,2,11075239,13205,0,1672691747,13105.194990290001,59.870304960000794,53574.90723576 2023-01-02,20:35:52.000,2,11075239,13285,0,1672691751,13105.05352778,59.87735409000015,53574.82339032001 2023-01-02,20:35:56.000,2,11075220,13285,0,1672691755,13104.91206527,59.84210844000336,53574.830377440005 2023-01-02,20:36:00.000,2,11075225,13285,0,1672691759,13104.75039383,59.84915757000272,53574.75351912001 2023-01-02,20:36:04.000,2,11075259,13005,0,1672691763,13104.62240393999,59.87735409000015,53574.69762216 2023-01-02,20:36:08.000,2,11075278,13325,0,1672691767,13104.460732499989,59.863255830001435,53574.58582824001 2023-01-02,20:36:12.000,2,11075226,13405,0,1672691771,13104.373160469993,59.89850147999823,53574.48800856001 2023-01-02,20:36:16.000,2,11075214,13245,0,1672691775,13104.346215229998,59.94784539000102,53574.40416312 2023-01-02,20:36:20.000,2,11075254,13245,0,1672691779,13104.204752719997,60.081778860003396,53574.36922752001 2023-01-02,20:36:24.000,2,11075257,13325,0,1672691783,13104.218225340002,60.1804666800017,53574.41115024 2023-01-02,20:36:28.000,2,11075245,13165,0,1672691787,13104.184543789997,60.321449280003435,53574.38320176 2023-01-02,20:36:32.000,2,11075194,13325,0,1672691791,13104.063290209997,60.455382749998535,53574.36922752001 2023-01-02,20:36:36.000,2,11075187,13205,0,1672691795,13104.009399729992,60.58931622000091,53574.34127904001 2023-01-02,20:36:40.000,2,11075225,13085,0,1672691799,13103.955509250001,60.673905780000496,53574.2923692 2023-01-02,20:36:44.000,2,11075205,13125,0,1672691803,13103.948772939992,60.723249690003286,53574.24345936 2023-01-02,20:36:48.000,2,11075217,13125,0,1672691807,13103.901618769996,60.730298820002645,53574.13166544001 2023-01-02,20:36:52.000,2,11075249,13205,0,1672691811,13103.894882460001,60.65980752000178,53574.14563968 2023-01-02,20:36:56.000,2,11075294,13245,0,1672691815,13103.827519359991,60.59636535000027,53574.061794240006 2023-01-02,20:37:00.000,2,11075224,13045,0,1672691819,13103.73321102,60.59636535000027,53574.08275560001 2023-01-02,20:37:04.000,2,11075247,13205,0,1672691823,13103.69279316,60.66685665000114,53574.1176912 2023-01-02,20:37:08.000,2,11075233,13405,0,1672691827,13103.679320539995,60.75849534000008,53574.12467832 2023-01-02,20:37:12.000,2,11075267,13125,0,1672691831,13103.659111609995,60.864232289997744,53574.01288440001 2023-01-02,20:37:16.000,2,11075210,13285,0,1672691835,13103.72647470999,60.87128142000438,53574.00589728001 2023-01-02,20:37:20.000,2,11075236,13445,0,1672691839,13103.71300209,60.81488838000223,53573.92903896 2023-01-02,20:37:24.000,2,11075242,13165,0,1672691843,13103.66584791999,60.76554446999944,53573.824232160005 2023-01-02,20:37:28.000,2,11075261,13125,0,1672691847,13103.60522112999,60.65980752000178,53573.78230944 2023-01-02,20:37:32.000,2,11075233,13325,0,1672691851,13103.59174851,60.56816883000283,53573.71243824 2023-01-02,20:37:36.000,2,11075232,13085,0,1672691855,13103.598484819995,60.58226709000155,53573.656541280005 2023-01-02,20:37:40.000,2,11075247,13285,0,1672691859,13103.71300209,60.6386601300037,53573.656541280005 2023-01-02,20:37:44.000,2,11075250,13125,0,1672691863,13103.840991979996,60.70210229999793,53573.74038672 2023-01-02,20:37:48.000,2,11075221,13205,0,1672691867,13103.962245559997,60.77964272999816,53573.76833520001 2023-01-02,20:37:52.000,2,11075239,13125,0,1672691871,13104.096971760002,60.76554446999944,53573.775322320005 2023-01-02,20:37:56.000,2,11075223,13285,0,1672691875,13104.184543789997,60.76554446999944,53573.824232160005 2023-01-02,20:38:00.000,2,11075231,13085,0,1672691879,13104.251906889993,60.64570926000306,53573.79628368001 2023-01-02,20:38:04.000,2,11075242,13285,0,1672691883,13104.305797369998,60.58226709000155,53573.78230944 2023-01-02,20:38:08.000,2,11075238,13085,0,1672691887,13104.231697959993,60.53997230999812,53573.726412480006 2023-01-02,20:38:12.000,2,11075199,13245,0,1672691891,13104.258643200003,60.511775790000684,53573.68448976 2023-01-02,20:38:16.000,2,11075203,13245,0,1672691895,13104.198016410002,60.497677530001965,53573.71942536001 2023-01-02,20:38:20.000,2,11075196,13165,0,1672691899,13104.231697959993,60.455382749998535,53573.78929656 2023-01-02,20:38:24.000,2,11075213,13285,0,1672691903,13104.299061059988,60.53997230999812,53573.79628368001 2023-01-02,20:38:28.000,2,11075241,13285,0,1672691907,13104.332742609993,60.63161100000434,53573.8032708 2023-01-02,20:38:32.000,2,11075173,13285,0,1672691911,13104.352951539993,60.688004039999214,53573.90109048 2023-01-02,20:38:36.000,2,11075235,13325,0,1672691915,13104.400105709989,60.70210229999793,53573.92205184 2023-01-02,20:38:40.000,2,11075238,13325,0,1672691919,13104.474205119994,60.6386601300037,53573.91506472001 2023-01-02,20:38:44.000,2,11075272,13445,0,1672691923,13104.460732499989,60.511775790000684,53573.824232160005 2023-01-02,20:38:48.000,2,11075235,12965,0,1672691927,13104.568513459999,60.441284489999816,53573.894103360006 2023-01-02,20:38:52.000,2,11075273,13125,0,1672691931,13104.62240393999,60.33554754000215,53573.90109048 2023-01-02,20:38:56.000,2,11075253,13005,0,1672691935,13104.635876559994,60.29325275999872,53573.894103360006 2023-01-02,20:39:00.000,2,11075266,13125,0,1672691939,13104.568513459999,60.272105370000645,53573.88012912 2023-01-02,20:39:04.000,2,11075216,13165,0,1672691943,13104.58198607999,60.37079318999895,53573.91506472001 2023-01-02,20:39:08.000,2,11075228,13285,0,1672691947,13104.588722389999,60.490628400002606,53573.98493592001 2023-01-02,20:39:12.000,2,11075244,13245,0,1672691951,13104.68303072999,60.56816883000283,53573.97096168 2023-01-02,20:39:16.000,2,11075264,13005,0,1672691955,13104.74365751999,60.65275839000242,53573.96397456001 2023-01-02,20:39:20.000,2,11075214,13245,0,1672691959,13104.716712279995,60.63161100000434,53573.9779488 2023-01-02,20:39:24.000,2,11075291,13525,0,1672691963,13104.757130139995,60.624561869997706,53573.97096168 2023-01-02,20:39:28.000,2,11075241,13245,0,1672691967,13104.74365751999,60.58931622000091,53573.99891016 2023-01-02,20:39:32.000,2,11075251,13045,0,1672691971,13104.74365751999,60.448333619999175,53574.040832880004 2023-01-02,20:39:36.000,2,11075240,13085,0,1672691975,13104.555040839994,60.37784231999831,53574.061794240006 2023-01-02,20:39:40.000,2,11075200,13085,0,1672691979,13104.467468809999,60.34964580000087,53574.02685864 2023-01-02,20:39:44.000,2,11075203,13165,0,1672691983,13104.406842019998,60.36374405999959,53573.99891016 2023-01-02,20:39:48.000,2,11075235,13445,0,1672691987,13104.359687849988,60.34259667000151,53573.96397456001 2023-01-02,20:39:52.000,2,11075221,13445,0,1672691991,13104.433787259994,60.43423536000046,53573.991923040005 2023-01-02,20:39:56.000,2,11075239,13125,0,1672691995,13104.440523569989,60.46948101000453,53573.97096168 2023-01-02,20:40:00.000,2,11075228,13245,0,1672691999,13104.514622979994,60.42013710000174,53574.03384576001 2023-01-02,20:40:04.000,2,11075258,13245,0,1672692003,13104.487677739999,60.34259667000151,53573.91506472001 2023-01-02,20:40:08.000,2,11075207,13405,0,1672692007,13104.467468809999,60.25095798000257,53573.91506472001 2023-01-02,20:40:12.000,2,11075222,13405,0,1672692011,13104.447259879998,60.17341755000234,53573.92903896 2023-01-02,20:40:16.000,2,11075235,13005,0,1672692015,13104.386633089998,60.215712329998496,53574.01288440001 2023-01-02,20:40:20.000,2,11075253,13285,0,1672692019,13104.413578329993,60.215712329998496,53574.01288440001 2023-01-02,20:40:24.000,2,11075246,13125,0,1672692023,13104.447259879998,60.25800711000193,53573.991923040005 2023-01-02,20:40:28.000,2,11075192,13125,0,1672692027,13104.474205119994,60.265056240001286,53573.96397456001 2023-01-02,20:40:32.000,2,11075200,13205,0,1672692031,13104.528095599999,60.272105370000645,53574.040832880004 2023-01-02,20:40:36.000,2,11075208,13205,0,1672692035,13104.62240393999,60.222761459997855,53574.04782 2023-01-02,20:40:40.000,2,11075268,13285,0,1672692039,13104.64934918,60.081778860003396,53574.05480712001 2023-01-02,20:40:44.000,2,11075263,13205,0,1672692043,13104.635876559994,60.00423843000317,53574.02685864 2023-01-02,20:40:48.000,2,11075245,13085,0,1672692047,13104.78407537999,59.84915757000272,53574.15262680001 2023-01-02,20:40:52.000,2,11075210,13445,0,1672692051,13104.87164741,59.82801018000464,53574.12467832 2023-01-02,20:40:56.000,2,11075223,13245,0,1672692055,13105.05352778,59.88440321999951,53574.208523760004 2023-01-02,20:41:00.000,2,11075252,13285,0,1672692059,13105.073736710001,59.92669800000294,53574.20153664001 2023-01-02,20:41:04.000,2,11075264,13285,0,1672692063,13105.194990290001,59.912599740004225,53574.33429192 2023-01-02,20:41:08.000,2,11075221,13285,0,1672692067,13105.275826010002,59.856206700002076,53574.39018888001 2023-01-02,20:41:12.000,2,11075216,13405,0,1672692071,13105.269089699992,59.87735409000015,53574.39018888001 2023-01-02,20:41:16.000,2,11075248,13445,0,1672692075,13105.316243870002,59.82801018000464,53574.446085840005 2023-01-02,20:41:20.000,2,11075237,13445,0,1672692079,13105.322980179997,59.75751888000377,53574.40416312 2023-01-02,20:41:24.000,2,11075258,13085,0,1672692083,13105.221935529997,59.65883105999819,53574.29935632001 2023-01-02,20:41:28.000,2,11075246,13325,0,1672692087,13105.255617080002,59.687027580002905,53574.376214640004 2023-01-02,20:41:32.000,2,11075249,13405,0,1672692091,13105.329716489992,59.7222732299997,53574.32031768001 2023-01-02,20:41:36.000,2,11075274,13125,0,1672692095,13105.403815899997,59.77866627000185,53574.3622404 2023-01-02,20:41:40.000,2,11075243,13205,0,1672692099,13105.457706380002,59.820961049998004,53574.46006008 2023-01-02,20:41:44.000,2,11075232,13365,0,1672692103,13105.457706380002,59.856206700002076,53574.46006008 2023-01-02,20:41:48.000,2,11075236,13285,0,1672692107,13105.376870660002,59.76456801000313,53574.48800856001 2023-01-02,20:41:52.000,2,11075250,13165,0,1672692111,13105.356661730002,59.70817497000098,53574.41813736001 2023-01-02,20:41:56.000,2,11075272,13325,0,1672692115,13105.242144459997,59.630634540000756,53574.446085840005 2023-01-02,20:42:00.000,2,11075233,13085,0,1672692119,13105.208462909992,59.59538889000396,53574.41813736001 2023-01-02,20:42:04.000,2,11075241,13325,0,1672692123,13105.127627189991,59.53194672000245,53574.32031768001 2023-01-02,20:42:08.000,2,11075236,13285,0,1672692127,13105.107418259991,59.419160639998154,53574.24345936 2023-01-02,20:42:12.000,2,11075215,13325,0,1672692131,13105.05352778,59.405062379999436,53574.1875624 2023-01-02,20:42:16.000,2,11075224,13045,0,1672692135,13105.060264089996,59.43325890000415,53574.21551088 2023-01-02,20:42:20.000,2,11075238,13085,0,1672692139,13105.026582539991,59.510799330004374,53574.27140784001 2023-01-02,20:42:24.000,2,11075214,13245,0,1672692143,13105.03331885,59.517848460003734,53574.32031768001 2023-01-02,20:42:28.000,2,11075260,13125,0,1672692147,13104.99290099,59.517848460003734,53574.2574336 2023-01-02,20:42:32.000,2,11075262,13125,0,1672692151,13104.91206527,59.53899585000181,53574.21551088 2023-01-02,20:42:36.000,2,11075233,13325,0,1672692155,13104.858174789995,59.461455420001585,53574.22249800001 2023-01-02,20:42:40.000,2,11075229,13325,0,1672692159,13104.80428430999,59.44030803000351,53574.20153664001 2023-01-02,20:42:44.000,2,11075280,13285,0,1672692163,13104.66955811,59.34162020999793,53574.13865256 2023-01-02,20:42:48.000,2,11075231,13165,0,1672692167,13104.521359289989,59.30637456000113,53574.110704080005 2023-01-02,20:42:52.000,2,11075232,13445,0,1672692171,13104.427050949998,59.32047281999985,53574.10371696001 2023-01-02,20:42:56.000,2,11075231,13205,0,1672692175,13104.292324749993,59.32752194999921,53574.08974272 2023-01-02,20:43:00.000,2,11075199,13325,0,1672692179,13104.258643200003,59.32752194999921,53574.13865256 2023-01-02,20:43:04.000,2,11075283,13085,0,1672692183,13104.251906889993,59.34162020999793,53574.08974272 2023-01-02,20:43:08.000,2,11075226,13205,0,1672692187,13104.218225340002,59.278178040003695,53574.07576848 2023-01-02,20:43:12.000,2,11075205,13245,0,1672692191,13104.150862239992,59.179490219998115,53574.04782 2023-01-02,20:43:16.000,2,11075238,13325,0,1672692195,13104.123916999997,59.11604805000388,53573.96397456001 2023-01-02,20:43:20.000,2,11075251,13205,0,1672692199,13104.103708069997,59.108998920004524,53573.9779488 2023-01-02,20:43:24.000,2,11075254,13525,0,1672692203,13104.036344970002,59.14424457000132,53573.894103360006 2023-01-02,20:43:28.000,2,11075243,13165,0,1672692207,13103.989190799992,59.278178040003695,53573.84519352001 2023-01-02,20:43:32.000,2,11075235,13365,0,1672692211,13104.036344970002,59.36981673000264,53573.83820640001 2023-01-02,20:43:36.000,2,11075223,13285,0,1672692215,13103.935300320001,59.405062379999436,53573.85916776 2023-01-02,20:43:40.000,2,11075257,13005,0,1672692219,13103.901618769996,59.34866934000456,53573.85916776 2023-01-02,20:43:44.000,2,11075197,13365,0,1672692223,13103.840991979996,59.285227170003054,53573.85218064 2023-01-02,20:43:48.000,2,11075250,13165,0,1672692227,13103.847728289991,59.179490219998115,53573.85916776 2023-01-02,20:43:52.000,2,11075238,13125,0,1672692231,13103.928564009992,59.108998920004524,53573.78929656 2023-01-02,20:43:56.000,2,11075248,13245,0,1672692235,13103.975718180001,59.1301463100026,53573.8032708 2023-01-02,20:44:00.000,2,11075225,13285,0,1672692239,13103.942036629996,59.15129370000068,53573.71942536001 2023-01-02,20:44:04.000,2,11075213,13205,0,1672692243,13103.820783049996,59.20063761000347,53573.76833520001 2023-01-02,20:44:08.000,2,11075257,13285,0,1672692247,13103.67258423,59.278178040003695,53573.6635284 2023-01-02,20:44:12.000,2,11075190,13165,0,1672692251,13103.598484819995,59.34866934000456,53573.76833520001 2023-01-02,20:44:16.000,2,11075221,13285,0,1672692255,13103.56480326999,59.38391499000136,53573.69846400001 2023-01-02,20:44:20.000,2,11075231,13245,0,1672692259,13103.69279316,59.447357160002866,53573.75436096 2023-01-02,20:44:24.000,2,11075243,13165,0,1672692263,13103.739947329996,59.44030803000351,53573.81025792 2023-01-02,20:44:28.000,2,11075199,13085,0,1672692267,13103.71300209,59.4755536800003,53573.74038672 2023-01-02,20:44:32.000,2,11075216,13205,0,1672692271,13103.537858029995,59.510799330004374,53573.775322320005 2023-01-02,20:44:36.000,2,11075225,13405,0,1672692275,13103.416604449994,59.52489759000309,53573.69846400001 2023-01-02,20:44:40.000,2,11075286,12965,0,1672692279,13103.43007707,59.55309411000053,53573.656541280005 2023-01-02,20:44:44.000,2,11075175,13205,0,1672692283,13103.268405629999,59.679978450003546,53573.54474736 2023-01-02,20:44:48.000,2,11075272,13045,0,1672692287,13103.187569909998,59.78571540000121,53573.61461856 2023-01-02,20:44:52.000,2,11075190,13285,0,1672692291,13103.093261569993,59.94079626000166,53573.53077312001 2023-01-02,20:44:56.000,2,11075249,13325,0,1672692295,13102.985480609997,60.00423843000317,53573.50981176001 2023-01-02,20:45:00.000,2,11075260,13485,0,1672692299,13102.965271679997,60.06768060000468,53573.439940560005 2023-01-02,20:45:04.000,2,11075240,13205,0,1672692303,13102.918117510002,60.053582339998684,53573.4539148 2023-01-02,20:45:08.000,2,11075233,13165,0,1672692307,13102.776655000001,60.01833669000189,53573.40500496 2023-01-02,20:45:12.000,2,11075192,13325,0,1672692311,13102.53414784,59.89850147999823,53573.28622392 2023-01-02,20:45:16.000,2,11075250,13245,0,1672692315,13102.30511329999,59.78571540000121,53573.2093656 2023-01-02,20:45:20.000,2,11075251,13005,0,1672692319,13102.20406864999,59.76456801000313,53573.16045576 2023-01-02,20:45:24.000,2,11075191,13005,0,1672692323,13102.076078759994,59.77161714000249,53573.034687600004 2023-01-02,20:45:28.000,2,11075188,13205,0,1672692327,13102.089551379999,59.67292932000419,53572.95782928001 2023-01-02,20:45:32.000,2,11075259,13085,0,1672692331,13102.089551379999,59.56014323999989,53572.94385504 2023-01-02,20:45:36.000,2,11075249,13285,0,1672692335,13102.20406864999,59.50375019999774,53572.866996720004 2023-01-02,20:45:40.000,2,11075266,13245,0,1672692339,13102.217541269994,59.48965193999902,53572.83206112001 2023-01-02,20:45:44.000,2,11075260,13165,0,1672692343,13102.278168059995,59.50375019999774,53572.88097096001 2023-01-02,20:45:48.000,2,11075238,13445,0,1672692347,13102.26469543999,59.54604498000117,53572.825074 2023-01-02,20:45:52.000,2,11075212,13525,0,1672692351,13102.32532222999,59.52489759000309,53572.85302248 2023-01-02,20:45:56.000,2,11075206,13405,0,1672692355,13102.26469543999,59.5883397600046,53572.825074 2023-01-02,20:46:00.000,2,11075222,13125,0,1672692359,13102.33205854,59.60948715000268,53572.83206112001 2023-01-02,20:46:04.000,2,11075227,13525,0,1672692363,13102.31184961,59.687027580002905,53572.87398384 2023-01-02,20:46:08.000,2,11075263,13325,0,1672692367,13102.29164068,59.66588019000483,53572.83904824001 2023-01-02,20:46:12.000,2,11075227,13205,0,1672692371,13102.359003779995,59.56719236999925,53572.86000960001 2023-01-02,20:46:16.000,2,11075233,13205,0,1672692375,13102.3724764,59.42620977000479,53572.825074 2023-01-02,20:46:20.000,2,11075222,13285,0,1672692379,13102.460048429995,59.398013250000076,53572.83904824001 2023-01-02,20:46:24.000,2,11075240,13245,0,1672692383,13102.480257359995,59.405062379999436,53573.02071336 2023-01-02,20:46:28.000,2,11075252,13085,0,1672692387,13102.675610350001,59.461455420001585,53573.034687600004 2023-01-02,20:46:32.000,2,11075242,13485,0,1672692391,13102.877699650002,59.52489759000309,53573.08359744 2023-01-02,20:46:36.000,2,11075228,13405,0,1672692395,13103.160624669988,59.66588019000483,53573.202378480004 2023-01-02,20:46:40.000,2,11075240,13085,0,1672692399,13103.396395519994,59.74342061999778,53573.26526256001 2023-01-02,20:46:44.000,2,11075195,13365,0,1672692403,13103.55133065,59.863255830001435,53573.33513376001 2023-01-02,20:46:48.000,2,11075218,13085,0,1672692407,13103.73321102,59.905550610004866,53573.4189792 2023-01-02,20:46:52.000,2,11075225,13405,0,1672692411,13103.935300320001,59.905550610004866,53573.537760240004 2023-01-02,20:46:56.000,2,11075231,13125,0,1672692415,13104.096971760002,59.77161714000249,53573.74038672 2023-01-02,20:47:00.000,2,11075274,13365,0,1672692419,13104.177807480002,59.65178192999883,53573.79628368001 2023-01-02,20:47:04.000,2,11075205,13125,0,1672692423,13104.352951539993,59.581290629997966,53573.88012912 2023-01-02,20:47:08.000,2,11075229,13165,0,1672692427,13104.474205119994,59.644732799999474,53573.943013200005 2023-01-02,20:47:12.000,2,11075218,13205,0,1672692431,13104.777339069995,59.679978450003546,53574.1176912 2023-01-02,20:47:16.000,2,11075234,13285,0,1672692435,13105.046791469991,59.856206700002076,53574.19454952 2023-01-02,20:47:20.000,2,11075219,13205,0,1672692439,13105.208462909992,59.905550610004866,53574.3622404 2023-01-02,20:47:24.000,2,11075225,13085,0,1672692443,13105.390343279993,59.98309103999782,53574.38320176 2023-01-02,20:47:28.000,2,11075243,13445,0,1672692447,13105.511596859993,59.95489452000038,53574.58582824001 2023-01-02,20:47:32.000,2,11075238,13085,0,1672692451,13105.612641509993,59.820961049998004,53574.52993128 2023-01-02,20:47:36.000,2,11075211,13165,0,1672692455,13105.666531989998,59.637683670000115,53574.613776720005 2023-01-02,20:47:40.000,2,11075233,13165,0,1672692459,13105.680004609989,59.468504550000944,53574.69063504 2023-01-02,20:47:44.000,2,11075203,13205,0,1672692463,13105.700213539989,59.32047281999985,53574.70460928001 2023-01-02,20:47:48.000,2,11075245,13365,0,1672692467,13105.578959959988,59.25703064999834,53574.76050624 2023-01-02,20:47:52.000,2,11075248,13285,0,1672692471,13105.605905199998,59.15834283000004,53574.77448048001 2023-01-02,20:47:56.000,2,11075212,13365,0,1672692475,13105.578959959988,59.19358848000411,53574.79544184 2023-01-02,20:48:00.000,2,11075256,13125,0,1672692479,13105.538542099988,59.18653935000475,53574.70460928001 2023-01-02,20:48:04.000,2,11075204,13165,0,1672692483,13105.545278409998,59.228834130000905,53574.662686560005 2023-01-02,20:48:08.000,2,11075258,13325,0,1672692487,13105.491387929993,59.228834130000905,53574.543905520004 2023-01-02,20:48:12.000,2,11075275,13165,0,1672692491,13105.498124239988,59.07375327000045,53574.52294416 2023-01-02,20:48:16.000,2,11075242,13205,0,1672692495,13105.349925419992,58.869328500004485,53574.494995680005 2023-01-02,20:48:20.000,2,11075264,13285,0,1672692499,13105.329716489992,58.66490373000124,53574.50896992001 2023-01-02,20:48:24.000,2,11075238,13405,0,1672692503,13105.255617080002,58.62260894999781,53574.51595704001 2023-01-02,20:48:28.000,2,11075242,13245,0,1672692507,13105.181517669997,58.56621591000294,53574.46006008 2023-01-02,20:48:32.000,2,11075244,13205,0,1672692511,13105.120890879996,58.48162635000335,53574.4321116 2023-01-02,20:48:36.000,2,11075226,13205,0,1672692515,13105.141099809996,58.538019389998226,53574.36922752001 2023-01-02,20:48:40.000,2,11075203,13085,0,1672692519,13105.107418259991,58.62260894999781,53574.34127904001 2023-01-02,20:48:44.000,2,11075203,13085,0,1672692523,13105.141099809996,58.643756340003165,53574.278394960005 2023-01-02,20:48:48.000,2,11075181,13285,0,1672692527,13105.208462909992,58.650805470002524,53574.24345936 2023-01-02,20:48:52.000,2,11075219,13165,0,1672692531,13105.275826010002,58.66490373000124,53574.32031768001 2023-01-02,20:48:56.000,2,11075209,13285,0,1672692535,13105.370134349992,58.70014937999804,53574.35525328 2023-01-02,20:49:00.000,2,11075226,13325,0,1672692539,13105.558751029988,58.79883720000362,53574.397176000006 2023-01-02,20:49:04.000,2,11075228,13125,0,1672692543,13105.680004609989,58.91867241,53574.5019828 2023-01-02,20:49:08.000,2,11075213,13445,0,1672692547,13105.767576639999,58.96801632000279,53574.6417252 2023-01-02,20:49:12.000,2,11075226,13205,0,1672692551,13105.754104019994,58.97506545000215,53574.6417252 2023-01-02,20:49:16.000,2,11075211,13005,0,1672692555,13105.807994499999,59.0173602299983,53574.68364792001 2023-01-02,20:49:20.000,2,11075183,13205,0,1672692559,13105.787785569999,58.96801632000279,53574.66967368 2023-01-02,20:49:24.000,2,11075235,12925,0,1672692563,13105.680004609989,58.95391806000407,53574.543905520004 2023-01-02,20:49:28.000,2,11075255,13205,0,1672692567,13105.659795679989,58.91162328000064,53574.63473808001 2023-01-02,20:49:32.000,2,11075222,13045,0,1672692571,13105.693477229994,58.996212840000226,53574.62775096 2023-01-02,20:49:36.000,2,11075191,13045,0,1672692575,13105.713686159994,59.15834283000004,53574.69762216 2023-01-02,20:49:40.000,2,11075186,13045,0,1672692579,13105.86188497999,59.35571847000392,53574.84435168001 2023-01-02,20:49:44.000,2,11075227,13165,0,1672692583,13105.996611179995,59.54604498000117,53574.87230016001 2023-01-02,20:49:48.000,2,11075220,12965,0,1672692587,13105.96966594,59.65178192999883,53574.90723576 2023-01-02,20:49:52.000,2,11075242,13365,0,1672692591,13105.98987487,59.66588019000483,53574.96313272 2023-01-02,20:49:56.000,2,11075225,13085,0,1672692595,13106.00334748999,59.461455420001585,53574.96313272 2023-01-02,20:50:00.000,2,11075177,13365,0,1672692599,13106.016820109995,59.29227630000241,53574.99108120001 2023-01-02,20:50:04.000,2,11075240,13005,0,1672692603,13106.00334748999,59.08080239999981,53574.879287280004 2023-01-02,20:50:08.000,2,11075214,13205,0,1672692607,13106.00334748999,58.90457415000128,53574.85832592 2023-01-02,20:50:12.000,2,11075245,13285,0,1672692611,13106.00334748999,58.73539503000211,53574.84435168001 2023-01-02,20:50:16.000,2,11075269,13285,0,1672692615,13106.04376534999,58.643756340003165,53574.92121000001 2023-01-02,20:50:20.000,2,11075232,13405,0,1672692619,13105.935984389995,58.70014937999804,53574.781467600005 2023-01-02,20:50:24.000,2,11075239,13285,0,1672692623,13105.98987487,58.73539503000211,53574.879287280004 2023-01-02,20:50:28.000,2,11075226,13125,0,1672692627,13105.976402249995,58.74244416000147,53574.84435168001 2023-01-02,20:50:32.000,2,11075238,13085,0,1672692631,13105.86188497999,58.72834590000275,53574.82339032001 2023-01-02,20:50:36.000,2,11075174,13285,0,1672692635,13105.82820343,58.70719851000467,53574.77448048001 2023-01-02,20:50:40.000,2,11075218,13085,0,1672692639,13105.754104019994,58.67900198999996,53574.75351912001 2023-01-02,20:50:44.000,2,11075210,13125,0,1672692643,13105.754104019994,58.68605111999932,53574.64871232 2023-01-02,20:50:48.000,2,11075249,13125,0,1672692647,13105.673268299994,58.636707210003806,53574.564866880006 2023-01-02,20:50:52.000,2,11075219,13125,0,1672692651,13105.619377819989,58.587363300001016,53574.564866880006 2023-01-02,20:50:56.000,2,11075194,12845,0,1672692655,13105.531805789993,58.50277374000143,53574.47403432 2023-01-02,20:51:00.000,2,11075177,13085,0,1672692659,13105.410552209993,58.460478959998,53574.446085840005 2023-01-02,20:51:04.000,2,11075248,13125,0,1672692663,13105.329716489992,58.45342982999864,53574.376214640004 2023-01-02,20:51:08.000,2,11075213,13085,0,1672692667,13105.275826010002,58.50982287000079,53574.327304800005 2023-01-02,20:51:12.000,2,11075206,13045,0,1672692671,13105.410552209993,58.60851068999909,53574.3622404 2023-01-02,20:51:16.000,2,11075184,13365,0,1672692675,13105.531805789993,58.71424764000403,53574.35525328 2023-01-02,20:51:20.000,2,11075225,13005,0,1672692679,13105.720422469989,58.74949329000083,53574.41115024 2023-01-02,20:51:24.000,2,11075232,13285,0,1672692683,13105.84167604999,58.6719528600006,53574.327304800005 2023-01-02,20:51:28.000,2,11075223,12925,0,1672692687,13105.90230283999,58.52392112999951,53574.36922752001 2023-01-02,20:51:32.000,2,11075193,13165,0,1672692691,13105.956193319995,58.33359462000226,53574.3622404 2023-01-02,20:51:36.000,2,11075259,13205,0,1672692695,13105.94945701,58.15031724000437,53574.376214640004 2023-01-02,20:51:40.000,2,11075182,13245,0,1672692699,13105.976402249995,58.065727680004784,53574.42512448 2023-01-02,20:51:44.000,2,11075179,13165,0,1672692703,13106.09091952,58.0798259400035,53574.48800856001 2023-01-02,20:51:48.000,2,11075155,13165,0,1672692707,13106.12460106999,58.143268109997734,53574.571854 2023-01-02,20:51:52.000,2,11075211,13165,0,1672692711,13106.23238203,58.178513760001806,53574.55787976001 2023-01-02,20:51:56.000,2,11075228,13165,0,1672692715,13106.239118339996,58.19966114999988,53574.58582824001 2023-01-02,20:52:00.000,2,11075183,13205,0,1672692719,13106.259327269996,58.17146463000245,53574.62775096 2023-01-02,20:52:04.000,2,11075233,13165,0,1672692723,13106.138073689996,58.08687507000286,53574.58582824001 2023-01-02,20:52:08.000,2,11075228,12845,0,1672692727,13106.09091952,58.03048203000071,53574.63473808001 2023-01-02,20:52:12.000,2,11075207,13125,0,1672692731,13106.0100838,58.002285510003276,53574.59980248 2023-01-02,20:52:16.000,2,11075208,13205,0,1672692735,13105.94272069999,57.959990729999845,53574.59980248 2023-01-02,20:52:20.000,2,11075201,13245,0,1672692739,13105.92924808,58.02343290000135,53574.564866880006 2023-01-02,20:52:24.000,2,11075220,13005,0,1672692743,13106.13133738,58.15031724000437,53574.64871232 2023-01-02,20:52:28.000,2,11075186,13205,0,1672692747,13106.239118339996,58.33359462000226,53574.71858352 2023-01-02,20:52:32.000,2,11075218,13125,0,1672692751,13106.259327269996,58.411135050002486,53574.71858352 2023-01-02,20:52:36.000,2,11075169,12925,0,1672692755,13106.14480999999,58.34064375000162,53574.711596400004 2023-01-02,20:52:40.000,2,11075181,13005,0,1672692759,13105.94272069999,58.27015245000075,53574.68364792001 2023-01-02,20:52:44.000,2,11075206,13325,0,1672692763,13105.747367709999,58.17146463000245,53574.64871232 2023-01-02,20:52:48.000,2,11075211,12925,0,1672692767,13105.531805789993,58.143268109997734,53574.53691840001 2023-01-02,20:52:52.000,2,11075224,13285,0,1672692771,13105.430761139993,58.07277681000414,53574.46704720001 2023-01-02,20:52:56.000,2,11075159,13205,0,1672692775,13105.262353389997,58.1150715900003,53574.446085840005 2023-01-02,20:53:00.000,2,11075226,13125,0,1672692779,13105.107418259991,58.178513760001806,53574.40416312 2023-01-02,20:53:04.000,2,11075159,13085,0,1672692783,13104.959219439996,58.227857670004596,53574.38320176 2023-01-02,20:53:08.000,2,11075197,13125,0,1672692787,13104.696503349995,58.31949636000354,53574.28538208 2023-01-02,20:53:12.000,2,11075194,13085,0,1672692791,13104.528095599999,58.33359462000226,53574.229485120006 2023-01-02,20:53:16.000,2,11075210,13165,0,1672692795,13104.373160469993,58.31949636000354,53574.09672984 2023-01-02,20:53:20.000,2,11075202,13165,0,1672692799,13104.204752719997,58.26310332000139,53574.061794240006 2023-01-02,20:53:24.000,2,11075199,13285,0,1672692803,13103.901618769996,58.1150715900003,53573.96397456001 2023-01-02,20:53:28.000,2,11075250,13205,0,1672692807,13103.56480326999,57.80490986999939,53573.824232160005 2023-01-02,20:53:32.000,2,11075185,13045,0,1672692811,13103.187569909998,57.43835511000361,53573.71243824 2023-01-02,20:53:36.000,2,11075224,13085,0,1672692815,13103.261669319989,57.12819339000271,53573.54474736 2023-01-02,20:53:40.000,2,11075142,12845,0,1672692819,13103.349241349999,56.99425992000033,53573.57269584 2023-01-02,20:53:44.000,2,11075196,12965,0,1672692823,13103.537858029995,56.88852297000267,53573.53077312001 2023-01-02,20:53:48.000,2,11075144,13245,0,1672692827,13103.739947329996,57.00130904999969,53573.46090192001 2023-01-02,20:53:52.000,2,11075178,12925,0,1672692831,13103.820783049996,57.156389910000144,53573.523786 2023-01-02,20:53:56.000,2,11075215,13085,0,1672692835,13103.787101499991,57.26212685999781,53573.58667008 2023-01-02,20:54:00.000,2,11075170,13125,0,1672692839,13103.70626577999,57.2762251200038,53573.537760240004 2023-01-02,20:54:04.000,2,11075185,13005,0,1672692843,13103.55133065,57.21278295000229,53573.488850400005 2023-01-02,20:54:08.000,2,11075160,12925,0,1672692847,13103.302087179989,57.07180035000056,53573.38404360001 2023-01-02,20:54:12.000,2,11075192,12725,0,1672692851,13103.207778839998,56.76163862999965,53573.44692768 2023-01-02,20:54:16.000,2,11075178,13325,0,1672692855,13103.133679429993,56.4726243000041,53573.28622392 2023-01-02,20:54:20.000,2,11075238,13325,0,1672692859,13103.248196699999,56.20475735999935,53573.26526256001 2023-01-02,20:54:24.000,2,11075197,12965,0,1672692863,13103.517649099995,55.929841290002514,53573.349108 2023-01-02,20:54:28.000,2,11075162,13085,0,1672692867,13103.62543005999,55.66197434999776,53573.370069360004 2023-01-02,20:54:32.000,2,11075143,13085,0,1672692871,13103.679320539995,55.49279522999859,53573.4189792 2023-01-02,20:54:36.000,2,11075191,13005,0,1672692875,13103.807310429991,55.47869696999987,53573.53077312001 2023-01-02,20:54:40.000,2,11075188,13085,0,1672692879,13103.928564009992,55.52804088000266,53573.558721600006 2023-01-02,20:54:44.000,2,11075181,13285,0,1672692883,13103.881409839996,55.63377783000033,53573.51679888 2023-01-02,20:54:48.000,2,11075247,13045,0,1672692887,13103.989190799992,55.753613040003984,53573.62859280001 2023-01-02,20:54:52.000,2,11075170,12965,0,1672692891,13103.894882460001,55.873448250000365,53573.64256704 2023-01-02,20:54:56.000,2,11075207,13085,0,1672692895,13103.68605684999,55.85934999000165,53573.775322320005 2023-01-02,20:55:00.000,2,11075227,12885,0,1672692899,13103.349241349999,55.94393955000123,53573.76134808 2023-01-02,20:55:04.000,2,11075210,12925,0,1672692903,13103.046107399998,55.9016447699978,53573.78929656 2023-01-02,20:55:08.000,2,11075142,12685,0,1672692907,13102.830545479992,55.79590782000014,53573.79628368001 2023-01-02,20:55:12.000,2,11075173,13045,0,1672692911,13102.675610350001,55.59148305000417,53573.69846400001 2023-01-02,20:55:16.000,2,11075207,12965,0,1672692915,13102.635192490001,55.471647840000514,53573.656541280005 2023-01-02,20:55:20.000,2,11075207,13005,0,1672692919,13102.621719869996,55.40115653999965,53573.69846400001 2023-01-02,20:55:24.000,2,11075208,13125,0,1672692923,13102.608247249991,55.45050045000244,53573.558721600006 2023-01-02,20:55:28.000,2,11075187,13085,0,1672692927,13102.54762045999,55.61967957000161,53573.54474736 2023-01-02,20:55:32.000,2,11075172,13005,0,1672692931,13102.567829389991,55.82410434000485,53573.558721600006 2023-01-02,20:55:36.000,2,11075167,12965,0,1672692935,13102.52741152999,55.915743030003796,53573.537760240004 2023-01-02,20:55:40.000,2,11075150,13165,0,1672692939,13102.39268533,56.02147998000146,53573.57269584 2023-01-02,20:55:44.000,2,11075184,12845,0,1672692943,13102.28490436999,56.12721692999912,53573.57968296001 2023-01-02,20:55:48.000,2,11075173,13125,0,1672692947,13102.076078759994,56.162462580003194,53573.54474736 2023-01-02,20:55:52.000,2,11075151,13005,0,1672692951,13102.089551379999,56.02852911000082,53573.49583752 2023-01-02,20:55:56.000,2,11075197,13005,0,1672692955,13101.988506729998,55.73951477999799,53573.41199208001 2023-01-02,20:56:00.000,2,11075172,12885,0,1672692959,13101.833571599993,55.422303929997724,53573.35609512 2023-01-02,20:56:04.000,2,11075209,12965,0,1672692963,13101.496756100001,55.13328960000217,53573.23731408 2023-01-02,20:56:08.000,2,11075224,12765,0,1672692967,13101.139731669995,54.95706135000364,53573.04866184001 2023-01-02,20:56:12.000,2,11075209,12765,0,1672692971,13101.06563225999,55.03460178000387,53572.95782928001 2023-01-02,20:56:16.000,2,11075184,12725,0,1672692975,13101.10605011999,55.26722307000455,53572.90891944001 2023-01-02,20:56:20.000,2,11075207,13045,0,1672692979,13101.362029899996,55.5562374000001,53572.95084216 2023-01-02,20:56:24.000,2,11075188,13005,0,1672692983,13101.422656689996,55.73951477999799,53572.887958080006 2023-01-02,20:56:28.000,2,11075164,12845,0,1672692987,13101.39571145,55.76066217000334,53572.887958080006 2023-01-02,20:56:32.000,2,11075205,12765,0,1672692991,13101.301403109996,55.56328652999946,53572.887958080006 2023-01-02,20:56:36.000,2,11075186,13045,0,1672692995,13101.14646797999,55.30246872000134,53572.818086880005 2023-01-02,20:56:40.000,2,11075176,12925,0,1672692999,13101.02521439999,55.07689656000002,53572.825074 2023-01-02,20:56:44.000,2,11075138,13165,0,1672693003,13100.877015579994,54.92181569999957,53572.720267200006 2023-01-02,20:56:48.000,2,11075147,12965,0,1672693007,13100.809652479998,54.79493136000383,53572.67135736001 2023-01-02,20:56:52.000,2,11075158,12925,0,1672693011,13100.883751889989,54.773783969998476,53572.67135736001 2023-01-02,20:56:56.000,2,11075195,12725,0,1672693015,13100.951114989999,54.92181569999957,53572.73424144 2023-01-02,20:57:00.000,2,11075165,13005,0,1672693019,13101.06563225999,55.062798300001305,53572.80411264 2023-01-02,20:57:04.000,2,11075117,13005,0,1672693023,13101.21383108,55.182633509997686,53572.97180352 2023-01-02,20:57:08.000,2,11075140,12925,0,1672693027,13101.348557279991,55.20378090000304,53573.04866184001 2023-01-02,20:57:12.000,2,11075170,12725,0,1672693031,13101.402447759996,55.33066523999878,53573.16045576 2023-01-02,20:57:16.000,2,11075144,12605,0,1672693035,13101.510228719992,55.40115653999965,53573.272249680005 2023-01-02,20:57:20.000,2,11075180,12685,0,1672693039,13101.577591820002,55.38000915000157,53573.34212088001 2023-01-02,20:57:24.000,2,11075198,12765,0,1672693043,13101.550646579992,55.49984435999795,53573.391030720006 2023-01-02,20:57:28.000,2,11075152,12685,0,1672693047,13101.618009680002,55.52804088000266,53573.38404360001 2023-01-02,20:57:32.000,2,11075168,12765,0,1672693051,13101.739263260002,55.5562374000001,53573.537760240004 2023-01-02,20:57:36.000,2,11075190,12765,0,1672693055,13101.745999569997,55.52804088000266,53573.67750264001 2023-01-02,20:57:40.000,2,11075187,12765,0,1672693059,13101.745999569997,55.30246872000134,53573.74038672 2023-01-02,20:57:44.000,2,11075159,12925,0,1672693063,13101.685372779997,54.90771744000085,53573.83820640001 2023-01-02,20:57:48.000,2,11075154,12845,0,1672693067,13101.382238829996,54.470671380004205,53573.74038672 2023-01-02,20:57:52.000,2,11075183,12885,0,1672693071,13101.07236857,53.92083924000326,53573.6635284 2023-01-02,20:57:56.000,2,11075178,13005,0,1672693075,13100.769234619998,53.64592316999915,53573.51679888 2023-01-02,20:58:00.000,2,11075193,12805,0,1672693079,13100.695135209993,53.667070560004504,53573.4189792 2023-01-02,20:58:04.000,2,11075165,12765,0,1672693083,13100.728816759998,53.85034794000239,53573.321159520005 2023-01-02,20:58:08.000,2,11075109,12645,0,1672693087,13100.594090559993,54.06182183999772,53573.23032696 2023-01-02,20:58:12.000,2,11075172,12885,0,1672693091,13100.371792329992,54.08296923000307,53573.223339840006 2023-01-02,20:58:16.000,2,11075156,13005,0,1672693095,13100.189911959991,54.026576190000924,53573.25128832 2023-01-02,20:58:20.000,2,11075138,12845,0,1672693099,13099.97435004,53.970183149998775,53573.16045576 2023-01-02,20:58:24.000,2,11075146,12805,0,1672693103,13099.799205979994,53.8010040299996,53573.11154592 2023-01-02,20:58:28.000,2,11075171,12805,0,1672693107,13099.603852989989,53.57543186999828,53572.97180352 2023-01-02,20:58:32.000,2,11075179,12805,0,1672693111,13099.469126789998,53.40625274999911,53572.87398384 2023-01-02,20:58:36.000,2,11075162,12965,0,1672693115,13099.347873209997,53.16658232999907,53572.7552028 2023-01-02,20:58:40.000,2,11075172,12765,0,1672693119,13099.320927970002,53.00445233999926,53572.67135736001 2023-01-02,20:58:44.000,2,11075152,12805,0,1672693123,13099.172729149992,52.96215756000311,53572.503666480006 2023-01-02,20:58:48.000,2,11075227,13085,0,1672693127,13099.246828559997,53.00445233999926,53572.56655056 2023-01-02,20:58:52.000,2,11075177,12925,0,1672693131,13099.219883320002,53.12428755000292,53572.503666480006 2023-01-02,20:58:56.000,2,11075140,12885,0,1672693135,13099.300719040002,53.28641754000273,53572.54558920001 2023-01-02,20:59:00.000,2,11075193,12925,0,1672693139,13099.307455349997,53.44854753000254,53572.5106536 2023-01-02,20:59:04.000,2,11075146,12805,0,1672693143,13099.408499999998,53.49789143999806,53572.59449904001 2023-01-02,20:59:08.000,2,11075163,12765,0,1672693147,13099.482599409988,53.63182491000043,53572.650396000005 2023-01-02,20:59:12.000,2,11075184,12845,0,1672693151,13099.536489889993,53.779856640001526,53572.699305840004 2023-01-02,20:59:16.000,2,11075191,12645,0,1672693155,13099.549962509998,53.99133054000413,53572.825074 2023-01-02,20:59:20.000,2,11075166,12845,0,1672693159,13099.482599409988,54.16755879000266,53572.92289368 2023-01-02,20:59:24.000,2,11075168,13045,0,1672693163,13099.300719040002,54.32263965000311,53572.92289368 2023-01-02,20:59:28.000,2,11075184,12925,0,1672693167,13099.186201769997,54.470671380004205,53572.94385504 2023-01-02,20:59:32.000,2,11075180,12805,0,1672693171,13098.95716723,54.5411626799978,53572.9648164 2023-01-02,20:59:36.000,2,11075149,12805,0,1672693175,13098.87633151,54.48476964000292,53572.985777760005 2023-01-02,20:59:40.000,2,11075238,12925,0,1672693179,13098.85612258,54.34378704000119,53572.86000960001 2023-01-02,20:59:44.000,2,11075208,12765,0,1672693183,13098.9369583,54.202804439999454,53573.02071336 2023-01-02,20:59:48.000,2,11075184,12845,0,1672693187,13098.997585090001,54.09001836000243,53573.06263608 2023-01-02,20:59:52.000,2,11075205,13125,0,1672693191,13099.044739259996,54.04067444999964,53573.09757168001 2023-01-02,20:59:56.000,2,11075153,12605,0,1672693195,13099.159256530002,54.09706749000179,53573.11154592 2023-01-02,21:00:00.000,2,11075165,12965,0,1672693199,13099.233355939992,54.11821487999987,53573.153468640005 2023-01-02,21:00:04.000,2,11075159,12885,0,1672693203,13099.192938079992,54.188706180000736,53573.16744288001 2023-01-02,21:00:08.000,2,11075191,12885,0,1672693207,13099.159256530002,54.23100096000417,53573.1394944 2023-01-02,21:00:12.000,2,11075189,12965,0,1672693211,13099.017794020001,54.21690269999817,53573.11154592 2023-01-02,21:00:16.000,2,11075239,12605,0,1672693215,13098.950430919991,54.188706180000736,53573.16744288001 2023-01-02,21:00:20.000,2,11075189,13125,0,1672693219,13098.80896840999,54.139362269997946,53573.104558800005 2023-01-02,21:00:24.000,2,11075145,12765,0,1672693223,13098.734869,54.09001836000243,53573.16744288001 2023-01-02,21:00:28.000,2,11075202,12965,0,1672693227,13098.559724939994,54.11821487999987,53573.13250728 2023-01-02,21:00:32.000,2,11075186,12725,0,1672693231,13098.478889219994,54.09001836000243,53573.14648152001 2023-01-02,21:00:36.000,2,11075163,12885,0,1672693235,13098.297008849993,54.09001836000243,53573.06263608 2023-01-02,21:00:40.000,2,11075175,12765,0,1672693239,13098.169018959998,54.09706749000179,53572.97879064001 2023-01-02,21:00:44.000,2,11075186,12965,0,1672693243,13098.121864790002,54.047723579999,53572.8949452 2023-01-02,21:00:48.000,2,11075172,12765,0,1672693247,13098.034292759992,53.963134019999416,53572.7552028 2023-01-02,21:00:52.000,2,11075171,12725,0,1672693251,13098.014083829992,53.86444620000111,53572.69231872001 2023-01-02,21:00:56.000,2,11075173,12925,0,1672693255,13097.953457039992,53.66002142999787,53572.6154604 2023-01-02,21:01:00.000,2,11075162,12805,0,1672693259,13098.007347519997,53.53313709000213,53572.552576320006 2023-01-02,21:01:04.000,2,11075162,12445,0,1672693263,13098.020820140002,53.42035100999783,53572.5805248 2023-01-02,21:01:08.000,2,11075170,12525,0,1672693267,13097.980402280002,53.42035100999783,53572.56655056 2023-01-02,21:01:12.000,2,11075199,12885,0,1672693271,13097.946720729997,53.44854753000254,53572.60847328 2023-01-02,21:01:16.000,2,11075188,12965,0,1672693275,13097.899566560001,53.51903883000341,53572.67834448 2023-01-02,21:01:20.000,2,11075129,12845,0,1672693279,13097.859148700001,53.58248099999764,53572.58751192 2023-01-02,21:01:24.000,2,11075161,12765,0,1672693283,13097.832203459991,53.63887403999979,53572.47571800001 2023-01-02,21:01:28.000,2,11075148,12885,0,1672693287,13097.71768619,53.667070560004504,53572.39885968 2023-01-02,21:01:32.000,2,11075195,12805,0,1672693291,13097.710949879991,53.70936534000066,53572.363924080004 2023-01-02,21:01:36.000,2,11075197,12885,0,1672693295,13097.59643261,53.69526708000194,53572.315014240005 2023-01-02,21:01:40.000,2,11075186,13005,0,1672693299,13097.59643261,53.667070560004504,53572.28706576001 2023-01-02,21:01:44.000,2,11075179,13005,0,1672693303,13097.65032308999,53.62477578000107,53572.34994984 2023-01-02,21:01:48.000,2,11075173,12845,0,1672693307,13097.59643261,53.62477578000107,53572.315014240005 2023-01-02,21:01:52.000,2,11075216,12885,0,1672693311,13097.63685047,53.63887403999979,53572.32898848001 2023-01-02,21:01:56.000,2,11075156,12605,0,1672693315,13097.684004639996,53.603628390002996,53572.34296272 2023-01-02,21:02:00.000,2,11075185,12925,0,1672693319,13097.771576669991,53.51903883000341,53572.37789832001 2023-01-02,21:02:04.000,2,11075205,13045,0,1672693323,13097.825467149996,53.441498400003184,53572.28706576001 2023-01-02,21:02:08.000,2,11075213,12885,0,1672693327,13097.785049289996,53.335761449998245,53572.30104 2023-01-02,21:02:12.000,2,11075179,12965,0,1672693331,13097.818730840001,53.194778850003786,53572.30104 2023-01-02,21:02:16.000,2,11075197,13165,0,1672693335,13097.899566560001,53.06789451000077,53572.49667936001 2023-01-02,21:02:20.000,2,11075164,12885,0,1672693339,13097.933248109992,52.96215756000311,53572.53860208 2023-01-02,21:02:24.000,2,11075217,12925,0,1672693343,13097.980402280002,52.95510843000375,53572.650396000005 2023-01-02,21:02:28.000,2,11075171,12925,0,1672693347,13098.081446930002,52.983304950001184,53572.720267200006 2023-01-02,21:02:32.000,2,11075153,13045,0,1672693351,13098.202700510003,53.01855059999798,53572.78315128 2023-01-02,21:02:36.000,2,11075182,13045,0,1672693355,13098.283536229988,52.99035408000054,53572.83206112001 2023-01-02,21:02:40.000,2,11075190,12965,0,1672693359,13098.418262429994,52.919862779999676,53572.92289368 2023-01-02,21:02:44.000,2,11075176,12805,0,1672693363,13098.438471359994,52.82822409000073,53572.95782928001 2023-01-02,21:02:48.000,2,11075199,12605,0,1672693367,13098.445207669989,52.743634530001145,53572.97180352 2023-01-02,21:02:52.000,2,11075196,12765,0,1672693371,13098.50583445999,52.59560280000005,53573.104558800005 2023-01-02,21:02:56.000,2,11075171,12845,0,1672693375,13098.418262429994,52.46871846000431,53573.04866184001 2023-01-02,21:03:00.000,2,11075188,12925,0,1672693379,13098.418262429994,52.3065884700045,53573.202378480004 2023-01-02,21:03:04.000,2,11075219,13125,0,1672693383,13098.398053499994,52.158556740003405,53573.16045576 2023-01-02,21:03:08.000,2,11075178,13165,0,1672693387,13098.438471359994,52.03872152999975,53573.26526256001 2023-01-02,21:03:12.000,2,11075165,12805,0,1672693391,13098.54625231999,51.96118109999952,53573.28622392 2023-01-02,21:03:16.000,2,11075170,12925,0,1672693395,13098.640560659995,51.8483950200025,53573.2792368 2023-01-02,21:03:20.000,2,11075184,12965,0,1672693399,13098.741605309995,51.84134589000314,53573.26526256001 2023-01-02,21:03:24.000,2,11075217,12805,0,1672693403,13098.802232099995,51.82724763000442,53573.370069360004 2023-01-02,21:03:28.000,2,11075191,12965,0,1672693407,13098.721396379995,51.876591539999936,53573.24430120001 2023-01-02,21:03:32.000,2,11075157,12765,0,1672693411,13098.62708803999,51.925935450002726,53573.21635272001 2023-01-02,21:03:36.000,2,11075192,12845,0,1672693415,13098.478889219994,51.925935450002726,53573.26526256001 2023-01-02,21:03:40.000,2,11075180,12685,0,1672693419,13098.357635639994,51.95413197000016,53573.202378480004 2023-01-02,21:03:44.000,2,11075163,12965,0,1672693423,13098.155546339993,51.89773892999801,53573.18141712 2023-01-02,21:03:48.000,2,11075162,13085,0,1672693427,13097.913039179992,51.82724763000442,53573.01372624 2023-01-02,21:03:52.000,2,11075182,12805,0,1672693431,13097.751367739991,51.707412420000765,53572.97180352 2023-01-02,21:03:56.000,2,11075119,12845,0,1672693435,13097.63011415999,51.59462634000374,53572.79712552 2023-01-02,21:04:00.000,2,11075214,12925,0,1672693439,13097.55601475,51.39725069999986,53572.70629296 2023-01-02,21:04:04.000,2,11075177,12805,0,1672693443,13097.47517903,51.18577680000453,53572.54558920001 2023-01-02,21:04:08.000,2,11075151,12925,0,1672693447,13097.40781592999,50.99545029000001,53572.39885968 2023-01-02,21:04:12.000,2,11075182,13045,0,1672693451,13097.481915339995,50.86151682000491,53572.531614960004 2023-01-02,21:04:16.000,2,11075163,12925,0,1672693455,13097.522333199995,50.85446768999827,53572.41982104 2023-01-02,21:04:20.000,2,11075195,12685,0,1672693459,13097.6570594,50.847418559998914,53572.47571800001 2023-01-02,21:04:24.000,2,11075151,12925,0,1672693463,13097.785049289996,50.90381160000106,53572.6154604 2023-01-02,21:04:28.000,2,11075191,13085,0,1672693467,13097.913039179992,51.00249941999937,53572.67135736001 2023-01-02,21:04:32.000,2,11075197,12685,0,1672693471,13098.061238000002,50.98840116000065,53572.67135736001 2023-01-02,21:04:36.000,2,11075184,12725,0,1672693475,13098.182491580003,51.08708897999895,53572.76218992001 2023-01-02,21:04:40.000,2,11075203,12845,0,1672693479,13098.256590989993,51.256268099998124,53572.83904824001 2023-01-02,21:04:44.000,2,11075200,12845,0,1672693483,13098.216173129993,51.481840259999444,53572.866996720004 2023-01-02,21:04:48.000,2,11075198,12885,0,1672693487,13098.142073720002,51.700363290001405,53573.01372624 2023-01-02,21:04:52.000,2,11075196,12965,0,1672693491,13098.007347519997,51.883640669999295,53573.14648152001 2023-01-02,21:04:56.000,2,11075183,13045,0,1672693495,13097.872621319992,52.109212830000615,53573.26526256001 2023-01-02,21:05:00.000,2,11075210,12805,0,1672693499,13097.818730840001,52.31363760000386,53573.39801784 2023-01-02,21:05:04.000,2,11075188,12765,0,1672693503,13097.791785599991,52.46871846000431,53573.57968296001 2023-01-02,21:05:08.000,2,11075211,12965,0,1672693507,13097.710949879991,52.48986585000239,53573.53077312001 2023-01-02,21:05:12.000,2,11075198,12725,0,1672693511,13097.744631429996,52.37003063999873,53573.57269584 2023-01-02,21:05:16.000,2,11075179,12765,0,1672693515,13097.771576669991,52.26429369000107,53573.5936572 2023-01-02,21:05:20.000,2,11075161,12805,0,1672693519,13097.73789512,52.109212830000615,53573.57968296001 2023-01-02,21:05:24.000,2,11075146,12565,0,1672693523,13097.542542129995,51.925935450002726,53573.38404360001 2023-01-02,21:05:28.000,2,11075190,12965,0,1672693527,13097.51559689,51.658068509997975,53573.46090192001 2023-01-02,21:05:32.000,2,11075185,12885,0,1672693531,13097.28656234999,51.45364374000201,53573.32814664 2023-01-02,21:05:36.000,2,11075171,12685,0,1672693535,13097.104681979989,51.31266114000027,53573.26526256001 2023-01-02,21:05:40.000,2,11075158,12925,0,1672693539,13096.963219470003,51.12938376000238,53573.11154592 2023-01-02,21:05:44.000,2,11075207,12885,0,1672693543,13097.003637329988,50.946106380004494,53573.09757168001 2023-01-02,21:05:48.000,2,11075181,12965,0,1672693547,13096.983428400003,50.73463248000189,53573.04167472 2023-01-02,21:05:52.000,2,11075170,12885,0,1672693551,13096.956483159993,50.52315857999929,53572.8949452 2023-01-02,21:05:56.000,2,11075158,13005,0,1672693555,13096.895856369993,50.375126849998196,53572.83206112001 2023-01-02,21:06:00.000,2,11075170,13005,0,1672693559,13096.902592680002,50.34693033000076,53572.79712552 2023-01-02,21:06:04.000,2,11075173,12885,0,1672693563,13096.875647439992,50.41742163000163,53572.69231872001 2023-01-02,21:06:08.000,2,11075204,12965,0,1672693567,13096.862174820002,50.50906032000057,53572.650396000005 2023-01-02,21:06:12.000,2,11075158,12885,0,1672693571,13096.734184929992,50.69938682999782,53572.60847328 2023-01-02,21:06:16.000,2,11075214,13085,0,1672693575,13096.788075409997,50.81922204000148,53572.720267200006 2023-01-02,21:06:20.000,2,11075146,12805,0,1672693579,13096.747657549997,50.95315551000385,53572.6853316 2023-01-02,21:06:24.000,2,11075151,13005,0,1672693583,13096.868911129997,51.00249941999937,53572.78315128 2023-01-02,21:06:28.000,2,11075185,12965,0,1672693587,13096.889120059997,51.065941590000875,53572.825074 2023-01-02,21:06:32.000,2,11075195,12845,0,1672693591,13097.003637329988,51.08708897999895,53572.73424144 2023-01-02,21:06:36.000,2,11075193,13125,0,1672693595,13097.138363529994,51.12938376000238,53572.87398384 2023-01-02,21:06:40.000,2,11075153,12965,0,1672693599,13097.239408179994,51.10118723999767,53572.92988080001 2023-01-02,21:06:44.000,2,11075201,12885,0,1672693603,13097.313507589999,51.02364681000472,53572.92988080001 2023-01-02,21:06:48.000,2,11075191,12965,0,1672693607,13097.33371652,51.03774507000344,53573.02770048001 2023-01-02,21:06:52.000,2,11075163,12685,0,1672693611,13097.380870689994,51.02364681000472,53573.06263608 2023-01-02,21:06:56.000,2,11075183,13205,0,1672693615,13097.40781592999,51.080039849999594,53573.16744288001 2023-01-02,21:07:00.000,2,11075207,12925,0,1672693619,13097.481915339995,51.065941590000875,53573.25128832 2023-01-02,21:07:04.000,2,11075154,12845,0,1672693623,13097.67053201999,50.96725377000257,53573.349108 2023-01-02,21:07:08.000,2,11075223,12885,0,1672693627,13097.805258219996,50.896762470001704,53573.439940560005 2023-01-02,21:07:12.000,2,11075173,13285,0,1672693631,13097.872621319992,50.847418559998914,53573.49583752 2023-01-02,21:07:16.000,2,11075122,12885,0,1672693635,13097.906302869997,50.77692725999805,53573.558721600006 2023-01-02,21:07:20.000,2,11075151,13045,0,1672693639,13097.980402280002,50.720534220003174,53573.523786 2023-01-02,21:07:24.000,2,11075141,12725,0,1672693643,13097.960193350002,50.671190310000384,53573.55173448001 2023-01-02,21:07:28.000,2,11075202,12765,0,1672693647,13098.027556449997,50.600699009999516,53573.61461856 2023-01-02,21:07:32.000,2,11075172,12725,0,1672693651,13097.906302869997,50.600699009999516,53573.60064432001 2023-01-02,21:07:36.000,2,11075189,12885,0,1672693655,13097.939984420002,50.431519890000345,53573.64955416001 2023-01-02,21:07:40.000,2,11075221,12885,0,1672693659,13097.818730840001,50.311684680003964,53573.607631440005 2023-01-02,21:07:44.000,2,11075182,12485,0,1672693663,13097.811994529991,50.19184947000031,53573.67051552001 2023-01-02,21:07:48.000,2,11075161,12805,0,1672693667,13097.966929659997,50.05791599999793,53573.64256704 2023-01-02,21:07:52.000,2,11075205,12725,0,1672693671,13097.993874899992,50.022670350001135,53573.67051552001 2023-01-02,21:07:56.000,2,11075126,12605,0,1672693675,13098.088183239997,49.95217905000027,53573.69846400001 2023-01-02,21:08:00.000,2,11075180,13045,0,1672693679,13098.142073720002,49.8816877499994,53573.6635284 2023-01-02,21:08:04.000,2,11075199,12805,0,1672693683,13098.202700510003,49.76890167000238,53573.71942536001 2023-01-02,21:08:08.000,2,11075183,12925,0,1672693687,13098.195964199993,49.73365601999831,53573.74038672 2023-01-02,21:08:12.000,2,11075191,12685,0,1672693691,13098.256590989993,49.76185254000302,53573.74737384001 2023-01-02,21:08:16.000,2,11075157,12765,0,1672693695,13098.263327299988,49.790049060000456,53573.79628368001 2023-01-02,21:08:20.000,2,11075170,12885,0,1672693699,13098.404789809989,49.71955775999959,53573.88012912 2023-01-02,21:08:24.000,2,11075189,12685,0,1672693703,13098.48562552999,49.68431211000279,53573.943013200005 2023-01-02,21:08:28.000,2,11075157,12605,0,1672693707,13098.532779699999,49.620869940001285,53573.96397456001 2023-01-02,21:08:32.000,2,11075153,13005,0,1672693711,13098.55298863,49.571526029998495,53574.03384576001 2023-01-02,21:08:36.000,2,11075200,12885,0,1672693715,13098.58667017999,49.564476899999136,53574.07576848 2023-01-02,21:08:40.000,2,11075202,12885,0,1672693719,13098.539516009994,49.627919070000644,53574.06878136 2023-01-02,21:08:44.000,2,11075154,12605,0,1672693723,13098.48562552999,49.59267342000385,53574.08974272 2023-01-02,21:08:48.000,2,11075167,12845,0,1672693727,13098.50583445999,49.620869940001285,53574.061794240006 2023-01-02,21:08:52.000,2,11075204,12645,0,1672693731,13098.424998739989,49.606771680002566,53574.17358816001 2023-01-02,21:08:56.000,2,11075233,12965,0,1672693735,13098.364371949989,49.578575159997854,53574.1176912 2023-01-02,21:09:00.000,2,11075165,13125,0,1672693739,13098.371108259998,49.578575159997854,53574.18057528001 2023-01-02,21:09:04.000,2,11075175,12965,0,1672693743,13098.384580879989,49.627919070000644,53574.22249800001 2023-01-02,21:09:08.000,2,11075143,12965,0,1672693747,13098.398053499994,49.76185254000302,53574.24345936 2023-01-02,21:09:12.000,2,11075176,12765,0,1672693751,13098.478889219994,49.804147319999174,53574.2923692 2023-01-02,21:09:16.000,2,11075197,12845,0,1672693755,13098.499098149994,49.90988427000411,53574.40416312 2023-01-02,21:09:20.000,2,11075199,12885,0,1672693759,13098.48562552999,50.036768609999854,53574.42512448 2023-01-02,21:09:24.000,2,11075166,12845,0,1672693763,13098.377844569994,50.11430904000008,53574.34826616001 2023-01-02,21:09:28.000,2,11075164,12885,0,1672693767,13098.431735049999,50.2411933800031,53574.4321116 2023-01-02,21:09:32.000,2,11075162,12925,0,1672693771,13098.310481469998,50.35397946000012,53574.3622404 2023-01-02,21:09:36.000,2,11075148,12685,0,1672693775,13098.330690399998,50.46676554000442,53574.38320176 2023-01-02,21:09:40.000,2,11075202,13005,0,1672693779,13098.195964199993,50.57955162000144,53574.35525328 2023-01-02,21:09:44.000,2,11075186,12685,0,1672693783,13098.236382059993,50.63594466000359,53574.40416312 2023-01-02,21:09:48.000,2,11075178,13045,0,1672693787,13098.121864790002,50.69233769999846,53574.376214640004 2023-01-02,21:09:52.000,2,11075151,12965,0,1672693791,13098.014083829992,50.650042920002306,53574.31333056 2023-01-02,21:09:56.000,2,11075175,12885,0,1672693795,13097.892830249992,50.5866007500008,53574.25044648001 2023-01-02,21:10:00.000,2,11075185,12845,0,1672693799,13097.811994529991,50.473814670003776,53574.15262680001 2023-01-02,21:10:04.000,2,11075197,13005,0,1672693803,13097.59643261,50.304635550004605,53574.03384576001 2023-01-02,21:10:08.000,2,11075178,13125,0,1672693807,13097.51559689,50.15660382000351,53574.01288440001 2023-01-02,21:10:12.000,2,11075176,12845,0,1672693811,13097.421288549995,50.015621220001776,53573.9080776 2023-01-02,21:10:16.000,2,11075187,12605,0,1672693815,13097.35392545,49.90988427000411,53573.76134808 2023-01-02,21:10:20.000,2,11075164,12725,0,1672693819,13097.320243899994,49.82529471000453,53573.69147688 2023-01-02,21:10:24.000,2,11075147,12525,0,1672693823,13097.41455224,49.740705149997666,53573.7333996 2023-01-02,21:10:28.000,2,11075213,12885,0,1672693827,13097.40781592999,49.75480341000366,53573.7333996 2023-01-02,21:10:32.000,2,11075168,13045,0,1672693831,13097.39434331,49.7477542800043,53573.71942536001 2023-01-02,21:10:36.000,2,11075160,12725,0,1672693835,13097.40781592999,49.839392970003246,53573.67750264001 2023-01-02,21:10:40.000,2,11075179,12805,0,1672693839,13097.41455224,49.89578600999812,53573.705451120004 2023-01-02,21:10:44.000,2,11075179,13045,0,1672693843,13097.37413438,50.064965130004566,53573.74038672 2023-01-02,21:10:48.000,2,11075182,12765,0,1672693847,13097.43476117,50.22709512000438,53573.68448976 2023-01-02,21:10:52.000,2,11075193,12805,0,1672693851,13097.47517903,50.35397946000012,53573.69147688 2023-01-02,21:10:56.000,2,11075198,12725,0,1672693855,13097.50886057999,50.480863800003135,53573.79628368001 2023-01-02,21:11:00.000,2,11075191,12885,0,1672693859,13097.481915339995,50.5866007500008,53573.824232160005 2023-01-02,21:11:04.000,2,11075191,12925,0,1672693863,13097.562751059995,50.63594466000359,53574.061794240006 2023-01-02,21:11:08.000,2,11075165,12845,0,1672693867,13097.52906950999,50.69233769999846,53574.1176912 2023-01-02,21:11:12.000,2,11075173,12925,0,1672693871,13097.55601475,50.73463248000189,53574.18057528001 2023-01-02,21:11:16.000,2,11075158,12885,0,1672693875,13097.461706409995,50.720534220003174,53574.2574336 2023-01-02,21:11:20.000,2,11075172,12605,0,1672693879,13097.441497479995,50.69938682999782,53574.2923692 2023-01-02,21:11:24.000,2,11075144,12845,0,1672693883,13097.50886057999,50.657092050001665,53574.34127904001 2023-01-02,21:11:28.000,2,11075171,12965,0,1672693887,13097.53580582,50.55840423000336,53574.27140784001 2023-01-02,21:11:32.000,2,11075181,12925,0,1672693891,13097.778312980001,50.41742163000163,53574.30634344 2023-01-02,21:11:36.000,2,11075196,13125,0,1672693895,13097.845676079996,50.248242510002456,53574.2574336 2023-01-02,21:11:40.000,2,11075162,12925,0,1672693899,13098.034292759992,50.00152296000306,53574.33429192 2023-01-02,21:11:44.000,2,11075160,12925,0,1672693903,13098.169018959998,49.81119644999853,53574.2923692 2023-01-02,21:11:48.000,2,11075180,12805,0,1672693907,13098.209436819998,49.620869940001285,53574.30634344 2023-01-02,21:11:52.000,2,11075198,13005,0,1672693911,13098.236382059993,49.40939603999868,53574.327304800005 2023-01-02,21:11:56.000,2,11075174,12885,0,1672693915,13098.229645749998,49.155627359999926,53574.21551088 2023-01-02,21:12:00.000,2,11075194,13045,0,1672693919,13098.283536229988,48.95120259000396,53574.22249800001 2023-01-02,21:12:04.000,2,11075199,13045,0,1672693923,13098.317217779993,48.78202347000479,53574.17358816001 2023-01-02,21:12:08.000,2,11075210,12765,0,1672693927,13098.445207669989,48.68333564999921,53574.1176912 2023-01-02,21:12:12.000,2,11075141,12965,0,1672693931,13098.620351729995,48.59874608999962,53574.10371696001 2023-01-02,21:12:16.000,2,11075197,12965,0,1672693935,13098.70792375999,48.44366522999917,53574.110704080005 2023-01-02,21:12:20.000,2,11075202,12925,0,1672693939,13098.76855054999,48.288584369998716,53574.12467832 2023-01-02,21:12:24.000,2,11075200,12885,0,1672693943,13098.79549579,48.18284742000105,53574.12467832 2023-01-02,21:12:28.000,2,11075198,12965,0,1672693947,13098.68771482999,48.1405526400049,53574.1875624 2023-01-02,21:12:32.000,2,11075209,13085,0,1672693951,13098.62708803999,48.20399480999913,53574.1875624 2023-01-02,21:12:36.000,2,11075171,12845,0,1672693955,13098.499098149994,48.344977410000865,53574.208523760004 2023-01-02,21:12:40.000,2,11075162,13045,0,1672693959,13098.398053499994,48.47186175000388,53574.14563968 2023-01-02,21:12:44.000,2,11075177,13125,0,1672693963,13098.189227889998,48.59169696000026,53574.110704080005 2023-01-02,21:12:48.000,2,11075227,13045,0,1672693967,13097.939984420002,48.71858130000328,53574.05480712001 2023-01-02,21:12:52.000,2,11075179,13045,0,1672693971,13097.845676079996,48.979399110001395,53574.09672984 2023-01-02,21:12:56.000,2,11075224,12925,0,1672693975,13097.522333199995,49.09218518999842,53574.08974272 2023-01-02,21:13:00.000,2,11075129,12925,0,1672693979,13097.41455224,49.24726604999887,53574.08974272 2023-01-02,21:13:04.000,2,11075203,12965,0,1672693983,13097.225935559989,49.3248064799991,53574.1176912 2023-01-02,21:13:08.000,2,11075176,12725,0,1672693987,13096.916065299993,49.41644516999804,53574.06878136 2023-01-02,21:13:12.000,2,11075175,12805,0,1672693991,13096.707239689997,49.52218212000298,53574.01987152 2023-01-02,21:13:16.000,2,11075242,13125,0,1672693995,13096.525359319996,49.64201732999936,53573.97096168 2023-01-02,21:13:20.000,2,11075177,12925,0,1672693999,13096.25590692,49.58562429000449,53573.90109048 2023-01-02,21:13:24.000,2,11075173,12765,0,1672694003,13095.905618799989,49.51513299000362,53573.76134808 2023-01-02,21:13:28.000,2,11075191,12885,0,1672694007,13095.710265809998,49.430543430004036,53573.74038672 2023-01-02,21:13:32.000,2,11075179,13005,0,1672694011,13095.602484850002,49.47988733999955,53573.67750264001 2023-01-02,21:13:36.000,2,11075194,12925,0,1672694015,13095.494703889992,49.627919070000644,53573.55173448001 2023-01-02,21:13:40.000,2,11075162,12805,0,1672694019,13095.454286029992,49.72660688999895,53573.38404360001 2023-01-02,21:13:44.000,2,11075169,13165,0,1672694023,13095.440813410001,49.68431211000279,53573.39801784 2023-01-02,21:13:48.000,2,11075235,12845,0,1672694027,13095.31955983,49.69841037000151,53573.29321104001 2023-01-02,21:13:52.000,2,11075194,12845,0,1672694031,13095.17136100999,49.76890167000238,53573.26526256001 2023-01-02,21:13:56.000,2,11075183,12765,0,1672694035,13095.05684374,49.8816877499994,53573.18141712 2023-01-02,21:14:00.000,2,11075153,12685,0,1672694039,13095.05010742999,50.04381773999921,53573.18840424 2023-01-02,21:14:04.000,2,11075230,12965,0,1672694043,13095.144415769995,50.262340770001174,53573.104558800005 2023-01-02,21:14:08.000,2,11075170,12725,0,1672694047,13095.400395550001,50.41037250000227,53573.08359744 2023-01-02,21:14:12.000,2,11075195,12765,0,1672694051,13095.784365219988,50.487912930002494,53573.1394944 2023-01-02,21:14:16.000,2,11075180,12925,0,1672694055,13096.222225369995,50.46676554000442,53573.19539136001 2023-01-02,21:14:20.000,2,11075243,12685,0,1672694059,13096.43105097999,50.33283207000204,53573.23032696 2023-01-02,21:14:24.000,2,11075197,12885,0,1672694063,13096.579249800001,50.072014260003925,53573.29321104001 2023-01-02,21:14:28.000,2,11075202,13005,0,1672694067,13096.49841408,49.88873687999876,53573.25128832 2023-01-02,21:14:32.000,2,11075153,12685,0,1672694071,13096.51862301,49.853491230001964,53573.19539136001 2023-01-02,21:14:36.000,2,11075138,12725,0,1672694075,13096.619667660001,50.00152296000306,53573.2093656 2023-01-02,21:14:40.000,2,11075179,12965,0,1672694079,13096.687030759997,50.205947729999025,53573.25827544 2023-01-02,21:14:44.000,2,11075150,12845,0,1672694083,13096.767866479997,50.41037250000227,53573.21635272001 2023-01-02,21:14:48.000,2,11075148,12605,0,1672694087,13096.943010540002,50.45266727999842,53573.21635272001 2023-01-02,21:14:52.000,2,11075162,12965,0,1672694091,13097.010373639998,50.31873381000332,53573.272249680005 2023-01-02,21:14:56.000,2,11075198,12645,0,1672694095,13097.158572459994,50.093161650002,53573.30718528 2023-01-02,21:15:00.000,2,11075169,12965,0,1672694099,13097.145099839989,49.91693340000347,53573.2792368 2023-01-02,21:15:04.000,2,11075193,13005,0,1672694103,13097.26635341999,49.86758949000068,53573.2792368 2023-01-02,21:15:08.000,2,11075146,12805,0,1672694107,13097.30677127999,49.87463862000004,53573.34212088001 2023-01-02,21:15:12.000,2,11075147,12605,0,1672694111,13097.36739806999,50.072014260003925,53573.41199208001 2023-01-02,21:15:16.000,2,11075190,12965,0,1672694115,13097.41455224,50.39627424000355,53573.44692768 2023-01-02,21:15:20.000,2,11075185,12965,0,1672694119,13097.43476117,50.74873074000061,53573.558721600006 2023-01-02,21:15:24.000,2,11075204,12605,0,1672694123,13097.360661759994,51.058892460001516,53573.558721600006 2023-01-02,21:15:28.000,2,11075182,12885,0,1672694127,13097.340452829994,51.20692419000261,53573.61461856 2023-01-02,21:15:32.000,2,11075155,12885,0,1672694131,13097.273089729999,51.27741549000348,53573.68448976 2023-01-02,21:15:36.000,2,11075167,12925,0,1672694135,13097.40781592999,51.298562880001555,53573.79628368001 2023-01-02,21:15:40.000,2,11075194,12925,0,1672694139,13097.54927843999,51.32675939999899,53573.85218064 2023-01-02,21:15:44.000,2,11075178,12805,0,1672694143,13097.704213569996,51.45364374000201,53574.01987152 2023-01-02,21:15:48.000,2,11075145,12885,0,1672694147,13097.751367739991,51.517085910003516,53574.10371696001 2023-01-02,21:15:52.000,2,11075193,12765,0,1672694151,13097.71768619,51.62282286000118,53574.18057528001 2023-01-02,21:15:56.000,2,11075158,12765,0,1672694155,13097.67726833,51.67216677000397,53574.2923692 2023-01-02,21:16:00.000,2,11075194,12765,0,1672694159,13097.522333199995,51.67216677000397,53574.34127904001 2023-01-02,21:16:04.000,2,11075182,12965,0,1672694163,13097.313507589999,51.49593851999816,53574.29935632001 2023-01-02,21:16:08.000,2,11075166,13005,0,1672694167,13097.138363529994,51.28446462000284,53574.19454952 2023-01-02,21:16:12.000,2,11075151,12965,0,1672694171,13097.003637329988,51.072990720000234,53574.1176912 2023-01-02,21:16:16.000,2,11075183,13045,0,1672694175,13096.841965890002,50.713485090003815,53574.040832880004 2023-01-02,21:16:20.000,2,11075160,13045,0,1672694179,13096.781339100002,50.34693033000076,53573.93602608001 2023-01-02,21:16:24.000,2,11075210,13125,0,1672694183,13096.673558139992,50.1284072999988,53573.79628368001 2023-01-02,21:16:28.000,2,11075192,12725,0,1672694187,13096.666821829996,49.973326439998345,53573.7333996 2023-01-02,21:16:32.000,2,11075196,13125,0,1672694191,13096.612931349991,49.902835140004754,53573.64256704 2023-01-02,21:16:36.000,2,11075219,13125,0,1672694195,13096.579249800001,49.76185254000302,53573.57269584 2023-01-02,21:16:40.000,2,11075171,12885,0,1672694199,13096.599458730001,49.677262980003434,53573.439940560005 2023-01-02,21:16:44.000,2,11075214,12965,0,1672694203,13096.505150389996,49.52218212000298,53573.30718528 2023-01-02,21:16:48.000,2,11075211,12925,0,1672694207,13096.41084204999,49.46578908000083,53573.17443000001 2023-01-02,21:16:52.000,2,11075184,13005,0,1672694211,13096.30979739999,49.36005213000317,53573.09757168001 2023-01-02,21:16:56.000,2,11075217,12805,0,1672694215,13096.33000632999,49.22611866000079,53573.0696232 2023-01-02,21:17:00.000,2,11075154,12845,0,1672694219,13096.303061089995,49.18382388000464,53572.91590656 2023-01-02,21:17:04.000,2,11075204,13125,0,1672694223,13096.33000632999,49.268413440004224,53572.95782928001 2023-01-02,21:17:08.000,2,11075185,13045,0,1672694227,13096.21548906,49.36710126000253,53572.91590656 2023-01-02,21:17:12.000,2,11075163,12965,0,1672694231,13096.10770809999,49.48693646999891,53572.97180352 2023-01-02,21:17:16.000,2,11075140,12885,0,1672694235,13096.040344999994,49.58562429000449,53572.95782928001 2023-01-02,21:17:20.000,2,11075141,13005,0,1672694239,13096.053817619999,49.65611558999808,53573.00673912001 2023-01-02,21:17:24.000,2,11075179,12605,0,1672694243,13096.006663449989,49.76890167000238,53572.79712552 2023-01-02,21:17:28.000,2,11075165,12925,0,1672694247,13096.020136069994,49.76890167000238,53572.8949452 2023-01-02,21:17:32.000,2,11075181,12685,0,1672694251,13095.999927139994,49.846442100002605,53572.85302248 2023-01-02,21:17:36.000,2,11075164,12925,0,1672694255,13096.06729023999,49.846442100002605,53573.02071336 2023-01-02,21:17:40.000,2,11075215,13045,0,1672694259,13095.939300349994,49.95922817999963,53572.97879064001 2023-01-02,21:17:44.000,2,11075207,13005,0,1672694263,13095.993190829999,50.086112520002644,53573.13250728 2023-01-02,21:17:48.000,2,11075205,13165,0,1672694267,13096.04708130999,50.205947729999025,53573.23731408 2023-01-02,21:17:52.000,2,11075149,13005,0,1672694271,13096.11444441,50.41037250000227,53573.321159520005 2023-01-02,21:17:56.000,2,11075191,12925,0,1672694275,13096.11444441,50.52315857999929,53573.36308224001 2023-01-02,21:18:00.000,2,11075151,12765,0,1672694279,13095.999927139994,50.51610944999993,53573.35609512 2023-01-02,21:18:04.000,2,11075156,12925,0,1672694283,13095.885409869989,50.49496206000185,53573.33513376001 2023-01-02,21:18:08.000,2,11075175,12685,0,1672694287,13095.602484850002,50.480863800003135,53573.2093656 2023-01-02,21:18:12.000,2,11075198,13085,0,1672694291,13095.562066990002,50.487912930002494,53573.23032696 2023-01-02,21:18:16.000,2,11075150,13045,0,1672694295,13095.474494959992,50.57250249000208,53573.13250728 2023-01-02,21:18:20.000,2,11075141,13005,0,1672694299,13095.589012229997,50.52315857999929,53573.25827544 2023-01-02,21:18:24.000,2,11075141,13125,0,1672694303,13095.629430089997,50.38922511000419,53573.2093656 2023-01-02,21:18:28.000,2,11075113,12925,0,1672694307,13095.804574149988,50.262340770001174,53573.19539136001 2023-01-02,21:18:32.000,2,11075206,13045,0,1672694311,13095.939300349994,50.26938990000053,53573.16045576 2023-01-02,21:18:36.000,2,11075179,12925,0,1672694315,13096.14812595999,50.255291640001815,53573.16045576 2023-01-02,21:18:40.000,2,11075188,13125,0,1672694319,13096.28958846999,50.29758641999797,53573.17443000001 2023-01-02,21:18:44.000,2,11075226,12845,0,1672694323,13096.27611585,50.28348815999925,53573.11853304 2023-01-02,21:18:48.000,2,11075154,12885,0,1672694327,13096.202016439995,50.35397946000012,53573.02071336 2023-01-02,21:18:52.000,2,11075219,13005,0,1672694331,13096.30979739999,50.41742163000163,53573.06263608 2023-01-02,21:18:56.000,2,11075196,12925,0,1672694335,13096.30979739999,50.59364988000016,53573.055648960006 2023-01-02,21:19:00.000,2,11075169,12965,0,1672694339,13096.343478949995,50.76282899999933,53573.00673912001 2023-01-02,21:19:04.000,2,11075145,12765,0,1672694343,13096.37042418999,50.82627117000084,53573.06263608 2023-01-02,21:19:08.000,2,11075166,12765,0,1672694347,13096.33000632999,50.78397639000468,53573.104558800005 2023-01-02,21:19:12.000,2,11075139,12765,0,1672694351,13096.29632478,50.79102552000404,53573.034687600004 2023-01-02,21:19:16.000,2,11075175,12885,0,1672694355,13096.262643229995,50.87561508000363,53572.95782928001 2023-01-02,21:19:20.000,2,11075185,12765,0,1672694359,13096.15486227,51.009548549998726,53572.8949452 2023-01-02,21:19:24.000,2,11075169,12765,0,1672694363,13096.074026549999,51.03069594000408,53572.866996720004 2023-01-02,21:19:28.000,2,11075102,12805,0,1672694367,13096.16833488999,51.016597679998085,53572.866996720004 2023-01-02,21:19:32.000,2,11075126,12605,0,1672694371,13096.22896167999,51.065941590000875,53572.84603536 2023-01-02,21:19:36.000,2,11075103,12365,0,1672694375,13096.3771605,51.080039849999594,53572.83206112001 2023-01-02,21:19:40.000,2,11075143,12805,0,1672694379,13096.552304559991,51.0447942000028,53572.818086880005 2023-01-02,21:19:44.000,2,11075150,12885,0,1672694383,13096.687030759997,50.92495898999914,53572.9648164 2023-01-02,21:19:48.000,2,11075155,12765,0,1672694387,13096.835229579992,50.840369429999555,53572.92289368 2023-01-02,21:19:52.000,2,11075185,13085,0,1672694391,13096.949746849998,50.7980746500034,53572.91590656 2023-01-02,21:19:56.000,2,11075156,12925,0,1672694395,13097.030582569998,50.76282899999933,53572.97180352 2023-01-02,21:20:00.000,2,11075149,12765,0,1672694399,13097.071000429998,50.54430597000464,53573.00673912001 2023-01-02,21:20:04.000,2,11075177,12925,0,1672694403,13097.003637329988,50.57955162000144,53572.92988080001 2023-01-02,21:20:08.000,2,11075185,12805,0,1672694407,13097.178781389994,50.657092050001665,53573.02071336 2023-01-02,21:20:12.000,2,11075140,12765,0,1672694411,13097.44823378999,50.81922204000148,53573.055648960006 2023-01-02,21:20:16.000,2,11075165,12485,0,1672694415,13097.724422499996,50.946106380004494,53573.11853304 2023-01-02,21:20:20.000,2,11075196,12765,0,1672694419,13097.960193350002,50.98840116000065,53573.23032696 2023-01-02,21:20:24.000,2,11075218,12925,0,1672694423,13098.128601099997,50.96725377000257,53573.36308224001 2023-01-02,21:20:28.000,2,11075156,12605,0,1672694427,13098.182491580003,50.833320300000196,53573.349108 2023-01-02,21:20:32.000,2,11075157,12845,0,1672694431,13098.155546339993,50.67823943999974,53573.44692768 2023-01-02,21:20:36.000,2,11075143,12765,0,1672694435,13098.142073720002,50.600699009999516,53573.50981176001 2023-01-02,21:20:40.000,2,11075152,12605,0,1672694439,13098.135337409993,50.706435960004455,53573.537760240004 2023-01-02,21:20:44.000,2,11075187,12645,0,1672694443,13098.222909439988,50.882664210002986,53573.64955416001 2023-01-02,21:20:48.000,2,11075141,12925,0,1672694447,13098.243118369988,51.122334630003024,53573.607631440005 2023-01-02,21:20:52.000,2,11075136,12685,0,1672694451,13098.438471359994,51.242169839999406,53573.76833520001 2023-01-02,21:20:56.000,2,11075161,12845,0,1672694455,13098.438471359994,51.20692419000261,53573.74038672 2023-01-02,21:21:00.000,2,11075185,12965,0,1672694459,13098.445207669989,51.108236370004306,53573.86615488001 2023-01-02,21:21:04.000,2,11075171,12845,0,1672694463,13098.411526119999,51.03069594000408,53573.95000032 2023-01-02,21:21:08.000,2,11075168,12925,0,1672694467,13098.229645749998,51.016597679998085,53573.99891016 2023-01-02,21:21:12.000,2,11075148,12885,0,1672694471,13098.128601099997,51.1434820200011,53574.00589728001 2023-01-02,21:21:16.000,2,11075223,12885,0,1672694475,13097.993874899992,51.305612010000914,53574.01987152 2023-01-02,21:21:20.000,2,11075180,12965,0,1672694479,13097.845676079996,51.22807158000069,53574.02685864 2023-01-02,21:21:24.000,2,11075159,13045,0,1672694483,13097.663795709996,51.115285500003665,53573.98493592001 2023-01-02,21:21:28.000,2,11075221,12845,0,1672694487,13097.360661759994,50.95315551000385,53573.9080776 2023-01-02,21:21:32.000,2,11075156,13005,0,1672694491,13097.259617109994,50.91790985999978,53573.92205184 2023-01-02,21:21:36.000,2,11075172,12925,0,1672694495,13097.219199249994,51.058892460001516,53573.8032708 2023-01-02,21:21:40.000,2,11075174,12765,0,1672694499,13097.252880799999,51.15758027999982,53573.81724504001 2023-01-02,21:21:44.000,2,11075130,12805,0,1672694503,13097.273089729999,51.15053115000046,53573.85218064 2023-01-02,21:21:48.000,2,11075172,12365,0,1672694507,13097.259617109994,50.97430290000193,53573.83121928 2023-01-02,21:21:52.000,2,11075223,12645,0,1672694511,13097.232671869999,50.81922204000148,53573.81724504001 2023-01-02,21:21:56.000,2,11075181,12885,0,1672694515,13097.118154599993,50.63594466000359,53573.656541280005 2023-01-02,21:22:00.000,2,11075175,12885,0,1672694519,13097.003637329988,50.45971640999778,53573.64955416001 2023-01-02,21:22:04.000,2,11075144,12885,0,1672694523,13096.815020649992,50.41742163000163,53573.558721600006 2023-01-02,21:22:08.000,2,11075200,12525,0,1672694527,13096.700503380001,50.41037250000227,53573.46090192001 2023-01-02,21:22:12.000,2,11075195,12445,0,1672694531,13096.572513489991,50.438569019999704,53573.43295344001 2023-01-02,21:22:16.000,2,11075137,12605,0,1672694535,13096.41757836,50.424470760000986,53573.31417240001 2023-01-02,21:22:20.000,2,11075208,12765,0,1672694539,13096.404105739995,50.35397946000012,53573.272249680005 2023-01-02,21:22:24.000,2,11075167,12725,0,1672694543,13096.41084204999,50.248242510002456,53573.25128832 2023-01-02,21:22:28.000,2,11075165,12605,0,1672694547,13096.404105739995,50.205947729999025,53573.11853304 2023-01-02,21:22:32.000,2,11075143,12725,0,1672694551,13096.47820515,50.16365295000287,53573.08359744 2023-01-02,21:22:36.000,2,11075144,12925,0,1672694555,13096.505150389996,50.05791599999793,53573.02071336 2023-01-02,21:22:40.000,2,11075148,12885,0,1672694559,13096.45799622,49.98742470000434,53573.07661032001 2023-01-02,21:22:44.000,2,11075220,13085,0,1672694563,13096.28958846999,49.89578600999812,53572.94385504 2023-01-02,21:22:48.000,2,11075193,12765,0,1672694567,13096.11444441,49.86054036000132,53572.866996720004 2023-01-02,21:22:52.000,2,11075183,12725,0,1672694571,13096.161598579994,49.95922817999963,53572.77616416 2023-01-02,21:22:56.000,2,11075171,12605,0,1672694575,13096.25590692,50.205947729999025,53572.769177040005 2023-01-02,21:23:00.000,2,11075157,12925,0,1672694579,13096.30979739999,50.41742163000163,53572.72725432 2023-01-02,21:23:04.000,2,11075184,12765,0,1672694583,13096.444523599996,50.45266727999842,53572.79013840001 2023-01-02,21:23:08.000,2,11075165,12805,0,1672694587,13096.47820515,50.40332337000291,53572.81109976001 2023-01-02,21:23:12.000,2,11075172,12965,0,1672694591,13096.45799622,50.27643902999989,53572.78315128 2023-01-02,21:23:16.000,2,11075178,12725,0,1672694595,13096.33674264,50.17775121000159,53572.73424144 2023-01-02,21:23:20.000,2,11075156,13085,0,1672694599,13096.21548906,50.17775121000159,53572.70629296 2023-01-02,21:23:24.000,2,11075188,12685,0,1672694603,13096.026872379989,50.29053728999861,53572.6154604 2023-01-02,21:23:28.000,2,11075185,13085,0,1672694607,13096.06729023999,50.49496206000185,53572.650396000005 2023-01-02,21:23:32.000,2,11075182,12765,0,1672694611,13096.10770809999,50.69233769999846,53572.71328008001 2023-01-02,21:23:36.000,2,11075213,12685,0,1672694615,13096.13465334,50.86856595000427,53572.62244752001 2023-01-02,21:23:40.000,2,11075147,12765,0,1672694619,13096.19528013,50.93905724999786,53572.67135736001 2023-01-02,21:23:44.000,2,11075171,13045,0,1672694623,13096.20875274999,50.90381160000106,53572.818086880005 2023-01-02,21:23:48.000,2,11075166,12925,0,1672694627,13096.080762859994,50.96020464000321,53572.86000960001 2023-01-02,21:23:52.000,2,11075181,12725,0,1672694631,13095.932564039998,51.03069594000408,53572.825074 2023-01-02,21:23:56.000,2,11075151,12845,0,1672694635,13095.784365219988,51.10118723999767,53572.84603536 2023-01-02,21:24:00.000,2,11075139,12605,0,1672694639,13095.683320570002,51.08708897999895,53572.84603536 2023-01-02,21:24:04.000,2,11075176,12885,0,1672694643,13095.508176509997,51.072990720000234,53572.78315128 2023-01-02,21:24:08.000,2,11075217,13005,0,1672694647,13095.393659239991,51.12938376000238,53572.59449904001 2023-01-02,21:24:12.000,2,11075144,12845,0,1672694651,13095.474494959992,51.1787276699979,53572.6853316 2023-01-02,21:24:16.000,2,11075218,12565,0,1672694655,13095.440813410001,51.22102245000133,53572.601486160005 2023-01-02,21:24:20.000,2,11075178,12765,0,1672694659,13095.494703889992,51.16462940999918,53572.5805248 2023-01-02,21:24:24.000,2,11075172,12645,0,1672694663,13095.629430089997,51.23512071000005,53572.699305840004 2023-01-02,21:24:28.000,2,11075122,12845,0,1672694667,13095.642902710002,51.32675939999899,53572.83206112001 2023-01-02,21:24:32.000,2,11075154,12645,0,1672694671,13095.622693780002,51.31266114000027,53572.77616416 2023-01-02,21:24:36.000,2,11075178,12885,0,1672694675,13095.595748539992,51.22807158000069,53572.79712552 2023-01-02,21:24:40.000,2,11075189,12645,0,1672694679,13095.568803299997,51.20692419000261,53572.769177040005 2023-01-02,21:24:44.000,2,11075223,12885,0,1672694683,13095.427340789996,51.1787276699979,53572.720267200006 2023-01-02,21:24:48.000,2,11075183,12725,0,1672694687,13095.312823519991,51.20692419000261,53572.62244752001 2023-01-02,21:24:52.000,2,11075166,12725,0,1672694691,13095.31955983,51.291513750002196,53572.60847328 2023-01-02,21:24:56.000,2,11075140,12685,0,1672694695,13095.31955983,51.347906790004345,53572.64340888001 2023-01-02,21:25:00.000,2,11075185,12645,0,1672694699,13095.292614589991,51.36200505000306,53572.6154604 2023-01-02,21:25:04.000,2,11075194,12805,0,1672694703,13095.33976876,51.34085765999771,53572.720267200006 2023-01-02,21:25:08.000,2,11075172,12725,0,1672694707,13095.265669349996,51.34085765999771,53572.65738312 2023-01-02,21:25:12.000,2,11075140,12885,0,1672694711,13095.205042559995,51.43249635000393,53572.5805248 2023-01-02,21:25:16.000,2,11075156,12725,0,1672694715,13095.144415769995,51.46069287000137,53572.601486160005 2023-01-02,21:25:20.000,2,11075153,12885,0,1672694719,13095.11747053,51.42544722000457,53572.51764072 2023-01-02,21:25:24.000,2,11075226,12845,0,1672694723,13095.0972616,51.481840259999444,53572.49667936001 2023-01-02,21:25:28.000,2,11075171,12965,0,1672694727,13095.043371119995,51.57347894999839,53572.39885968 2023-01-02,21:25:32.000,2,11075209,12925,0,1672694731,13095.0972616,51.524135040002875,53572.47571800001 2023-01-02,21:25:36.000,2,11075207,12965,0,1672694735,13095.07705267,51.418398089997936,53572.46873088 2023-01-02,21:25:40.000,2,11075157,12765,0,1672694739,13094.982744329995,51.31971026999963,53572.35693696001 2023-01-02,21:25:44.000,2,11075142,12765,0,1672694743,13094.881699679994,51.27741549000348,53572.41982104 2023-01-02,21:25:48.000,2,11075152,13005,0,1672694747,13094.82780919999,51.32675939999899,53572.39187256 2023-01-02,21:25:52.000,2,11075155,12965,0,1672694751,13094.746973479989,51.481840259999444,53572.30802712001 2023-01-02,21:25:56.000,2,11075133,12485,0,1672694755,13094.726764549989,51.749707200004195,53572.29405288 2023-01-02,21:26:00.000,2,11075148,12965,0,1672694759,13094.720028239994,52.01052501000231,53572.34296272 2023-01-02,21:26:04.000,2,11075160,12925,0,1672694763,13094.618983589993,52.0951145700019,53572.27309152 2023-01-02,21:26:08.000,2,11075129,12725,0,1672694767,13094.531411559998,51.95413197000016,53572.22418168 2023-01-02,21:26:12.000,2,11075162,12765,0,1672694771,13094.450575839997,51.77085459000227,53572.196233200004 2023-01-02,21:26:16.000,2,11075193,12965,0,1672694775,13094.598774659993,51.58757721000438,53572.24514304 2023-01-02,21:26:20.000,2,11075167,12965,0,1672694779,13094.605510969988,51.467742000000726,53572.16129760001 2023-01-02,21:26:24.000,2,11075172,12725,0,1672694783,13094.592038349998,51.43954548000329,53572.196233200004 2023-01-02,21:26:28.000,2,11075198,12765,0,1672694787,13094.598774659993,51.467742000000726,53572.16129760001 2023-01-02,21:26:32.000,2,11075159,12925,0,1672694791,13094.645928829988,51.62282286000118,53572.30104 2023-01-02,21:26:36.000,2,11075147,12805,0,1672694795,13094.720028239994,51.86249328000122,53572.34994984 2023-01-02,21:26:40.000,2,11075160,12925,0,1672694799,13094.773918719999,52.01757414000167,53572.384885440006 2023-01-02,21:26:44.000,2,11075182,12805,0,1672694803,13094.854754439999,52.08806544000254,53572.531614960004 2023-01-02,21:26:48.000,2,11075153,12605,0,1672694807,13094.88843598999,52.03872152999975,53572.46174376 2023-01-02,21:26:52.000,2,11075178,12845,0,1672694811,13094.982744329995,51.86249328000122,53572.56655056 2023-01-02,21:26:56.000,2,11075198,12805,0,1672694815,13094.982744329995,51.61577373000182,53572.51764072 2023-01-02,21:27:00.000,2,11075195,12725,0,1672694819,13095.01642588,51.37610331000178,53572.59449904001 2023-01-02,21:27:04.000,2,11075169,12565,0,1672694823,13095.05684374,51.39725069999986,53572.58751192 2023-01-02,21:27:08.000,2,11075167,12725,0,1672694827,13095.21851518,51.4888893899988,53572.65738312 2023-01-02,21:27:12.000,2,11075166,12885,0,1672694831,13095.25893304,51.78495285000099,53572.67834448 2023-01-02,21:27:16.000,2,11075153,12525,0,1672694835,13095.447549719996,51.9470828400008,53572.83206112001 2023-01-02,21:27:20.000,2,11075220,12885,0,1672694839,13095.481231270001,51.989377620004234,53572.936867920005 2023-01-02,21:27:24.000,2,11075166,12765,0,1672694843,13095.501440200002,51.932984580002085,53572.91590656 2023-01-02,21:27:28.000,2,11075205,12885,0,1672694847,13095.535121749992,51.84134589000314,53572.94385504 2023-01-02,21:27:32.000,2,11075194,13045,0,1672694851,13095.656375329992,51.77085459000227,53572.97879064001 2023-01-02,21:27:36.000,2,11075162,12805,0,1672694855,13095.710265809998,51.651019379998615,53572.95782928001 2023-01-02,21:27:40.000,2,11075187,12885,0,1672694859,13095.791101529998,51.45364374000201,53572.97180352 2023-01-02,21:27:44.000,2,11075166,12685,0,1672694863,13095.892146179998,51.242169839999406,53573.04167472 2023-01-02,21:27:48.000,2,11075186,12725,0,1672694867,13095.952772969998,51.058892460001516,53573.02770048001 2023-01-02,21:27:52.000,2,11075206,12885,0,1672694871,13096.18854381999,50.91790985999978,53572.99975200001 2023-01-02,21:27:56.000,2,11075136,13125,0,1672694875,13096.33000632999,50.90381160000106,53573.07661032001 2023-01-02,21:28:00.000,2,11075188,12965,0,1672694879,13096.39063311999,50.91086073000042,53573.034687600004 2023-01-02,21:28:04.000,2,11075180,12925,0,1672694883,13096.37042418999,50.96020464000321,53572.97180352 2023-01-02,21:28:08.000,2,11075201,12765,0,1672694887,13096.49841408,50.95315551000385,53572.985777760005 2023-01-02,21:28:12.000,2,11075186,12725,0,1672694891,13096.532095629991,50.9320081199985,53573.0696232 2023-01-02,21:28:16.000,2,11075178,12805,0,1672694895,13096.734184929992,50.882664210002986,53573.09757168001 2023-01-02,21:28:20.000,2,11075192,12765,0,1672694899,13096.815020649992,50.86151682000491,53573.06263608 2023-01-02,21:28:24.000,2,11075146,12925,0,1672694903,13097.050791499998,50.896762470001704,53573.13250728 2023-01-02,21:28:28.000,2,11075242,12805,0,1672694907,13097.225935559989,50.9320081199985,53573.1394944 2023-01-02,21:28:32.000,2,11075183,12645,0,1672694911,13097.42802485999,50.97430290000193,53573.18840424 2023-01-02,21:28:36.000,2,11075175,12765,0,1672694915,13097.63685047,51.009548549998726,53573.25128832 2023-01-02,21:28:40.000,2,11075185,12845,0,1672694919,13097.663795709996,50.97430290000193,53573.321159520005 2023-01-02,21:28:44.000,2,11075182,12845,0,1672694923,13097.61664154,51.009548549998726,53573.26526256001 2023-01-02,21:28:48.000,2,11075218,12605,0,1672694927,13097.63685047,51.080039849999594,53573.272249680005 2023-01-02,21:28:52.000,2,11075176,13085,0,1672694931,13097.623377849995,51.21397332000197,53573.272249680005 2023-01-02,21:28:56.000,2,11075152,13085,0,1672694935,13097.69747726,51.40429982999922,53573.30718528 2023-01-02,21:29:00.000,2,11075139,12765,0,1672694939,13097.764840359996,51.6016754700031,53573.370069360004 2023-01-02,21:29:04.000,2,11075180,12685,0,1672694943,13097.919775490001,51.59462634000374,53573.51679888 2023-01-02,21:29:08.000,2,11075119,12805,0,1672694947,13098.047765379997,51.55938068999967,53573.60064432001 2023-01-02,21:29:12.000,2,11075125,12845,0,1672694951,13098.169018959998,51.467742000000726,53573.61461856 2023-01-02,21:29:16.000,2,11075151,12965,0,1672694955,13098.189227889998,51.347906790004345,53573.58667008 2023-01-02,21:29:20.000,2,11075207,13045,0,1672694959,13098.256590989993,51.23512071000005,53573.67051552001 2023-01-02,21:29:24.000,2,11075172,12525,0,1672694963,13098.216173129993,51.122334630003024,53573.57269584 2023-01-02,21:29:28.000,2,11075179,12605,0,1672694967,13098.128601099997,51.02364681000472,53573.558721600006 2023-01-02,21:29:32.000,2,11075183,12765,0,1672694971,13098.135337409993,50.90381160000106,53573.57269584 2023-01-02,21:29:36.000,2,11075214,12925,0,1672694975,13098.094919549992,50.78397639000468,53573.537760240004 2023-01-02,21:29:40.000,2,11075158,12725,0,1672694979,13098.216173129993,50.74873074000061,53573.58667008 2023-01-02,21:29:44.000,2,11075149,12725,0,1672694983,13098.243118369988,50.64299379000295,53573.64955416001 2023-01-02,21:29:48.000,2,11075183,13045,0,1672694987,13098.256590989993,50.57250249000208,53573.62859280001 2023-01-02,21:29:52.000,2,11075166,12845,0,1672694991,13098.189227889998,50.51610944999993,53573.63557992 2023-01-02,21:29:56.000,2,11075142,12765,0,1672694995,13098.276799919993,50.62184640000487,53573.64256704 2023-01-02,21:30:00.000,2,11075160,12725,0,1672694999,13098.357635639994,50.62184640000487,53573.61461856 2023-01-02,21:30:04.000,2,11075142,12845,0,1672695003,13098.438471359994,50.6852885699991,53573.60064432001 2023-01-02,21:30:08.000,2,11075146,12965,0,1672695007,13098.451943979999,50.671190310000384,53573.49583752 2023-01-02,21:30:12.000,2,11075154,12645,0,1672695011,13098.458680289994,50.62184640000487,53573.57269584 2023-01-02,21:30:16.000,2,11075160,12645,0,1672695015,13098.478889219994,50.657092050001665,53573.523786 2023-01-02,21:30:20.000,2,11075187,12805,0,1672695019,13098.55298863,50.67823943999974,53573.57968296001 2023-01-02,21:30:24.000,2,11075171,12965,0,1672695023,13098.640560659995,50.74873074000061,53573.63557992 2023-01-02,21:30:28.000,2,11075195,12725,0,1672695027,13098.78875947999,50.77692725999805,53573.64955416001 2023-01-02,21:30:32.000,2,11075172,13085,0,1672695031,13098.802232099995,50.78397639000468,53573.726412480006 2023-01-02,21:30:36.000,2,11075162,12965,0,1672695035,13098.91674937,50.882664210002986,53573.6635284 2023-01-02,21:30:40.000,2,11075168,12605,0,1672695039,13098.997585090001,50.97430290000193,53573.6635284 2023-01-02,21:30:44.000,2,11075205,12885,0,1672695043,13099.058211880001,51.10118723999767,53573.63557992 2023-01-02,21:30:48.000,2,11075235,13045,0,1672695047,13099.058211880001,51.249218969998765,53573.58667008 2023-01-02,21:30:52.000,2,11075175,12965,0,1672695051,13099.011057709991,51.39725069999986,53573.55173448001 2023-01-02,21:30:56.000,2,11075171,12925,0,1672695055,13099.172729149992,51.45364374000201,53573.67750264001 2023-01-02,21:31:00.000,2,11075179,12765,0,1672695059,13099.206410699997,51.45364374000201,53573.69147688 2023-01-02,21:31:04.000,2,11075146,13045,0,1672695063,13099.199674390002,51.38315244000114,53573.71243824 2023-01-02,21:31:08.000,2,11075201,12805,0,1672695067,13099.058211880001,51.249218969998765,53573.68448976 2023-01-02,21:31:12.000,2,11075181,12925,0,1672695071,13098.89654044,51.1434820200011,53573.6635284 2023-01-02,21:31:16.000,2,11075152,12685,0,1672695075,13098.83591365,51.12938376000238,53573.607631440005 2023-01-02,21:31:20.000,2,11075176,12685,0,1672695079,13098.75507793,51.1787276699979,53573.53077312001 2023-01-02,21:31:24.000,2,11075204,12765,0,1672695083,13098.67424221,51.32675939999899,53573.370069360004 2023-01-02,21:31:28.000,2,11075164,12925,0,1672695087,13098.680978519995,51.347906790004345,53573.32814664 2023-01-02,21:31:32.000,2,11075145,12925,0,1672695091,13098.66750589999,51.256268099998124,53573.32814664 2023-01-02,21:31:36.000,2,11075176,13125,0,1672695095,13098.83591365,51.19987506000325,53573.35609512 2023-01-02,21:31:40.000,2,11075135,12925,0,1672695099,13098.970639849991,51.17167853999854,53573.28622392 2023-01-02,21:31:44.000,2,11075186,12765,0,1672695103,13099.132311289992,51.22807158000069,53573.39801784 2023-01-02,21:31:48.000,2,11075151,12565,0,1672695107,13099.327664279997,51.305612010000914,53573.37705648 2023-01-02,21:31:52.000,2,11075177,12805,0,1672695111,13099.442181549988,51.32675939999899,53573.39801784 2023-01-02,21:31:56.000,2,11075192,12925,0,1672695115,13099.624061919989,51.39725069999986,53573.439940560005 2023-01-02,21:32:00.000,2,11075188,12885,0,1672695119,13099.711633949999,51.4888893899988,53573.46788904 2023-01-02,21:32:04.000,2,11075181,12605,0,1672695123,13099.630798229999,51.6369211199999,53573.38404360001 2023-01-02,21:32:08.000,2,11075178,13085,0,1672695127,13099.82615121999,51.81314936999843,53573.53077312001 2023-01-02,21:32:12.000,2,11075161,13165,0,1672695131,13099.85309646,51.989377620004234,53573.537760240004 2023-01-02,21:32:16.000,2,11075222,12765,0,1672695135,13099.94740479999,52.07396718000382,53573.58667008 2023-01-02,21:32:20.000,2,11075178,12925,0,1672695139,13100.03497683,52.22199891000491,53573.64955416001 2023-01-02,21:32:24.000,2,11075194,13165,0,1672695143,13100.11581255,52.36298150999937,53573.775322320005 2023-01-02,21:32:28.000,2,11075197,12765,0,1672695147,13100.02824051999,52.48281672000303,53573.8032708 2023-01-02,21:32:32.000,2,11075165,12925,0,1672695151,13100.041713139995,52.58150454000133,53573.75436096 2023-01-02,21:32:36.000,2,11075208,12845,0,1672695155,13100.001295279995,52.701339749997715,53573.76833520001 2023-01-02,21:32:40.000,2,11075127,12685,0,1672695159,13100.082130999996,52.77888017999794,53573.71942536001 2023-01-02,21:32:44.000,2,11075196,12845,0,1672695163,13100.06865837999,52.969206690002466,53573.63557992 2023-01-02,21:32:48.000,2,11075201,12805,0,1672695167,13100.17643934,53.04674712000269,53573.67750264001 2023-01-02,21:32:52.000,2,11075176,12765,0,1672695171,13100.08886730999,53.08904189999885,53573.56570872 2023-01-02,21:32:56.000,2,11075178,12765,0,1672695175,13100.149494099991,53.12428755000292,53573.61461856 2023-01-02,21:33:00.000,2,11075164,12925,0,1672695179,13100.149494099991,53.08904189999885,53573.58667008 2023-01-02,21:33:04.000,2,11075193,13045,0,1672695183,13100.230329819991,53.01855059999798,53573.62859280001 2023-01-02,21:33:08.000,2,11075152,12925,0,1672695187,13100.243802439996,52.9974032099999,53573.63557992 2023-01-02,21:33:12.000,2,11075168,12885,0,1672695191,13100.230329819991,52.969206690002466,53573.51679888 2023-01-02,21:33:16.000,2,11075173,12805,0,1672695195,13100.243802439996,52.926911909999035,53573.558721600006 2023-01-02,21:33:20.000,2,11075179,12885,0,1672695199,13100.230329819991,52.84232234999945,53573.523786 2023-01-02,21:33:24.000,2,11075193,12765,0,1672695203,13100.15623041,52.70838888000435,53573.44692768 2023-01-02,21:33:28.000,2,11075193,12965,0,1672695207,13100.001295279995,52.61675018999813,53573.25827544 2023-01-02,21:33:32.000,2,11075192,12885,0,1672695211,13099.98782265999,52.64494671000284,53573.25827544 2023-01-02,21:33:36.000,2,11075215,12965,0,1672695215,13100.021504209995,52.65904497000156,53573.18141712 2023-01-02,21:33:40.000,2,11075193,12805,0,1672695219,13100.183175649996,52.687241489998996,53573.21635272001 2023-01-02,21:33:44.000,2,11075187,12565,0,1672695223,13100.331374469992,52.687241489998996,53573.16045576 2023-01-02,21:33:48.000,2,11075187,12845,0,1672695227,13100.506518529997,52.64494671000284,53573.18141712 2023-01-02,21:33:52.000,2,11075175,12685,0,1672695231,13100.526727459997,52.511013240000466,53573.11154592 2023-01-02,21:33:56.000,2,11075177,12845,0,1672695235,13100.641244729988,52.398227160003444,53573.14648152001 2023-01-02,21:34:00.000,2,11075187,12565,0,1672695239,13100.809652479998,52.23609717000363,53573.1394944 2023-01-02,21:34:04.000,2,11075163,12685,0,1672695243,13100.930906059999,52.151507610004046,53573.13250728 2023-01-02,21:34:08.000,2,11075207,12605,0,1672695247,13101.220567389995,52.32068673000322,53573.16045576 2023-01-02,21:34:12.000,2,11075173,12925,0,1672695251,13101.678636470002,52.63789758000348,53573.2792368 2023-01-02,21:34:16.000,2,11075199,13125,0,1672695255,13102.10302399999,52.919862779999676,53573.43295344001 2023-01-02,21:34:20.000,2,11075191,13005,0,1672695259,13102.46678473999,53.04674712000269,53573.56570872 2023-01-02,21:34:24.000,2,11075173,12805,0,1672695263,13102.817072860002,52.969206690002466,53573.726412480006 2023-01-02,21:34:28.000,2,11075162,12845,0,1672695267,13103.032634779993,52.88461713000288,53573.88711624001 2023-01-02,21:34:32.000,2,11075130,12885,0,1672695271,13103.221251459989,52.84937147999881,53573.98493592001 2023-01-02,21:34:36.000,2,11075144,12805,0,1672695275,13103.335768729994,52.83527322000009,53573.96397456001 2023-01-02,21:34:40.000,2,11075136,12685,0,1672695279,13103.268405629999,52.785929310004576,53574.040832880004 2023-01-02,21:34:44.000,2,11075203,13005,0,1672695283,13103.194306219993,52.687241489998996,53574.09672984 2023-01-02,21:34:48.000,2,11075179,12965,0,1672695287,13103.066316329998,52.567406280002615,53573.9779488 2023-01-02,21:34:52.000,2,11075144,12645,0,1672695291,13103.126943119998,52.50396411000111,53573.99891016 2023-01-02,21:34:56.000,2,11075147,12965,0,1672695295,13103.227987769998,52.44757106999896,53574.01288440001 2023-01-02,21:35:00.000,2,11075168,12765,0,1672695299,13103.241460389989,52.348883250000654,53574.01987152 2023-01-02,21:35:04.000,2,11075168,13005,0,1672695303,13103.288614559999,52.22904804000427,53574.01288440001 2023-01-02,21:35:08.000,2,11075207,12925,0,1672695307,13103.214515149994,52.01052501000231,53573.9779488 2023-01-02,21:35:12.000,2,11075170,12965,0,1672695311,13103.140415739988,51.78495285000099,53573.873142000004 2023-01-02,21:35:16.000,2,11075200,13165,0,1672695315,13102.931590129992,51.524135040002875,53573.78230944 2023-01-02,21:35:20.000,2,11075190,12925,0,1672695319,13102.742973449996,51.43954548000329,53573.775322320005 2023-01-02,21:35:24.000,2,11075180,12965,0,1672695323,13102.540884149996,51.467742000000726,53573.69846400001 2023-01-02,21:35:28.000,2,11075218,13045,0,1672695327,13102.318585919995,51.4888893899988,53573.51679888 2023-01-02,21:35:32.000,2,11075220,12925,0,1672695331,13102.18385971999,51.467742000000726,53573.488850400005 2023-01-02,21:35:36.000,2,11075167,12765,0,1672695335,13101.968297799998,51.347906790004345,53573.523786 2023-01-02,21:35:40.000,2,11075202,12805,0,1672695339,13101.766208499997,51.28446462000284,53573.43295344001 2023-01-02,21:35:44.000,2,11075179,12925,0,1672695343,13101.732526949992,51.18577680000453,53573.391030720006 2023-01-02,21:35:48.000,2,11075187,12965,0,1672695347,13101.665163849997,51.16462940999918,53573.34212088001 2023-01-02,21:35:52.000,2,11075195,13205,0,1672695351,13101.597800750002,51.12938376000238,53573.23731408 2023-01-02,21:35:56.000,2,11075213,12965,0,1672695355,13101.301403109996,51.00249941999937,53573.223339840006 2023-01-02,21:36:00.000,2,11075204,12965,0,1672695359,13100.97132392,50.87561508000363,53573.17443000001 2023-01-02,21:36:04.000,2,11075178,13005,0,1672695363,13100.607563179998,50.81217291000212,53572.97180352 2023-01-02,21:36:08.000,2,11075199,12885,0,1672695367,13100.452628049992,50.76987812999869,53572.985777760005 2023-01-02,21:36:12.000,2,11075180,12965,0,1672695371,13100.284220299996,50.650042920002306,53572.87398384 2023-01-02,21:36:16.000,2,11075173,13125,0,1672695375,13100.061922069995,50.57955162000144,53572.79712552 2023-01-02,21:36:20.000,2,11075213,12605,0,1672695379,13099.91372325,50.50906032000057,53572.74122856001 2023-01-02,21:36:24.000,2,11075186,13085,0,1672695383,13099.920459559995,50.52315857999929,53572.65738312 2023-01-02,21:36:28.000,2,11075196,13085,0,1672695387,13099.96761372999,50.551355100004,53572.5805248 2023-01-02,21:36:32.000,2,11075209,12925,0,1672695391,13100.07539469,50.600699009999516,53572.55956344 2023-01-02,21:36:36.000,2,11075192,12925,0,1672695395,13100.10907623999,50.62889553000423,53572.52462784001 2023-01-02,21:36:40.000,2,11075190,13045,0,1672695399,13100.11581255,50.64299379000295,53572.55956344 2023-01-02,21:36:44.000,2,11075147,13125,0,1672695403,13100.08886730999,50.57250249000208,53572.41982104 2023-01-02,21:36:48.000,2,11075219,13085,0,1672695407,13100.061922069995,50.56545336000272,53572.49667936001 2023-01-02,21:36:52.000,2,11075202,13165,0,1672695411,13099.86656907999,50.57955162000144,53572.39187256 2023-01-02,21:36:56.000,2,11075224,13245,0,1672695415,13099.96761372999,50.55840423000336,53572.39187256 2023-01-02,21:37:00.000,2,11075197,13125,0,1672695419,13099.98782265999,50.62889553000423,53572.335975600006 2023-01-02,21:37:04.000,2,11075155,13165,0,1672695423,13100.15623041,50.614797269998235,53572.384885440006 2023-01-02,21:37:08.000,2,11075205,12925,0,1672695427,13100.250538749991,50.62184640000487,53572.3709112 2023-01-02,21:37:12.000,2,11075194,13205,0,1672695431,13100.317901850001,50.713485090003815,53572.39885968 2023-01-02,21:37:16.000,2,11075204,13005,0,1672695435,13100.365056019997,50.86856595000427,53572.46174376 2023-01-02,21:37:20.000,2,11075192,13085,0,1672695439,13100.392001259992,50.98840116000065,53572.48969224 2023-01-02,21:37:24.000,2,11075208,13085,0,1672695443,13100.392001259992,51.17167853999854,53572.51764072 2023-01-02,21:37:28.000,2,11075162,12965,0,1672695447,13100.358319710002,51.31266114000027,53572.531614960004 2023-01-02,21:37:32.000,2,11075182,13085,0,1672695451,13100.392001259992,51.33380852999835,53572.601486160005 2023-01-02,21:37:36.000,2,11075182,13085,0,1672695455,13100.351583399992,51.27036636000412,53572.650396000005 2023-01-02,21:37:40.000,2,11075180,12965,0,1672695459,13100.371792329992,51.16462940999918,53572.71328008001 2023-01-02,21:37:44.000,2,11075140,13125,0,1672695463,13100.324638159997,51.016597679998085,53572.720267200006 2023-01-02,21:37:48.000,2,11075186,13245,0,1672695467,13100.344847089997,50.85446768999827,53572.72725432 2023-01-02,21:37:52.000,2,11075206,13045,0,1672695471,13100.264011369996,50.75577986999997,53572.720267200006 2023-01-02,21:37:56.000,2,11075157,12965,0,1672695475,13100.041713139995,50.69938682999782,53572.74122856001 2023-01-02,21:38:00.000,2,11075192,13125,0,1672695479,13099.819414909995,50.607748139998876,53572.720267200006 2023-01-02,21:38:04.000,2,11075221,12965,0,1672695483,13099.462390479988,50.55840423000336,53572.54558920001 2023-01-02,21:38:08.000,2,11075199,13045,0,1672695487,13099.314191659993,50.51610944999993,53572.54558920001 2023-01-02,21:38:12.000,2,11075177,13125,0,1672695491,13099.098629740001,50.41037250000227,53572.45475664001 2023-01-02,21:38:16.000,2,11075193,13045,0,1672695495,13099.145783909997,50.23414425000374,53572.44776952 2023-01-02,21:38:20.000,2,11075187,13045,0,1672695499,13099.058211880001,50.079063390003284,53572.37789832001 2023-01-02,21:38:24.000,2,11075191,13165,0,1672695503,13099.165992839997,49.93808079000155,53572.3709112 2023-01-02,21:38:28.000,2,11075232,13125,0,1672695507,13098.984112469996,49.797098189999815,53572.24514304 2023-01-02,21:38:32.000,2,11075200,13205,0,1672695511,13098.923485679996,49.69136124000215,53572.25911728001 2023-01-02,21:38:36.000,2,11075224,13085,0,1672695515,13098.963903539996,49.65611558999808,53572.196233200004 2023-01-02,21:38:40.000,2,11075168,12765,0,1672695519,13099.091893429992,49.64201732999936,53572.196233200004 2023-01-02,21:38:44.000,2,11075170,13045,0,1672695523,13099.112102359992,49.670213850004075,53572.14033624001 2023-01-02,21:38:48.000,2,11075211,13285,0,1672695527,13099.098629740001,49.69841037000151,53572.07046504001 2023-01-02,21:38:52.000,2,11075176,13085,0,1672695531,13098.97737616,49.76890167000238,53572.04251656001 2023-01-02,21:38:56.000,2,11075217,13005,0,1672695535,13098.89654044,49.86758949000068,53572.08443928 2023-01-02,21:39:00.000,2,11075233,12925,0,1672695539,13098.68771482999,50.00857209000242,53572.03552944 2023-01-02,21:39:04.000,2,11075195,13205,0,1672695543,13098.66750589999,50.19184947000031,53572.07745216 2023-01-02,21:39:08.000,2,11075164,13085,0,1672695547,13098.478889219994,50.39627424000355,53572.049503680006 2023-01-02,21:39:12.000,2,11075196,13165,0,1672695551,13098.323954089989,50.51610944999993,53572.02155520001 2023-01-02,21:39:16.000,2,11075154,12965,0,1672695555,13098.182491580003,50.62184640000487,53571.95867112 2023-01-02,21:39:20.000,2,11075223,12885,0,1672695559,13098.142073720002,50.75577986999997,53571.88879992 2023-01-02,21:39:24.000,2,11075225,12925,0,1672695563,13098.148810029998,50.86856595000427,53571.8468772 2023-01-02,21:39:28.000,2,11075213,13085,0,1672695567,13098.128601099997,51.10118723999767,53571.7420704 2023-01-02,21:39:32.000,2,11075196,12965,0,1672695571,13098.094919549992,51.32675939999899,53571.81892872 2023-01-02,21:39:36.000,2,11075168,13085,0,1672695575,13098.067974309997,51.524135040002875,53571.77001888 2023-01-02,21:39:40.000,2,11075179,13005,0,1672695579,13098.000611210002,51.62987199000054,53571.78399312001 2023-01-02,21:39:44.000,2,11075223,12965,0,1672695583,13098.061238000002,51.59462634000374,53571.860851440004 2023-01-02,21:39:48.000,2,11075194,12965,0,1672695587,13098.034292759992,51.49593851999816,53571.832902960006 2023-01-02,21:39:52.000,2,11075197,12925,0,1672695591,13098.034292759992,51.31971026999963,53571.79098024 2023-01-02,21:39:56.000,2,11075187,13085,0,1672695595,13098.074710619992,51.1787276699979,53571.70713480001 2023-01-02,21:40:00.000,2,11075210,12885,0,1672695599,13098.189227889998,51.03069594000408,53571.72110904 2023-01-02,21:40:04.000,2,11075157,12805,0,1672695603,13098.162282650002,50.7980746500034,53571.68617344001 2023-01-02,21:40:08.000,2,11075231,12885,0,1672695607,13098.115128479993,50.664141180001025,53571.63726360001 2023-01-02,21:40:12.000,2,11075182,12845,0,1672695611,13097.939984420002,50.551355100004,53571.57437952 2023-01-02,21:40:16.000,2,11075209,13165,0,1672695615,13097.919775490001,50.57955162000144,53571.57437952 2023-01-02,21:40:20.000,2,11075175,12925,0,1672695619,13098.000611210002,50.657092050001665,53571.51149544 2023-01-02,21:40:24.000,2,11075180,13125,0,1672695623,13098.121864790002,50.53725683999801,53571.5324568 2023-01-02,21:40:28.000,2,11075188,12965,0,1672695627,13098.067974309997,50.304635550004605,53571.41367576 2023-01-02,21:40:32.000,2,11075189,12965,0,1672695631,13097.960193350002,49.94512992000091,53571.39970152001 2023-01-02,21:40:36.000,2,11075206,13005,0,1672695635,13097.845676079996,49.571526029998495,53571.22502352 2023-01-02,21:40:40.000,2,11075143,12925,0,1672695639,13097.845676079996,49.45169082000211,53571.13419096001 2023-01-02,21:40:44.000,2,11075149,13005,0,1672695643,13097.872621319992,49.444641690002754,53571.07130688 2023-01-02,21:40:48.000,2,11075165,13245,0,1672695647,13097.993874899992,49.444641690002754,53571.05034552 2023-01-02,21:40:52.000,2,11075192,13045,0,1672695651,13098.135337409993,49.50808386000426,53571.190087920004 2023-01-02,21:40:56.000,2,11075187,12885,0,1672695655,13098.297008849993,49.564476899999136,53571.29489472 2023-01-02,21:41:00.000,2,11075180,12925,0,1672695659,13098.46541659999,49.620869940001285,53571.37175304001 2023-01-02,21:41:04.000,2,11075230,12965,0,1672695663,13098.81570472,49.839392970003246,53571.50450832 2023-01-02,21:41:08.000,2,11075179,13125,0,1672695667,13099.219883320002,50.00152296000306,53571.56040528 2023-01-02,21:41:12.000,2,11075172,12925,0,1672695671,13099.651007159999,50.015621220001776,53571.665212080006 2023-01-02,21:41:16.000,2,11075129,13005,0,1672695675,13099.920459559995,49.77595080000174,53571.70014768 2023-01-02,21:41:20.000,2,11075182,13005,0,1672695679,13100.04844944999,49.49398559999827,53571.860851440004 2023-01-02,21:41:24.000,2,11075173,13005,0,1672695683,13100.102339929996,49.31775734999974,53571.86783856 2023-01-02,21:41:28.000,2,11075192,12845,0,1672695687,13100.270747679991,49.45169082000211,53571.9167484 2023-01-02,21:41:32.000,2,11075178,12965,0,1672695691,13100.762498309989,49.86054036000132,53572.22418168 2023-01-02,21:41:36.000,2,11075195,12965,0,1672695695,13101.23404001,50.205947729999025,53572.45475664001 2023-01-02,21:41:40.000,2,11075215,12765,0,1672695699,13101.41592038,50.18480034000095,53572.67135736001 2023-01-02,21:41:44.000,2,11075212,12965,0,1672695703,13101.382238829996,49.92398253000283,53572.76218992001 2023-01-02,21:41:48.000,2,11075187,12965,0,1672695707,13101.476547170001,49.51513299000362,53572.7552028 2023-01-02,21:41:52.000,2,11075191,12845,0,1672695711,13101.853780529993,49.09923431999778,53572.769177040005 2023-01-02,21:41:56.000,2,11075216,12925,0,1672695715,13102.257959129995,48.68333564999921,53572.72725432 2023-01-02,21:42:00.000,2,11075222,12925,0,1672695719,13102.52741152999,48.337928280001506,53572.6853316 2023-01-02,21:42:04.000,2,11075238,12805,0,1672695723,13102.53414784,48.03481568999996,53572.54558920001 2023-01-02,21:42:08.000,2,11075169,12885,0,1672695727,13102.44657580999,47.83744005000335,53572.51764072 2023-01-02,21:42:12.000,2,11075212,12885,0,1672695731,13102.16365078999,47.68940832000226,53572.52462784001 2023-01-02,21:42:16.000,2,11075223,13285,0,1672695735,13101.880725769988,47.72465396999905,53572.64340888001 2023-01-02,21:42:20.000,2,11075200,12965,0,1672695739,13101.564119199997,47.893833089998225,53572.63642176 2023-01-02,21:42:24.000,2,11075178,12845,0,1672695743,13101.30813941999,47.96432438999909,53572.52462784001 2023-01-02,21:42:28.000,2,11075202,12925,0,1672695747,13101.14646797999,47.87268570000015,53572.45475664001 2023-01-02,21:42:32.000,2,11075205,12885,0,1672695751,13101.058895949995,47.590720500003954,53572.28706576001 2023-01-02,21:42:36.000,2,11075223,12965,0,1672695755,13101.038687019995,47.20301835000282,53572.147323360005 2023-01-02,21:42:40.000,2,11075207,13045,0,1672695759,13101.06563225999,46.906954890000634,53572.06347792 2023-01-02,21:42:44.000,2,11075179,13245,0,1672695763,13100.897224509994,46.81531620000169,53571.77001888 2023-01-02,21:42:48.000,2,11075166,12805,0,1672695767,13100.802916169989,46.88580750000256,53571.77001888 2023-01-02,21:42:52.000,2,11075225,12765,0,1672695771,13100.600826870002,47.15367444000003,53571.763031760005 2023-01-02,21:42:56.000,2,11075165,12765,0,1672695775,13100.445891739997,47.52022920000309,53571.78399312001 2023-01-02,21:43:00.000,2,11075174,12925,0,1672695779,13100.122548859996,47.80924352999864,53571.79098024 2023-01-02,21:43:04.000,2,11075160,12805,0,1672695783,13099.94740479999,48.00661917000252,53571.88879992 2023-01-02,21:43:08.000,2,11075173,12965,0,1672695787,13099.78573335999,48.126454379998904,53571.78399312001 2023-01-02,21:43:12.000,2,11075144,13005,0,1672695791,13099.630798229999,48.19694567999977,53571.72110904 2023-01-02,21:43:16.000,2,11075200,12605,0,1672695795,13099.536489889993,48.19694567999977,53571.714121920006 2023-01-02,21:43:20.000,2,11075174,12685,0,1672695799,13099.442181549988,48.168749160002335,53571.70014768 2023-01-02,21:43:24.000,2,11075207,12605,0,1672695803,13099.347873209997,48.07711047000339,53571.58835376001 2023-01-02,21:43:28.000,2,11075165,12645,0,1672695807,13099.307455349997,48.09825786000147,53571.55341816 2023-01-02,21:43:32.000,2,11075153,12765,0,1672695811,13099.267037489997,48.18284742000105,53571.57437952 2023-01-02,21:43:36.000,2,11075180,12925,0,1672695815,13099.381554760002,48.36612479999894,53571.67918632 2023-01-02,21:43:40.000,2,11075171,12845,0,1672695819,13099.516280959993,48.44366522999917,53571.602328 2023-01-02,21:43:44.000,2,11075208,12765,0,1672695823,13099.711633949999,48.49300914000196,53571.73508328001 2023-01-02,21:43:48.000,2,11075180,12765,0,1672695827,13099.77226074,48.50005827000132,53571.77001888 2023-01-02,21:43:52.000,2,11075217,13045,0,1672695831,13099.96761372999,48.50005827000132,53571.74905752 2023-01-02,21:43:56.000,2,11075133,13005,0,1672695835,13100.169703029991,48.40841958000237,53571.82591584001 2023-01-02,21:44:00.000,2,11075208,12685,0,1672695839,13100.425682809997,48.26743698000064,53571.90277416001 2023-01-02,21:44:04.000,2,11075192,12765,0,1672695843,13100.580617940002,48.126454379998904,53571.95168400001 2023-01-02,21:44:08.000,2,11075202,12925,0,1672695847,13100.829861409999,48.1405526400049,53572.00758096 2023-01-02,21:44:12.000,2,11075220,12725,0,1672695851,13100.99153285,48.288584369998716,53572.13334912 2023-01-02,21:44:16.000,2,11075157,12565,0,1672695855,13101.442865619996,48.51415653000004,53572.2311688 2023-01-02,21:44:20.000,2,11075216,12685,0,1672695859,13101.705581709997,48.6198934799977,53572.25911728001 2023-01-02,21:44:24.000,2,11075193,12765,0,1672695863,13102.022188279989,48.69038477999857,53572.433795280005 2023-01-02,21:44:28.000,2,11075186,12725,0,1672695867,13102.156914479994,48.697433909997926,53572.4407824 2023-01-02,21:44:32.000,2,11075145,12965,0,1672695871,13102.29164068,48.697433909997926,53572.49667936001 2023-01-02,21:44:36.000,2,11075189,12845,0,1672695875,13102.42636687999,48.753826950000075,53572.55956344 2023-01-02,21:44:40.000,2,11075219,12805,0,1672695879,13102.54762045999,48.83841650999966,53572.65738312 2023-01-02,21:44:44.000,2,11075146,12605,0,1672695883,13102.635192490001,48.979399110001395,53572.69231872001 2023-01-02,21:44:48.000,2,11075143,12805,0,1672695887,13102.742973449996,49.09218518999842,53572.7552028 2023-01-02,21:44:52.000,2,11075176,12645,0,1672695891,13102.749709759992,49.162676489999285,53572.818086880005 2023-01-02,21:44:56.000,2,11075169,12765,0,1672695895,13102.769918689992,49.331855609998456,53572.9648164 2023-01-02,21:45:00.000,2,11075197,12605,0,1672695899,13102.810336549992,49.45873995000147,53572.94385504 2023-01-02,21:45:04.000,2,11075168,12765,0,1672695903,13102.938326440002,49.47283821000019,53573.08359744 2023-01-02,21:45:08.000,2,11075182,12805,0,1672695907,13102.870963339992,49.437592560003395,53573.16744288001 2023-01-02,21:45:12.000,2,11075142,12885,0,1672695911,13102.722764519996,49.3248064799991,53573.104558800005 2023-01-02,21:45:16.000,2,11075205,12605,0,1672695915,13102.48699366999,49.35300300000381,53573.1394944 2023-01-02,21:45:20.000,2,11075179,12845,0,1672695919,13102.177123409994,49.437592560003395,53573.104558800005 2023-01-02,21:45:24.000,2,11075239,12765,0,1672695923,13101.847044219998,49.59267342000385,53573.034687600004 2023-01-02,21:45:28.000,2,11075248,12645,0,1672695927,13101.591064439992,49.6349682,53573.034687600004 2023-01-02,21:45:32.000,2,11075171,12445,0,1672695931,13101.15320429,49.54332951000106,53572.95084216 2023-01-02,21:45:36.000,2,11075200,12645,0,1672695935,13100.735553069993,49.430543430004036,53572.936867920005 2023-01-02,21:45:40.000,2,11075152,12645,0,1672695939,13100.392001259992,49.42349430000468,53572.8949452 2023-01-02,21:45:44.000,2,11075200,12525,0,1672695943,13100.317901850001,49.48693646999891,53572.87398384 2023-01-02,21:45:48.000,2,11075196,12365,0,1672695947,13100.203384579996,49.52923125000234,53572.81109976001 2023-01-02,21:45:52.000,2,11075169,12885,0,1672695951,13100.02824051999,49.51513299000362,53572.7552028 2023-01-02,21:45:56.000,2,11075190,12685,0,1672695955,13099.859832769995,49.564476899999136,53572.64340888001 2023-01-02,21:46:00.000,2,11075196,12565,0,1672695959,13099.637534539994,49.564476899999136,53572.56655056 2023-01-02,21:46:04.000,2,11075173,12685,0,1672695963,13099.361345830002,49.52923125000234,53572.44776952 2023-01-02,21:46:08.000,2,11075186,12885,0,1672695967,13099.206410699997,49.5010347300049,53572.46174376 2023-01-02,21:46:12.000,2,11075206,12525,0,1672695971,13099.031266639991,49.51513299000362,53572.266104400005 2023-01-02,21:46:16.000,2,11075201,12645,0,1672695975,13098.963903539996,49.58562429000449,53572.27309152 2023-01-02,21:46:20.000,2,11075198,12525,0,1672695979,13099.004321399996,49.677262980003434,53572.24514304 2023-01-02,21:46:24.000,2,11075199,12645,0,1672695983,13099.058211880001,49.71250863000023,53572.28007864 2023-01-02,21:46:28.000,2,11075198,12645,0,1672695987,13098.990848779991,49.69136124000215,53572.25911728001 2023-01-02,21:46:32.000,2,11075187,12805,0,1672695991,13098.9369583,49.55742776999978,53572.217194560006 2023-01-02,21:46:36.000,2,11075212,12365,0,1672695995,13098.9369583,49.444641690002754,53572.16129760001 2023-01-02,21:46:40.000,2,11075178,12605,0,1672695999,13098.87633151,49.24726604999887,53572.0564908 2023-01-02,21:46:44.000,2,11075181,12445,0,1672696003,13098.84938626999,49.18382388000464,53571.95867112 2023-01-02,21:46:48.000,2,11075196,12645,0,1672696007,13098.862858889996,49.0780869299997,53571.88879992 2023-01-02,21:46:52.000,2,11075168,12725,0,1672696011,13098.91001305999,48.986448240000755,53571.77001888 2023-01-02,21:46:56.000,2,11075230,12605,0,1672696015,13099.017794020001,48.90890781000053,53571.70713480001 2023-01-02,21:47:00.000,2,11075192,12805,0,1672696019,13099.112102359992,48.83841650999966,53571.714121920006 2023-01-02,21:47:04.000,2,11075203,12485,0,1672696023,13099.293982729992,48.753826950000075,53571.7420704 2023-01-02,21:47:08.000,2,11075208,12445,0,1672696027,13099.475863099993,48.64104087000305,53571.73508328001 2023-01-02,21:47:12.000,2,11075187,12445,0,1672696031,13099.644270849989,48.51415653000004,53571.811941600005 2023-01-02,21:47:16.000,2,11075209,12725,0,1672696035,13099.657743469994,48.41546871000173,53571.70014768 2023-01-02,21:47:20.000,2,11075200,12565,0,1672696039,13099.603852989989,48.25333872000192,53571.75604464001 2023-01-02,21:47:24.000,2,11075197,12445,0,1672696043,13099.603852989989,48.19694567999977,53571.644250720004 2023-01-02,21:47:28.000,2,11075220,12405,0,1672696047,13099.603852989989,48.21809306999785,53571.602328 2023-01-02,21:47:32.000,2,11075195,12565,0,1672696051,13099.610589299999,48.3731739299983,53571.57437952 2023-01-02,21:47:36.000,2,11075188,12765,0,1672696055,13099.74531549999,48.6198934799977,53571.602328 2023-01-02,21:47:40.000,2,11075207,12725,0,1672696059,13099.84636014999,48.89480955000181,53571.65123784 2023-01-02,21:47:44.000,2,11075183,12925,0,1672696063,13099.960877419995,49.12743084000249,53571.7420704 2023-01-02,21:47:48.000,2,11075216,12765,0,1672696067,13099.900250629995,49.338904739997815,53571.85386432001 2023-01-02,21:47:52.000,2,11075219,12205,0,1672696071,13099.85309646,49.59267342000385,53571.9167484 2023-01-02,21:47:56.000,2,11075191,12525,0,1672696075,13099.738579189994,49.76890167000238,53571.99360672001 2023-01-02,21:48:00.000,2,11075169,12605,0,1672696079,13099.75205181,49.91693340000347,53572.09142640001 2023-01-02,21:48:04.000,2,11075188,12605,0,1672696083,13099.691425019999,50.14250556000479,53572.11238776 2023-01-02,21:48:08.000,2,11075218,12605,0,1672696087,13099.671216089999,50.311684680003964,53572.22418168 2023-01-02,21:48:12.000,2,11075176,12485,0,1672696091,13099.718370259994,50.600699009999516,53572.29405288 2023-01-02,21:48:16.000,2,11075163,12405,0,1672696095,13099.72510656999,50.80512378000276,53572.30802712001 2023-01-02,21:48:20.000,2,11075174,12605,0,1672696099,13099.731842879999,50.93905724999786,53572.45475664001 2023-01-02,21:48:24.000,2,11075226,12805,0,1672696103,13099.657743469994,50.98840116000065,53572.48969224 2023-01-02,21:48:28.000,2,11075187,12725,0,1672696107,13099.529753579998,50.97430290000193,53572.531614960004 2023-01-02,21:48:32.000,2,11075165,12645,0,1672696111,13099.267037489997,51.02364681000472,53572.601486160005 2023-01-02,21:48:36.000,2,11075191,12605,0,1672696115,13098.91674937,51.256268099998124,53572.552576320006 2023-01-02,21:48:40.000,2,11075188,12685,0,1672696119,13098.640560659995,51.43249635000393,53572.52462784001 2023-01-02,21:48:44.000,2,11075199,12725,0,1672696123,13098.54625231999,51.49593851999816,53572.42680816001 2023-01-02,21:48:48.000,2,11075178,12725,0,1672696127,13098.50583445999,51.418398089997936,53572.41982104 2023-01-02,21:48:52.000,2,11075195,12605,0,1672696131,13098.371108259998,51.31266114000027,53572.266104400005 2023-01-02,21:48:56.000,2,11075187,12645,0,1672696135,13098.418262429994,51.0447942000028,53572.217194560006 2023-01-02,21:49:00.000,2,11075141,12805,0,1672696139,13098.50583445999,50.91086073000042,53572.10540064 2023-01-02,21:49:04.000,2,11075152,12805,0,1672696143,13098.579933869994,50.889713340002345,53572.11238776 2023-01-02,21:49:08.000,2,11075205,12725,0,1672696147,13098.741605309995,50.99545029000001,53572.126362 2023-01-02,21:49:12.000,2,11075151,12445,0,1672696151,13098.81570472,51.058892460001516,53572.11937488001 2023-01-02,21:49:16.000,2,11075214,12805,0,1672696155,13098.91001305999,51.058892460001516,53572.07745216 2023-01-02,21:49:20.000,2,11075193,12885,0,1672696159,13099.058211880001,51.072990720000234,53572.049503680006 2023-01-02,21:49:24.000,2,11075148,12645,0,1672696163,13099.159256530002,51.065941590000875,53572.03552944 2023-01-02,21:49:28.000,2,11075202,12525,0,1672696167,13099.132311289992,51.0447942000028,53571.832902960006 2023-01-02,21:49:32.000,2,11075145,12725,0,1672696171,13099.334400589993,50.96020464000321,53571.95168400001 2023-01-02,21:49:36.000,2,11075207,12765,0,1672696175,13099.381554760002,50.99545029000001,53571.8468772 2023-01-02,21:49:40.000,2,11075192,12605,0,1672696179,13099.502808339988,50.99545029000001,53571.89578704 2023-01-02,21:49:44.000,2,11075177,12685,0,1672696183,13099.698161329994,51.08708897999895,53571.86783856 2023-01-02,21:49:48.000,2,11075191,12645,0,1672696187,13099.87330539,51.17167853999854,53571.86783856 2023-01-02,21:49:52.000,2,11075156,12805,0,1672696191,13100.06865837999,51.27036636000412,53571.96565824 2023-01-02,21:49:56.000,2,11075203,12725,0,1672696195,13100.257275060001,51.36200505000306,53571.90976128 2023-01-02,21:50:00.000,2,11075188,12805,0,1672696199,13100.264011369996,51.3902015700005,53571.89578704 2023-01-02,21:50:04.000,2,11075202,12805,0,1672696203,13100.344847089997,51.524135040002875,53571.9167484 2023-01-02,21:50:08.000,2,11075253,12805,0,1672696207,13100.486309599997,51.749707200004195,53572.028542320004 2023-01-02,21:50:12.000,2,11075211,12485,0,1672696211,13100.661453659988,52.12331108999933,53572.10540064 2023-01-02,21:50:16.000,2,11075208,12805,0,1672696215,13100.769234619998,52.27134282000043,53572.18225896 2023-01-02,21:50:20.000,2,11075216,12725,0,1672696219,13101.018478089994,52.341834120001295,53572.22418168 2023-01-02,21:50:24.000,2,11075169,12645,0,1672696223,13101.26772155999,52.27839194999979,53572.34994984 2023-01-02,21:50:28.000,2,11075198,12965,0,1672696227,13101.503492409996,52.151507610004046,53572.433795280005 2023-01-02,21:50:32.000,2,11075219,12845,0,1672696231,13101.725790639997,52.102163700001256,53572.433795280005 2023-01-02,21:50:36.000,2,11075231,12925,0,1672696235,13101.948088869998,52.052819789998466,53572.53860208 2023-01-02,21:50:40.000,2,11075185,12965,0,1672696239,13102.16365078999,51.97527935999824,53572.6853316 2023-01-02,21:50:44.000,2,11075235,12765,0,1672696243,13102.3724764,51.85544415000186,53572.825074 2023-01-02,21:50:48.000,2,11075205,12685,0,1672696247,13102.567829389991,51.82724763000442,53572.92988080001 2023-01-02,21:50:52.000,2,11075234,12605,0,1672696251,13102.803600239997,51.79200198000035,53573.02770048001 2023-01-02,21:50:56.000,2,11075193,12925,0,1672696255,13103.025898469998,51.81314936999843,53573.04866184001 2023-01-02,21:51:00.000,2,11075222,12925,0,1672696259,13103.268405629999,51.763805460002914,53573.1394944 2023-01-02,21:51:04.000,2,11075210,12405,0,1672696263,13103.450286,51.62987199000054,53573.34212088001 2023-01-02,21:51:08.000,2,11075148,12645,0,1672696267,13103.67258423,51.44659461000265,53573.4539148 2023-01-02,21:51:12.000,2,11075173,12645,0,1672696271,13103.867937219991,51.42544722000457,53573.4539148 2023-01-02,21:51:16.000,2,11075185,12805,0,1672696275,13104.063290209997,51.354955920003704,53573.5936572 2023-01-02,21:51:20.000,2,11075200,12685,0,1672696279,13104.198016410002,51.22807158000069,53573.74737384001 2023-01-02,21:51:24.000,2,11075207,12685,0,1672696283,13104.366424159998,51.18577680000453,53573.71942536001 2023-01-02,21:51:28.000,2,11075206,12645,0,1672696287,13104.507886669999,51.20692419000261,53573.75436096 2023-01-02,21:51:32.000,2,11075170,12765,0,1672696291,13104.68976704,51.31266114000027,53573.92903896 2023-01-02,21:51:36.000,2,11075207,12685,0,1672696295,13104.78407537999,51.55938068999967,53573.93602608001 2023-01-02,21:51:40.000,2,11075203,12605,0,1672696299,13104.90532895999,51.651019379998615,53574.040832880004 2023-01-02,21:51:44.000,2,11075178,12565,0,1672696303,13105.05352778,51.81314936999843,53574.13166544001 2023-01-02,21:51:48.000,2,11075154,12765,0,1672696307,13104.999637299996,51.989377620004234,53574.15262680001 2023-01-02,21:51:52.000,2,11075179,12645,0,1672696311,13104.898592649995,52.07396718000382,53574.13865256 2023-01-02,21:51:56.000,2,11075204,12605,0,1672696315,13104.75039383,52.08806544000254,53574.1176912 2023-01-02,21:52:00.000,2,11075173,12605,0,1672696319,13104.487677739999,52.18675326000084,53574.14563968 2023-01-02,21:52:04.000,2,11075194,12565,0,1672696323,13104.177807480002,52.41232542000216,53573.991923040005 2023-01-02,21:52:08.000,2,11075184,12605,0,1672696327,13104.103708069997,52.743634530001145,53574.08974272 2023-01-02,21:52:12.000,2,11075210,12725,0,1672696331,13103.989190799992,52.95510843000375,53574.061794240006 2023-01-02,21:52:16.000,2,11075216,12685,0,1672696335,13103.948772939992,53.07494364000013,53574.13166544001 2023-01-02,21:52:20.000,2,11075212,13005,0,1672696339,13103.854464600001,53.06789451000077,53573.99891016 2023-01-02,21:52:24.000,2,11075228,12605,0,1672696343,13103.861200909996,52.8987153900016,53574.03384576001 2023-01-02,21:52:28.000,2,11075217,12765,0,1672696347,13103.867937219991,52.687241489998996,53574.04782 2023-01-02,21:52:32.000,2,11075160,12765,0,1672696351,13103.840991979996,52.518062369999825,53574.040832880004 2023-01-02,21:52:36.000,2,11075179,12725,0,1672696355,13103.739947329996,52.49691498000175,53574.01987152 2023-01-02,21:52:40.000,2,11075245,12885,0,1672696359,13103.719738399996,52.574455410001974,53574.01987152 2023-01-02,21:52:44.000,2,11075173,12845,0,1672696363,13103.659111609995,52.623799320004764,53573.991923040005 2023-01-02,21:52:48.000,2,11075215,12725,0,1672696367,13103.67258423,52.63789758000348,53573.98493592001 2023-01-02,21:52:52.000,2,11075218,12805,0,1672696371,13103.517649099995,52.48281672000303,53573.943013200005 2023-01-02,21:52:56.000,2,11075164,12805,0,1672696375,13103.49070386,52.334784990001936,53573.95698744 2023-01-02,21:53:00.000,2,11075186,12885,0,1672696379,13103.248196699999,52.37707976999809,53573.91506472001 2023-01-02,21:53:04.000,2,11075184,13045,0,1672696383,13103.281878249989,52.37707976999809,53573.92205184 2023-01-02,21:53:08.000,2,11075181,13045,0,1672696387,13103.329032419999,52.341834120001295,53573.9080776 2023-01-02,21:53:12.000,2,11075201,12565,0,1672696391,13103.349241349999,52.31363760000386,53573.86615488001 2023-01-02,21:53:16.000,2,11075205,12605,0,1672696395,13103.50417647999,52.25019543000235,53573.86615488001 2023-01-02,21:53:20.000,2,11075192,12605,0,1672696399,13103.59174851,52.17265500000212,53573.86615488001 2023-01-02,21:53:24.000,2,11075260,12965,0,1672696403,13103.64563898999,51.9470828400008,53573.92205184 2023-01-02,21:53:28.000,2,11075194,12645,0,1672696407,13103.66584791999,51.83429676000378,53573.83121928 2023-01-02,21:53:32.000,2,11075190,12645,0,1672696411,13103.56480326999,51.84134589000314,53573.88012912 2023-01-02,21:53:36.000,2,11075195,12765,0,1672696415,13103.47049493,51.80610023999907,53573.78929656 2023-01-02,21:53:40.000,2,11075195,12765,0,1672696419,13103.450286,51.883640669999295,53573.873142000004 2023-01-02,21:53:44.000,2,11075182,12965,0,1672696423,13103.517649099995,51.989377620004234,53573.88711624001 2023-01-02,21:53:48.000,2,11075251,12605,0,1672696427,13103.638902679995,52.158556740003405,53573.86615488001 2023-01-02,21:53:52.000,2,11075169,12685,0,1672696431,13103.840991979996,52.348883250000654,53573.873142000004 2023-01-02,21:53:56.000,2,11075208,12525,0,1672696435,13104.144125929997,52.41937455000152,53573.91506472001 2023-01-02,21:54:00.000,2,11075199,12725,0,1672696439,13104.386633089998,52.36298150999937,53573.96397456001 2023-01-02,21:54:04.000,2,11075196,12605,0,1672696443,13104.588722389999,52.23609717000363,53573.99891016 2023-01-02,21:54:08.000,2,11075207,12765,0,1672696447,13104.85143848,52.14445848000469,53573.95698744 2023-01-02,21:54:12.000,2,11075199,12525,0,1672696451,13105.161308739996,52.052819789998466,53574.07576848 2023-01-02,21:54:16.000,2,11075198,12885,0,1672696455,13105.430761139993,52.116261959999974,53574.208523760004 2023-01-02,21:54:20.000,2,11075202,12405,0,1672696459,13105.639586749989,52.109212830000615,53574.2574336 2023-01-02,21:54:24.000,2,11075204,12565,0,1672696463,13105.875357599994,52.116261959999974,53574.35525328 2023-01-02,21:54:28.000,2,11075210,12805,0,1672696467,13106.02355641999,52.04577065999911,53574.36922752001 2023-01-02,21:54:32.000,2,11075224,12725,0,1672696471,13106.198700479996,51.90478806000465,53574.397176000006 2023-01-02,21:54:36.000,2,11075213,12965,0,1672696475,13106.319954059996,51.82724763000442,53574.39018888001 2023-01-02,21:54:40.000,2,11075199,12725,0,1672696479,13106.434471330002,51.81314936999843,53574.41813736001 2023-01-02,21:54:44.000,2,11075186,12965,0,1672696483,13106.400789779997,51.82724763000442,53574.28538208 2023-01-02,21:54:48.000,2,11075214,12805,0,1672696487,13106.542252289997,51.86954241000058,53574.41115024 2023-01-02,21:54:52.000,2,11075196,12605,0,1672696491,13106.569197529992,51.89773892999801,53574.41813736001 2023-01-02,21:54:56.000,2,11075188,12645,0,1672696495,13106.447943949992,51.932984580002085,53574.41813736001 2023-01-02,21:55:00.000,2,11075223,12685,0,1672696499,13106.06397427999,52.01052501000231,53574.29935632001 2023-01-02,21:55:04.000,2,11075196,12765,0,1672696503,13105.90230283999,52.08101631000318,53574.39018888001 2023-01-02,21:55:08.000,2,11075176,13005,0,1672696507,13105.653059369994,52.18675326000084,53574.35525328 2023-01-02,21:55:12.000,2,11075186,12845,0,1672696511,13105.410552209993,52.18675326000084,53574.2574336 2023-01-02,21:55:16.000,2,11075193,12725,0,1672696515,13105.087209329991,52.052819789998466,53574.23647224 2023-01-02,21:55:20.000,2,11075180,12605,0,1672696519,13104.736921209995,52.14445848000469,53574.20153664001 2023-01-02,21:55:24.000,2,11075199,12765,0,1672696523,13104.379896779988,52.151507610004046,53573.92205184 2023-01-02,21:55:28.000,2,11075206,12645,0,1672696527,13104.049817589992,52.292490209998505,53573.84519352001 2023-01-02,21:55:32.000,2,11075196,12565,0,1672696531,13103.800574119996,52.4052762900028,53573.69147688 2023-01-02,21:55:36.000,2,11075195,12645,0,1672696535,13103.59174851,52.5533080200039,53573.726412480006 2023-01-02,21:55:40.000,2,11075211,12685,0,1672696539,13103.389659209999,52.736585400001786,53573.64955416001 2023-01-02,21:55:44.000,2,11075227,12645,0,1672696543,13103.194306219993,52.91281365000032,53573.63557992 2023-01-02,21:55:48.000,2,11075198,12725,0,1672696547,13102.924853819997,53.03969799000333,53573.53077312001 2023-01-02,21:55:52.000,2,11075193,12565,0,1672696551,13102.581302009996,53.18068058999779,53573.47487616 2023-01-02,21:55:56.000,2,11075199,12525,0,1672696555,13102.359003779995,53.385105360001035,53573.439940560005 2023-01-02,21:56:00.000,2,11075231,12645,0,1672696559,13102.129969239999,53.63887403999979,53573.42596632 2023-01-02,21:56:04.000,2,11075232,12725,0,1672696563,13101.813362669993,53.88559358999919,53573.1394944 2023-01-02,21:56:08.000,2,11075192,12885,0,1672696567,13101.624745989997,54.139362269997946,53573.18141712 2023-01-02,21:56:12.000,2,11075204,12965,0,1672696571,13101.41592038,54.371983559998625,53573.09757168001 2023-01-02,21:56:16.000,2,11075185,12365,0,1672696575,13101.19362215,54.49886790000164,53573.07661032001 2023-01-02,21:56:20.000,2,11075193,12365,0,1672696579,13100.90396081999,54.5411626799978,53572.91590656 2023-01-02,21:56:24.000,2,11075234,12885,0,1672696583,13100.688398899998,54.63280137000402,53572.88097096001 2023-01-02,21:56:28.000,2,11075229,12605,0,1672696587,13100.412210189992,54.56231007000315,53572.74821568 2023-01-02,21:56:32.000,2,11075209,12645,0,1672696591,13100.277483990001,54.597555719999946,53572.67135736001 2023-01-02,21:56:36.000,2,11075221,12685,0,1672696595,13100.189911959991,54.5411626799978,53572.531614960004 2023-01-02,21:56:40.000,2,11075208,12765,0,1672696599,13100.102339929996,54.49886790000164,53572.37789832001 2023-01-02,21:56:44.000,2,11075265,12885,0,1672696603,13100.12928516999,54.40018008000334,53572.24514304 2023-01-02,21:56:48.000,2,11075216,12805,0,1672696607,13100.13602148,54.33673791000183,53572.09142640001 2023-01-02,21:56:52.000,2,11075168,12645,0,1672696611,13100.216857200001,54.13231313999859,53572.04251656001 2023-01-02,21:56:56.000,2,11075214,12685,0,1672696615,13100.284220299996,53.90674098000454,53572.00758096 2023-01-02,21:57:00.000,2,11075219,12725,0,1672696619,13100.311165539992,53.71641447000002,53571.95867112 2023-01-02,21:57:04.000,2,11075168,12605,0,1672696623,13100.432419119992,53.68116882000322,53571.92373552001 2023-01-02,21:57:08.000,2,11075246,12765,0,1672696627,13100.580617940002,53.66002142999787,53571.9167484 2023-01-02,21:57:12.000,2,11075238,12685,0,1672696631,13100.775970929993,53.72346359999938,53571.90976128 2023-01-02,21:57:16.000,2,11075189,12485,0,1672696635,13100.998269159994,53.80805315999896,53571.81892872 2023-01-02,21:57:20.000,2,11075227,12645,0,1672696639,13101.19362215,53.87149533000047,53571.89578704 2023-01-02,21:57:24.000,2,11075203,12685,0,1672696643,13101.368766209991,53.9490357600007,53571.88879992 2023-01-02,21:57:28.000,2,11075251,12685,0,1672696647,13101.604537059997,53.970183149998775,53571.832902960006 2023-01-02,21:57:32.000,2,11075193,12685,0,1672696651,13101.705581709997,53.88559358999919,53571.87482568001 2023-01-02,21:57:36.000,2,11075150,12925,0,1672696655,13101.847044219998,53.77280751000217,53571.88879992 2023-01-02,21:57:40.000,2,11075249,12485,0,1672696659,13101.941352559988,53.63182491000043,53571.87482568001 2023-01-02,21:57:44.000,2,11075236,12725,0,1672696663,13102.062606139989,53.53313709000213,53571.95168400001 2023-01-02,21:57:48.000,2,11075224,12685,0,1672696667,13102.150178169999,53.52608796000277,53571.94469688 2023-01-02,21:57:52.000,2,11075218,12645,0,1672696671,13102.21080496,53.49789143999806,53571.93770976 2023-01-02,21:57:56.000,2,11075182,12605,0,1672696675,13102.36574008999,53.441498400003184,53572.02155520001 2023-01-02,21:58:00.000,2,11075190,12645,0,1672696679,13102.399421639995,53.427400140004465,53572.049503680006 2023-01-02,21:58:04.000,2,11075161,12925,0,1672696683,13102.399421639995,53.44854753000254,53572.049503680006 2023-01-02,21:58:08.000,2,11075139,12645,0,1672696687,13102.38594901999,53.48379317999934,53572.08443928 2023-01-02,21:58:12.000,2,11075163,12845,0,1672696691,13102.45331212,53.46969492000062,53572.10540064 2023-01-02,21:58:16.000,2,11075211,12645,0,1672696695,13102.47352105,53.44854753000254,53572.18924608001 2023-01-02,21:58:20.000,2,11075125,12765,0,1672696699,13102.47352105,53.36395797000296,53572.25911728001 2023-01-02,21:58:24.000,2,11075210,12765,0,1672696703,13102.581302009996,53.17363145999843,53572.315014240005 2023-01-02,21:58:28.000,2,11075228,12765,0,1672696707,13102.561093079996,53.04674712000269,53572.39187256 2023-01-02,21:58:32.000,2,11075175,12645,0,1672696711,13102.5745657,52.933961039998394,53572.42680816001 2023-01-02,21:58:36.000,2,11075210,12685,0,1672696715,13102.608247249991,52.8634697400048,53572.46174376 2023-01-02,21:58:40.000,2,11075254,12805,0,1672696719,13102.648665109991,52.85642060999817,53572.46174376 2023-01-02,21:58:44.000,2,11075263,12765,0,1672696723,13102.668874039991,52.87756800000352,53572.39187256 2023-01-02,21:58:48.000,2,11075241,12605,0,1672696727,13102.796863930002,52.83527322000009,53572.37789832001 2023-01-02,21:58:52.000,2,11075210,12605,0,1672696731,13102.931590129992,52.800027570003294,53572.39187256 2023-01-02,21:58:56.000,2,11075231,12685,0,1672696735,13102.998953230002,52.785929310004576,53572.39187256 2023-01-02,21:59:00.000,2,11075229,12525,0,1672696739,13103.099997879988,52.71543801000371,53572.48969224 2023-01-02,21:59:04.000,2,11075217,12285,0,1672696743,13103.174097289993,52.60265192999941,53572.5805248 2023-01-02,21:59:08.000,2,11075216,12525,0,1672696747,13103.160624669988,52.58150454000133,53572.64340888001 2023-01-02,21:59:12.000,2,11075199,12645,0,1672696751,13103.099997879988,52.48281672000303,53572.63642176 2023-01-02,21:59:16.000,2,11075244,12605,0,1672696755,13103.086525259998,52.518062369999825,53572.6154604 2023-01-02,21:59:20.000,2,11075192,12445,0,1672696759,13103.066316329998,52.567406280002615,53572.67834448 2023-01-02,21:59:24.000,2,11075226,12645,0,1672696763,13103.093261569993,52.68019235999964,53572.699305840004 2023-01-02,21:59:28.000,2,11075187,12685,0,1672696767,13102.998953230002,52.77183104999858,53572.650396000005 2023-01-02,21:59:32.000,2,11075191,12565,0,1672696771,13102.958535370002,52.72248714000307,53572.6853316 2023-01-02,21:59:36.000,2,11075226,12965,0,1672696775,13102.911381199992,52.70838888000435,53572.72725432 2023-01-02,21:59:40.000,2,11075242,12765,0,1672696779,13102.958535370002,52.70838888000435,53572.76218992001 2023-01-02,21:59:44.000,2,11075218,12845,0,1672696783,13102.978744300002,52.82117496000137,53572.81109976001 2023-01-02,21:59:48.000,2,11075218,12845,0,1672696787,13102.918117510002,52.96215756000311,53572.887958080006 2023-01-02,21:59:52.000,2,11075216,12445,0,1672696791,13102.823809169997,53.08199276999949,53572.887958080006 2023-01-02,21:59:56.000,2,11075208,12725,0,1672696795,13102.796863930002,53.096091029998206,53572.887958080006 2023-01-02,22:00:00.000,2,11075212,12685,0,1672696799,13102.722764519996,53.145434940000996,53572.936867920005 2023-01-02,22:00:04.000,2,11075209,12805,0,1672696803,13102.695819280001,53.23002450000058,53572.90193232 2023-01-02,22:00:08.000,2,11075235,12885,0,1672696807,13102.588038319991,53.28641754000273,53572.92289368 2023-01-02,22:00:12.000,2,11075192,12645,0,1672696811,13102.567829389991,53.3569088400036,53572.936867920005 2023-01-02,22:00:16.000,2,11075238,12725,0,1672696815,13102.608247249991,53.34985971000424,53572.936867920005 2023-01-02,22:00:20.000,2,11075232,12645,0,1672696819,13102.716028210001,53.4908423099987,53572.97879064001 2023-01-02,22:00:24.000,2,11075183,12765,0,1672696823,13102.870963339992,53.58953013000428,53573.08359744 2023-01-02,22:00:28.000,2,11075202,12925,0,1672696827,13102.938326440002,53.58248099999764,53573.11853304 2023-01-02,22:00:32.000,2,11075198,12685,0,1672696831,13103.019162160002,53.62477578000107,53573.16744288001 2023-01-02,22:00:36.000,2,11075190,12605,0,1672696835,13103.073052639993,53.65297229999851,53573.18840424 2023-01-02,22:00:40.000,2,11075199,12685,0,1672696839,13103.099997879988,53.7023162100013,53573.21635272001 2023-01-02,22:00:44.000,2,11075212,12805,0,1672696843,13103.194306219993,53.8010040299996,53573.25128832 2023-01-02,22:00:48.000,2,11075211,12725,0,1672696847,13103.329032419999,53.99133054000413,53573.202378480004 2023-01-02,22:00:52.000,2,11075235,12845,0,1672696851,13103.56480326999,54.09001836000243,53573.24430120001 2023-01-02,22:00:56.000,2,11075185,12805,0,1672696855,13103.699529469995,54.16755879000266,53573.2792368 2023-01-02,22:01:00.000,2,11075196,12885,0,1672696859,13103.942036629996,54.12526400999923,53573.41199208001 2023-01-02,22:01:04.000,2,11075194,12605,0,1672696863,13104.198016410002,54.08296923000307,53573.4539148 2023-01-02,22:01:08.000,2,11075224,12845,0,1672696867,13104.447259879998,54.139362269997946,53573.53077312001 2023-01-02,22:01:12.000,2,11075220,12645,0,1672696871,13104.60893132,54.202804439999454,53573.62859280001 2023-01-02,22:01:16.000,2,11075211,12965,0,1672696875,13104.817756929995,54.245099220002885,53573.62859280001 2023-01-02,22:01:20.000,2,11075178,12645,0,1672696879,13105.073736710001,54.245099220002885,53573.7333996 2023-01-02,22:01:24.000,2,11075217,12645,0,1672696883,13105.329716489992,54.22395183000481,53573.775322320005 2023-01-02,22:01:28.000,2,11075184,12605,0,1672696887,13105.538542099988,54.188706180000736,53573.78929656 2023-01-02,22:01:32.000,2,11075220,12605,0,1672696891,13105.855148669994,54.026576190000924,53573.88012912 2023-01-02,22:01:36.000,2,11075223,12805,0,1672696895,13106.178491549996,53.86444620000111,53573.991923040005 2023-01-02,22:01:40.000,2,11075242,12725,0,1672696899,13106.623088009997,53.69526708000194,53574.15262680001 2023-01-02,22:01:44.000,2,11075212,12725,0,1672696903,13107.0878934,53.54018622000149,53574.2574336 2023-01-02,22:01:48.000,2,11075240,12685,0,1672696907,13107.39102735,53.328712319998886,53574.26442072 2023-01-02,22:01:52.000,2,11075218,12605,0,1672696911,13107.492072000001,53.025599730004615,53574.32031768001 2023-01-02,22:01:56.000,2,11075199,12605,0,1672696915,13107.492072000001,52.89166626000224,53574.35525328 2023-01-02,22:02:00.000,2,11075223,12965,0,1672696919,13107.492072000001,52.933961039998394,53574.39018888001 2023-01-02,22:02:04.000,2,11075171,12645,0,1672696923,13107.519017239996,53.18068058999779,53574.35525328 2023-01-02,22:02:08.000,2,11075208,12645,0,1672696927,13107.673952370002,53.53313709000213,53574.46704720001 2023-01-02,22:02:12.000,2,11075228,12845,0,1672696931,13107.862569049998,53.92083924000326,53574.613776720005 2023-01-02,22:02:16.000,2,11075213,12805,0,1672696935,13108.057922039989,54.252148350002244,53574.75351912001 2023-01-02,22:02:20.000,2,11075173,12725,0,1672696939,13108.3677923,54.54821181000443,53574.86531304 2023-01-02,22:02:24.000,2,11075231,12765,0,1672696943,13108.758498279996,54.79493136000383,53575.24960464 2023-01-02,22:02:28.000,2,11075214,12605,0,1672696947,13109.088577469993,55.08394568999938,53575.403321280006 2023-01-02,22:02:32.000,2,11075225,12885,0,1672696951,13109.445601899999,55.31656698000006,53575.59197352001 2023-01-02,22:02:36.000,2,11075211,12845,0,1672696955,13109.72852692,55.42935306000436,53575.76665152 2023-01-02,22:02:40.000,2,11075209,12485,0,1672696959,13109.86998943,55.45050045000244,53575.96229088 2023-01-02,22:02:44.000,2,11075212,12645,0,1672696963,13109.964297769991,55.457549580001796,53576.14395600001 2023-01-02,22:02:48.000,2,11075193,12605,0,1672696967,13109.957561459996,55.49279522999859,53576.25574992 2023-01-02,22:02:52.000,2,11075192,12805,0,1672696971,13109.964297769991,55.61263044000225,53576.32562112 2023-01-02,22:02:56.000,2,11075258,12885,0,1672696975,13109.89019836,55.72541651999927,53576.52824760001 2023-01-02,22:03:00.000,2,11075239,12685,0,1672696979,13109.82957157,55.8029569499995,53576.61908016001 2023-01-02,22:03:04.000,2,11075275,12805,0,1672696983,13109.76220846999,55.704269130001194,53576.71689984001 2023-01-02,22:03:08.000,2,11075190,12565,0,1672696987,13109.76220846999,55.49279522999859,53576.793758160005 2023-01-02,22:03:12.000,2,11075226,12605,0,1672696991,13109.89019836,55.344763500004774,53576.89856496 2023-01-02,22:03:16.000,2,11075213,12885,0,1672696995,13109.971034080001,55.239026549999835,53576.84965512 2023-01-02,22:03:20.000,2,11075229,12845,0,1672696999,13110.227013859992,55.344763500004774,53577.010358880005 2023-01-02,22:03:24.000,2,11075226,12645,0,1672697003,13110.368476369993,55.513942620003945,53576.92651344 2023-01-02,22:03:28.000,2,11075214,12605,0,1672697007,13110.509938879994,55.53509001000202,53577.080230080006 2023-01-02,22:03:32.000,2,11075226,12525,0,1672697011,13110.65813769999,55.457549580001796,53577.10817856 2023-01-02,22:03:36.000,2,11075196,12565,0,1672697015,13110.954535339995,55.49279522999859,53577.25490808 2023-01-02,22:03:40.000,2,11075200,12645,0,1672697019,13111.062316299991,55.67607261000376,53577.36670200001 2023-01-02,22:03:44.000,2,11075236,12805,0,1672697023,13111.223987739992,55.915743030003796,53577.42958608 2023-01-02,22:03:48.000,2,11075243,12525,0,1672697027,13111.257669289997,56.08492215000297,53577.513431520005 2023-01-02,22:03:52.000,2,11075232,12725,0,1672697031,13111.351977630002,56.106069540001045,53577.513431520005 2023-01-02,22:03:56.000,2,11075258,12765,0,1672697035,13111.331768700002,55.99328346000402,53577.513431520005 2023-01-02,22:04:00.000,2,11075184,12645,0,1672697039,13111.183569879991,55.873448250000365,53577.42259896 2023-01-02,22:04:04.000,2,11075196,12805,0,1672697043,13110.934326409995,55.753613040003984,53577.394650480004 2023-01-02,22:04:08.000,2,11075190,12645,0,1672697047,13110.732237109994,55.654925219998404,53577.37368912 2023-01-02,22:04:12.000,2,11075219,12485,0,1672697051,13110.402157919998,55.58443392000481,53577.27586944 2023-01-02,22:04:16.000,2,11075218,12645,0,1672697055,13110.206804929992,55.42935306000436,53577.0872172 2023-01-02,22:04:20.000,2,11075244,12285,0,1672697059,13109.944088839991,55.32361610999942,53577.017346 2023-01-02,22:04:24.000,2,11075205,12685,0,1672697063,13109.80262632999,55.17558437999833,53576.87061648 2023-01-02,22:04:28.000,2,11075194,12685,0,1672697067,13109.614009649995,55.09099481999874,53576.73786120001 2023-01-02,22:04:32.000,2,11075201,12725,0,1672697071,13109.512964999994,54.99230700000044,53576.61209304 2023-01-02,22:04:36.000,2,11075233,12645,0,1672697075,13109.384975109999,54.90066831000149,53576.458376400005 2023-01-02,22:04:40.000,2,11075180,12605,0,1672697079,13109.203094739998,54.85837352999806,53576.36055672001 2023-01-02,22:04:44.000,2,11075252,12405,0,1672697083,13109.048159609993,54.8654226600047,53576.23478856001 2023-01-02,22:04:48.000,2,11075231,12525,0,1672697087,13108.960587579997,54.830177010000625,53576.0391492 2023-01-02,22:04:52.000,2,11075280,12805,0,1672697091,13109.001005439997,54.7526365800004,53576.053123440004 2023-01-02,22:04:56.000,2,11075207,12605,0,1672697095,13109.169413189993,54.66804702000081,53576.04613632001 2023-01-02,22:05:00.000,2,11075211,12605,0,1672697099,13109.324348319999,54.63280137000402,53575.99722648001 2023-01-02,22:05:04.000,2,11075237,12765,0,1672697103,13109.492756069994,54.66804702000081,53576.074084800006 2023-01-02,22:05:08.000,2,11075218,12645,0,1672697107,13109.512964999994,54.67509615000017,53576.06011056 2023-01-02,22:05:12.000,2,11075221,12605,0,1672697111,13109.56685548,54.57640833000187,53575.99722648001 2023-01-02,22:05:16.000,2,11075213,12765,0,1672697115,13109.6476912,54.45657311999821,53576.0391492 2023-01-02,22:05:20.000,2,11075243,12605,0,1672697119,13109.68137274999,54.421327470001415,53576.08805904 2023-01-02,22:05:24.000,2,11075258,12565,0,1672697123,13109.553382859995,54.477720510003564,53576.004213600005 2023-01-02,22:05:28.000,2,11075218,12685,0,1672697127,13109.58032809999,54.62575224000466,53576.04613632001 2023-01-02,22:05:32.000,2,11075249,12445,0,1672697131,13109.66790013,54.74558745000104,53576.08805904 2023-01-02,22:05:36.000,2,11075212,12645,0,1672697135,13109.816098949996,54.74558745000104,53576.23478856001 2023-01-02,22:05:40.000,2,11075222,12445,0,1672697139,13110.011451940001,54.74558745000104,53576.220814320004 2023-01-02,22:05:44.000,2,11075233,12925,0,1672697143,13110.206804929992,54.7173909300036,53576.339595360005 2023-01-02,22:05:48.000,2,11075254,12765,0,1672697147,13110.341531129998,54.72444006000296,53576.36754384 2023-01-02,22:05:52.000,2,11075186,12605,0,1672697151,13110.523411499998,54.68214527999953,53576.458376400005 2023-01-02,22:05:56.000,2,11075193,12445,0,1672697155,13110.610983529994,54.653948760002095,53576.51427336 2023-01-02,22:06:00.000,2,11075230,12685,0,1672697159,13110.752446039995,54.611653979998664,53576.58414456 2023-01-02,22:06:04.000,2,11075222,12725,0,1672697163,13110.76591866,54.56935920000251,53576.57017032001 2023-01-02,22:06:08.000,2,11075192,12685,0,1672697167,13110.86696331,54.54821181000443,53576.58414456 2023-01-02,22:06:12.000,2,11075230,12645,0,1672697171,13110.98148057999,54.505917030001,53576.77978392 2023-01-02,22:06:16.000,2,11075200,12805,0,1672697175,13111.1296794,54.45657311999821,53576.83568088001 2023-01-02,22:06:20.000,2,11075204,12725,0,1672697179,13111.250932980001,54.40018008000334,53576.92651344 2023-01-02,22:06:24.000,2,11075233,12765,0,1672697183,13111.405868109992,54.28034486999968,53576.98939752 2023-01-02,22:06:28.000,2,11075242,12765,0,1672697187,13111.567539549993,54.188706180000736,53577.04529448 2023-01-02,22:06:32.000,2,11075237,12605,0,1672697191,13111.655111579988,54.20985356999881,53577.0872172 2023-01-02,22:06:36.000,2,11075209,12565,0,1672697195,13111.769628849994,54.27329574000032,53577.18503688 2023-01-02,22:06:40.000,2,11075259,12605,0,1672697199,13111.803310399999,54.238050090003526,53577.19901112001 2023-01-02,22:06:44.000,2,11075218,12645,0,1672697203,13111.816783019989,54.195755310000095,53577.11516568 2023-01-02,22:06:48.000,2,11075244,12685,0,1672697207,13111.890882429994,54.11821487999987,53577.17106264001 2023-01-02,22:06:52.000,2,11075201,12845,0,1672697211,13111.93803659999,54.06182183999772,53577.2618952 2023-01-02,22:06:56.000,2,11075235,12645,0,1672697215,13112.012136009995,54.026576190000924,53577.31080504 2023-01-02,22:07:00.000,2,11075219,12605,0,1672697219,13111.991927079995,54.012477930002206,53577.247920960006 2023-01-02,22:07:04.000,2,11075229,12605,0,1672697223,13112.113180659995,53.99133054000413,53577.33875352001 2023-01-02,22:07:08.000,2,11075222,12565,0,1672697227,13112.10644435,53.963134019999416,53577.2618952 2023-01-02,22:07:12.000,2,11075209,12445,0,1672697231,13112.05929017999,53.99837967000349,53577.21997248001 2023-01-02,22:07:16.000,2,11075216,12485,0,1672697235,13112.04581756,54.06182183999772,53577.23394672 2023-01-02,22:07:20.000,2,11075238,12605,0,1672697239,13111.96498184,54.11116575000051,53577.178049760005 2023-01-02,22:07:24.000,2,11075209,12605,0,1672697243,13111.830255639994,54.28034486999968,53577.10119144001 2023-01-02,22:07:28.000,2,11075216,12605,0,1672697247,13111.682056819998,54.4072292100027,53577.080230080006 2023-01-02,22:07:32.000,2,11075186,12685,0,1672697251,13111.614693719988,54.52706441999908,53577.10119144001 2023-01-02,22:07:36.000,2,11075265,12685,0,1672697255,13111.628166339993,54.703292670004885,53577.09420432 2023-01-02,22:07:40.000,2,11075214,12725,0,1672697259,13111.594484789988,54.79493136000383,53577.06625584 2023-01-02,22:07:44.000,2,11075236,12885,0,1672697263,13111.601221099998,54.8654226600047,53577.03132024001 2023-01-02,22:07:48.000,2,11075219,12765,0,1672697267,13111.500176449998,54.886570050002774,53577.00337176001 2023-01-02,22:07:52.000,2,11075200,12725,0,1672697271,13111.318296079997,54.92886482999893,53577.017346 2023-01-02,22:07:56.000,2,11075248,12605,0,1672697275,13111.116206779996,54.872471790004056,53576.92651344 2023-01-02,22:08:00.000,2,11075204,12405,0,1672697279,13110.934326409995,54.78788223000447,53576.842668000005 2023-01-02,22:08:04.000,2,11075242,12605,0,1672697283,13110.651401389994,54.79493136000383,53576.69593848001 2023-01-02,22:08:08.000,2,11075195,12765,0,1672697287,13110.563829359999,54.80902962000255,53576.66100288 2023-01-02,22:08:12.000,2,11075221,12845,0,1672697291,13110.375212679988,54.830177010000625,53576.47235064 2023-01-02,22:08:16.000,2,11075178,12645,0,1672697295,13110.321322199998,54.72444006000296,53576.409466560006 2023-01-02,22:08:20.000,2,11075236,12645,0,1672697299,13110.280904339998,54.63280137000402,53576.36754384 2023-01-02,22:08:24.000,2,11075244,12645,0,1672697303,13110.200068619997,54.435425730000134,53576.26972416 2023-01-02,22:08:28.000,2,11075222,12685,0,1672697307,13110.112496590002,54.32968878000247,53576.20684008 2023-01-02,22:08:32.000,2,11075243,12725,0,1672697311,13110.038397179997,54.11116575000051,53576.074084800006 2023-01-02,22:08:36.000,2,11075211,12805,0,1672697315,13109.86998943,53.970183149998775,53575.92735528001 2023-01-02,22:08:40.000,2,11075174,12605,0,1672697319,13109.66790013,53.89264271999855,53575.82953560001 2023-01-02,22:08:44.000,2,11075236,12445,0,1672697323,13109.472547139994,53.85739707000175,53575.619922000005 2023-01-02,22:08:48.000,2,11075210,12485,0,1672697327,13109.432129279994,53.80805315999896,53575.49415384001 2023-01-02,22:08:52.000,2,11075233,12605,0,1672697331,13109.432129279994,53.80805315999896,53575.36838568 2023-01-02,22:08:56.000,2,11075198,12725,0,1672697335,13109.573591789995,53.81510228999832,53575.37537280001 2023-01-02,22:09:00.000,2,11075254,12685,0,1672697339,13109.72179060999,53.74461099000473,53575.32646296001 2023-01-02,22:09:04.000,2,11075223,12645,0,1672697343,13109.917143599996,53.80805315999896,53575.32646296001 2023-01-02,22:09:08.000,2,11075219,12645,0,1672697347,13110.024924559992,53.76575838000281,53575.24960464 2023-01-02,22:09:12.000,2,11075233,12645,0,1672697351,13110.085551349992,53.74461099000473,53575.270566 2023-01-02,22:09:16.000,2,11075220,12685,0,1672697355,13110.058606109997,53.76575838000281,53575.22864328001 2023-01-02,22:09:20.000,2,11075233,12805,0,1672697359,13110.004715629992,53.81510228999832,53575.270566 2023-01-02,22:09:24.000,2,11075255,12605,0,1672697363,13109.883462049991,53.9490357600007,53575.10986224001 2023-01-02,22:09:28.000,2,11075258,12485,0,1672697367,13109.896934669996,54.09706749000179,53575.15877208001 2023-01-02,22:09:32.000,2,11075250,12845,0,1672697371,13109.991243010001,54.188706180000736,53575.18672056001 2023-01-02,22:09:36.000,2,11075187,12885,0,1672697375,13110.092287660002,54.2944431299984,53575.24261752 2023-01-02,22:09:40.000,2,11075273,12645,0,1672697379,13110.220277549997,54.44952398999885,53575.235630400006 2023-01-02,22:09:44.000,2,11075196,12725,0,1672697383,13110.429103159993,54.477720510003564,53575.24261752 2023-01-02,22:09:48.000,2,11075210,12645,0,1672697387,13110.489729949993,54.48476964000292,53575.20768192001 2023-01-02,22:09:52.000,2,11075214,12645,0,1672697391,13110.69855555999,54.35788529999991,53575.333450080005 2023-01-02,22:09:56.000,2,11075256,12605,0,1672697395,13110.69855555999,54.238050090003526,53575.36139856 2023-01-02,22:10:00.000,2,11075199,12605,0,1672697399,13110.77939127999,54.13231313999859,53575.403321280006 2023-01-02,22:10:04.000,2,11075214,12605,0,1672697403,13110.893908549995,54.14641140000458,53575.501140960005 2023-01-02,22:10:08.000,2,11075199,12765,0,1672697407,13111.02189843999,54.16755879000266,53575.43825688 2023-01-02,22:10:12.000,2,11075221,12645,0,1672697411,13111.338505009997,54.31559052000375,53575.619922000005 2023-01-02,22:10:16.000,2,11075174,12605,0,1672697415,13111.527121689993,54.44952398999885,53575.60594776 2023-01-02,22:10:20.000,2,11075178,12605,0,1672697419,13111.83699194999,54.56935920000251,53575.64787048 2023-01-02,22:10:24.000,2,11075200,12685,0,1672697423,13112.214225309996,54.53411354999844,53575.82254848 2023-01-02,22:10:28.000,2,11075213,12725,0,1672697427,13112.476941399997,54.470671380004205,53575.969278 2023-01-02,22:10:32.000,2,11075226,12685,0,1672697431,13112.679030699997,54.45657311999821,53576.053123440004 2023-01-02,22:10:36.000,2,11075227,12805,0,1672697435,13112.833965829988,54.414278340002056,53576.185878719996 2023-01-02,22:10:40.000,2,11075255,12645,0,1672697439,13112.948483099994,54.421327470001415,53576.20684008 2023-01-02,22:10:44.000,2,11075230,12805,0,1672697443,13113.05626405999,54.39313095000398,53576.241775680006 2023-01-02,22:10:48.000,2,11075218,12485,0,1672697447,13113.130363469994,54.49181877000228,53576.32562112 2023-01-02,22:10:52.000,2,11075215,12605,0,1672697451,13113.271825979995,54.51296616000036,53576.409466560006 2023-01-02,22:10:56.000,2,11075234,12685,0,1672697455,13113.44023372999,54.63280137000402,53576.507286240005 2023-01-02,22:11:00.000,2,11075270,12765,0,1672697459,13113.568223620001,54.68919440999889,53576.60510592 2023-01-02,22:11:04.000,2,11075232,12805,0,1672697463,13113.702949819992,54.73853832000168,53576.73786120001 2023-01-02,22:11:08.000,2,11075221,12645,0,1672697467,13113.810730780002,54.823127880001266,53576.81471952001 2023-01-02,22:11:12.000,2,11075210,12685,0,1672697471,13113.898302809997,54.830177010000625,53576.92651344 2023-01-02,22:11:16.000,2,11075255,12565,0,1672697475,13113.925248049993,54.73853832000168,53576.97542328 2023-01-02,22:11:20.000,2,11075240,12725,0,1672697479,13113.999347459998,54.68214527999953,53576.89856496 2023-01-02,22:11:24.000,2,11075240,12565,0,1672697483,13113.958929599998,54.653948760002095,53576.94048768 2023-01-02,22:11:28.000,2,11075241,12805,0,1672697487,13113.871357570002,54.57640833000187,53576.90555208001 2023-01-02,22:11:32.000,2,11075218,12565,0,1672697491,13113.871357570002,54.52001528999972,53576.9474748 2023-01-02,22:11:36.000,2,11075223,12765,0,1672697495,13113.810730780002,54.477720510003564,53576.96843616 2023-01-02,22:11:40.000,2,11075243,12485,0,1672697499,13113.709686130002,54.428376600000774,53576.912539200006 2023-01-02,22:11:44.000,2,11075239,12525,0,1672697503,13113.622114099991,54.33673791000183,53576.94048768 2023-01-02,22:11:48.000,2,11075261,12605,0,1672697507,13113.50759683,54.364934429999266,53576.88459072001 2023-01-02,22:11:52.000,2,11075262,12605,0,1672697511,13113.372870629995,54.30854139000439,53576.82869376 2023-01-02,22:11:56.000,2,11075243,12685,0,1672697515,13113.332452769995,54.23100096000417,53576.77978392 2023-01-02,22:12:00.000,2,11075232,12685,0,1672697519,13113.24488074,54.195755310000095,53576.71689984001 2023-01-02,22:12:04.000,2,11075252,12845,0,1672697523,13113.13709977999,54.11116575000051,53576.5631832 2023-01-02,22:12:08.000,2,11075263,12565,0,1672697527,13113.07647298999,53.963134019999416,53576.50029912001 2023-01-02,22:12:12.000,2,11075239,12685,0,1672697531,13112.914801549989,53.85739707000175,53576.31164688001 2023-01-02,22:12:16.000,2,11075241,12565,0,1672697535,13112.807020589993,53.68116882000322,53576.21382720001 2023-01-02,22:12:20.000,2,11075219,12605,0,1672697539,13112.685767009993,53.7023162100013,53576.1090204 2023-01-02,22:12:24.000,2,11075196,12605,0,1672697543,13112.584722359992,53.59657926000364,53576.13696888 2023-01-02,22:12:28.000,2,11075258,12845,0,1672697547,13112.429787230001,53.57543186999828,53576.04613632001 2023-01-02,22:12:32.000,2,11075242,12485,0,1672697551,13112.22769793,53.49789143999806,53575.885432560004 2023-01-02,22:12:36.000,2,11075287,12605,0,1672697555,13112.012136009995,53.434449270003824,53575.787612880005 2023-01-02,22:12:40.000,2,11075232,12525,0,1672697559,13111.870673499994,53.34281058000488,53575.64787048 2023-01-02,22:12:44.000,2,11075276,12445,0,1672697563,13111.675320509989,53.371007100002316,53575.50812808 2023-01-02,22:12:48.000,2,11075195,12565,0,1672697567,13111.634902649988,53.48379317999934,53575.44524400001 2023-01-02,22:12:52.000,2,11075265,12365,0,1672697571,13111.547330619993,53.59657926000364,53575.3404372 2023-01-02,22:12:56.000,2,11075243,12605,0,1672697575,13111.540594309998,53.65297229999851,53575.36838568 2023-01-02,22:13:00.000,2,11075255,12565,0,1672697579,13111.459758589997,53.72346359999938,53575.30550160001 2023-01-02,22:13:04.000,2,11075242,12645,0,1672697583,13111.446285969992,53.85739707000175,53575.333450080005 2023-01-02,22:13:08.000,2,11075221,12445,0,1672697587,13111.338505009997,53.963134019999416,53575.35441144001 2023-01-02,22:13:12.000,2,11075214,12605,0,1672697591,13111.277878219997,54.026576190000924,53575.284540240005 2023-01-02,22:13:16.000,2,11075250,12605,0,1672697595,13111.183569879991,54.139362269997946,53575.25659176001 2023-01-02,22:13:20.000,2,11075204,12605,0,1672697599,13111.156624639996,54.252148350002244,53575.382359920004 2023-01-02,22:13:24.000,2,11075232,12285,0,1672697603,13111.122943089991,54.39313095000398,53575.30550160001 2023-01-02,22:13:28.000,2,11075216,12485,0,1672697607,13111.04884368,54.54821181000443,53575.24960464 2023-01-02,22:13:32.000,2,11075219,12645,0,1672697611,13111.00842582,54.59050659000059,53575.333450080005 2023-01-02,22:13:36.000,2,11075252,12645,0,1672697615,13110.94106271999,54.604604849999305,53575.27755312001 2023-01-02,22:13:40.000,2,11075222,12565,0,1672697619,13110.88717224,54.58345746000123,53575.284540240005 2023-01-02,22:13:44.000,2,11075257,12525,0,1672697623,13110.82654545,54.611653979998664,53575.214669040004 2023-01-02,22:13:48.000,2,11075195,12645,0,1672697627,13110.86696331,54.61870310999802,53575.26357888 2023-01-02,22:13:52.000,2,11075218,12685,0,1672697631,13110.81980913999,54.66804702000081,53575.27755312001 2023-01-02,22:13:56.000,2,11075183,12605,0,1672697635,13110.631192459994,54.63280137000402,53575.214669040004 2023-01-02,22:14:00.000,2,11075235,12525,0,1672697639,13110.543620429999,54.710341800004244,53575.24261752 2023-01-02,22:14:04.000,2,11075258,12605,0,1672697643,13110.435839469988,54.67509615000017,53575.24261752 2023-01-02,22:14:08.000,2,11075220,12365,0,1672697647,13110.321322199998,54.56231007000315,53575.17973344001 2023-01-02,22:14:12.000,2,11075212,12645,0,1672697651,13110.287640649993,54.470671380004205,53575.14479784 2023-01-02,22:14:16.000,2,11075242,12805,0,1672697655,13110.213541240002,54.33673791000183,53575.046978160004 2023-01-02,22:14:20.000,2,11075220,12725,0,1672697659,13110.253959100002,54.18165705000138,53574.98409408 2023-01-02,22:14:24.000,2,11075191,12485,0,1672697663,13110.388685299993,54.068870970004355,53574.99108120001 2023-01-02,22:14:28.000,2,11075228,12605,0,1672697667,13110.469521019993,53.93493750000198,53574.94217136001 2023-01-02,22:14:32.000,2,11075239,12565,0,1672697671,13110.482993639998,53.829200550004316,53574.84435168001 2023-01-02,22:14:36.000,2,11075208,12765,0,1672697675,13110.456048399989,53.71641447000002,53574.80242896001 2023-01-02,22:14:40.000,2,11075215,12565,0,1672697679,13110.408894229993,53.63182491000043,53574.80242896001 2023-01-02,22:14:44.000,2,11075200,12805,0,1672697683,13110.294376960002,53.63887403999979,53574.71858352 2023-01-02,22:14:48.000,2,11075241,12485,0,1672697687,13110.159650759997,53.603628390002996,53574.62775096 2023-01-02,22:14:52.000,2,11075247,12245,0,1672697691,13110.125969209992,53.54018622000149,53574.62775096 2023-01-02,22:14:56.000,2,11075234,12805,0,1672697695,13109.86998943,53.427400140004465,53574.48800856001 2023-01-02,22:15:00.000,2,11075208,12725,0,1672697699,13109.84304418999,53.335761449998245,53574.38320176 2023-01-02,22:15:04.000,2,11075219,12525,0,1672697703,13109.836307879996,53.2441227599993,53574.40416312 2023-01-02,22:15:08.000,2,11075203,12125,0,1672697707,13109.84304418999,53.27936841000337,53574.34127904001 2023-01-02,22:15:12.000,2,11075244,12725,0,1672697711,13109.80262632999,53.29346667000209,53574.26442072 2023-01-02,22:15:16.000,2,11075261,12485,0,1672697715,13109.82957157,53.371007100002316,53574.1875624 2023-01-02,22:15:20.000,2,11075230,12365,0,1672697719,13109.775681089995,53.441498400003184,53574.159613920005 2023-01-02,22:15:24.000,2,11075213,12485,0,1672697723,13109.795890019996,53.52608796000277,53574.10371696001 2023-01-02,22:15:28.000,2,11075265,12525,0,1672697727,13109.82283525999,53.57543186999828,53574.01288440001 2023-01-02,22:15:32.000,2,11075246,12605,0,1672697731,13109.80936264,53.667070560004504,53574.00589728001 2023-01-02,22:15:36.000,2,11075272,12805,0,1672697735,13109.896934669996,53.76575838000281,53574.03384576001 2023-01-02,22:15:40.000,2,11075245,12285,0,1672697739,13109.917143599996,53.88559358999919,53574.00589728001 2023-01-02,22:15:44.000,2,11075251,12565,0,1672697743,13110.024924559992,53.93493750000198,53574.06878136 2023-01-02,22:15:48.000,2,11075226,12605,0,1672697747,13110.051869800001,54.03362532000028,53574.09672984 2023-01-02,22:15:52.000,2,11075198,12325,0,1672697751,13110.072078730002,54.08296923000307,53574.08974272 2023-01-02,22:15:56.000,2,11075219,12485,0,1672697755,13110.085551349992,54.18165705000138,53574.10371696001 2023-01-02,22:16:00.000,2,11075231,12565,0,1672697759,13110.085551349992,54.238050090003526,53574.159613920005 2023-01-02,22:16:04.000,2,11075256,12205,0,1672697763,13109.964297769991,54.20985356999881,53574.12467832 2023-01-02,22:16:08.000,2,11075247,12605,0,1672697767,13109.8497805,54.202804439999454,53574.06878136 2023-01-02,22:16:12.000,2,11075245,12645,0,1672697771,13109.775681089995,54.09706749000179,53574.05480712001 2023-01-02,22:16:16.000,2,11075230,12245,0,1672697775,13109.54664655,54.06182183999772,53573.9080776 2023-01-02,22:16:20.000,2,11075281,12645,0,1672697779,13109.48601976,53.95608489000006,53573.95000032 2023-01-02,22:16:24.000,2,11075238,12525,0,1672697783,13109.445601899999,53.89969184999791,53573.943013200005 2023-01-02,22:16:28.000,2,11075235,12965,0,1672697787,13109.41865665999,53.93493750000198,53573.97096168 2023-01-02,22:16:32.000,2,11075229,12525,0,1672697791,13109.492756069994,54.12526400999923,53573.93602608001 2023-01-02,22:16:36.000,2,11075283,12685,0,1672697795,13109.62074595999,54.28034486999968,53573.97096168 2023-01-02,22:16:40.000,2,11075247,12445,0,1672697799,13109.674636439995,54.414278340002056,53573.99891016 2023-01-02,22:16:44.000,2,11075263,12525,0,1672697803,13109.674636439995,54.52706441999908,53574.04782 2023-01-02,22:16:48.000,2,11075233,12405,0,1672697807,13109.68810906,54.57640833000187,53574.04782 2023-01-02,22:16:52.000,2,11075248,12685,0,1672697811,13109.755472159995,54.68919440999889,53574.16660104 2023-01-02,22:16:56.000,2,11075257,12605,0,1672697815,13109.74873585,54.78788223000447,53574.15262680001 2023-01-02,22:17:00.000,2,11075191,12605,0,1672697819,13109.82957157,54.84427526999934,53574.25044648001 2023-01-02,22:17:04.000,2,11075233,12685,0,1672697823,13109.78241739999,54.85837352999806,53574.25044648001 2023-01-02,22:17:08.000,2,11075290,12365,0,1672697827,13109.68137274999,54.79493136000383,53574.28538208 2023-01-02,22:17:12.000,2,11075247,12525,0,1672697831,13109.492756069994,54.78788223000447,53574.29935632001 2023-01-02,22:17:16.000,2,11075254,12565,0,1672697835,13109.39844772999,54.76673483999912,53574.39018888001 2023-01-02,22:17:20.000,2,11075282,12405,0,1672697839,13109.351293559994,54.68919440999889,53574.32031768001 2023-01-02,22:17:24.000,2,11075214,12605,0,1672697843,13109.283930459998,54.61870310999802,53574.1875624 2023-01-02,22:17:28.000,2,11075251,12685,0,1672697847,13109.344557249999,54.52706441999908,53574.20153664001 2023-01-02,22:17:32.000,2,11075235,12605,0,1672697851,13109.41865665999,54.421327470001415,53574.13865256 2023-01-02,22:17:36.000,2,11075220,12485,0,1672697855,13109.49949237999,54.30149225999776,53574.12467832 2023-01-02,22:17:40.000,2,11075244,12285,0,1672697859,13109.53991023999,54.13231313999859,53574.13865256 2023-01-02,22:17:44.000,2,11075233,12285,0,1672697863,13109.60727334,53.9137901100039,53574.15262680001 2023-01-02,22:17:48.000,2,11075245,12685,0,1672697867,13109.53991023999,53.72346359999938,53574.12467832 2023-01-02,22:17:52.000,2,11075237,12685,0,1672697871,13109.58032809999,53.62477578000107,53574.17358816001 2023-01-02,22:17:56.000,2,11075224,12445,0,1672697875,13109.62748227,53.48379317999934,53574.08275560001 2023-01-02,22:18:00.000,2,11075233,12285,0,1672697879,13109.70158167999,53.28641754000273,53574.08275560001 2023-01-02,22:18:04.000,2,11075260,12405,0,1672697883,13109.78915371,53.152484070000355,53573.95698744 2023-01-02,22:18:08.000,2,11075231,12645,0,1672697887,13109.923879909991,53.096091029998206,53573.97096168 2023-01-02,22:18:12.000,2,11075262,12565,0,1672697891,13109.977770389996,53.13838581000164,53573.894103360006 2023-01-02,22:18:16.000,2,11075298,12565,0,1672697895,13110.132705520002,53.152484070000355,53573.96397456001 2023-01-02,22:18:20.000,2,11075244,12525,0,1672697899,13110.267431719993,53.208877110002504,53574.00589728001 2023-01-02,22:18:24.000,2,11075255,12365,0,1672697903,13110.496466259989,53.12428755000292,53574.15262680001 2023-01-02,22:18:28.000,2,11075243,12285,0,1672697907,13110.651401389994,53.16658232999907,53574.17358816001 2023-01-02,22:18:32.000,2,11075248,12645,0,1672697911,13110.86022699999,53.28641754000273,53574.27140784001 2023-01-02,22:18:36.000,2,11075233,12365,0,1672697915,13111.122943089991,53.371007100002316,53574.34127904001 2023-01-02,22:18:40.000,2,11075224,12485,0,1672697919,13111.392395490002,53.561333609999565,53574.46704720001 2023-01-02,22:18:44.000,2,11075209,12685,0,1672697923,13111.607957409993,53.7023162100013,53574.52993128 2023-01-02,22:18:48.000,2,11075294,12365,0,1672697927,13111.816783019989,53.76575838000281,53574.64871232 2023-01-02,22:18:52.000,2,11075189,12485,0,1672697931,13112.03908124999,53.836249680003675,53574.69762216 2023-01-02,22:18:56.000,2,11075294,12245,0,1672697935,13112.207489,53.786905770000885,53574.92121000001 2023-01-02,22:19:00.000,2,11075232,12445,0,1672697939,13112.28832472,53.730512729998736,53574.97710696 2023-01-02,22:19:04.000,2,11075258,12445,0,1672697943,13112.355687819996,53.68116882000322,53575.14479784 2023-01-02,22:19:08.000,2,11075239,12445,0,1672697947,13112.490414020001,53.70936534000066,53575.235630400006 2023-01-02,22:19:12.000,2,11075272,12605,0,1672697951,13112.551040810002,53.786905770000885,53575.35441144001 2023-01-02,22:19:16.000,2,11075235,12645,0,1672697955,13112.638612839997,53.793954900000244,53575.38934704 2023-01-02,22:19:20.000,2,11075275,12565,0,1672697959,13112.705975939993,53.70936534000066,53575.501140960005 2023-01-02,22:19:24.000,2,11075266,12605,0,1672697963,13112.739657489998,53.65297229999851,53575.47319248001 2023-01-02,22:19:28.000,2,11075287,12685,0,1672697967,13112.759866419998,53.65297229999851,53575.501140960005 2023-01-02,22:19:32.000,2,11075252,12445,0,1672697971,13112.820493209998,53.66002142999787,53575.51511520001 2023-01-02,22:19:36.000,2,11075268,12405,0,1672697975,13112.746393799993,53.68116882000322,53575.571012160006 2023-01-02,22:19:40.000,2,11075278,12485,0,1672697979,13112.625140219992,53.59657926000364,53575.59197352001 2023-01-02,22:19:44.000,2,11075216,12285,0,1672697983,13112.416314609996,53.441498400003184,53575.6548576 2023-01-02,22:19:48.000,2,11075253,12325,0,1672697987,13112.22769793,53.41330187999847,53575.57799928 2023-01-02,22:19:52.000,2,11075251,12485,0,1672697991,13112.032344939995,53.4555966600019,53575.571012160006 2023-01-02,22:19:56.000,2,11075302,12245,0,1672697995,13111.931300289994,53.49789143999806,53575.550050800004 2023-01-02,22:20:00.000,2,11075237,12445,0,1672697999,13111.890882429994,53.50494057000469,53575.52210232001 2023-01-02,22:20:04.000,2,11075286,12205,0,1672698003,13111.702265749998,53.46969492000062,53575.4103084 2023-01-02,22:20:08.000,2,11075245,12405,0,1672698007,13111.661847889998,53.427400140004465,53575.35441144001 2023-01-02,22:20:12.000,2,11075266,12245,0,1672698011,13111.601221099998,53.27231928000401,53575.30550160001 2023-01-02,22:20:16.000,2,11075265,12285,0,1672698015,13111.668584199993,53.2441227599993,53575.29152736 2023-01-02,22:20:20.000,2,11075220,12565,0,1672698019,13111.648375269993,53.21592624000186,53575.30550160001 2023-01-02,22:20:24.000,2,11075285,12285,0,1672698023,13111.567539549993,53.21592624000186,53575.37537280001 2023-01-02,22:20:28.000,2,11075253,12605,0,1672698027,13111.466494899993,53.22297537000122,53575.31947584 2023-01-02,22:20:32.000,2,11075254,12645,0,1672698031,13111.325032389992,53.27231928000401,53575.34742432001 2023-01-02,22:20:36.000,2,11075212,12605,0,1672698035,13111.217251429996,53.321663189999526,53575.31947584 2023-01-02,22:20:40.000,2,11075276,12685,0,1672698039,13111.244196669992,53.46969492000062,53575.35441144001 2023-01-02,22:20:44.000,2,11075235,12645,0,1672698043,13111.271141910001,53.67411969000386,53575.382359920004 2023-01-02,22:20:48.000,2,11075300,12325,0,1672698047,13111.298087149997,53.87854445999983,53575.30550160001 2023-01-02,22:20:52.000,2,11075305,12405,0,1672698051,13111.466494899993,54.139362269997946,53575.4103084 2023-01-02,22:20:56.000,2,11075242,12605,0,1672698055,13111.655111579988,54.421327470001415,53575.48716672 2023-01-02,22:21:00.000,2,11075278,12445,0,1672698059,13111.83699194999,54.72444006000296,53575.64787048 2023-01-02,22:21:04.000,2,11075286,12525,0,1672698063,13111.93803659999,54.90066831000149,53575.71075456001 2023-01-02,22:21:08.000,2,11075243,12565,0,1672698067,13111.92456398,54.90066831000149,53575.75267728 2023-01-02,22:21:12.000,2,11075264,12285,0,1672698071,13111.884146119999,54.68214527999953,53575.80857424001 2023-01-02,22:21:16.000,2,11075213,12645,0,1672698075,13111.709002059994,54.505917030001,53575.787612880005 2023-01-02,22:21:20.000,2,11075257,12405,0,1672698079,13111.621430029998,54.5411626799978,53575.74569016 2023-01-02,22:21:24.000,2,11075266,12245,0,1672698083,13111.621430029998,54.78788223000447,53575.69678032 2023-01-02,22:21:28.000,2,11075267,12645,0,1672698087,13111.749419919994,55.08394568999938,53575.668831840005 2023-01-02,22:21:32.000,2,11075249,12605,0,1672698091,13111.971718149995,55.22492829000112,53575.71075456001 2023-01-02,22:21:36.000,2,11075302,12245,0,1672698095,13112.234434239996,55.20378090000304,53575.75966440001 2023-01-02,22:21:40.000,2,11075248,12645,0,1672698099,13112.355687819996,55.105093080004735,53575.8644712 2023-01-02,22:21:44.000,2,11075276,12285,0,1672698103,13112.530831880002,55.09099481999874,53575.906393920006 2023-01-02,22:21:48.000,2,11075293,12605,0,1672698107,13112.577986049997,55.062798300001305,53575.9343424 2023-01-02,22:21:52.000,2,11075258,12645,0,1672698111,13112.652085460002,54.93591395999829,53575.96229088 2023-01-02,22:21:56.000,2,11075244,12565,0,1672698115,13112.692503320002,54.773783969998476,53576.004213600005 2023-01-02,22:22:00.000,2,11075234,12445,0,1672698119,13112.692503320002,54.646899630002736,53576.018187839996 2023-01-02,22:22:04.000,2,11075261,12645,0,1672698123,13112.726184869993,54.63985050000338,53575.96229088 2023-01-02,22:22:08.000,2,11075267,12245,0,1672698127,13112.732921180002,54.56231007000315,53575.89940680001 2023-01-02,22:22:12.000,2,11075250,12445,0,1672698131,13112.854174759988,54.435425730000134,53576.01120072 2023-01-02,22:22:16.000,2,11075275,12565,0,1672698135,13112.908065239993,54.34378704000119,53576.053123440004 2023-01-02,22:22:20.000,2,11075281,12485,0,1672698139,13113.015846199989,54.28739399999904,53576.074084800006 2023-01-02,22:22:24.000,2,11075258,12565,0,1672698143,13113.16404502,54.28739399999904,53576.1788916 2023-01-02,22:22:28.000,2,11075277,12565,0,1672698147,13113.21793549999,54.2591974800016,53576.20684008 2023-01-02,22:22:32.000,2,11075236,12285,0,1672698151,13113.24488074,54.188706180000736,53576.2487628 2023-01-02,22:22:36.000,2,11075288,12405,0,1672698155,13113.31898014999,54.10411662000115,53576.30465976 2023-01-02,22:22:40.000,2,11075261,12405,0,1672698159,13113.37960693999,53.9490357600007,53576.33260824001 2023-01-02,22:22:44.000,2,11075268,12445,0,1672698163,13113.332452769995,53.836249680003675,53576.25574992 2023-01-02,22:22:48.000,2,11075340,12405,0,1672698167,13113.44697004,53.76575838000281,53576.409466560006 2023-01-02,22:22:52.000,2,11075256,12645,0,1672698171,13113.595168859996,53.779856640001526,53576.388505200004 2023-01-02,22:22:56.000,2,11075292,12685,0,1672698175,13113.891566500002,53.85034794000239,53576.53523472 2023-01-02,22:23:00.000,2,11075236,12805,0,1672698179,13114.039765319998,53.93493750000198,53576.521260479996 2023-01-02,22:23:04.000,2,11075274,12325,0,1672698183,13114.241854619999,53.90674098000454,53576.65401576 2023-01-02,22:23:08.000,2,11075251,12565,0,1672698187,13114.369844509994,53.90674098000454,53576.66799000001 2023-01-02,22:23:12.000,2,11075235,12725,0,1672698191,13114.511307019995,53.92083924000326,53576.76580968001 2023-01-02,22:23:16.000,2,11075292,12485,0,1672698195,13114.672978459996,53.970183149998775,53576.842668000005 2023-01-02,22:23:20.000,2,11075279,12685,0,1672698199,13114.65950583999,54.075920100003714,53576.89856496 2023-01-02,22:23:24.000,2,11075300,12485,0,1672698203,13114.58540643,54.17460792000202,53576.891577840004 2023-01-02,22:23:28.000,2,11075203,12525,0,1672698207,13114.48436178,54.22395183000481,53576.91952632 2023-01-02,22:23:32.000,2,11075244,12605,0,1672698211,13114.38331713,54.26624661000096,53576.88459072001 2023-01-02,22:23:36.000,2,11075253,12445,0,1672698215,13114.268799859994,54.26624661000096,53576.93350056001 2023-01-02,22:23:40.000,2,11075255,12485,0,1672698219,13114.167755209994,54.20985356999881,53577.00337176001 2023-01-02,22:23:44.000,2,11075242,12605,0,1672698223,13114.080183179998,54.188706180000736,53576.961449040005 2023-01-02,22:23:48.000,2,11075279,12645,0,1672698227,13114.006083769993,54.16755879000266,53576.90555208001 2023-01-02,22:23:52.000,2,11075235,12485,0,1672698231,13114.039765319998,54.188706180000736,53576.90555208001 2023-01-02,22:23:56.000,2,11075261,12365,0,1672698235,13114.080183179998,54.21690269999817,53576.842668000005 2023-01-02,22:24:00.000,2,11075263,12645,0,1672698239,13114.086919489993,54.32263965000311,53576.842668000005 2023-01-02,22:24:04.000,2,11075255,12365,0,1672698243,13114.019556389998,54.463622250004846,53576.76580968001 2023-01-02,22:24:08.000,2,11075281,12445,0,1672698247,13113.938720669998,54.66804702000081,53576.80074528 2023-01-02,22:24:12.000,2,11075267,12525,0,1672698251,13113.723158749992,54.73148919000232,53576.73786120001 2023-01-02,22:24:16.000,2,11075267,12325,0,1672698255,13113.50759683,54.646899630002736,53576.82869376 2023-01-02,22:24:20.000,2,11075220,12445,0,1672698259,13113.170781329994,54.5411626799978,53576.66100288 2023-01-02,22:24:24.000,2,11075275,12605,0,1672698263,13112.739657489998,54.34378704000119,53576.65401576 2023-01-02,22:24:28.000,2,11075257,12485,0,1672698267,13112.22769793,54.30854139000439,53576.51427336 2023-01-02,22:24:32.000,2,11075244,12525,0,1672698271,13111.850464569994,54.428376600000774,53576.388505200004 2023-01-02,22:24:36.000,2,11075248,12325,0,1672698275,13111.567539549993,54.59050659000059,53576.36055672001 2023-01-02,22:24:40.000,2,11075267,12405,0,1672698279,13111.311559770002,54.56935920000251,53576.22780144 2023-01-02,22:24:44.000,2,11075298,12285,0,1672698283,13111.00842582,54.4072292100027,53576.1090204 2023-01-02,22:24:48.000,2,11075278,12405,0,1672698287,13110.624456149999,54.20985356999881,53575.94831664001 2023-01-02,22:24:52.000,2,11075299,12285,0,1672698291,13110.355003750003,54.12526400999923,53575.77363864 2023-01-02,22:24:56.000,2,11075279,12645,0,1672698295,13110.253959100002,54.15346053000394,53575.69678032 2023-01-02,22:25:00.000,2,11075279,12445,0,1672698299,13110.132705520002,54.13231313999859,53575.71075456001 2023-01-02,22:25:04.000,2,11075281,12445,0,1672698303,13110.105760279992,53.87854445999983,53575.6548576 2023-01-02,22:25:08.000,2,11075276,12405,0,1672698307,13110.200068619997,53.69526708000194,53575.61293488001 2023-01-02,22:25:12.000,2,11075299,12605,0,1672698311,13110.361740059998,53.64592316999915,53575.51511520001 2023-01-02,22:25:16.000,2,11075282,12605,0,1672698315,13110.563829359999,53.68821795000258,53575.54306368001 2023-01-02,22:25:20.000,2,11075270,12485,0,1672698319,13110.651401389994,53.617726650001714,53575.53607656 2023-01-02,22:25:24.000,2,11075264,12445,0,1672698323,13110.772654969995,53.48379317999934,53575.52210232001 2023-01-02,22:25:28.000,2,11075296,12245,0,1672698327,13111.10947047,53.46264579000126,53575.53607656 2023-01-02,22:25:32.000,2,11075270,12405,0,1672698331,13111.641638959998,53.730512729998736,53575.51511520001 2023-01-02,22:25:36.000,2,11075263,12645,0,1672698335,13112.214225309996,54.047723579999,53575.7946 2023-01-02,22:25:40.000,2,11075315,12445,0,1672698339,13112.490414020001,54.2944431299984,53575.89241968 2023-01-02,22:25:44.000,2,11075259,12565,0,1672698343,13112.584722359992,54.31559052000375,53576.06011056 2023-01-02,22:25:48.000,2,11075230,12645,0,1672698347,13112.537568189997,54.2591974800016,53576.15094312 2023-01-02,22:25:52.000,2,11075249,12405,0,1672698351,13112.483677709992,54.08296923000307,53576.26273704001 2023-01-02,22:25:56.000,2,11075263,12565,0,1672698355,13112.625140219992,53.93493750000198,53576.29767264 2023-01-02,22:26:00.000,2,11075287,12485,0,1672698359,13112.948483099994,54.05477270999836,53576.43741504 2023-01-02,22:26:04.000,2,11075305,12445,0,1672698363,13113.35939800999,54.428376600000774,53576.521260479996 2023-01-02,22:26:08.000,2,11075268,12285,0,1672698367,13113.676004579997,54.97820874000172,53576.64004152 2023-01-02,22:26:12.000,2,11075269,12445,0,1672698371,13113.891566500002,55.295419590001984,53576.81471952001 2023-01-02,22:26:16.000,2,11075284,12365,0,1672698375,13114.033029009988,55.513942620003945,53576.92651344 2023-01-02,22:26:20.000,2,11075289,12645,0,1672698379,13114.167755209994,55.513942620003945,53577.17106264001 2023-01-02,22:26:24.000,2,11075265,12485,0,1672698383,13114.248590929994,55.44345132000308,53577.30381792 2023-01-02,22:26:28.000,2,11075226,12445,0,1672698387,13114.29574509999,55.281321330003266,53577.37368912 2023-01-02,22:26:32.000,2,11075289,12285,0,1672698391,13114.44394392,55.16853524999897,53577.45753456001 2023-01-02,22:26:36.000,2,11075252,12565,0,1672698395,13114.66624215,55.07689656000002,53577.52041864 2023-01-02,22:26:40.000,2,11075299,12365,0,1672698399,13114.861595139992,55.048700040002586,53577.583302720006 2023-01-02,22:26:44.000,2,11075273,12485,0,1672698403,13114.969376100002,55.055749170001945,53577.61823832 2023-01-02,22:26:48.000,2,11075275,12325,0,1672698407,13115.097365989997,55.08394568999938,53577.730032240004 2023-01-02,22:26:52.000,2,11075256,12365,0,1672698411,13115.063684439992,55.08394568999938,53577.86977464001 2023-01-02,22:26:56.000,2,11075245,12285,0,1672698415,13115.070420750002,55.0980439499981,53577.98855568001 2023-01-02,22:27:00.000,2,11075256,12485,0,1672698419,13115.036739199997,55.239026549999835,53578.00951704001 2023-01-02,22:27:04.000,2,11075314,12565,0,1672698423,13115.191674330003,55.239026549999835,53578.11432384 2023-01-02,22:27:08.000,2,11075298,12445,0,1672698427,13115.548698759994,55.119191340003454,53578.26804048 2023-01-02,22:27:12.000,2,11075278,12285,0,1672698431,13115.872041639996,54.90771744000085,53578.31695032 2023-01-02,22:27:16.000,2,11075257,12325,0,1672698435,13116.208857140002,54.69624353999825,53578.37284728001 2023-01-02,22:27:20.000,2,11075256,12525,0,1672698439,13116.491782159988,54.52001528999972,53578.42874424 2023-01-02,22:27:24.000,2,11075244,12405,0,1672698443,13116.613035739989,54.48476964000292,53578.45669272 2023-01-02,22:27:28.000,2,11075290,12245,0,1672698447,13116.767970869994,54.611653979998664,53578.589448000006 2023-01-02,22:27:32.000,2,11075289,12645,0,1672698451,13116.87575182999,54.78788223000447,53578.736177520004 2023-01-02,22:27:36.000,2,11075270,12325,0,1672698455,13116.99700540999,54.85837352999806,53578.74316464 2023-01-02,22:27:40.000,2,11075326,12325,0,1672698459,13117.07784112999,54.91476657000021,53578.806048720005 2023-01-02,22:27:44.000,2,11075278,12485,0,1672698463,13117.232776259996,54.85837352999806,53578.973739600006 2023-01-02,22:27:48.000,2,11075268,12405,0,1672698467,13117.219303639991,54.7526365800004,53579.08553352001 2023-01-02,22:27:52.000,2,11075281,12445,0,1672698471,13117.1249953,54.710341800004244,53579.092520640006 2023-01-02,22:27:56.000,2,11075253,12645,0,1672698475,13117.08457744,54.646899630002736,53579.18335320001 2023-01-02,22:28:00.000,2,11075277,12445,0,1672698479,13117.01721433999,54.68919440999889,53579.190340320005 2023-01-02,22:28:04.000,2,11075267,12525,0,1672698483,13116.89596075999,54.80198049000319,53579.190340320005 2023-01-02,22:28:08.000,2,11075299,12325,0,1672698487,13116.747761939994,54.92886482999893,53579.141430480006 2023-01-02,22:28:12.000,2,11075291,12125,0,1672698491,13116.619772049999,55.048700040002586,53579.2182888 2023-01-02,22:28:16.000,2,11075287,12285,0,1672698495,13116.613035739989,55.069847430000664,53579.309121360006 2023-01-02,22:28:20.000,2,11075285,12525,0,1672698499,13116.653453599989,55.04165091000323,53579.358031200005 2023-01-02,22:28:24.000,2,11075221,12045,0,1672698503,13116.767970869994,55.04165091000323,53579.3929668 2023-01-02,22:28:28.000,2,11075312,12445,0,1672698507,13116.87575182999,55.055749170001945,53579.406941040004 2023-01-02,22:28:32.000,2,11075285,12605,0,1672698511,13117.04415958,54.93591395999829,53579.427902400006 2023-01-02,22:28:36.000,2,11075269,12205,0,1672698515,13117.212567329996,54.81607875000191,53579.42091528001 2023-01-02,22:28:40.000,2,11075253,12525,0,1672698519,13117.320348289992,54.74558745000104,53579.49078648 2023-01-02,22:28:44.000,2,11075326,12525,0,1672698523,13117.178885779991,54.8513243999987,53579.41392816 2023-01-02,22:28:48.000,2,11075284,12125,0,1672698527,13117.071104819996,55.069847430000664,53579.525722080005 2023-01-02,22:28:52.000,2,11075287,12285,0,1672698531,13116.869015519995,55.295419590001984,53579.51873496001 2023-01-02,22:28:56.000,2,11075287,12325,0,1672698535,13116.747761939994,55.49984435999795,53579.67943872 2023-01-02,22:29:00.000,2,11075302,12565,0,1672698539,13116.599563119998,55.690170870002476,53579.6025804 2023-01-02,22:29:04.000,2,11075282,12485,0,1672698543,13116.532200019989,55.683121740003116,53579.60956752 2023-01-02,22:29:08.000,2,11075299,12485,0,1672698547,13116.498518469998,55.647876089999045,53579.56764480001 2023-01-02,22:29:12.000,2,11075273,12565,0,1672698551,13116.431155369988,55.59148305000417,53579.5327092 2023-01-02,22:29:16.000,2,11075269,12525,0,1672698555,13116.431155369988,55.57033565999882,53579.43488952 2023-01-02,22:29:20.000,2,11075251,12365,0,1672698559,13116.538936329998,55.63377783000033,53579.49777360001 2023-01-02,22:29:24.000,2,11075272,12485,0,1672698563,13116.498518469998,55.704269130001194,53579.28117288001 2023-01-02,22:29:28.000,2,11075277,12365,0,1672698567,13116.417682749998,55.78885869000078,53579.309121360006 2023-01-02,22:29:32.000,2,11075278,12565,0,1672698571,13116.444627989993,55.78885869000078,53579.35104408001 2023-01-02,22:29:36.000,2,11075244,12645,0,1672698575,13116.404210129993,55.873448250000365,53579.41392816 2023-01-02,22:29:40.000,2,11075277,12045,0,1672698579,13116.424419059993,55.9016447699978,53579.462838 2023-01-02,22:29:44.000,2,11075301,12405,0,1672698583,13116.559145259998,55.89459563999844,53579.55367056 2023-01-02,22:29:48.000,2,11075289,12645,0,1672698587,13116.88248814,55.866399120001006,53579.58860616001 2023-01-02,22:29:52.000,2,11075317,12685,0,1672698591,13117.279930429992,55.77476043000206,53579.6724516 2023-01-02,22:29:56.000,2,11075253,12365,0,1672698595,13117.650427479988,55.59853218000353,53579.65149024 2023-01-02,22:30:00.000,2,11075272,12485,0,1672698599,13118.01418821999,55.415254799998365,53579.80520688001 2023-01-02,22:30:04.000,2,11075309,12445,0,1672698603,13118.23648644999,55.281321330003266,53579.8471296 2023-01-02,22:30:08.000,2,11075264,12605,0,1672698607,13118.559829329992,55.13328960000217,53580.02180760001 2023-01-02,22:30:12.000,2,11075300,12565,0,1672698611,13118.708028150002,55.020503519997874,53580.11962728001 2023-01-02,22:30:16.000,2,11075301,12485,0,1672698615,13118.788863870002,54.89361918000213,53580.30827952001 2023-01-02,22:30:20.000,2,11075258,12285,0,1672698619,13118.708028150002,54.90771744000085,53580.40609920001 2023-01-02,22:30:24.000,2,11075299,12485,0,1672698623,13118.714764459997,54.84427526999934,53580.47597040001 2023-01-02,22:30:28.000,2,11075281,12325,0,1672698627,13118.580038259992,54.823127880001266,53580.510906 2023-01-02,22:30:32.000,2,11075321,12365,0,1672698631,13118.4048942,54.773783969998476,53580.47597040001 2023-01-02,22:30:36.000,2,11075258,12445,0,1672698635,13118.229750139995,54.73148919000232,53580.44802192 2023-01-02,22:30:40.000,2,11075328,12525,0,1672698639,13117.818835229999,54.66804702000081,53580.3012924 2023-01-02,22:30:44.000,2,11075295,12485,0,1672698643,13117.461810799992,54.63985050000338,53580.18251136 2023-01-02,22:30:48.000,2,11075362,12485,0,1672698647,13117.02395065,54.66804702000081,53580.04276896 2023-01-02,22:30:52.000,2,11075273,12525,0,1672698651,13116.572617879989,54.75968570999976,53579.958923520004 2023-01-02,22:30:56.000,2,11075292,12645,0,1672698655,13116.154966659997,54.95706135000364,53579.763284160006 2023-01-02,22:31:00.000,2,11075278,12365,0,1672698659,13116.000031529991,55.15443699000025,53579.71437432001 2023-01-02,22:31:04.000,2,11075301,12045,0,1672698663,13115.86530533,55.32361610999942,53579.63751600001 2023-01-02,22:31:08.000,2,11075297,12205,0,1672698667,13115.80467854,55.59853218000353,53579.54668344001 2023-01-02,22:31:12.000,2,11075337,12325,0,1672698671,13115.82488747,55.60558131000289,53579.44187664 2023-01-02,22:31:16.000,2,11075322,12285,0,1672698675,13115.959613669991,55.56328652999946,53579.34405696 2023-01-02,22:31:20.000,2,11075269,12285,0,1672698679,13116.006767840001,55.42935306000436,53579.37899256001 2023-01-02,22:31:24.000,2,11075267,12245,0,1672698683,13116.000031529991,55.26017393999791,53579.26719864 2023-01-02,22:31:28.000,2,11075296,12725,0,1672698687,13115.912459499996,55.15443699000025,53579.19732744 2023-01-02,22:31:32.000,2,11075287,12325,0,1672698691,13115.83836008999,55.02755265000451,53579.20431456 2023-01-02,22:31:36.000,2,11075280,12245,0,1672698695,13115.649743409995,55.13328960000217,53579.24623728 2023-01-02,22:31:40.000,2,11075275,12285,0,1672698699,13115.447654109994,55.30246872000134,53579.25322440001 2023-01-02,22:31:44.000,2,11075290,12485,0,1672698703,13115.373554699989,55.48574609999923,53579.3230956 2023-01-02,22:31:48.000,2,11075288,12485,0,1672698707,13115.373554699989,55.640826959999686,53579.260211520006 2023-01-02,22:31:52.000,2,11075284,12325,0,1672698711,13115.333136839989,55.6690234800044,53579.23226304001 2023-01-02,22:31:56.000,2,11075278,12525,0,1672698715,13115.312927909989,55.72541651999927,53579.21130168001 2023-01-02,22:32:00.000,2,11075283,12365,0,1672698719,13115.164729089993,55.6690234800044,53579.17636608 2023-01-02,22:32:04.000,2,11075271,12565,0,1672698723,13114.989585030002,55.53509001000202,53578.95976536 2023-01-02,22:32:08.000,2,11075286,12405,0,1672698727,13114.774023109996,55.35886176000349,53578.88290704 2023-01-02,22:32:12.000,2,11075251,12525,0,1672698731,13114.551724879995,55.19673177000368,53578.79207448 2023-01-02,22:32:16.000,2,11075283,12525,0,1672698735,13114.470889159995,55.08394568999938,53578.74316464 2023-01-02,22:32:20.000,2,11075289,12525,0,1672698739,13114.282272479999,55.055749170001945,53578.617396480004 2023-01-02,22:32:24.000,2,11075285,12565,0,1672698743,13114.35637188999,55.03460178000387,53578.6942548 2023-01-02,22:32:28.000,2,11075279,12805,0,1672698747,13114.41699867999,55.055749170001945,53578.63137072001 2023-01-02,22:32:32.000,2,11075294,12405,0,1672698751,13114.390053439995,55.04165091000323,53578.54053816001 2023-01-02,22:32:36.000,2,11075296,12125,0,1672698755,13114.40352606,55.048700040002586,53578.43573136 2023-01-02,22:32:40.000,2,11075313,12365,0,1672698759,13114.430471299995,55.062798300001305,53578.421757120006 2023-01-02,22:32:44.000,2,11075254,12525,0,1672698763,13114.289008789994,55.119191340003454,53578.3099632 2023-01-02,22:32:48.000,2,11075288,12405,0,1672698767,13114.161018899998,55.25312480999855,53578.33791168 2023-01-02,22:32:52.000,2,11075270,12605,0,1672698771,13113.958929599998,55.38000915000157,53578.16323368 2023-01-02,22:32:56.000,2,11075339,12325,0,1672698775,13113.965665909993,55.471647840000514,53578.21913064 2023-01-02,22:33:00.000,2,11075333,12125,0,1672698779,13114.046501629993,55.647876089999045,53578.302976080005 2023-01-02,22:33:04.000,2,11075284,12805,0,1672698783,13114.214909379989,55.76066217000334,53578.37284728001 2023-01-02,22:33:08.000,2,11075267,12285,0,1672698787,13114.309217719994,55.929841290002514,53578.41477000001 2023-01-02,22:33:12.000,2,11075297,12565,0,1672698791,13114.571933809995,56.042627369999536,53578.45669272 2023-01-02,22:33:16.000,2,11075286,12565,0,1672698795,13114.942430859992,56.12721692999912,53578.51258968001 2023-01-02,22:33:20.000,2,11075285,12445,0,1672698799,13115.420708869999,56.20475735999935,53578.59643512 2023-01-02,22:33:24.000,2,11075296,12405,0,1672698803,13115.791205919995,56.2611504000015,53578.66630632 2023-01-02,22:33:28.000,2,11075315,12605,0,1672698807,13115.71710650999,56.26819953000086,53578.67329344 2023-01-02,22:33:32.000,2,11075296,12445,0,1672698811,13115.59585292999,56.06377476000489,53578.65931920001 2023-01-02,22:33:36.000,2,11075333,12365,0,1672698815,13115.407236249994,55.81000607999886,53578.5545124 2023-01-02,22:33:40.000,2,11075274,12485,0,1672698819,13115.184938019993,55.57033565999882,53578.61040936001 2023-01-02,22:33:44.000,2,11075298,12445,0,1672698823,13114.962639789992,55.295419590001984,53578.617396480004 2023-01-02,22:33:48.000,2,11075320,12285,0,1672698827,13114.780759419991,55.182633509997686,53578.49861544 2023-01-02,22:33:52.000,2,11075313,12605,0,1672698831,13114.571933809995,55.048700040002586,53578.3798344 2023-01-02,22:33:56.000,2,11075299,12565,0,1672698835,13114.41699867999,54.872471790004056,53578.21214352 2023-01-02,22:34:00.000,2,11075252,12805,0,1672698839,13114.41699867999,54.69624353999825,53578.16323368 2023-01-02,22:34:04.000,2,11075293,12285,0,1672698843,13114.33616295999,54.66804702000081,53577.967594320005 2023-01-02,22:34:08.000,2,11075320,12365,0,1672698847,13114.44394392,54.75968570999976,53577.93964584001 2023-01-02,22:34:12.000,2,11075306,12645,0,1672698851,13114.551724879995,55.04165091000323,53577.81387768 2023-01-02,22:34:16.000,2,11075335,12325,0,1672698855,13114.733605249996,55.344763500004774,53577.84182616001 2023-01-02,22:34:20.000,2,11075267,12645,0,1672698859,13114.794232039996,55.60558131000289,53577.897723120004 2023-01-02,22:34:24.000,2,11075309,12405,0,1672698863,13114.928958240002,55.89459563999844,53578.05143976 2023-01-02,22:34:28.000,2,11075289,12325,0,1672698867,13114.982848719992,56.20475735999935,53578.15624656001 2023-01-02,22:34:32.000,2,11075286,12285,0,1672698871,13115.083893369992,56.59245951000048,53578.26804048 2023-01-02,22:34:36.000,2,11075304,12245,0,1672698875,13115.198410639998,57.07884947999992,53578.31695032 2023-01-02,22:34:40.000,2,11075285,12485,0,1672698879,13115.407236249994,57.551141190000635,53578.50560256 2023-01-02,22:34:44.000,2,11075323,12445,0,1672698883,13115.59585292999,57.89654855999834,53578.589448000006 2023-01-02,22:34:48.000,2,11075293,12125,0,1672698887,13115.831623779995,58.192612020000524,53578.736177520004 2023-01-02,22:34:52.000,2,11075289,12645,0,1672698891,13116.121285109992,58.17146463000245,53578.81303584 2023-01-02,22:34:56.000,2,11075304,12285,0,1672698895,13116.458100609998,58.0798259400035,53578.96675248001 2023-01-02,22:35:00.000,2,11075310,12045,0,1672698899,13116.83533396999,57.91769595000369,53579.20431456 2023-01-02,22:35:04.000,2,11075332,12405,0,1672698903,13117.04415958,57.71327118000045,53579.38597968 2023-01-02,22:35:08.000,2,11075297,12285,0,1672698907,13117.16541316,57.56523944999935,53579.48379936 2023-01-02,22:35:12.000,2,11075333,12605,0,1672698911,13117.347293530001,57.47360076000041,53579.68642584001 2023-01-02,22:35:16.000,2,11075311,12525,0,1672698915,13117.677372719998,57.48769901999913,53579.89603944 2023-01-02,22:35:20.000,2,11075318,12645,0,1672698919,13118.05460607999,57.53704293000192,53580.08469168 2023-01-02,22:35:24.000,2,11075318,12445,0,1672698923,13118.539620399992,57.71327118000045,53580.22443408 2023-01-02,22:35:28.000,2,11075285,12365,0,1672698927,13119.085261509994,57.840155520003464,53580.461996160004 2023-01-02,22:35:32.000,2,11075285,12645,0,1672698931,13119.489440109995,57.86130291000154,53580.58776432 2023-01-02,22:35:36.000,2,11075316,12445,0,1672698935,13119.866673470002,57.776713350001955,53580.84628776 2023-01-02,22:35:40.000,2,11075338,12605,0,1672698939,13120.075499079998,57.52999380000256,53580.965068800004 2023-01-02,22:35:44.000,2,11075316,12365,0,1672698943,13120.257379449999,57.3114707700006,53581.18865664 2023-01-02,22:35:48.000,2,11075287,12445,0,1672698947,13120.270852069989,57.184586430004856,53581.28647632 2023-01-02,22:35:52.000,2,11075309,12565,0,1672698951,13120.142862179993,57.21278295000229,53581.39827024 2023-01-02,22:35:56.000,2,11075327,12405,0,1672698955,13119.927300260002,57.374912940002105,53581.468141440004 2023-01-02,22:36:00.000,2,11075298,12325,0,1672698959,13119.752156199997,57.6568781399983,53581.51006416001 2023-01-02,22:36:04.000,2,11075306,12205,0,1672698963,13119.509649039996,57.89654855999834,53581.50307704 2023-01-02,22:36:08.000,2,11075265,12605,0,1672698967,13119.37492283999,58.1150715900003,53581.46115432001 2023-01-02,22:36:12.000,2,11075342,12605,0,1672698971,13119.43554962999,58.25605419000203,53581.489102800006 2023-01-02,22:36:16.000,2,11075314,12565,0,1672698975,13119.41534069999,58.234906800003955,53581.42621872 2023-01-02,22:36:20.000,2,11075303,12525,0,1672698979,13119.347977599995,57.99523638000392,53581.37730888 2023-01-02,22:36:24.000,2,11075296,12565,0,1672698983,13119.32103236,57.769664220002596,53581.39827024 2023-01-02,22:36:28.000,2,11075291,12285,0,1672698987,13119.085261509994,57.551141190000635,53581.272502080006 2023-01-02,22:36:32.000,2,11075314,12165,0,1672698991,13118.862963279993,57.367863810002746,53581.104811200006 2023-01-02,22:36:36.000,2,11075271,12125,0,1672698995,13118.580038259992,57.24097946999973,53581.034940000005 2023-01-02,22:36:40.000,2,11075311,12285,0,1672698999,13118.270167999995,57.05770209000184,53580.90218472 2023-01-02,22:36:44.000,2,11075306,12485,0,1672699003,13117.967034049994,56.88852297000267,53580.71353248 2023-01-02,22:36:48.000,2,11075338,12325,0,1672699007,13117.859253089999,56.75458950000029,53580.5458416 2023-01-02,22:36:52.000,2,11075346,12245,0,1672699011,13117.785153679994,56.64180342000327,53580.40609920001 2023-01-02,22:36:56.000,2,11075317,12445,0,1672699015,13117.859253089999,56.557213860003685,53580.34321512 2023-01-02,22:37:00.000,2,11075299,12485,0,1672699019,13117.879462019999,56.500820820001536,53580.16155 2023-01-02,22:37:04.000,2,11075337,12525,0,1672699023,13118.04113346,56.43032952000067,53580.10565304 2023-01-02,22:37:08.000,2,11075299,12285,0,1672699027,13118.189332279995,56.36688734999916,53580.00084624001 2023-01-02,22:37:12.000,2,11075323,12285,0,1672699031,13118.36447634,56.289346919998934,53579.90302656001 2023-01-02,22:37:16.000,2,11075302,12365,0,1672699035,13118.499202539992,56.24000301000342,53579.986872 2023-01-02,22:37:20.000,2,11075312,12405,0,1672699039,13118.465520990001,56.282297789999575,53579.930975040006 2023-01-02,22:37:24.000,2,11075320,12445,0,1672699043,13118.377948959991,56.388034740004514,53579.92398792001 2023-01-02,22:37:28.000,2,11075265,12445,0,1672699047,13118.270167999995,56.564262990003044,53579.958923520004 2023-01-02,22:37:32.000,2,11075270,12645,0,1672699051,13118.148914419995,56.7193438500035,53579.97289776001 2023-01-02,22:37:36.000,2,11075330,12605,0,1672699055,13118.07481500999,56.909670360000746,53579.958923520004 2023-01-02,22:37:40.000,2,11075332,12365,0,1672699059,13117.960297739999,57.1634390399995,53579.86809096 2023-01-02,22:37:44.000,2,11075326,12445,0,1672699063,13117.919879879999,57.367863810002746,53579.958923520004 2023-01-02,22:37:48.000,2,11075313,12525,0,1672699067,13117.919879879999,57.53704293000192,53579.90302656001 2023-01-02,22:37:52.000,2,11075341,12765,0,1672699071,13118.04113346,57.727369439999165,53580.02180760001 2023-01-02,22:37:56.000,2,11075300,12605,0,1672699075,13118.169123349995,57.91769595000369,53580.04975608001 2023-01-02,22:38:00.000,2,11075240,12365,0,1672699079,13118.330794789996,58.07277681000414,53580.11962728001 2023-01-02,22:38:04.000,2,11075343,12445,0,1672699083,13118.398157889991,58.2137594099986,53580.0567432 2023-01-02,22:38:08.000,2,11075319,12245,0,1672699087,13118.734973389997,58.29129983999883,53580.28033104 2023-01-02,22:38:12.000,2,11075280,12365,0,1672699091,13118.849490660003,58.43228244000056,53580.3711636 2023-01-02,22:38:16.000,2,11075327,12565,0,1672699095,13118.903381139993,58.62965808000445,53580.51789312 2023-01-02,22:38:20.000,2,11075359,12445,0,1672699099,13118.822545419993,58.869328500004485,53580.601738560006 2023-01-02,22:38:24.000,2,11075302,12445,0,1672699103,13118.836018039998,59.0173602299983,53580.67859688 2023-01-02,22:38:28.000,2,11075339,12445,0,1672699107,13118.883172209993,59.15129370000068,53580.74148096001 2023-01-02,22:38:32.000,2,11075296,12285,0,1672699111,13118.876435899998,59.21473587000219,53580.83231352 2023-01-02,22:38:36.000,2,11075284,12325,0,1672699115,13118.957271619998,59.24293238999962,53580.88122336 2023-01-02,22:38:40.000,2,11075316,12445,0,1672699119,13119.058316269999,59.179490219998115,53580.916158960004 2023-01-02,22:38:44.000,2,11075320,12325,0,1672699123,13119.011162099989,59.20063761000347,53580.986030160006 2023-01-02,22:38:48.000,2,11075313,12405,0,1672699127,13118.896644829998,59.271128910004336,53580.99301728 2023-01-02,22:38:52.000,2,11075261,12165,0,1672699131,13118.889908519988,59.179490219998115,53580.95109456 2023-01-02,22:38:56.000,2,11075298,12245,0,1672699135,13118.943798999993,59.108998920004524,53581.02096576 2023-01-02,22:39:00.000,2,11075336,12445,0,1672699139,13118.964007929993,58.96801632000279,53581.05590136001 2023-01-02,22:39:04.000,2,11075292,12405,0,1672699143,13119.031371029989,58.91162328000064,53581.1397468 2023-01-02,22:39:08.000,2,11075300,12285,0,1672699147,13118.950535309988,58.7847389400049,53581.132759680004 2023-01-02,22:39:12.000,2,11075311,12565,0,1672699151,13118.883172209993,58.66490373000124,53581.06288848 2023-01-02,22:39:16.000,2,11075306,12685,0,1672699155,13118.815809109998,58.43933156999992,53580.986030160006 2023-01-02,22:39:20.000,2,11075341,12565,0,1672699159,13118.849490660003,58.22080853999796,53580.94410744 2023-01-02,22:39:24.000,2,11075295,12485,0,1672699163,13118.869699589988,57.959990729999845,53580.797377920004 2023-01-02,22:39:28.000,2,11075310,12485,0,1672699167,13119.038107339999,57.734418569998525,53580.818339280006 2023-01-02,22:39:32.000,2,11075311,12285,0,1672699171,13119.2806145,57.544092060001276,53580.76244232001 2023-01-02,22:39:36.000,2,11075285,12525,0,1672699175,13119.509649039996,57.332618159998674,53580.748468080004 2023-01-02,22:39:40.000,2,11075343,12285,0,1672699179,13119.644375240001,57.12819339000271,53580.685584 2023-01-02,22:39:44.000,2,11075327,12445,0,1672699183,13119.913827639997,57.00835817999905,53580.797377920004 2023-01-02,22:39:48.000,2,11075305,12645,0,1672699187,13120.062026459993,56.916719490000105,53580.818339280006 2023-01-02,22:39:52.000,2,11075303,12405,0,1672699191,13120.216961589998,56.8532773199986,53580.80436504 2023-01-02,22:39:56.000,2,11075317,12445,0,1672699195,13120.270852069989,56.82508080000116,53580.818339280006 2023-01-02,22:40:00.000,2,11075324,12365,0,1672699199,13120.39884196,56.733442110002215,53580.83231352 2023-01-02,22:40:04.000,2,11075316,12165,0,1672699203,13120.54030447,56.677049070000066,53580.83231352 2023-01-02,22:40:08.000,2,11075309,12485,0,1672699207,13120.547040779995,56.59245951000048,53580.797377920004 2023-01-02,22:40:12.000,2,11075313,12325,0,1672699211,13120.627876499995,56.58541038000112,53580.88122336 2023-01-02,22:40:16.000,2,11075326,12285,0,1672699215,13120.69523959999,56.6065577699992,53580.88122336 2023-01-02,22:40:20.000,2,11075331,12485,0,1672699219,13120.836702109991,56.7193438500035,53581.02096576 2023-01-02,22:40:24.000,2,11075299,12285,0,1672699223,13120.863647350001,56.923768619999464,53581.083849840004 2023-01-02,22:40:28.000,2,11075298,12525,0,1672699227,13120.863647350001,57.156389910000144,53581.17468240001 2023-01-02,22:40:32.000,2,11075333,12285,0,1672699231,13120.829965799996,57.367863810002746,53581.26551496001 2023-01-02,22:40:36.000,2,11075269,12565,0,1672699235,13120.776075319991,57.544092060001276,53581.321411920006 2023-01-02,22:40:40.000,2,11075331,12485,0,1672699239,13120.63461280999,57.67097640000429,53581.39827024 2023-01-02,22:40:44.000,2,11075286,12565,0,1672699243,13120.45946875,57.81900812999811,53581.272502080006 2023-01-02,22:40:48.000,2,11075298,12405,0,1672699247,13120.284324689994,57.99523638000392,53581.26551496001 2023-01-02,22:40:52.000,2,11075329,12045,0,1672699251,13120.136125869998,58.0798259400035,53581.321411920006 2023-01-02,22:40:56.000,2,11075292,12525,0,1672699255,13120.109180629988,58.227857670004596,53581.33538616 2023-01-02,22:41:00.000,2,11075317,12245,0,1672699259,13120.014872289998,58.30539810000482,53581.32839904 2023-01-02,22:41:04.000,2,11075292,12365,0,1672699263,13119.967718120002,58.425233310001204,53581.39827024 2023-01-02,22:41:08.000,2,11075352,12445,0,1672699267,13119.880146089992,58.48162635000335,53581.4541672 2023-01-02,22:41:12.000,2,11075294,12485,0,1672699271,13119.832991919997,58.50982287000079,53581.49608992 2023-01-02,22:41:16.000,2,11075280,12525,0,1672699275,13119.792574059997,58.43228244000056,53581.4541672 2023-01-02,22:41:20.000,2,11075287,12485,0,1672699279,13119.664584170001,58.38293852999777,53581.44718008 2023-01-02,22:41:24.000,2,11075338,12445,0,1672699283,13119.637638929991,58.25605419000203,53581.29346344001 2023-01-02,22:41:28.000,2,11075300,12165,0,1672699287,13119.637638929991,58.08687507000286,53581.23756648 2023-01-02,22:41:32.000,2,11075302,12485,0,1672699291,13119.617429999991,57.92474508000305,53581.22359224001 2023-01-02,22:41:36.000,2,11075297,12285,0,1672699295,13119.725210960001,57.74851683000452,53581.209618 2023-01-02,22:41:40.000,2,11075295,12445,0,1672699299,13119.853200849997,57.593435970004066,53581.11878544 2023-01-02,22:41:44.000,2,11075326,12205,0,1672699303,13119.974454429997,57.47360076000041,53581.18166952 2023-01-02,22:41:48.000,2,11075321,12485,0,1672699307,13120.055290149998,57.374912940002105,53581.19564376001 2023-01-02,22:41:52.000,2,11075302,12365,0,1672699311,13120.183280039993,57.29032338000252,53581.16070816 2023-01-02,22:41:56.000,2,11075291,12405,0,1672699315,13120.243906829994,57.2762251200038,53581.18166952 2023-01-02,22:42:00.000,2,11075328,12605,0,1672699319,13120.338215169999,57.184586430004856,53581.202630880005 2023-01-02,22:42:04.000,2,11075323,12565,0,1672699323,13120.43252350999,57.10704600000463,53581.04192712 2023-01-02,22:42:08.000,2,11075304,12445,0,1672699327,13120.47967768,56.98721079000097,53580.965068800004 2023-01-02,22:42:12.000,2,11075354,12285,0,1672699331,13120.53356815999,56.88147384000331,53581.00699152001 2023-01-02,22:42:16.000,2,11075313,12085,0,1672699335,13120.61440387999,56.684098199999426,53580.94410744 2023-01-02,22:42:20.000,2,11075308,12365,0,1672699339,13120.749130079996,56.57836125000176,53580.97904304001 2023-01-02,22:42:24.000,2,11075322,12445,0,1672699343,13120.836702109991,56.46557517000474,53580.99301728 2023-01-02,22:42:28.000,2,11075325,12405,0,1672699347,13120.951219379996,56.3598382199998,53580.90218472 2023-01-02,22:42:32.000,2,11075355,12525,0,1672699351,13121.085945580002,56.26819953000086,53580.97205592 2023-01-02,22:42:36.000,2,11075326,12205,0,1672699355,13121.247617020003,56.155413450003834,53581.02096576 2023-01-02,22:42:40.000,2,11075297,12325,0,1672699359,13121.456442629998,56.02852911000082,53581.0000044 2023-01-02,22:42:44.000,2,11075357,12485,0,1672699363,13121.685477169995,55.922792160003155,53580.94410744 2023-01-02,22:42:48.000,2,11075287,12445,0,1672699367,13121.88083016,55.817055209998216,53580.88821048001 2023-01-02,22:42:52.000,2,11075397,12405,0,1672699371,13122.197436729992,55.77476043000206,53580.986030160006 2023-01-02,22:42:56.000,2,11075342,12365,0,1672699375,13122.540988539993,55.6690234800044,53581.14673392001 2023-01-02,22:43:00.000,2,11075345,12285,0,1672699379,13122.87106772999,55.67607261000376,53581.2794892 2023-01-02,22:43:04.000,2,11075318,12445,0,1672699383,13123.1203112,55.71131826000055,53581.37730888 2023-01-02,22:43:08.000,2,11075336,12485,0,1672699387,13123.389763599997,55.83115347000421,53581.586922480004 2023-01-02,22:43:12.000,2,11075346,12525,0,1672699391,13123.531226109997,55.94393955000123,53581.71967776 2023-01-02,22:43:16.000,2,11075322,12205,0,1672699395,13123.632270759997,56.0144308500021,53581.88038152 2023-01-02,22:43:20.000,2,11075301,12245,0,1672699399,13123.692897549998,56.03557824000018,53582.02711104 2023-01-02,22:43:24.000,2,11075321,12285,0,1672699403,13123.564907660002,56.113118670000404,53582.10396936001 2023-01-02,22:43:28.000,2,11075272,12325,0,1672699407,13123.356082049992,56.31049431000429,53582.12493072 2023-01-02,22:43:32.000,2,11075302,12565,0,1672699411,13123.15399274999,56.47967343000346,53582.15287920001 2023-01-02,22:43:36.000,2,11075315,12365,0,1672699415,13122.95863976,56.65590168000199,53582.208776160005 2023-01-02,22:43:40.000,2,11075326,12445,0,1672699419,13122.803704629994,56.76868775999901,53582.34153144 2023-01-02,22:43:44.000,2,11075301,12445,0,1672699423,13122.635296879998,56.94491601000482,53582.39044128 2023-01-02,22:43:48.000,2,11075328,12565,0,1672699427,13122.466889130003,57.0647512200012,53582.41838976001 2023-01-02,22:43:52.000,2,11075330,12525,0,1672699431,13122.278272449992,57.191635560004215,53582.432364 2023-01-02,22:43:56.000,2,11075368,12485,0,1672699435,13122.076183149991,57.3114707700006,53582.46729960001 2023-01-02,22:44:00.000,2,11075336,12765,0,1672699439,13121.927984329996,57.44540424000297,53582.45332536 2023-01-02,22:44:04.000,2,11075330,12605,0,1672699443,13121.75284026999,57.61458336000214,53582.34851856001 2023-01-02,22:44:08.000,2,11075361,12405,0,1672699447,13121.79325812999,57.607534230002784,53582.31358296 2023-01-02,22:44:12.000,2,11075323,12525,0,1672699451,13121.82020337,57.544092060001276,53582.306595840004 2023-01-02,22:44:16.000,2,11075365,12245,0,1672699455,13121.8404123,57.48769901999913,53582.33454432 2023-01-02,22:44:20.000,2,11075301,12605,0,1672699459,13121.81346705999,57.40310945999954,53582.29960872001 2023-01-02,22:44:24.000,2,11075332,12525,0,1672699463,13121.97513849999,57.332618159998674,53582.39044128 2023-01-02,22:44:28.000,2,11075307,12285,0,1672699467,13121.995347429991,57.198684690003574,53582.39742840001 2023-01-02,22:44:32.000,2,11075298,12325,0,1672699471,13121.988611119996,57.0647512200012,53582.39044128 2023-01-02,22:44:36.000,2,11075355,12405,0,1672699475,13121.988611119996,56.83917905999988,53582.41140264 2023-01-02,22:44:40.000,2,11075329,12405,0,1672699479,13122.109864699996,56.5713121200024,53582.36947992001 2023-01-02,22:44:44.000,2,11075340,12325,0,1672699483,13122.291745069997,56.29639604999829,53582.35550568 2023-01-02,22:44:48.000,2,11075303,12565,0,1672699487,13122.567933779988,56.099020410001685,53582.28563448 2023-01-02,22:44:52.000,2,11075336,12405,0,1672699491,13122.87106772999,55.73246564999863,53582.29960872001 2023-01-02,22:44:56.000,2,11075325,12445,0,1672699495,13123.147256439996,55.513942620003945,53582.2227504 2023-01-02,22:45:00.000,2,11075353,12565,0,1672699499,13123.639007069993,55.25312480999855,53582.41140264 2023-01-02,22:45:04.000,2,11075352,12525,0,1672699503,13123.908459469989,55.062798300001305,53582.41838976001 2023-01-02,22:45:08.000,2,11075351,12125,0,1672699507,13124.07686722,54.837226139999984,53582.39044128 2023-01-02,22:45:12.000,2,11075294,12565,0,1672699511,13124.265483899995,54.63280137000402,53582.39742840001 2023-01-02,22:45:16.000,2,11075320,12485,0,1672699515,13124.346319619995,54.40018008000334,53582.35550568 2023-01-02,22:45:20.000,2,11075306,12565,0,1672699519,13124.44062796,54.34378704000119,53582.327557200006 2023-01-02,22:45:24.000,2,11075352,12325,0,1672699523,13124.285692829995,54.2944431299984,53582.27166024001 2023-01-02,22:45:28.000,2,11075328,12565,0,1672699527,13124.305901759995,54.30854139000439,53582.20178904001 2023-01-02,22:45:32.000,2,11075355,12525,0,1672699531,13124.27895652,54.245099220002885,53582.1179436 2023-01-02,22:45:36.000,2,11075318,12485,0,1672699535,13124.225066039995,54.20985356999881,53582.159866320006 2023-01-02,22:45:40.000,2,11075364,12445,0,1672699539,13124.09707615,54.21690269999817,53581.99916256 2023-01-02,22:45:44.000,2,11075304,12525,0,1672699543,13124.103812459995,54.28034486999968,53582.06903376 2023-01-02,22:45:48.000,2,11075352,12445,0,1672699547,13124.002767809994,54.39313095000398,53581.99916256 2023-01-02,22:45:52.000,2,11075316,12365,0,1672699551,13123.793942199998,54.54821181000443,53581.96422696001 2023-01-02,22:45:56.000,2,11075318,12605,0,1672699555,13123.672688619998,54.7173909300036,53581.92929136 2023-01-02,22:46:00.000,2,11075310,12245,0,1672699559,13123.457126699992,54.93591395999829,53581.85243304 2023-01-02,22:46:04.000,2,11075337,12285,0,1672699563,13123.26177371,55.15443699000025,53581.754613360004 2023-01-02,22:46:08.000,2,11075331,12445,0,1672699567,13123.275246329991,55.36591089000285,53581.76160048 2023-01-02,22:46:12.000,2,11075308,12405,0,1672699571,13123.207883229996,55.513942620003945,53581.69172928 2023-01-02,22:46:16.000,2,11075361,12245,0,1672699575,13123.18093799,55.654925219998404,53581.74762624001 2023-01-02,22:46:20.000,2,11075355,12565,0,1672699579,13123.11357488999,55.7677113000027,53581.68474216 2023-01-02,22:46:24.000,2,11075320,12485,0,1672699583,13123.255037399991,55.83115347000421,53581.803523200004 2023-01-02,22:46:28.000,2,11075320,12525,0,1672699587,13123.228092159996,55.95803780999995,53581.88736864 2023-01-02,22:46:32.000,2,11075313,12125,0,1672699591,13123.19441060999,56.02147998000146,53581.873394400005 2023-01-02,22:46:36.000,2,11075303,12125,0,1672699595,13123.18093799,56.02852911000082,53581.88038152 2023-01-02,22:46:40.000,2,11075355,12605,0,1672699599,13123.10010227,55.97918519999803,53581.943265600006 2023-01-02,22:46:44.000,2,11075397,12245,0,1672699603,13122.95863976,56.00033259000338,53581.89435576001 2023-01-02,22:46:48.000,2,11075345,12125,0,1672699607,13122.95190344999,55.95098868000059,53581.922304240004 2023-01-02,22:46:52.000,2,11075357,12245,0,1672699611,13122.79023200999,55.97213606999867,53581.84544592001 2023-01-02,22:46:56.000,2,11075324,12365,0,1672699615,13122.796968319999,55.96508693999931,53581.98518832001 2023-01-02,22:47:00.000,2,11075357,12645,0,1672699619,13122.716132599999,55.97918519999803,53581.9782012 2023-01-02,22:47:04.000,2,11075320,12285,0,1672699623,13122.662242119994,55.97918519999803,53582.041085280005 2023-01-02,22:47:08.000,2,11075320,12325,0,1672699627,13122.594879019998,55.95098868000059,53582.03409816001 2023-01-02,22:47:12.000,2,11075319,12485,0,1672699631,13122.493834369998,55.89459563999844,53581.96422696001 2023-01-02,22:47:16.000,2,11075349,12165,0,1672699635,13122.359108169992,55.79590782000014,53581.93627848001 2023-01-02,22:47:20.000,2,11075352,12485,0,1672699639,13122.311953999997,55.73246564999863,53581.88736864 2023-01-02,22:47:24.000,2,11075368,12685,0,1672699643,13122.251327209997,55.6690234800044,53581.76160048 2023-01-02,22:47:28.000,2,11075338,12325,0,1672699647,13122.143546250001,55.67607261000376,53581.71967776 2023-01-02,22:47:32.000,2,11075340,12485,0,1672699651,13122.204173040001,55.640826959999686,53581.733652 2023-01-02,22:47:36.000,2,11075333,12405,0,1672699655,13122.183964110001,55.63377783000033,53581.733652 2023-01-02,22:47:40.000,2,11075292,12285,0,1672699659,13122.244590900002,55.61967957000161,53581.6637808 2023-01-02,22:47:44.000,2,11075341,12565,0,1672699663,13122.332162929997,55.62672870000097,53581.68474216 2023-01-02,22:47:48.000,2,11075337,12445,0,1672699667,13122.298481379992,55.61263044000225,53581.705703520005 2023-01-02,22:47:52.000,2,11075297,12485,0,1672699671,13122.291745069997,55.61263044000225,53581.62185808 2023-01-02,22:47:56.000,2,11075363,12285,0,1672699675,13122.264799830002,55.654925219998404,53581.538012640005 2023-01-02,22:48:00.000,2,11075325,12525,0,1672699679,13122.285008760002,55.647876089999045,53581.55897400001 2023-01-02,22:48:04.000,2,11075349,12285,0,1672699683,13122.231118279997,55.647876089999045,53581.43320584001 2023-01-02,22:48:08.000,2,11075315,12445,0,1672699687,13122.157018869992,55.697220000001835,53581.321411920006 2023-01-02,22:48:12.000,2,11075340,12525,0,1672699691,13122.237854589992,55.697220000001835,53581.39827024 2023-01-02,22:48:16.000,2,11075321,12325,0,1672699695,13122.258063519992,55.81000607999886,53581.32839904 2023-01-02,22:48:20.000,2,11075328,12365,0,1672699699,13122.251327209997,55.79590782000014,53581.32839904 2023-01-02,22:48:24.000,2,11075322,12365,0,1672699703,13122.285008760002,55.77476043000206,53581.272502080006 2023-01-02,22:48:28.000,2,11075301,12565,0,1672699707,13122.311953999997,55.697220000001835,53581.26551496001 2023-01-02,22:48:32.000,2,11075339,12605,0,1672699711,13122.426471270002,55.63377783000033,53581.23756648 2023-01-02,22:48:36.000,2,11075293,12245,0,1672699715,13122.466889130003,55.61263044000225,53581.132759680004 2023-01-02,22:48:40.000,2,11075338,12245,0,1672699719,13122.588142709988,55.56328652999946,53581.104811200006 2023-01-02,22:48:44.000,2,11075350,12325,0,1672699723,13122.581406399993,55.513942620003945,53581.05590136001 2023-01-02,22:48:48.000,2,11075335,12445,0,1672699727,13122.507306989988,55.54213914000138,53580.90917184001 2023-01-02,22:48:52.000,2,11075333,12125,0,1672699731,13122.534252229998,55.464598710001155,53580.88821048001 2023-01-02,22:48:56.000,2,11075362,12205,0,1672699735,13122.581406399993,55.38705828000093,53580.937120320006 2023-01-02,22:49:00.000,2,11075321,12325,0,1672699739,13122.567933779988,55.27427220000391,53580.90917184001 2023-01-02,22:49:04.000,2,11075348,12405,0,1672699743,13122.547724849988,55.14033873000153,53580.90917184001 2023-01-02,22:49:08.000,2,11075354,12285,0,1672699747,13122.487098060003,55.09099481999874,53580.88122336 2023-01-02,22:49:12.000,2,11075330,12445,0,1672699751,13122.453416509998,54.99230700000044,53580.90218472 2023-01-02,22:49:16.000,2,11075354,12445,0,1672699755,13122.386053410002,54.99230700000044,53580.867249120005 2023-01-02,22:49:20.000,2,11075312,12405,0,1672699759,13122.466889130003,54.97115961000236,53580.90218472 2023-01-02,22:49:24.000,2,11075356,12565,0,1672699763,13122.534252229998,54.98525787000108,53580.84628776 2023-01-02,22:49:28.000,2,11075316,12605,0,1672699767,13122.574670089998,55.055749170001945,53580.80436504 2023-01-02,22:49:32.000,2,11075339,12565,0,1672699771,13122.648769499989,55.16853524999897,53580.79039080001 2023-01-02,22:49:36.000,2,11075357,12285,0,1672699775,13122.763286769994,55.239026549999835,53580.797377920004 2023-01-02,22:49:40.000,2,11075302,12405,0,1672699779,13122.904749279995,55.281321330003266,53580.97205592 2023-01-02,22:49:44.000,2,11075355,12445,0,1672699783,13122.97211237999,55.32361610999942,53581.06288848 2023-01-02,22:49:48.000,2,11075338,12205,0,1672699787,13122.93843083,55.33771436999814,53581.153721040006 2023-01-02,22:49:52.000,2,11075347,12525,0,1672699791,13122.89127665999,55.38705828000093,53581.16769528 2023-01-02,22:49:56.000,2,11075358,12445,0,1672699795,13122.817177249999,55.471647840000514,53581.18166952 2023-01-02,22:50:00.000,2,11075379,12205,0,1672699799,13122.803704629994,55.48574609999923,53581.29346344001 2023-01-02,22:50:04.000,2,11075339,12285,0,1672699803,13122.702659979994,55.44345132000308,53581.251540720004 2023-01-02,22:50:08.000,2,11075335,12205,0,1672699807,13122.628560569989,55.422303929997724,53581.23756648 2023-01-02,22:50:12.000,2,11075328,12245,0,1672699811,13122.581406399993,55.39410741000029,53581.2794892 2023-01-02,22:50:16.000,2,11075309,12165,0,1672699815,13122.547724849988,55.45050045000244,53581.272502080006 2023-01-02,22:50:20.000,2,11075324,12405,0,1672699819,13122.460152819993,55.457549580001796,53581.272502080006 2023-01-02,22:50:24.000,2,11075372,12325,0,1672699823,13122.399526029993,55.42935306000436,53581.37730888 2023-01-02,22:50:28.000,2,11075338,12485,0,1672699827,13122.311953999997,55.422303929997724,53581.34237328001 2023-01-02,22:50:32.000,2,11075359,12565,0,1672699831,13122.251327209997,55.36591089000285,53581.370321760005 2023-01-02,22:50:36.000,2,11075351,12245,0,1672699835,13122.197436729992,55.344763500004774,53581.29346344001 2023-01-02,22:50:40.000,2,11075334,12365,0,1672699839,13122.204173040001,55.32361610999942,53581.2794892 2023-01-02,22:50:44.000,2,11075379,12365,0,1672699843,13122.123337320001,55.231977420000476,53581.18166952 2023-01-02,22:50:48.000,2,11075383,12285,0,1672699847,13122.197436729992,55.18968264000432,53581.19564376001 2023-01-02,22:50:52.000,2,11075354,12485,0,1672699851,13122.150282559996,55.12624047000281,53581.11179832 2023-01-02,22:50:56.000,2,11075341,12605,0,1672699855,13122.244590900002,55.02755265000451,53581.12577256001 2023-01-02,22:51:00.000,2,11075359,12405,0,1672699859,13122.204173040001,54.94296308999765,53581.0698756 2023-01-02,22:51:04.000,2,11075350,12485,0,1672699863,13122.258063519992,54.91476657000021,53581.14673392001 2023-01-02,22:51:08.000,2,11075311,12285,0,1672699867,13122.210909349997,54.84427526999934,53581.0698756 2023-01-02,22:51:12.000,2,11075342,12285,0,1672699871,13122.177227799992,54.8513243999987,53581.09083696 2023-01-02,22:51:16.000,2,11075339,12285,0,1672699875,13122.170491489996,54.879520920003415,53581.104811200006 2023-01-02,22:51:20.000,2,11075348,12605,0,1672699879,13122.082919460001,54.75968570999976,53581.07686272001 2023-01-02,22:51:24.000,2,11075345,12165,0,1672699883,13122.055974219991,54.73148919000232,53581.083849840004 2023-01-02,22:51:28.000,2,11075348,12405,0,1672699887,13121.93472063999,54.73148919000232,53580.95109456 2023-01-02,22:51:32.000,2,11075358,12685,0,1672699891,13121.887566469995,54.7173909300036,53580.97904304001 2023-01-02,22:51:36.000,2,11075329,12485,0,1672699895,13121.86062123,54.703292670004885,53580.90218472 2023-01-02,22:51:40.000,2,11075375,12205,0,1672699899,13121.97513849999,54.7173909300036,53581.0000044 2023-01-02,22:51:44.000,2,11075310,12445,0,1672699903,13121.995347429991,54.7526365800004,53580.97205592 2023-01-02,22:51:48.000,2,11075361,12325,0,1672699907,13122.163755180001,54.660997890001454,53580.95109456 2023-01-02,22:51:52.000,2,11075365,12565,0,1672699911,13122.426471270002,54.660997890001454,53580.90218472 2023-01-02,22:51:56.000,2,11075373,12245,0,1672699915,13122.736341529999,54.63280137000402,53581.02096576 2023-01-02,22:52:00.000,2,11075329,12285,0,1672699919,13123.066420719995,54.53411354999844,53581.104811200006 2023-01-02,22:52:04.000,2,11075363,12325,0,1672699923,13123.281982640001,54.435425730000134,53581.11179832 2023-01-02,22:52:08.000,2,11075357,12485,0,1672699927,13123.302191570001,54.44247485999949,53581.18865664 2023-01-02,22:52:12.000,2,11075348,12325,0,1672699931,13123.18093799,54.56231007000315,53581.26551496001 2023-01-02,22:52:16.000,2,11075327,12645,0,1672699935,13123.10010227,54.68214527999953,53581.31442480001 2023-01-02,22:52:20.000,2,11075351,12325,0,1672699939,13123.07315702999,54.879520920003415,53581.3493604 2023-01-02,22:52:24.000,2,11075345,12605,0,1672699943,13123.066420719995,54.879520920003415,53581.37730888 2023-01-02,22:52:28.000,2,11075351,12445,0,1672699947,13122.985584999995,54.92181569999957,53581.33538616 2023-01-02,22:52:32.000,2,11075350,12405,0,1672699951,13122.89801297,54.95001222000428,53581.33538616 2023-01-02,22:52:36.000,2,11075331,12405,0,1672699955,13122.83064986999,54.90771744000085,53581.25852784 2023-01-02,22:52:40.000,2,11075395,12485,0,1672699959,13122.79023200999,54.78788223000447,53581.272502080006 2023-01-02,22:52:44.000,2,11075391,12325,0,1672699963,13122.87106772999,54.61870310999802,53581.17468240001 2023-01-02,22:52:48.000,2,11075340,12645,0,1672699967,13123.05968441,54.44952398999885,53581.202630880005 2023-01-02,22:52:52.000,2,11075338,12245,0,1672699971,13123.19441060999,54.35788529999991,53581.24455360001 2023-01-02,22:52:56.000,2,11075348,12565,0,1672699975,13123.187674299996,54.34378704000119,53581.33538616 2023-01-02,22:53:00.000,2,11075301,12645,0,1672699979,13123.01253023999,54.428376600000774,53581.2794892 2023-01-02,22:53:04.000,2,11075364,12645,0,1672699983,13122.904749279995,54.57640833000187,53581.370321760005 2023-01-02,22:53:08.000,2,11075351,12245,0,1672699987,13122.783495699994,54.660997890001454,53581.321411920006 2023-01-02,22:53:12.000,2,11075417,12325,0,1672699991,13122.682451049994,54.653948760002095,53581.31442480001 2023-01-02,22:53:16.000,2,11075373,12405,0,1672699995,13122.534252229998,54.66804702000081,53581.21660512 2023-01-02,22:53:20.000,2,11075367,12525,0,1672699999,13122.311953999997,54.62575224000466,53581.132759680004 2023-01-02,22:53:24.000,2,11075357,12405,0,1672700003,13121.988611119996,54.5411626799978,53581.0000044 2023-01-02,22:53:28.000,2,11075339,12325,0,1672700007,13121.867357539995,54.5411626799978,53581.02795288001 2023-01-02,22:53:32.000,2,11075368,12245,0,1672700011,13121.65853193,54.52706441999908,53581.01397864 2023-01-02,22:53:36.000,2,11075352,12325,0,1672700015,13121.463178939994,54.52001528999972,53581.06288848 2023-01-02,22:53:40.000,2,11075387,12405,0,1672700019,13121.254353329998,54.470671380004205,53580.8951976 2023-01-02,22:53:44.000,2,11075385,12525,0,1672700023,13121.186990230002,54.48476964000292,53581.02795288001 2023-01-02,22:53:48.000,2,11075344,12285,0,1672700027,13121.106154510002,54.414278340002056,53581.04891424 2023-01-02,22:53:52.000,2,11075358,12285,0,1672700031,13121.092681889997,54.32263965000311,53581.01397864 2023-01-02,22:53:56.000,2,11075350,12325,0,1672700035,13121.005109860002,54.31559052000375,53580.99301728 2023-01-02,22:54:00.000,2,11075369,12205,0,1672700039,13120.877119969991,54.245099220002885,53580.97904304001 2023-01-02,22:54:04.000,2,11075386,12285,0,1672700043,13120.75586638999,54.20985356999881,53580.95808168001 2023-01-02,22:54:08.000,2,11075296,12485,0,1672700047,13120.71544852999,54.17460792000202,53580.95808168001 2023-01-02,22:54:12.000,2,11075319,12605,0,1672700051,13120.64134912,54.238050090003526,53580.88122336 2023-01-02,22:54:16.000,2,11075323,12205,0,1672700055,13120.65482173999,54.245099220002885,53580.90917184001 2023-01-02,22:54:20.000,2,11075367,12565,0,1672700059,13120.71544852999,54.238050090003526,53580.986030160006 2023-01-02,22:54:24.000,2,11075331,12325,0,1672700063,13120.850174729996,54.22395183000481,53581.11878544 2023-01-02,22:54:28.000,2,11075356,12285,0,1672700067,13120.883856280001,54.202804439999454,53581.11878544 2023-01-02,22:54:32.000,2,11075322,12405,0,1672700071,13120.863647350001,54.1605096600033,53581.16769528 2023-01-02,22:54:36.000,2,11075403,12565,0,1672700075,13120.883856280001,54.195755310000095,53581.209618 2023-01-02,22:54:40.000,2,11075364,12445,0,1672700079,13120.978164619992,54.188706180000736,53581.25852784 2023-01-02,22:54:44.000,2,11075387,12285,0,1672700083,13121.018582479992,54.1605096600033,53581.16070816 2023-01-02,22:54:48.000,2,11075347,12365,0,1672700087,13121.032055099997,54.1605096600033,53581.11179832 2023-01-02,22:54:52.000,2,11075414,12485,0,1672700091,13121.186990230002,54.12526400999923,53581.18166952 2023-01-02,22:54:56.000,2,11075362,12365,0,1672700095,13121.348661669988,54.068870970004355,53581.16070816 2023-01-02,22:55:00.000,2,11075423,12485,0,1672700099,13121.469915249989,54.019527060001565,53581.18865664 2023-01-02,22:55:04.000,2,11075389,12525,0,1672700103,13121.65179561999,53.92083924000326,53581.251540720004 2023-01-02,22:55:08.000,2,11075345,12365,0,1672700107,13121.71242240999,53.74461099000473,53581.209618 2023-01-02,22:55:12.000,2,11075390,12365,0,1672700111,13121.83367598999,53.59657926000364,53581.2794892 2023-01-02,22:55:16.000,2,11075377,12325,0,1672700115,13121.98187481,53.31461406000017,53581.321411920006 2023-01-02,22:55:20.000,2,11075333,12325,0,1672700119,13122.103128390001,53.16658232999907,53581.29346344001 2023-01-02,22:55:24.000,2,11075358,12445,0,1672700123,13122.076183149991,52.9974032099999,53581.209618 2023-01-02,22:55:28.000,2,11075362,12685,0,1672700127,13122.183964110001,52.82117496000137,53581.24455360001 2023-01-02,22:55:32.000,2,11075407,12365,0,1672700131,13122.217645659992,52.694290619998355,53581.1397468 2023-01-02,22:55:36.000,2,11075315,12485,0,1672700135,13122.345635550002,52.50396411000111,53581.18166952 2023-01-02,22:55:40.000,2,11075396,12325,0,1672700139,13122.345635550002,52.37707976999809,53581.23057936 2023-01-02,22:55:44.000,2,11075363,12325,0,1672700143,13122.460152819993,52.292490209998505,53581.251540720004 2023-01-02,22:55:48.000,2,11075340,12485,0,1672700147,13122.507306989988,52.292490209998505,53581.209618 2023-01-02,22:55:52.000,2,11075367,12205,0,1672700151,13122.426471270002,52.26429369000107,53581.17468240001 2023-01-02,22:55:56.000,2,11075369,12285,0,1672700155,13122.285008760002,52.23609717000363,53581.14673392001 2023-01-02,22:56:00.000,2,11075350,12365,0,1672700159,13122.136809939992,52.26429369000107,53581.14673392001 2023-01-02,22:56:04.000,2,11075374,12485,0,1672700163,13121.82020337,52.285441079999146,53581.083849840004 2023-01-02,22:56:08.000,2,11075371,12485,0,1672700167,13121.63158668999,52.32068673000322,53581.12577256001 2023-01-02,22:56:12.000,2,11075320,12405,0,1672700171,13121.375606909998,52.327735860002576,53581.0000044 2023-01-02,22:56:16.000,2,11075319,12285,0,1672700175,13121.173517609997,52.36298150999937,53581.04192712 2023-01-02,22:56:20.000,2,11075363,12485,0,1672700179,13121.032055099997,52.50396411000111,53580.986030160006 2023-01-02,22:56:24.000,2,11075358,12445,0,1672700183,13120.964692000001,52.63084845000412,53581.02096576 2023-01-02,22:56:28.000,2,11075364,12485,0,1672700187,13120.890592589996,52.785929310004576,53581.07686272001 2023-01-02,22:56:32.000,2,11075414,12325,0,1672700191,13120.73565745999,52.933961039998394,53581.04891424 2023-01-02,22:56:36.000,2,11075372,12645,0,1672700195,13120.668294359995,53.096091029998206,53581.06288848 2023-01-02,22:56:40.000,2,11075402,12445,0,1672700199,13120.47294136999,53.23707362999994,53581.16070816 2023-01-02,22:56:44.000,2,11075389,12245,0,1672700203,13120.149598489988,53.41330187999847,53580.95808168001 2023-01-02,22:56:48.000,2,11075366,12445,0,1672700207,13119.893618709997,53.53313709000213,53581.05590136001 2023-01-02,22:56:52.000,2,11075387,12405,0,1672700211,13119.597221069991,53.4908423099987,53580.97205592 2023-01-02,22:56:56.000,2,11075361,12245,0,1672700215,13119.37492283999,53.49789143999806,53581.07686272001 2023-01-02,22:57:00.000,2,11075340,12405,0,1672700219,13119.091997819989,53.4555966600019,53580.986030160006 2023-01-02,22:57:04.000,2,11075368,12805,0,1672700223,13118.923590069993,53.441498400003184,53581.02096576 2023-01-02,22:57:08.000,2,11075381,12365,0,1672700227,13118.708028150002,53.385105360001035,53580.92314608 2023-01-02,22:57:12.000,2,11075346,12525,0,1672700231,13118.606983500002,53.31461406000017,53580.8951976 2023-01-02,22:57:16.000,2,11075394,12525,0,1672700235,13118.512675159996,53.2441227599993,53580.86026200001 2023-01-02,22:57:20.000,2,11075358,12365,0,1672700239,13118.351003719996,53.07494364000013,53580.79039080001 2023-01-02,22:57:24.000,2,11075335,12365,0,1672700243,13118.128705489995,52.919862779999676,53580.65763552 2023-01-02,22:57:28.000,2,11075355,12285,0,1672700247,13117.97377035999,52.77888017999794,53580.57379008001 2023-01-02,22:57:32.000,2,11075388,12445,0,1672700251,13118.02092453,52.53216062999854,53580.5458416 2023-01-02,22:57:36.000,2,11075344,12325,0,1672700255,13118.088287629995,52.41232542000216,53580.510906 2023-01-02,22:57:40.000,2,11075297,12125,0,1672700259,13118.19606858999,52.299539339997864,53580.39212496 2023-01-02,22:57:44.000,2,11075355,12125,0,1672700263,13118.249959069995,52.299539339997864,53580.47597040001 2023-01-02,22:57:48.000,2,11075349,12165,0,1672700267,13118.26343169,52.24314630000299,53580.434047680006 2023-01-02,22:57:52.000,2,11075351,12365,0,1672700271,13118.31732216999,52.13036021999869,53580.413086320004 2023-01-02,22:57:56.000,2,11075363,12285,0,1672700275,13118.512675159996,51.91888632000337,53580.39911208 2023-01-02,22:58:00.000,2,11075361,12205,0,1672700279,13118.627192430002,51.77790372000163,53580.39212496 2023-01-02,22:58:04.000,2,11075373,12405,0,1672700283,13118.620456119992,51.72151067999948,53580.35718936001 2023-01-02,22:58:08.000,2,11075359,12565,0,1672700287,13118.681082909992,51.749707200004195,53580.32225376 2023-01-02,22:58:12.000,2,11075385,12365,0,1672700291,13118.681082909992,51.85544415000186,53580.27334392 2023-01-02,22:58:16.000,2,11075329,12685,0,1672700295,13118.660873979992,51.89773892999801,53580.37815072 2023-01-02,22:58:20.000,2,11075407,12445,0,1672700299,13118.34426741,51.99642675000359,53580.28033104 2023-01-02,22:58:24.000,2,11075361,12285,0,1672700303,13118.16238704,52.01052501000231,53580.35020224 2023-01-02,22:58:28.000,2,11075398,12485,0,1672700307,13117.805362609994,52.04577065999911,53580.32225376 2023-01-02,22:58:32.000,2,11075381,12285,0,1672700311,13117.475283419997,52.059868919997825,53580.20347272 2023-01-02,22:58:36.000,2,11075338,12485,0,1672700315,13117.226039950001,52.13740934999805,53580.17552424 2023-01-02,22:58:40.000,2,11075388,12565,0,1672700319,13117.030686959995,52.20790064999892,53580.18949848001 2023-01-02,22:58:44.000,2,11075376,12525,0,1672700323,13116.76123456,52.27839194999979,53580.10565304 2023-01-02,22:58:48.000,2,11075368,12645,0,1672700327,13116.572617879989,52.334784990001936,53579.93796216 2023-01-02,22:58:52.000,2,11075392,12165,0,1672700331,13116.485045849993,52.31363760000386,53579.96591064 2023-01-02,22:58:56.000,2,11075308,12405,0,1672700335,13116.431155369988,52.25019543000235,53579.97289776001 2023-01-02,22:59:00.000,2,11075387,12485,0,1672700339,13116.377264889998,52.23609717000363,53579.95193640001 2023-01-02,22:59:04.000,2,11075367,12245,0,1672700343,13116.262747619992,52.22199891000491,53579.99385912 2023-01-02,22:59:08.000,2,11075353,12245,0,1672700347,13115.939404739991,52.22199891000491,53579.95193640001 2023-01-02,22:59:12.000,2,11075358,12525,0,1672700351,13115.68342496,52.1938023900002,53579.930975040006 2023-01-02,22:59:16.000,2,11075352,12445,0,1672700355,13115.440917799999,52.18675326000084,53579.88206520001 2023-01-02,22:59:20.000,2,11075390,12285,0,1672700359,13115.319664219998,52.25019543000235,53579.8471296 2023-01-02,22:59:24.000,2,11075367,12085,0,1672700363,13115.178201709998,52.327735860002576,53579.83315536001 2023-01-02,22:59:28.000,2,11075378,12205,0,1672700367,13115.104102299993,52.37707976999809,53579.72834856 2023-01-02,22:59:32.000,2,11075364,11965,0,1672700371,13115.225355879993,52.35593238000001,53579.75629704001 2023-01-02,22:59:36.000,2,11075374,12285,0,1672700375,13115.299455289998,52.299539339997864,53579.812194000006 2023-01-02,22:59:40.000,2,11075376,12365,0,1672700379,13115.440917799999,52.14445848000469,53579.85411672001 2023-01-02,22:59:44.000,2,11075364,12165,0,1672700383,13115.67668864999,51.940033710001444,53579.9170008 2023-01-02,22:59:48.000,2,11075343,12645,0,1672700387,13115.73731543999,51.72855980999884,53579.93796216 2023-01-02,22:59:52.000,2,11075393,12245,0,1672700391,13115.629534479995,51.57347894999839,53579.93796216 2023-01-02,22:59:56.000,2,11075388,12285,0,1672700395,13115.346609459993,51.474791130000085,53579.90302656001 2023-01-02,23:00:00.000,2,11075385,12365,0,1672700399,13115.036739199997,51.3902015700005,53579.90302656001 2023-01-02,23:00:04.000,2,11075414,12285,0,1672700403,13114.848122520001,51.36200505000306,53579.8471296 2023-01-02,23:00:08.000,2,11075411,12525,0,1672700407,13114.780759419991,51.34085765999771,53579.80520688001 2023-01-02,23:00:12.000,2,11075384,12445,0,1672700411,13114.774023109996,51.418398089997936,53579.74930992 2023-01-02,23:00:16.000,2,11075337,12485,0,1672700415,13114.753814179996,51.36200505000306,53579.6724516 2023-01-02,23:00:20.000,2,11075396,12565,0,1672700419,13114.760550489991,51.28446462000284,53579.61655464001 2023-01-02,23:00:24.000,2,11075405,12325,0,1672700423,13114.922221929992,51.115285500003665,53579.574631920004 2023-01-02,23:00:28.000,2,11075377,12325,0,1672700427,13115.056948129997,51.02364681000472,53579.56764480001 2023-01-02,23:00:32.000,2,11075386,12245,0,1672700431,13115.083893369992,50.96725377000257,53579.3230956 2023-01-02,23:00:36.000,2,11075376,12205,0,1672700435,13115.191674330003,50.99545029000001,53579.34405696 2023-01-02,23:00:40.000,2,11075399,12205,0,1672700439,13115.272510049988,51.09413810999831,53579.406941040004 2023-01-02,23:00:44.000,2,11075350,12405,0,1672700443,13115.211883260003,51.115285500003665,53579.288160000004 2023-01-02,23:00:48.000,2,11075387,12525,0,1672700447,13115.157992779998,51.20692419000261,53579.25322440001 2023-01-02,23:00:52.000,2,11075400,12285,0,1672700451,13115.083893369992,51.33380852999835,53579.24623728 2023-01-02,23:00:56.000,2,11075394,12445,0,1672700455,13114.989585030002,51.517085910003516,53579.20431456 2023-01-02,23:01:00.000,2,11075415,12045,0,1672700459,13114.935694549997,51.749707200004195,53579.16239184001 2023-01-02,23:01:04.000,2,11075403,12165,0,1672700463,13114.955903479997,52.01757414000167,53579.092520640006 2023-01-02,23:01:08.000,2,11075386,12205,0,1672700467,13115.151256470002,52.25724456000171,53579.16937896 2023-01-02,23:01:12.000,2,11075391,12245,0,1672700471,13115.360082079998,52.327735860002576,53579.071559280004 2023-01-02,23:01:16.000,2,11075370,12285,0,1672700475,13115.65647971999,52.36298150999937,53579.19732744 2023-01-02,23:01:20.000,2,11075338,11965,0,1672700479,13115.94614105,52.45462019999832,53579.24623728 2023-01-02,23:01:24.000,2,11075379,12045,0,1672700483,13116.154966659997,52.50396411000111,53579.33008272001 2023-01-02,23:01:28.000,2,11075386,12365,0,1672700487,13116.303165479992,52.65904497000156,53579.38597968 2023-01-02,23:01:32.000,2,11075378,12165,0,1672700491,13116.518727399998,52.77183104999858,53579.56764480001 2023-01-02,23:01:36.000,2,11075368,12205,0,1672700495,13116.633244669989,52.96215756000311,53579.72834856 2023-01-02,23:01:40.000,2,11075411,12245,0,1672700499,13116.71408038999,53.03969799000333,53579.84014248 2023-01-02,23:01:44.000,2,11075373,12405,0,1672700503,13116.82186135,53.07494364000013,53579.958923520004 2023-01-02,23:01:48.000,2,11075383,12445,0,1672700507,13116.94311493,53.07494364000013,53580.07071744001 2023-01-02,23:01:52.000,2,11075377,12605,0,1672700511,13117.08457744,52.9974032099999,53580.21744696001 2023-01-02,23:01:56.000,2,11075384,12325,0,1672700515,13117.172149469996,53.01150146999862,53580.3012924 2023-01-02,23:02:00.000,2,11075423,12285,0,1672700519,13117.158676849991,53.1101892900042,53580.482957520006 2023-01-02,23:02:04.000,2,11075405,12365,0,1672700523,13117.04415958,53.321663189999526,53580.55981584 2023-01-02,23:02:08.000,2,11075438,12285,0,1672700527,13116.828597659995,53.52608796000277,53580.66462264 2023-01-02,23:02:12.000,2,11075385,12565,0,1672700531,13116.646717289994,53.77280751000217,53580.83930064001 2023-01-02,23:02:16.000,2,11075382,12325,0,1672700535,13116.417682749998,54.005428800002846,53580.97205592 2023-01-02,23:02:20.000,2,11075401,12245,0,1672700539,13116.215593449997,54.10411662000115,53581.09083696 2023-01-02,23:02:24.000,2,11075367,12045,0,1672700543,13116.020240459991,54.13231313999859,53581.209618 2023-01-02,23:02:28.000,2,11075413,12365,0,1672700547,13115.730579129995,54.15346053000394,53581.25852784 2023-01-02,23:02:32.000,2,11075374,12365,0,1672700551,13115.387027319994,54.18165705000138,53581.202630880005 2023-01-02,23:02:36.000,2,11075367,12125,0,1672700555,13115.110838610002,54.16755879000266,53581.272502080006 2023-01-02,23:02:40.000,2,11075387,12325,0,1672700559,13114.955903479997,54.12526400999923,53581.25852784 2023-01-02,23:02:44.000,2,11075426,12525,0,1672700563,13114.713396319996,54.068870970004355,53581.1397468 2023-01-02,23:02:48.000,2,11075412,12325,0,1672700567,13114.68645108,54.012477930002206,53581.083849840004 2023-01-02,23:02:52.000,2,11075385,12485,0,1672700571,13114.61908797999,53.90674098000454,53581.1397468 2023-01-02,23:02:56.000,2,11075381,12565,0,1672700575,13114.65950583999,53.76575838000281,53581.132759680004 2023-01-02,23:03:00.000,2,11075412,12245,0,1672700579,13114.612351669995,53.54018622000149,53581.104811200006 2023-01-02,23:03:04.000,2,11075397,12325,0,1672700583,13114.57867011999,53.321663189999526,53581.104811200006 2023-01-02,23:03:08.000,2,11075403,11965,0,1672700587,13114.42373499,53.08199276999949,53581.04891424 2023-01-02,23:03:12.000,2,11075366,12445,0,1672700591,13114.262063549999,52.76478191999922,53580.93013320001 2023-01-02,23:03:16.000,2,11075431,12125,0,1672700595,13114.080183179998,52.5392097599979,53580.86026200001 2023-01-02,23:03:20.000,2,11075410,12485,0,1672700599,13113.905039119993,52.32068673000322,53580.77641656 2023-01-02,23:03:24.000,2,11075396,12285,0,1672700603,13113.763576609992,52.14445848000469,53580.72051960001 2023-01-02,23:03:28.000,2,11075393,12565,0,1672700607,13113.696213509997,51.989377620004234,53580.482957520006 2023-01-02,23:03:32.000,2,11075389,12365,0,1672700611,13113.756840299997,51.79200198000035,53580.42706056001 2023-01-02,23:03:36.000,2,11075433,12245,0,1672700615,13113.918511739997,51.62987199000054,53580.266356800006 2023-01-02,23:03:40.000,2,11075383,12285,0,1672700619,13114.214909379989,51.45364374000201,53580.30827952001 2023-01-02,23:03:44.000,2,11075361,12445,0,1672700623,13114.41699867999,51.31266114000027,53580.27334392 2023-01-02,23:03:48.000,2,11075380,12485,0,1672700627,13114.64603322,51.22102245000133,53580.245395440004 2023-01-02,23:03:52.000,2,11075393,12445,0,1672700631,13114.774023109996,51.122334630003024,53580.27334392 2023-01-02,23:03:56.000,2,11075393,12285,0,1672700635,13114.881804069992,50.85446768999827,53580.20347272 2023-01-02,23:04:00.000,2,11075406,12125,0,1672700639,13114.922221929992,50.64299379000295,53580.20347272 2023-01-02,23:04:04.000,2,11075376,12485,0,1672700643,13115.003057649992,50.431519890000345,53580.11962728001 2023-01-02,23:04:08.000,2,11075386,12445,0,1672700647,13115.077157059997,50.33283207000204,53580.00783336 2023-01-02,23:04:12.000,2,11075420,12365,0,1672700651,13115.319664219998,50.248242510002456,53580.09167880001 2023-01-02,23:04:16.000,2,11075365,12365,0,1672700655,13115.51501720999,50.22709512000438,53580.00084624001 2023-01-02,23:04:20.000,2,11075373,12045,0,1672700659,13115.710370199995,50.19184947000031,53580.08469168 2023-01-02,23:04:24.000,2,11075431,12365,0,1672700663,13115.86530533,50.17070208000223,53580.0567432 2023-01-02,23:04:28.000,2,11075392,12485,0,1672700667,13115.952877359996,50.064965130004566,53580.15456288 2023-01-02,23:04:32.000,2,11075400,12525,0,1672700671,13116.087603560001,49.980375569997705,53580.13360152 2023-01-02,23:04:36.000,2,11075404,12365,0,1672700675,13116.202120829992,50.036768609999854,53580.196485600005 2023-01-02,23:04:40.000,2,11075398,12405,0,1672700679,13116.316638099997,50.05791599999793,53580.245395440004 2023-01-02,23:04:44.000,2,11075401,12205,0,1672700683,13116.330110720002,50.036768609999854,53580.266356800006 2023-01-02,23:04:48.000,2,11075426,12285,0,1672700687,13116.384001199993,50.015621220001776,53580.22443408 2023-01-02,23:04:52.000,2,11075409,12565,0,1672700691,13116.525463709993,49.93808079000155,53580.33622800001 2023-01-02,23:04:56.000,2,11075377,12165,0,1672700695,13116.646717289994,49.980375569997705,53580.40609920001 2023-01-02,23:05:00.000,2,11075417,12245,0,1672700699,13116.77470717999,49.93808079000155,53580.50391888001 2023-01-02,23:05:04.000,2,11075370,12285,0,1672700703,13116.95658754999,49.87463862000004,53580.62269992001 2023-01-02,23:05:08.000,2,11075385,12445,0,1672700707,13117.00374172,49.839392970003246,53580.66462264 2023-01-02,23:05:12.000,2,11075399,12285,0,1672700711,13116.98353279,49.86758949000068,53580.8253264 2023-01-02,23:05:16.000,2,11075411,12245,0,1672700715,13116.889224449995,50.04381773999921,53580.867249120005 2023-01-02,23:05:20.000,2,11075422,12405,0,1672700719,13116.80165242,50.262340770001174,53581.0000044 2023-01-02,23:05:24.000,2,11075389,12365,0,1672700723,13116.707344079994,50.53725683999801,53581.0000044 2023-01-02,23:05:28.000,2,11075449,12285,0,1672700727,13116.707344079994,50.78397639000468,53581.132759680004 2023-01-02,23:05:32.000,2,11075379,12205,0,1672700731,13116.646717289994,51.10118723999767,53581.18166952 2023-01-02,23:05:36.000,2,11075395,12365,0,1672700735,13116.727553009994,51.27036636000412,53581.42621872 2023-01-02,23:05:40.000,2,11075442,12365,0,1672700739,13116.673662529989,51.39725069999986,53581.51006416001 2023-01-02,23:05:44.000,2,11075392,12325,0,1672700743,13116.572617879989,51.38315244000114,53581.67775504001 2023-01-02,23:05:48.000,2,11075436,12405,0,1672700747,13116.363792269993,51.37610331000178,53581.76160048 2023-01-02,23:05:52.000,2,11075372,12205,0,1672700751,13116.020240459991,51.37610331000178,53581.76858760001 2023-01-02,23:05:56.000,2,11075373,12525,0,1672700755,13115.70363389,51.49593851999816,53581.775574720006 2023-01-02,23:06:00.000,2,11075404,12445,0,1672700759,13115.427445179994,51.60872460000246,53581.81749744001 2023-01-02,23:06:04.000,2,11075425,12245,0,1672700763,13115.205146949993,51.81314936999843,53581.81749744001 2023-01-02,23:06:08.000,2,11075379,12365,0,1672700767,13115.016530269997,51.940033710001444,53581.78954896 2023-01-02,23:06:12.000,2,11075405,12285,0,1672700771,13114.928958240002,52.01757414000167,53581.84544592001 2023-01-02,23:06:16.000,2,11075378,12285,0,1672700775,13114.848122520001,52.01052501000231,53581.85243304 2023-01-02,23:06:20.000,2,11075428,12405,0,1672700779,13114.693187389996,51.89773892999801,53581.85942016 2023-01-02,23:06:24.000,2,11075380,12405,0,1672700783,13114.54498857,51.700363290001405,53581.81749744001 2023-01-02,23:06:28.000,2,11075409,12285,0,1672700787,13114.309217719994,51.40429982999922,53581.78954896 2023-01-02,23:06:32.000,2,11075426,12325,0,1672700791,13114.039765319998,51.242169839999406,53581.74762624001 2023-01-02,23:06:36.000,2,11075418,12245,0,1672700795,13113.783785539992,51.19282593000389,53581.71269064 2023-01-02,23:06:40.000,2,11075396,12525,0,1672700799,13113.662531959992,51.27741549000348,53581.68474216 2023-01-02,23:06:44.000,2,11075420,12325,0,1672700803,13113.54801469,51.3902015700005,53581.5939096 2023-01-02,23:06:48.000,2,11075410,12285,0,1672700807,13113.494124209996,51.467742000000726,53581.54499976 2023-01-02,23:06:52.000,2,11075419,12485,0,1672700811,13113.514333139996,51.517085910003516,53581.60089672001 2023-01-02,23:06:56.000,2,11075411,12005,0,1672700815,13113.44023372999,51.36200505000306,53581.5240384 2023-01-02,23:07:00.000,2,11075372,12565,0,1672700819,13113.29877121999,51.249218969998765,53581.5939096 2023-01-02,23:07:04.000,2,11075406,12285,0,1672700823,13113.211199189995,51.13643289000174,53581.57294824 2023-01-02,23:07:08.000,2,11075474,12445,0,1672700827,13113.09668191999,51.072990720000234,53581.46115432001 2023-01-02,23:07:12.000,2,11075389,12405,0,1672700831,13113.083209299999,50.92495898999914,53581.39128312001 2023-01-02,23:07:16.000,2,11075420,12325,0,1672700835,13112.982164649999,50.7980746500034,53581.37730888 2023-01-02,23:07:20.000,2,11075421,12205,0,1672700839,13112.914801549989,50.6852885699991,53581.3493604 2023-01-02,23:07:24.000,2,11075433,12405,0,1672700843,13112.766602729993,50.56545336000272,53581.26551496001 2023-01-02,23:07:28.000,2,11075354,12205,0,1672700847,13112.739657489998,50.431519890000345,53581.14673392001 2023-01-02,23:07:32.000,2,11075406,12165,0,1672700851,13112.719448559998,50.28348815999925,53581.153721040006 2023-01-02,23:07:36.000,2,11075360,12525,0,1672700855,13112.719448559998,50.17070208000223,53581.09782408001 2023-01-02,23:07:40.000,2,11075366,12325,0,1672700859,13112.618403909997,50.079063390003284,53581.02795288001 2023-01-02,23:07:44.000,2,11075405,12325,0,1672700863,13112.591458670002,50.04381773999921,53581.02795288001 2023-01-02,23:07:48.000,2,11075404,12405,0,1672700867,13112.389369370001,50.015621220001776,53581.0000044 2023-01-02,23:07:52.000,2,11075440,12485,0,1672700871,13112.092971729995,50.036768609999854,53580.8951976 2023-01-02,23:07:56.000,2,11075391,12445,0,1672700875,13111.90435505,50.072014260003925,53580.84628776 2023-01-02,23:08:00.000,2,11075433,12125,0,1672700879,13111.675320509989,50.10021078000136,53580.72750672 2023-01-02,23:08:04.000,2,11075409,12245,0,1672700883,13111.513649070002,50.14955469000415,53580.6157128 2023-01-02,23:08:08.000,2,11075391,12485,0,1672700887,13111.459758589997,50.18480034000095,53580.55981584 2023-01-02,23:08:12.000,2,11075424,12245,0,1672700891,13111.298087149997,50.29053728999861,53580.49693176 2023-01-02,23:08:16.000,2,11075401,12245,0,1672700895,13111.217251429996,50.27643902999989,53580.4410348 2023-01-02,23:08:20.000,2,11075410,12245,0,1672700899,13111.08926154,50.248242510002456,53580.38513784001 2023-01-02,23:08:24.000,2,11075428,12365,0,1672700903,13110.94779903,50.17775121000159,53580.32924088 2023-01-02,23:08:28.000,2,11075424,12285,0,1672700907,13110.610983529994,50.18480034000095,53580.266356800006 2023-01-02,23:08:32.000,2,11075388,12525,0,1672700911,13110.200068619997,50.32578294000268,53580.245395440004 2023-01-02,23:08:36.000,2,11075401,12205,0,1672700915,13109.82283525999,50.51610944999993,53580.126614400004 2023-01-02,23:08:40.000,2,11075419,12125,0,1672700919,13109.60053702999,50.713485090003815,53580.14058864001 2023-01-02,23:08:44.000,2,11075464,12285,0,1672700923,13109.317612009989,50.81922204000148,53580.03578184 2023-01-02,23:08:48.000,2,11075400,12485,0,1672700927,13109.196358429988,50.86151682000491,53579.90302656001 2023-01-02,23:08:52.000,2,11075419,12165,0,1672700931,13109.081841159998,50.664141180001025,53579.84014248 2023-01-02,23:08:56.000,2,11075423,12605,0,1672700935,13109.021214369997,50.54430597000464,53579.81918112 2023-01-02,23:09:00.000,2,11075413,12605,0,1672700939,13108.879751859997,50.424470760000986,53579.6724516 2023-01-02,23:09:04.000,2,11075470,12285,0,1672700943,13108.906697099992,50.304635550004605,53579.79821976 2023-01-02,23:09:08.000,2,11075424,12365,0,1672700947,13108.778707209996,50.22004598999774,53579.763284160006 2023-01-02,23:09:12.000,2,11075454,12525,0,1672700951,13108.58335421999,50.212996859998384,53579.73533568001 2023-01-02,23:09:16.000,2,11075432,12325,0,1672700955,13108.32737444,50.29053728999861,53579.742322800004 2023-01-02,23:09:20.000,2,11075403,12565,0,1672700959,13108.051185729993,50.40332337000291,53579.66546448001 2023-01-02,23:09:24.000,2,11075414,12405,0,1672700963,13107.680688679997,50.62889553000423,53579.61655464001 2023-01-02,23:09:28.000,2,11075430,12445,0,1672700967,13107.498808309996,50.81217291000212,53579.595593280006 2023-01-02,23:09:32.000,2,11075398,12445,0,1672700971,13107.37081842,50.91086073000042,53579.644503120006 2023-01-02,23:09:36.000,2,11075400,12285,0,1672700975,13107.438181519996,50.946106380004494,53579.67943872 2023-01-02,23:09:40.000,2,11075398,12045,0,1672700979,13107.505544619991,51.00249941999937,53579.65149024 2023-01-02,23:09:44.000,2,11075463,12405,0,1672700983,13107.626798199992,51.03774507000344,53579.70040008 2023-01-02,23:09:48.000,2,11075400,12285,0,1672700987,13107.781733329997,51.108236370004306,53579.73533568001 2023-01-02,23:09:52.000,2,11075396,12365,0,1672700991,13107.923195839998,51.108236370004306,53579.74930992 2023-01-02,23:09:56.000,2,11075444,12125,0,1672700995,13108.017504179988,51.108236370004306,53579.81918112 2023-01-02,23:10:00.000,2,11075413,12325,0,1672700999,13108.017504179988,51.17167853999854,53579.85411672001 2023-01-02,23:10:04.000,2,11075414,12285,0,1672701003,13107.876041670002,51.23512071000005,53579.7772584 2023-01-02,23:10:08.000,2,11075392,12285,0,1672701007,13107.808678569992,51.242169839999406,53579.84014248 2023-01-02,23:10:12.000,2,11075392,12285,0,1672701011,13107.788469639992,51.256268099998124,53579.979884880006 2023-01-02,23:10:16.000,2,11075420,12285,0,1672701015,13107.754788090002,51.32675939999899,53579.93796216 2023-01-02,23:10:20.000,2,11075443,12245,0,1672701019,13107.788469639992,51.347906790004345,53580.08469168 2023-01-02,23:10:24.000,2,11075424,12525,0,1672701023,13107.876041670002,51.44659461000265,53580.18251136 2023-01-02,23:10:28.000,2,11075402,12125,0,1672701027,13108.071394659994,51.44659461000265,53580.18949848001 2023-01-02,23:10:32.000,2,11075393,12005,0,1672701031,13108.212857169994,51.54528243000095,53580.28033104 2023-01-02,23:10:36.000,2,11075440,12725,0,1672701035,13108.46210063999,51.62987199000054,53580.38513784001 2023-01-02,23:10:40.000,2,11075430,12485,0,1672701039,13108.61029946,51.61577373000182,53580.49693176 2023-01-02,23:10:44.000,2,11075459,12405,0,1672701043,13108.697871489996,51.62282286000118,53580.510906 2023-01-02,23:10:48.000,2,11075415,12285,0,1672701047,13108.758498279996,51.643970249999256,53580.55282872001 2023-01-02,23:10:52.000,2,11075386,12365,0,1672701051,13108.920169719997,51.62282286000118,53580.66462264 2023-01-02,23:10:56.000,2,11075407,12285,0,1672701055,13108.933642340002,51.72151067999948,53580.73449384 2023-01-02,23:11:00.000,2,11075404,12285,0,1672701059,13108.832597690001,51.883640669999295,53580.80436504 2023-01-02,23:11:04.000,2,11075385,12445,0,1672701063,13108.906697099992,52.158556740003405,53581.0000044 2023-01-02,23:11:08.000,2,11075453,12165,0,1672701067,13108.913433410002,52.348883250000654,53580.99301728 2023-01-02,23:11:12.000,2,11075411,12245,0,1672701071,13108.920169719997,52.560357150003256,53581.0698756 2023-01-02,23:11:16.000,2,11075416,12285,0,1672701075,13108.906697099992,52.694290619998355,53581.083849840004 2023-01-02,23:11:20.000,2,11075424,12125,0,1672701079,13108.953851270002,52.792978440003935,53581.16769528 2023-01-02,23:11:24.000,2,11075424,12245,0,1672701083,13108.873015550002,52.919862779999676,53581.083849840004 2023-01-02,23:11:28.000,2,11075428,12125,0,1672701087,13108.994269130002,52.969206690002466,53581.202630880005 2023-01-02,23:11:32.000,2,11075431,12445,0,1672701091,13109.007741749992,53.05379625000205,53581.153721040006 2023-01-02,23:11:36.000,2,11075427,12245,0,1672701095,13109.223303669998,53.10314016000484,53581.22359224001 2023-01-02,23:11:40.000,2,11075398,12125,0,1672701099,13109.182885809998,53.159533199999714,53581.28647632 2023-01-02,23:11:44.000,2,11075372,12485,0,1672701103,13109.351293559994,53.159533199999714,53581.49608992 2023-01-02,23:11:48.000,2,11075421,12325,0,1672701107,13109.391711419994,53.194778850003786,53581.55897400001 2023-01-02,23:11:52.000,2,11075435,11965,0,1672701111,13109.411920349994,53.194778850003786,53581.53102552001 2023-01-02,23:11:56.000,2,11075431,12245,0,1672701115,13109.41865665999,53.16658232999907,53581.55198688 2023-01-02,23:12:00.000,2,11075419,12285,0,1672701119,13109.54664655,53.07494364000013,53581.60089672001 2023-01-02,23:12:04.000,2,11075404,12565,0,1672701123,13109.56011916999,53.032648860003974,53581.55198688 2023-01-02,23:12:08.000,2,11075398,12125,0,1672701127,13109.72179060999,53.00445233999926,53581.5939096 2023-01-02,23:12:12.000,2,11075433,11925,0,1672701131,13109.78241739999,53.03969799000333,53581.56596112 2023-01-02,23:12:16.000,2,11075428,12245,0,1672701135,13109.76220846999,53.01855059999798,53581.57993536001 2023-01-02,23:12:20.000,2,11075410,12565,0,1672701139,13109.70831799,52.969206690002466,53581.64980656001 2023-01-02,23:12:24.000,2,11075443,12285,0,1672701143,13109.634218579995,52.91281365000032,53581.71269064 2023-01-02,23:12:28.000,2,11075440,12365,0,1672701147,13109.512964999994,52.91281365000032,53581.78954896 2023-01-02,23:12:32.000,2,11075444,12645,0,1672701151,13109.358029869989,52.89166626000224,53581.775574720006 2023-01-02,23:12:36.000,2,11075381,12165,0,1672701155,13109.304139389998,52.90576452000096,53581.733652 2023-01-02,23:12:40.000,2,11075421,12485,0,1672701159,13109.223303669998,52.91281365000032,53581.71269064 2023-01-02,23:12:44.000,2,11075438,12565,0,1672701163,13109.061632229997,52.8987153900016,53581.62884520001 2023-01-02,23:12:48.000,2,11075446,12125,0,1672701167,13108.886488169992,52.94805930000439,53581.61487096 2023-01-02,23:12:52.000,2,11075407,12325,0,1672701171,13108.846070309992,52.94805930000439,53581.56596112 2023-01-02,23:12:56.000,2,11075449,12325,0,1672701175,13108.697871489996,52.933961039998394,53581.55198688 2023-01-02,23:13:00.000,2,11075446,12325,0,1672701179,13108.617035769996,52.94805930000439,53581.55198688 2023-01-02,23:13:04.000,2,11075407,12205,0,1672701183,13108.52272742999,52.94101016999775,53581.50307704 2023-01-02,23:13:08.000,2,11075457,12365,0,1672701187,13108.36105598999,52.969206690002466,53581.43320584001 2023-01-02,23:13:12.000,2,11075456,12205,0,1672701191,13108.28022026999,53.00445233999926,53581.42621872 2023-01-02,23:13:16.000,2,11075450,12245,0,1672701195,13108.17917561999,52.976255820001825,53581.321411920006 2023-01-02,23:13:20.000,2,11075477,12485,0,1672701199,13108.145494069999,52.9974032099999,53581.33538616 2023-01-02,23:13:24.000,2,11075455,12485,0,1672701203,13108.17917561999,52.933961039998394,53581.28647632 2023-01-02,23:13:28.000,2,11075456,12325,0,1672701207,13108.152230379994,52.8987153900016,53581.16070816 2023-01-02,23:13:32.000,2,11075458,12285,0,1672701211,13108.32737444,52.736585400001786,53581.25852784 2023-01-02,23:13:36.000,2,11075476,12205,0,1672701215,13108.44189170999,52.623799320004764,53581.23057936 2023-01-02,23:13:40.000,2,11075447,12365,0,1672701219,13108.664189939991,52.525111499999184,53581.321411920006 2023-01-02,23:13:44.000,2,11075407,12365,0,1672701223,13108.792179830001,52.46871846000431,53581.3493604 2023-01-02,23:13:48.000,2,11075432,12245,0,1672701227,13108.873015550002,52.47576759000367,53581.41224448001 2023-01-02,23:13:52.000,2,11075423,12365,0,1672701231,13108.893224480002,52.560357150003256,53581.489102800006 2023-01-02,23:13:56.000,2,11075443,12205,0,1672701235,13108.825861379992,52.63084845000412,53581.440192960006 2023-01-02,23:14:00.000,2,11075447,12365,0,1672701239,13108.839333999997,52.64494671000284,53581.57294824 2023-01-02,23:14:04.000,2,11075449,12085,0,1672701243,13108.751761970001,52.6519958400022,53581.5240384 2023-01-02,23:14:08.000,2,11075472,12325,0,1672701247,13108.664189939991,52.736585400001786,53581.51006416001 2023-01-02,23:14:12.000,2,11075481,12045,0,1672701251,13108.684398869991,52.750683660000504,53581.586922480004 2023-01-02,23:14:16.000,2,11075483,12245,0,1672701255,13108.617035769996,52.77888017999794,53581.49608992 2023-01-02,23:14:20.000,2,11075422,12205,0,1672701259,13108.718080419996,52.83527322000009,53581.57993536001 2023-01-02,23:14:24.000,2,11075455,12045,0,1672701263,13108.873015550002,52.87756800000352,53581.5939096 2023-01-02,23:14:28.000,2,11075481,12285,0,1672701267,13109.075104850002,52.9974032099999,53581.607883840006 2023-01-02,23:14:32.000,2,11075460,12605,0,1672701271,13109.277194149989,53.06084538000141,53581.586922480004 2023-01-02,23:14:36.000,2,11075451,12125,0,1672701275,13109.48601976,53.1101892900042,53581.67775504001 2023-01-02,23:14:40.000,2,11075380,12485,0,1672701279,13109.58706441,53.26527015000465,53581.74762624001 2023-01-02,23:14:44.000,2,11075428,12245,0,1672701283,13109.72852692,53.4555966600019,53581.74063912 2023-01-02,23:14:48.000,2,11075455,12325,0,1672701287,13109.836307879996,53.63182491000043,53581.79653608001 2023-01-02,23:14:52.000,2,11075429,12245,0,1672701291,13109.984506699991,53.82215141999768,53581.88736864 2023-01-02,23:14:56.000,2,11075445,12645,0,1672701295,13110.166387069992,53.977232279998134,53581.971214080004 2023-01-02,23:15:00.000,2,11075413,12525,0,1672701299,13110.355003750003,54.17460792000202,53582.089995120004 2023-01-02,23:15:04.000,2,11075423,12485,0,1672701303,13110.543620429999,54.28739399999904,53582.110956480006 2023-01-02,23:15:08.000,2,11075428,12285,0,1672701307,13110.664874009999,54.364934429999266,53582.12493072 2023-01-02,23:15:12.000,2,11075417,12245,0,1672701311,13110.79960020999,54.51296616000036,53582.19480192 2023-01-02,23:15:16.000,2,11075450,12405,0,1672701315,13110.9275901,54.56935920000251,53582.257686000004 2023-01-02,23:15:20.000,2,11075435,12325,0,1672701319,13111.06905261,54.69624353999825,53582.34851856001 2023-01-02,23:15:24.000,2,11075475,12405,0,1672701323,13111.08926154,54.80902962000255,53582.2926216 2023-01-02,23:15:28.000,2,11075417,12125,0,1672701327,13111.237460359996,54.92181569999957,53582.39742840001 2023-01-02,23:15:32.000,2,11075454,12445,0,1672701331,13111.210515120001,54.92886482999893,53582.432364 2023-01-02,23:15:36.000,2,11075414,12085,0,1672701335,13111.304823459992,54.90771744000085,53582.5721064 2023-01-02,23:15:40.000,2,11075424,12485,0,1672701339,13111.244196669992,54.91476657000021,53582.55813216 2023-01-02,23:15:44.000,2,11075450,12325,0,1672701343,13111.392395490002,54.81607875000191,53582.6769132 2023-01-02,23:15:48.000,2,11075431,12325,0,1672701347,13111.432813350002,54.79493136000383,53582.75377152001 2023-01-02,23:15:52.000,2,11075462,12125,0,1672701351,13111.466494899993,54.886570050002774,53582.781720000006 2023-01-02,23:15:56.000,2,11075446,12485,0,1672701355,13111.506912759993,54.99230700000044,53582.83761696 2023-01-02,23:16:00.000,2,11075420,12325,0,1672701359,13111.567539549993,55.048700040002586,53582.90050104001 2023-01-02,23:16:04.000,2,11075433,12045,0,1672701363,13111.547330619993,55.0980439499981,53582.830629840006 2023-01-02,23:16:08.000,2,11075402,12405,0,1672701367,13111.581012169998,55.020503519997874,53582.84460408 2023-01-02,23:16:12.000,2,11075394,12325,0,1672701371,13111.446285969992,55.020503519997874,53582.87255256001 2023-01-02,23:16:16.000,2,11075427,12485,0,1672701375,13111.291350840002,54.98525787000108,53582.91447528 2023-01-02,23:16:20.000,2,11075429,12285,0,1672701379,13110.974744269995,55.048700040002586,53582.949410880006 2023-01-02,23:16:24.000,2,11075457,12445,0,1672701383,13110.78612759,55.105093080004735,53582.97037224001 2023-01-02,23:16:28.000,2,11075459,12285,0,1672701387,13110.584038289999,55.09099481999874,53582.90050104001 2023-01-02,23:16:32.000,2,11075433,12405,0,1672701391,13110.341531129998,55.04165091000323,53582.8865268 2023-01-02,23:16:36.000,2,11075432,12485,0,1672701395,13110.125969209992,54.92181569999957,53582.879539680005 2023-01-02,23:16:40.000,2,11075442,12325,0,1672701399,13109.816098949996,54.79493136000383,53582.809668480004 2023-01-02,23:16:44.000,2,11075486,12365,0,1672701403,13109.48601976,54.69624353999825,53582.65595184001 2023-01-02,23:16:48.000,2,11075407,12405,0,1672701407,13109.182885809998,54.703292670004885,53582.53018368 2023-01-02,23:16:52.000,2,11075446,12485,0,1672701411,13108.953851270002,54.611653979998664,53582.45332536 2023-01-02,23:16:56.000,2,11075458,12405,0,1672701415,13108.751761970001,54.57640833000187,53582.36947992001 2023-01-02,23:17:00.000,2,11075438,12405,0,1672701419,13108.50251849999,54.51296616000036,53582.306595840004 2023-01-02,23:17:04.000,2,11075406,12485,0,1672701423,13108.30716551,54.477720510003564,53582.27166024001 2023-01-02,23:17:08.000,2,11075485,12205,0,1672701427,13108.024240489998,54.56935920000251,53582.13191784001 2023-01-02,23:17:12.000,2,11075411,12245,0,1672701431,13107.902986909998,54.68214527999953,53582.05505952 2023-01-02,23:17:16.000,2,11075440,12325,0,1672701435,13107.640270819997,54.91476657000021,53581.9782012 2023-01-02,23:17:20.000,2,11075458,12485,0,1672701439,13107.593116650001,55.08394568999938,53582.01313680001 2023-01-02,23:17:24.000,2,11075462,12325,0,1672701443,13107.417972589996,55.239026549999835,53581.81051032 2023-01-02,23:17:28.000,2,11075447,12485,0,1672701447,13107.28324638999,55.33771436999814,53581.69172928 2023-01-02,23:17:32.000,2,11075401,12285,0,1672701451,13107.20914698,55.35181263000413,53581.6637808 2023-01-02,23:17:36.000,2,11075444,12245,0,1672701455,13107.0878934,55.26722307000455,53581.607883840006 2023-01-02,23:17:40.000,2,11075425,12445,0,1672701459,13107.06768447,55.16148611999961,53581.56596112 2023-01-02,23:17:44.000,2,11075443,12365,0,1672701463,13107.12831126,54.999356129999796,53581.489102800006 2023-01-02,23:17:48.000,2,11075454,12445,0,1672701467,13107.12831126,54.90066831000149,53581.41224448001 2023-01-02,23:17:52.000,2,11075409,12405,0,1672701471,13107.215883289995,54.73148919000232,53581.3493604 2023-01-02,23:17:56.000,2,11075413,12205,0,1672701475,13107.32366424999,54.505917030001,53581.31442480001 2023-01-02,23:18:00.000,2,11075434,12285,0,1672701479,13107.357345799996,54.31559052000375,53581.28647632 2023-01-02,23:18:04.000,2,11075469,12285,0,1672701483,13107.39102735,54.14641140000458,53581.25852784 2023-01-02,23:18:08.000,2,11075464,12445,0,1672701487,13107.438181519996,54.04067444999964,53581.1397468 2023-01-02,23:18:12.000,2,11075452,12565,0,1672701491,13107.640270819997,53.95608489000006,53581.18166952 2023-01-02,23:18:16.000,2,11075491,12485,0,1672701495,13107.862569049998,53.92083924000326,53581.16769528 2023-01-02,23:18:20.000,2,11075483,11965,0,1672701499,13108.152230379994,53.90674098000454,53581.25852784 2023-01-02,23:18:24.000,2,11075468,12245,0,1672701503,13108.44189170999,53.99837967000349,53581.384296 2023-01-02,23:18:28.000,2,11075466,12205,0,1672701507,13108.69113518,54.068870970004355,53581.440192960006 2023-01-02,23:18:32.000,2,11075446,12245,0,1672701511,13108.933642340002,54.12526400999923,53581.53102552001 2023-01-02,23:18:36.000,2,11075422,12485,0,1672701515,13109.102050089998,54.15346053000394,53581.62185808 2023-01-02,23:18:40.000,2,11075410,12605,0,1672701519,13109.283930459998,54.075920100003714,53581.71967776 2023-01-02,23:18:44.000,2,11075502,12205,0,1672701523,13109.378238799989,54.005428800002846,53581.76160048 2023-01-02,23:18:48.000,2,11075496,12405,0,1672701527,13109.492756069994,53.836249680003675,53581.81749744001 2023-01-02,23:18:52.000,2,11075461,12365,0,1672701531,13109.492756069994,53.75166012000409,53581.83147168 2023-01-02,23:18:56.000,2,11075465,12325,0,1672701535,13109.56685548,53.64592316999915,53581.92929136 2023-01-02,23:19:00.000,2,11075453,12285,0,1672701539,13109.58032809999,53.57543186999828,53581.9782012 2023-01-02,23:19:04.000,2,11075447,12285,0,1672701543,13109.66790013,53.44854753000254,53582.110956480006 2023-01-02,23:19:08.000,2,11075491,12285,0,1672701547,13109.66116381999,53.434449270003824,53582.23672464 2023-01-02,23:19:12.000,2,11075437,12165,0,1672701551,13109.68137274999,53.4555966600019,53582.27166024001 2023-01-02,23:19:16.000,2,11075487,12205,0,1672701555,13109.62074595999,53.561333609999565,53582.34153144 2023-01-02,23:19:20.000,2,11075452,12125,0,1672701559,13109.614009649995,53.68821795000258,53582.3624928 2023-01-02,23:19:24.000,2,11075437,12325,0,1672701563,13109.49949237999,53.786905770000885,53582.39742840001 2023-01-02,23:19:28.000,2,11075474,12405,0,1672701567,13109.45907451999,53.81510228999832,53582.48127384 2023-01-02,23:19:32.000,2,11075447,12365,0,1672701571,13109.39844772999,53.85034794000239,53582.544157920005 2023-01-02,23:19:36.000,2,11075443,12405,0,1672701575,13109.256985219989,53.88559358999919,53582.55813216 2023-01-02,23:19:40.000,2,11075446,12365,0,1672701579,13109.061632229997,53.93493750000198,53582.62101624 2023-01-02,23:19:44.000,2,11075501,12325,0,1672701583,13108.886488169992,53.98428141000477,53582.65595184001 2023-01-02,23:19:48.000,2,11075433,12285,0,1672701587,13108.677662559996,54.04067444999964,53582.70486168001 2023-01-02,23:19:52.000,2,11075456,12205,0,1672701591,13108.52946374,54.139362269997946,53582.72582304 2023-01-02,23:19:56.000,2,11075475,12245,0,1672701595,13108.32063812999,54.2944431299984,53582.75377152001 2023-01-02,23:20:00.000,2,11075459,12485,0,1672701599,13108.158966689989,54.48476964000292,53582.82364272001 2023-01-02,23:20:04.000,2,11075465,12365,0,1672701603,13107.889514289993,54.703292670004885,53582.73281016001 2023-01-02,23:20:08.000,2,11075491,12125,0,1672701607,13107.889514289993,54.79493136000383,53582.73281016001 2023-01-02,23:20:12.000,2,11075470,12365,0,1672701611,13107.754788090002,54.964110480003,53582.69088744 2023-01-02,23:20:16.000,2,11075456,12485,0,1672701615,13107.626798199992,55.062798300001305,53582.71883592 2023-01-02,23:20:20.000,2,11075456,12285,0,1672701619,13107.417972589996,55.112142210004095,53582.7467844 2023-01-02,23:20:24.000,2,11075466,12245,0,1672701623,13107.34387317999,55.182633509997686,53582.82364272001 2023-01-02,23:20:28.000,2,11075461,12325,0,1672701627,13107.12831126,55.26722307000455,53582.78870712 2023-01-02,23:20:32.000,2,11075454,12085,0,1672701631,13107.06094815999,55.27427220000391,53582.781720000006 2023-01-02,23:20:36.000,2,11075459,12365,0,1672701635,13107.06768447,55.2108300300024,53582.78870712 2023-01-02,23:20:40.000,2,11075436,12405,0,1672701639,13107.10136601999,55.112142210004095,53582.75377152001 2023-01-02,23:20:44.000,2,11075446,12485,0,1672701643,13107.135047569995,55.105093080004735,53582.6769132 2023-01-02,23:20:48.000,2,11075408,12205,0,1672701647,13107.26977377,54.964110480003,53582.7467844 2023-01-02,23:20:52.000,2,11075477,12165,0,1672701651,13107.357345799996,54.964110480003,53582.7467844 2023-01-02,23:20:56.000,2,11075463,12125,0,1672701655,13107.444917829991,54.8513243999987,53582.85159120001 2023-01-02,23:21:00.000,2,11075440,12325,0,1672701659,13107.424708899991,54.69624353999825,53582.7467844 2023-01-02,23:21:04.000,2,11075456,12285,0,1672701663,13107.525753549991,54.653948760002095,53582.82364272001 2023-01-02,23:21:08.000,2,11075444,12365,0,1672701667,13107.579644029996,54.604604849999305,53582.8166556 2023-01-02,23:21:12.000,2,11075488,12485,0,1672701671,13107.498808309996,54.611653979998664,53582.83761696 2023-01-02,23:21:16.000,2,11075484,12285,0,1672701675,13107.505544619991,54.653948760002095,53582.80268136001 2023-01-02,23:21:20.000,2,11075432,12405,0,1672701679,13107.532489860001,54.660997890001454,53582.80268136001 2023-01-02,23:21:24.000,2,11075465,12205,0,1672701683,13107.559435099996,54.68919440999889,53582.73281016001 2023-01-02,23:21:28.000,2,11075473,12365,0,1672701687,13107.572907720001,54.660997890001454,53582.69088744 2023-01-02,23:21:32.000,2,11075502,12325,0,1672701691,13107.660479749997,54.63985050000338,53582.71883592 2023-01-02,23:21:36.000,2,11075474,12045,0,1672701695,13107.680688679997,54.52001528999972,53582.68390032001 2023-01-02,23:21:40.000,2,11075468,12285,0,1672701699,13107.761524399997,54.477720510003564,53582.65595184001 2023-01-02,23:21:44.000,2,11075440,12285,0,1672701703,13107.849096429993,54.435425730000134,53582.641977600004 2023-01-02,23:21:48.000,2,11075436,12245,0,1672701707,13107.869305359993,54.4072292100027,53582.60704200001 2023-01-02,23:21:52.000,2,11075424,12165,0,1672701711,13107.977086319988,54.38608182000462,53582.68390032001 2023-01-02,23:21:56.000,2,11075436,12365,0,1672701715,13108.091603589994,54.505917030001,53582.69088744 2023-01-02,23:22:00.000,2,11075489,12405,0,1672701719,13108.23980240999,54.56231007000315,53582.69088744 2023-01-02,23:22:04.000,2,11075464,12445,0,1672701723,13108.30716551,54.653948760002095,53582.65595184001 2023-01-02,23:22:08.000,2,11075472,12325,0,1672701727,13108.42841909,54.773783969998476,53582.63499048001 2023-01-02,23:22:12.000,2,11075422,12285,0,1672701731,13108.65071732,54.74558745000104,53582.68390032001 2023-01-02,23:22:16.000,2,11075464,12125,0,1672701735,13108.879751859997,54.710341800004244,53582.830629840006 2023-01-02,23:22:20.000,2,11075478,12325,0,1672701739,13109.007741749992,54.646899630002736,53582.830629840006 2023-01-02,23:22:24.000,2,11075480,12205,0,1672701743,13109.155940569988,54.52706441999908,53582.94242376001 2023-01-02,23:22:28.000,2,11075432,12485,0,1672701747,13109.223303669998,54.44247485999949,53583.01928208001 2023-01-02,23:22:32.000,2,11075448,12325,0,1672701751,13109.304139389998,54.428376600000774,53583.08216616 2023-01-02,23:22:36.000,2,11075427,12325,0,1672701755,13109.297403079989,54.470671380004205,53583.22190856 2023-01-02,23:22:40.000,2,11075458,12125,0,1672701759,13109.405184039999,54.63280137000402,53583.31972824 2023-01-02,23:22:44.000,2,11075501,12205,0,1672701763,13109.46581083,54.79493136000383,53583.35466384001 2023-01-02,23:22:48.000,2,11075463,12365,0,1672701767,13109.54664655,54.92886482999893,53583.42453504001 2023-01-02,23:22:52.000,2,11075473,12485,0,1672701771,13109.674636439995,55.16853524999897,53583.57825168 2023-01-02,23:22:56.000,2,11075489,12165,0,1672701775,13109.66116381999,55.31656698000006,53583.717994080005 2023-01-02,23:23:00.000,2,11075466,12365,0,1672701779,13109.674636439995,55.48574609999923,53583.75292968 2023-01-02,23:23:04.000,2,11075472,12285,0,1672701783,13109.60053702999,55.654925219998404,53583.90664632001 2023-01-02,23:23:08.000,2,11075484,12485,0,1672701787,13109.41865665999,55.78180956000142,53583.99747888001 2023-01-02,23:23:12.000,2,11075452,12325,0,1672701791,13109.378238799989,55.922792160003155,53584.0394016 2023-01-02,23:23:16.000,2,11075430,12525,0,1672701795,13109.263721529998,55.90869390000444,53584.09529856001 2023-01-02,23:23:20.000,2,11075501,12245,0,1672701799,13109.236776289988,55.97213606999867,53584.13722128 2023-01-02,23:23:24.000,2,11075499,12205,0,1672701803,13109.041423299997,55.929841290002514,53584.04638872001 2023-01-02,23:23:28.000,2,11075502,12085,0,1672701807,13108.940378649997,55.817055209998216,53584.08132432 2023-01-02,23:23:32.000,2,11075451,12485,0,1672701811,13108.886488169992,55.66197434999776,53584.11625992001 2023-01-02,23:23:36.000,2,11075450,12325,0,1672701815,13108.913433410002,55.44345132000308,53584.20010536 2023-01-02,23:23:40.000,2,11075480,12325,0,1672701819,13108.866279239992,55.30246872000134,53584.269976560005 2023-01-02,23:23:44.000,2,11075467,12365,0,1672701823,13108.953851270002,55.14033873000153,53584.318886400004 2023-01-02,23:23:48.000,2,11075442,12485,0,1672701827,13109.081841159998,55.07689656000002,53584.353822 2023-01-02,23:23:52.000,2,11075441,12165,0,1672701831,13109.230039979993,55.069847430000664,53584.41670608 2023-01-02,23:23:56.000,2,11075501,12285,0,1672701835,13109.364766179999,55.112142210004095,53584.45862880001 2023-01-02,23:24:00.000,2,11075456,12365,0,1672701839,13109.48601976,55.0980439499981,53584.53548712 2023-01-02,23:24:04.000,2,11075515,12365,0,1672701843,13109.64095488999,55.07689656000002,53584.61234544 2023-01-02,23:24:08.000,2,11075478,12325,0,1672701847,13109.715054299995,55.020503519997874,53584.69619088001 2023-01-02,23:24:12.000,2,11075494,12525,0,1672701851,13109.89019836,54.92181569999957,53584.82894616 2023-01-02,23:24:16.000,2,11075457,12125,0,1672701855,13109.896934669996,54.830177010000625,53584.79401056001 2023-01-02,23:24:20.000,2,11075456,12045,0,1672701859,13109.977770389996,54.79493136000383,53584.97567568 2023-01-02,23:24:24.000,2,11075431,12485,0,1672701863,13109.91040729,54.72444006000296,53584.92676584 2023-01-02,23:24:28.000,2,11075482,12325,0,1672701867,13109.984506699991,54.653948760002095,53585.0175984 2023-01-02,23:24:32.000,2,11075485,12245,0,1672701871,13109.944088839991,54.63280137000402,53585.0175984 2023-01-02,23:24:36.000,2,11075487,12285,0,1672701875,13109.991243010001,54.54821181000443,53585.10144384001 2023-01-02,23:24:40.000,2,11075453,12285,0,1672701879,13110.038397179997,54.505917030001,53585.13637944 2023-01-02,23:24:44.000,2,11075462,12085,0,1672701883,13110.125969209992,54.428376600000774,53585.16432792 2023-01-02,23:24:48.000,2,11075468,12205,0,1672701887,13110.072078730002,54.35083617000055,53585.07349536 2023-01-02,23:24:52.000,2,11075424,12405,0,1672701891,13110.220277549997,54.371983559998625,53585.22022488001 2023-01-02,23:24:56.000,2,11075484,12245,0,1672701895,13110.220277549997,54.364934429999266,53585.18528928 2023-01-02,23:25:00.000,2,11075524,12245,0,1672701899,13110.274168030002,54.33673791000183,53585.23419912 2023-01-02,23:25:04.000,2,11075471,12245,0,1672701903,13110.294376960002,54.28034486999968,53585.31105744 2023-01-02,23:25:08.000,2,11075430,12405,0,1672701907,13110.233750170002,54.35083617000055,53585.29708320001 2023-01-02,23:25:12.000,2,11075462,12285,0,1672701911,13110.139441829997,54.35788529999991,53585.24118624 2023-01-02,23:25:16.000,2,11075477,12565,0,1672701915,13110.092287660002,54.435425730000134,53585.28310896 2023-01-02,23:25:20.000,2,11075496,12165,0,1672701919,13109.950825150001,54.51296616000036,53585.29009608001 2023-01-02,23:25:24.000,2,11075455,12125,0,1672701923,13109.755472159995,54.5411626799978,53585.178302160006 2023-01-02,23:25:28.000,2,11075484,12285,0,1672701927,13109.53991023999,54.56935920000251,53585.11541808 2023-01-02,23:25:32.000,2,11075441,12245,0,1672701931,13109.472547139994,54.597555719999946,53585.03157264001 2023-01-02,23:25:36.000,2,11075481,12285,0,1672701935,13109.304139389998,54.646899630002736,53584.989649920004 2023-01-02,23:25:40.000,2,11075439,12285,0,1672701939,13109.230039979993,54.646899630002736,53584.96170144001 2023-01-02,23:25:44.000,2,11075425,12285,0,1672701943,13109.203094739998,54.73853832000168,53584.91279160001 2023-01-02,23:25:48.000,2,11075488,12165,0,1672701947,13109.095313780002,54.8654226600047,53584.90580448 2023-01-02,23:25:52.000,2,11075517,12285,0,1672701951,13109.048159609993,54.999356129999796,53584.81497192001 2023-01-02,23:25:56.000,2,11075480,12405,0,1672701955,13108.953851270002,55.16148611999961,53584.79401056001 2023-01-02,23:26:00.000,2,11075446,12565,0,1672701959,13108.879751859997,55.16148611999961,53584.91279160001 2023-01-02,23:26:04.000,2,11075468,12325,0,1672701963,13108.718080419996,55.239026549999835,53584.773049200005 2023-01-02,23:26:08.000,2,11075498,12085,0,1672701967,13108.536200049995,55.3095178500007,53584.724139360005 2023-01-02,23:26:12.000,2,11075473,12445,0,1672701971,13108.394737539995,55.37296002000221,53584.76606208001 2023-01-02,23:26:16.000,2,11075476,12525,0,1672701975,13108.28022026999,55.38705828000093,53584.66125528 2023-01-02,23:26:20.000,2,11075456,12405,0,1672701979,13108.192648239994,55.49279522999859,53584.61933256001 2023-01-02,23:26:24.000,2,11075532,12085,0,1672701983,13108.226329789999,55.49279522999859,53584.74510072001 2023-01-02,23:26:28.000,2,11075428,12205,0,1672701987,13108.21959347999,55.60558131000289,53584.69619088001 2023-01-02,23:26:32.000,2,11075447,12245,0,1672701991,13108.253275029994,55.6690234800044,53584.66824240001 2023-01-02,23:26:36.000,2,11075488,12325,0,1672701995,13108.30042919999,55.6690234800044,53584.69619088001 2023-01-02,23:26:40.000,2,11075470,12325,0,1672701999,13108.38800123,55.7677113000027,53584.7381136 2023-01-02,23:26:44.000,2,11075500,12245,0,1672702003,13108.46210063999,55.78885869000078,53584.69619088001 2023-01-02,23:26:48.000,2,11075517,12285,0,1672702007,13108.46883695,55.89459563999844,53584.654268160004 2023-01-02,23:26:52.000,2,11075434,12325,0,1672702011,13108.52272742999,55.85230086000229,53584.773049200005 2023-01-02,23:26:56.000,2,11075494,12365,0,1672702015,13108.617035769996,55.929841290002514,53584.78003632 2023-01-02,23:27:00.000,2,11075462,12045,0,1672702019,13108.664189939991,55.97213606999867,53584.82894616 2023-01-02,23:27:04.000,2,11075474,12245,0,1672702023,13108.771970900001,56.106069540001045,53584.96170144001 2023-01-02,23:27:08.000,2,11075451,12285,0,1672702027,13108.805652449992,56.155413450003834,53584.91279160001 2023-01-02,23:27:12.000,2,11075488,12405,0,1672702031,13108.825861379992,56.21180648999871,53584.99663704 2023-01-02,23:27:16.000,2,11075478,12325,0,1672702035,13108.832597690001,56.2259047500047,53585.00362416001 2023-01-02,23:27:20.000,2,11075473,12205,0,1672702039,13108.866279239992,56.19065910000063,53584.96868856 2023-01-02,23:27:24.000,2,11075442,12485,0,1672702043,13108.866279239992,56.20475735999935,53584.989649920004 2023-01-02,23:27:28.000,2,11075466,12165,0,1672702047,13108.913433410002,56.2259047500047,53584.97567568 2023-01-02,23:27:32.000,2,11075489,12205,0,1672702051,13108.926906029992,56.19770822999999,53585.010611280006 2023-01-02,23:27:36.000,2,11075464,12445,0,1672702055,13108.947114959992,56.282297789999575,53585.07349536 2023-01-02,23:27:40.000,2,11075469,12485,0,1672702059,13109.034686990002,56.30344517999765,53585.0175984 2023-01-02,23:27:44.000,2,11075470,12525,0,1672702063,13109.135731640003,56.324592570003006,53585.08048248001 2023-01-02,23:27:48.000,2,11075484,11965,0,1672702067,13109.155940569988,56.43737865000003,53585.12939232001 2023-01-02,23:27:52.000,2,11075473,12325,0,1672702071,13109.209831049993,56.53606646999833,53585.15035368001 2023-01-02,23:27:56.000,2,11075448,12125,0,1672702075,13109.230039979993,56.58541038000112,53585.12240520001 2023-01-02,23:28:00.000,2,11075444,12565,0,1672702079,13109.270457839993,56.58541038000112,53585.17131504001 2023-01-02,23:28:04.000,2,11075471,12525,0,1672702083,13109.283930459998,56.61360689999856,53585.12240520001 2023-01-02,23:28:08.000,2,11075489,12165,0,1672702087,13109.256985219989,56.62770516000455,53585.03157264001 2023-01-02,23:28:12.000,2,11075459,12325,0,1672702091,13109.290666769994,56.684098199999426,53585.06650824 2023-01-02,23:28:16.000,2,11075499,12165,0,1672702095,13109.317612009989,56.75458950000029,53585.03855976 2023-01-02,23:28:20.000,2,11075507,12285,0,1672702099,13109.337820939989,56.89557210000203,53585.13637944 2023-01-02,23:28:24.000,2,11075461,12485,0,1672702103,13109.371502489994,56.973112530002254,53585.12240520001 2023-01-02,23:28:28.000,2,11075478,12285,0,1672702107,13109.50622869,57.05065296000248,53585.16432792 2023-01-02,23:28:32.000,2,11075497,12245,0,1672702111,13109.50622869,57.12819339000271,53585.13637944 2023-01-02,23:28:36.000,2,11075459,12445,0,1672702115,13109.56685548,57.10704600000463,53585.12240520001 2023-01-02,23:28:40.000,2,11075446,12085,0,1672702119,13109.60053702999,57.135242520002066,53585.1922764 2023-01-02,23:28:44.000,2,11075499,12565,0,1672702123,13109.58706441,57.17753729999822,53585.03855976 2023-01-02,23:28:48.000,2,11075447,12125,0,1672702127,13109.58706441,57.191635560004215,53585.108430960005 2023-01-02,23:28:52.000,2,11075469,12405,0,1672702131,13109.694845369995,57.24097946999973,53585.12240520001 2023-01-02,23:28:56.000,2,11075482,12325,0,1672702135,13109.80262632999,57.22688121000101,53585.17131504001 2023-01-02,23:29:00.000,2,11075483,12125,0,1672702139,13109.76220846999,57.25507772999845,53585.06650824 2023-01-02,23:29:04.000,2,11075470,12485,0,1672702143,13109.991243010001,57.2762251200038,53585.29009608001 2023-01-02,23:29:08.000,2,11075454,12405,0,1672702147,13110.011451940001,57.2762251200038,53585.26913472001 2023-01-02,23:29:12.000,2,11075458,12125,0,1672702151,13110.092287660002,57.35376555000403,53585.29708320001 2023-01-02,23:29:16.000,2,11075455,12565,0,1672702155,13110.146178139992,57.35376555000403,53585.31804456001 2023-01-02,23:29:20.000,2,11075506,12085,0,1672702159,13110.213541240002,57.374912940002105,53585.29708320001 2023-01-02,23:29:24.000,2,11075494,12365,0,1672702163,13110.227013859992,57.381962070001464,53585.35298016 2023-01-02,23:29:28.000,2,11075487,12365,0,1672702167,13110.179859689997,57.431305980004254,53585.276121840005 2023-01-02,23:29:32.000,2,11075500,12445,0,1672702171,13110.301113269998,57.4101585899989,53585.37394152 2023-01-02,23:29:36.000,2,11075492,12405,0,1672702175,13110.267431719993,57.431305980004254,53585.42285136 2023-01-02,23:29:40.000,2,11075480,12285,0,1672702179,13110.321322199998,57.38901120000082,53585.4717612 2023-01-02,23:29:44.000,2,11075488,12405,0,1672702183,13110.321322199998,57.35376555000403,53585.4717612 2023-01-02,23:29:48.000,2,11075516,12125,0,1672702187,13110.267431719993,57.3114707700006,53585.50669680001 2023-01-02,23:29:52.000,2,11075469,12125,0,1672702191,13110.193332310002,57.26212685999781,53585.49970968 2023-01-02,23:29:56.000,2,11075461,12165,0,1672702195,13110.125969209992,57.23393034000037,53585.513683920006 2023-01-02,23:30:00.000,2,11075509,11965,0,1672702199,13110.173123380002,57.184586430004856,53585.58355512001 2023-01-02,23:30:04.000,2,11075474,12245,0,1672702203,13110.267431719993,57.17048816999886,53585.562593760005 2023-01-02,23:30:08.000,2,11075539,12245,0,1672702207,13110.227013859992,57.21983208000165,53585.4717612 2023-01-02,23:30:12.000,2,11075493,12245,0,1672702211,13110.328058509993,57.29737251000188,53585.52067104 2023-01-02,23:30:16.000,2,11075495,12085,0,1672702215,13110.348267439993,57.381962070001464,53585.562593760005 2023-01-02,23:30:20.000,2,11075548,12485,0,1672702219,13110.543620429999,57.367863810002746,53585.62547784001 2023-01-02,23:30:24.000,2,11075445,12485,0,1672702223,13110.604247219999,57.381962070001464,53585.681374800006 2023-01-02,23:30:28.000,2,11075457,12325,0,1672702227,13110.68508294,57.374912940002105,53585.65342632001 2023-01-02,23:30:32.000,2,11075510,12125,0,1672702231,13110.68508294,57.325569029999315,53585.681374800006 2023-01-02,23:30:36.000,2,11075436,12285,0,1672702235,13110.712028179994,57.26212685999781,53585.730284640005 2023-01-02,23:30:40.000,2,11075493,12165,0,1672702239,13110.712028179994,57.17048816999886,53585.72329752001 2023-01-02,23:30:44.000,2,11075500,12205,0,1672702243,13110.69855555999,57.156389910000144,53585.730284640005 2023-01-02,23:30:48.000,2,11075500,12205,0,1672702247,13110.77939127999,57.0647512200012,53585.7163104 2023-01-02,23:30:52.000,2,11075496,12325,0,1672702251,13110.9275901,57.05770209000184,53585.730284640005 2023-01-02,23:30:56.000,2,11075483,12125,0,1672702255,13111.035371059996,57.0295055700044,53585.72329752001 2023-01-02,23:31:00.000,2,11075510,12205,0,1672702259,13111.304823459992,56.98721079000097,53585.84207856001 2023-01-02,23:31:04.000,2,11075454,12405,0,1672702263,13111.621430029998,56.966063400002895,53585.925924 2023-01-02,23:31:08.000,2,11075456,12285,0,1672702267,13111.870673499994,56.916719490000105,53585.98880808001 2023-01-02,23:31:12.000,2,11075494,12405,0,1672702271,13112.072762799995,56.959014270003536,53586.02374368 2023-01-02,23:31:16.000,2,11075464,12085,0,1672702275,13112.26137947999,56.923768619999464,53586.14252472 2023-01-02,23:31:20.000,2,11075492,12165,0,1672702279,13112.382633059991,57.01540730999841,53586.184447440006 2023-01-02,23:31:24.000,2,11075501,12405,0,1672702283,13112.382633059991,57.11409513000399,53586.233357280005 2023-01-02,23:31:28.000,2,11075539,12365,0,1672702287,13112.429787230001,57.156389910000144,53586.29624136001 2023-01-02,23:31:32.000,2,11075466,12285,0,1672702291,13112.382633059991,57.20573382000293,53586.37309968001 2023-01-02,23:31:36.000,2,11075478,12485,0,1672702295,13112.416314609996,57.20573382000293,53586.449958000005 2023-01-02,23:31:40.000,2,11075482,12285,0,1672702299,13112.409578300001,57.29032338000252,53586.519829200006 2023-01-02,23:31:44.000,2,11075531,12565,0,1672702303,13112.476941399997,57.3114707700006,53586.61066176001 2023-01-02,23:31:48.000,2,11075463,12485,0,1672702307,13112.449996160001,57.374912940002105,53586.568739040005 2023-01-02,23:31:52.000,2,11075463,11925,0,1672702311,13112.443259849992,57.41720771999826,53586.63162312001 2023-01-02,23:31:56.000,2,11075523,12325,0,1672702315,13112.490414020001,57.47360076000041,53586.70149432 2023-01-02,23:32:00.000,2,11075453,12245,0,1672702319,13112.551040810002,57.4101585899989,53586.65957160001 2023-01-02,23:32:04.000,2,11075481,12285,0,1672702323,13112.510622950002,57.50884641000448,53586.67354584 2023-01-02,23:32:08.000,2,11075479,12645,0,1672702327,13112.456732469996,57.48769901999913,53586.63861024001 2023-01-02,23:32:12.000,2,11075506,12205,0,1672702331,13112.470205090001,57.558190319999994,53586.736429920005 2023-01-02,23:32:16.000,2,11075447,12285,0,1672702335,13112.335478889996,57.57228857999871,53586.70149432 2023-01-02,23:32:20.000,2,11075513,12445,0,1672702339,13112.32874258,57.58638684000471,53586.80630112001 2023-01-02,23:32:24.000,2,11075503,12325,0,1672702343,13112.274852099996,57.64277987999958,53586.785339760005 2023-01-02,23:32:28.000,2,11075481,12405,0,1672702347,13112.194016379995,57.68507466000301,53586.79931400001 2023-01-02,23:32:32.000,2,11075503,12325,0,1672702351,13112.072762799995,57.68507466000301,53586.77835264001 2023-01-02,23:32:36.000,2,11075459,12205,0,1672702355,13111.91782766999,57.734418569998525,53586.74341704 2023-01-02,23:32:40.000,2,11075517,12565,0,1672702359,13111.762892539999,57.769664220002596,53586.68053296001 2023-01-02,23:32:44.000,2,11075459,12485,0,1672702363,13111.560803239998,57.81195899999875,53586.58271328 2023-01-02,23:32:48.000,2,11075499,12485,0,1672702367,13111.405868109992,57.952941600000486,53586.47091936001 2023-01-02,23:32:52.000,2,11075500,12245,0,1672702371,13111.331768700002,58.009334640002635,53586.46393224001 2023-01-02,23:32:56.000,2,11075504,12405,0,1672702375,13111.338505009997,58.04458028999943,53586.449958000005 2023-01-02,23:33:00.000,2,11075465,12125,0,1672702379,13111.304823459992,58.05162941999879,53586.449958000005 2023-01-02,23:33:04.000,2,11075502,12565,0,1672702383,13111.338505009997,58.143268109997734,53586.35912544 2023-01-02,23:33:08.000,2,11075436,12165,0,1672702387,13111.399131799997,58.227857670004596,53586.33816408 2023-01-02,23:33:12.000,2,11075496,12445,0,1672702391,13111.473231210002,58.26310332000139,53586.34515120001 2023-01-02,23:33:16.000,2,11075495,12285,0,1672702395,13111.554066930003,58.3265454900029,53586.31720272 2023-01-02,23:33:20.000,2,11075506,12605,0,1672702399,13111.655111579988,58.425233310001204,53586.331176960004 2023-01-02,23:33:24.000,2,11075540,12405,0,1672702403,13111.762892539999,58.460478959998,53586.25431864001 2023-01-02,23:33:28.000,2,11075472,12325,0,1672702407,13111.810046709994,58.43228244000056,53586.19842168 2023-01-02,23:33:32.000,2,11075509,12245,0,1672702411,13111.93803659999,58.39703679000377,53586.32418984001 2023-01-02,23:33:36.000,2,11075468,12325,0,1672702415,13111.95824552999,58.38293852999777,53586.29624136001 2023-01-02,23:33:40.000,2,11075487,12285,0,1672702419,13112.052553869995,58.35474201000034,53586.2403444 2023-01-02,23:33:44.000,2,11075474,12445,0,1672702423,13112.194016379995,58.31949636000354,53586.33816408 2023-01-02,23:33:48.000,2,11075474,12165,0,1672702427,13112.24790686,58.27015245000075,53586.32418984001 2023-01-02,23:33:52.000,2,11075490,12005,0,1672702431,13112.348951510001,58.27015245000075,53586.33816408 2023-01-02,23:33:56.000,2,11075435,12325,0,1672702435,13112.295061029996,58.143268109997734,53586.31720272 2023-01-02,23:34:00.000,2,11075488,12285,0,1672702439,13112.28832472,58.15031724000437,53586.32418984001 2023-01-02,23:34:04.000,2,11075476,12285,0,1672702443,13112.22769793,58.05162941999879,53586.25431864001 2023-01-02,23:34:08.000,2,11075511,12445,0,1672702447,13112.234434239996,57.97408898999856,53586.1704732 2023-01-02,23:34:12.000,2,11075504,12165,0,1672702451,13112.301797339991,57.967039859999204,53586.26130576 2023-01-02,23:34:16.000,2,11075499,12405,0,1672702455,13112.355687819996,58.002285510003276,53586.25431864001 2023-01-02,23:34:20.000,2,11075483,12045,0,1672702459,13112.490414020001,57.99523638000392,53586.24733152 2023-01-02,23:34:24.000,2,11075465,12125,0,1672702463,13112.625140219992,58.10097333000158,53586.331176960004 2023-01-02,23:34:28.000,2,11075456,12365,0,1672702467,13112.759866419998,58.16441550000309,53586.31720272 2023-01-02,23:34:32.000,2,11075487,12325,0,1672702471,13112.968692029994,58.22080853999796,53586.352138320006 2023-01-02,23:34:36.000,2,11075499,12005,0,1672702475,13113.089945609994,58.24900506000267,53586.34515120001 2023-01-02,23:34:40.000,2,11075511,12165,0,1672702479,13113.25835335999,58.26310332000139,53586.449958000005 2023-01-02,23:34:44.000,2,11075520,12285,0,1672702483,13113.39981586999,58.24900506000267,53586.44297088001 2023-01-02,23:34:48.000,2,11075525,12325,0,1672702487,13113.48065158999,58.24900506000267,53586.4150224 2023-01-02,23:34:52.000,2,11075493,12165,0,1672702491,13113.50759683,58.15736637000373,53586.46393224001 2023-01-02,23:34:56.000,2,11075493,12605,0,1672702495,13113.608641480001,58.05867854999815,53586.49188072001 2023-01-02,23:35:00.000,2,11075517,12245,0,1672702499,13113.696213509997,58.05867854999815,53586.568739040005 2023-01-02,23:35:04.000,2,11075476,12325,0,1672702503,13113.709686130002,58.02343290000135,53586.65957160001 2023-01-02,23:35:08.000,2,11075441,12485,0,1672702507,13113.750103990002,58.07277681000414,53586.68053296001 2023-01-02,23:35:12.000,2,11075511,12325,0,1672702511,13113.790521850002,58.10097333000158,53586.74341704 2023-01-02,23:35:16.000,2,11075496,12685,0,1672702515,13113.790521850002,58.10097333000158,53586.7643784 2023-01-02,23:35:20.000,2,11075510,12125,0,1672702519,13113.878093879997,58.16441550000309,53586.72245568 2023-01-02,23:35:24.000,2,11075473,12205,0,1672702523,13113.878093879997,58.178513760001806,53586.79931400001 2023-01-02,23:35:28.000,2,11075468,12285,0,1672702527,13113.844412329992,58.241955930003314,53586.7643784 2023-01-02,23:35:32.000,2,11075506,12405,0,1672702531,13113.938720669998,58.20671027999924,53586.834249600004 2023-01-02,23:35:36.000,2,11075497,12205,0,1672702535,13113.931984360002,58.20671027999924,53586.834249600004 2023-01-02,23:35:40.000,2,11075478,12245,0,1672702539,13113.851148640002,58.227857670004596,53586.855210960006 2023-01-02,23:35:44.000,2,11075477,12125,0,1672702543,13113.871357570002,58.192612020000524,53587.001940480004 2023-01-02,23:35:48.000,2,11075494,12645,0,1672702547,13113.803994469992,58.26310332000139,53586.953030640005 2023-01-02,23:35:52.000,2,11075526,12605,0,1672702551,13113.743367679992,58.29129983999883,53587.02988896 2023-01-02,23:35:56.000,2,11075477,12205,0,1672702555,13113.736631369997,58.29129983999883,53586.99495336001 2023-01-02,23:36:00.000,2,11075505,12285,0,1672702559,13113.750103990002,58.31244723000418,53587.03687608 2023-01-02,23:36:04.000,2,11075558,12685,0,1672702563,13113.50759683,58.34769288000098,53586.74341704 2023-01-02,23:36:08.000,2,11075512,12205,0,1672702567,13113.622114099991,58.411135050002486,53586.79931400001 2023-01-02,23:36:12.000,2,11075493,12245,0,1672702571,13113.891566500002,58.31244723000418,53586.96001776 2023-01-02,23:36:16.000,2,11075536,12445,0,1672702575,13113.972402220003,58.34769288000098,53587.05085032 2023-01-02,23:36:20.000,2,11075493,12165,0,1672702579,13114.073446869988,58.34064375000162,53587.071811680005 2023-01-02,23:36:24.000,2,11075516,12485,0,1672702583,13114.181227829999,58.3265454900029,53587.134695759996 2023-01-02,23:36:28.000,2,11075469,12125,0,1672702587,13114.248590929994,58.38998766000441,53587.16264424001 2023-01-02,23:36:32.000,2,11075498,12125,0,1672702591,13114.282272479999,58.43228244000056,53587.26745104 2023-01-02,23:36:36.000,2,11075502,12445,0,1672702595,13114.329426649994,58.48867548000271,53587.323348 2023-01-02,23:36:40.000,2,11075468,12045,0,1672702599,13114.3631082,58.53097025999887,53587.337322240004 2023-01-02,23:36:44.000,2,11075501,12285,0,1672702603,13114.35637188999,58.601461559999734,53587.28142528001 2023-01-02,23:36:48.000,2,11075461,12325,0,1672702607,13114.49783439999,58.56621591000294,53587.34430936 2023-01-02,23:36:52.000,2,11075549,12205,0,1672702611,13114.632560599995,58.594412430000375,53587.358283600006 2023-01-02,23:36:56.000,2,11075488,12285,0,1672702615,13114.774023109996,58.601461559999734,53587.42815480001 2023-01-02,23:37:00.000,2,11075509,12285,0,1672702619,13114.908749310001,58.601461559999734,53587.36527072 2023-01-02,23:37:04.000,2,11075472,12085,0,1672702623,13115.063684439992,58.62260894999781,53587.456103280005 2023-01-02,23:37:08.000,2,11075498,12325,0,1672702627,13115.218619569998,58.601461559999734,53587.49103888 2023-01-02,23:37:12.000,2,11075477,12325,0,1672702631,13115.306191599993,58.587363300001016,53587.49802600001 2023-01-02,23:37:16.000,2,11075520,12125,0,1672702635,13115.407236249994,58.55211765000422,53587.525974480006 2023-01-02,23:37:20.000,2,11075483,12325,0,1672702639,13115.51501720999,58.50982287000079,53587.56091008 2023-01-02,23:37:24.000,2,11075479,12285,0,1672702643,13115.62279817,58.52392112999951,53587.574884320005 2023-01-02,23:37:28.000,2,11075502,12165,0,1672702647,13115.65647971999,58.538019389998226,53587.456103280005 2023-01-02,23:37:32.000,2,11075503,12045,0,1672702651,13115.86530533,58.48867548000271,53587.58187144 2023-01-02,23:37:36.000,2,11075526,12325,0,1672702655,13115.979822599991,58.460478959998,53587.56091008 2023-01-02,23:37:40.000,2,11075490,12125,0,1672702659,13116.080867249992,58.39703679000377,53587.58885856 2023-01-02,23:37:44.000,2,11075518,12085,0,1672702663,13116.141494039992,58.35474201000034,53587.67969112 2023-01-02,23:37:48.000,2,11075499,12485,0,1672702667,13116.229066070002,58.31244723000418,53587.71462672001 2023-01-02,23:37:52.000,2,11075504,12565,0,1672702671,13116.262747619992,58.227857670004596,53587.68667824001 2023-01-02,23:37:56.000,2,11075457,12485,0,1672702675,13116.330110720002,58.2137594099986,53587.71462672001 2023-01-02,23:38:00.000,2,11075495,12285,0,1672702679,13116.410946440003,58.1150715900003,53587.81244640001 2023-01-02,23:38:04.000,2,11075501,12285,0,1672702683,13116.357055959998,58.136218979998375,53587.73558808001 2023-01-02,23:38:08.000,2,11075484,12165,0,1672702687,13116.357055959998,58.15736637000373,53587.68667824001 2023-01-02,23:38:12.000,2,11075498,12245,0,1672702691,13116.505254779993,58.0798259400035,53587.88231760001 2023-01-02,23:38:16.000,2,11075518,12405,0,1672702695,13116.565881569994,58.16441550000309,53587.7775108 2023-01-02,23:38:20.000,2,11075481,12165,0,1672702699,13116.69387145999,58.15736637000373,53587.847382 2023-01-02,23:38:24.000,2,11075506,12405,0,1672702703,13116.741025629999,58.136218979998375,53587.88930472 2023-01-02,23:38:28.000,2,11075519,12365,0,1672702707,13116.808388729994,58.178513760001806,53587.85436912001 2023-01-02,23:38:32.000,2,11075463,12485,0,1672702711,13116.869015519995,58.24900506000267,53587.88231760001 2023-01-02,23:38:36.000,2,11075494,12285,0,1672702715,13116.929642309995,58.22080853999796,53587.840394880004 2023-01-02,23:38:40.000,2,11075510,12365,0,1672702719,13117.030686959995,58.19966114999988,53587.93122744001 2023-01-02,23:38:44.000,2,11075467,12525,0,1672702723,13116.909433379995,58.241955930003314,53587.74956232 2023-01-02,23:38:48.000,2,11075520,12525,0,1672702727,13117.04415958,58.27720158000011,53587.77052368 2023-01-02,23:38:52.000,2,11075493,12365,0,1672702731,13117.071104819996,58.27015245000075,53587.805459279996 2023-01-02,23:38:56.000,2,11075525,12285,0,1672702735,13117.178885779991,58.234906800003955,53587.83340776001 2023-01-02,23:39:00.000,2,11075495,12165,0,1672702739,13117.10478637,58.22080853999796,53587.7775108 2023-01-02,23:39:04.000,2,11075507,12405,0,1672702743,13117.259721499991,58.192612020000524,53587.83340776001 2023-01-02,23:39:08.000,2,11075493,12445,0,1672702747,13117.279930429992,58.15031724000437,53587.88231760001 2023-01-02,23:39:12.000,2,11075500,12245,0,1672702751,13117.367502460002,58.10097333000158,53587.81943352 2023-01-02,23:39:16.000,2,11075464,12365,0,1672702755,13117.428129250002,58.03753116000007,53587.840394880004 2023-01-02,23:39:20.000,2,11075466,12285,0,1672702759,13117.515701279997,58.016383770001994,53587.81244640001 2023-01-02,23:39:24.000,2,11075465,12085,0,1672702763,13117.502228659992,57.98818725000456,53587.64475552001 2023-01-02,23:39:28.000,2,11075492,12085,0,1672702767,13117.495492349997,58.016383770001994,53587.72161384 2023-01-02,23:39:32.000,2,11075515,12245,0,1672702771,13117.434865559997,57.99523638000392,53587.637768399996 2023-01-02,23:39:36.000,2,11075505,12325,0,1672702775,13117.367502460002,57.98113811999792,53587.67969112 2023-01-02,23:39:40.000,2,11075465,12165,0,1672702779,13117.199094709991,57.99523638000392,53587.6028328 2023-01-02,23:39:44.000,2,11075471,12485,0,1672702783,13117.226039950001,57.97408898999856,53587.63078128 2023-01-02,23:39:48.000,2,11075460,12285,0,1672702787,13117.219303639991,58.016383770001994,53587.65174264 2023-01-02,23:39:52.000,2,11075502,12245,0,1672702791,13117.172149469996,57.97408898999856,53587.59584568001 2023-01-02,23:39:56.000,2,11075454,12365,0,1672702795,13117.14520423,58.03753116000007,53587.56091008 2023-01-02,23:40:00.000,2,11075464,12125,0,1672702799,13117.111522679996,58.04458028999943,53587.470077519996 2023-01-02,23:40:04.000,2,11075429,12365,0,1672702803,13117.091313749996,58.065727680004784,53587.44911616001 2023-01-02,23:40:08.000,2,11075519,12085,0,1672702807,13116.970060169995,58.08687507000286,53587.33033512001 2023-01-02,23:40:12.000,2,11075515,12325,0,1672702811,13116.949851239995,58.136218979998375,53587.29539952 2023-01-02,23:40:16.000,2,11075496,12125,0,1672702815,13116.96332386,58.178513760001806,53587.29539952 2023-01-02,23:40:20.000,2,11075471,12405,0,1672702819,13116.94311493,58.227857670004596,53587.337322240004 2023-01-02,23:40:24.000,2,11075511,12285,0,1672702823,13117.010478029995,58.27720158000011,53587.30937376001 2023-01-02,23:40:28.000,2,11075498,12205,0,1672702827,13117.01721433999,58.29129983999883,53587.2534768 2023-01-02,23:40:32.000,2,11075468,11965,0,1672702831,13116.97679647999,58.30539810000482,53587.28142528001 2023-01-02,23:40:36.000,2,11075491,12285,0,1672702835,13117.030686959995,58.34064375000162,53587.26745104 2023-01-02,23:40:40.000,2,11075504,12285,0,1672702839,13116.990269099995,58.34769288000098,53587.23251544001 2023-01-02,23:40:44.000,2,11075537,12445,0,1672702843,13116.95658754999,58.33359462000226,53587.18360560001 2023-01-02,23:40:48.000,2,11075496,12485,0,1672702847,13117.00374172,58.34769288000098,53587.239502560005 2023-01-02,23:40:52.000,2,11075511,12125,0,1672702851,13117.010478029995,58.34064375000162,53587.16264424001 2023-01-02,23:40:56.000,2,11075457,12085,0,1672702855,13117.091313749996,58.33359462000226,53587.18360560001 2023-01-02,23:41:00.000,2,11075478,11965,0,1672702859,13117.071104819996,58.361791139999696,53587.134695759996 2023-01-02,23:41:04.000,2,11075488,12285,0,1672702863,13117.212567329996,58.28425070999947,53587.20456696 2023-01-02,23:41:08.000,2,11075531,12325,0,1672702867,13117.246248880001,58.19966114999988,53587.16264424001 2023-01-02,23:41:12.000,2,11075447,12125,0,1672702871,13117.306875670001,58.15736637000373,53587.24648968 2023-01-02,23:41:16.000,2,11075487,12445,0,1672702875,13117.360766149992,58.065727680004784,53587.2534768 2023-01-02,23:41:20.000,2,11075478,12525,0,1672702879,13117.428129250002,58.0798259400035,53587.19757984 2023-01-02,23:41:24.000,2,11075503,12365,0,1672702883,13117.380975079992,58.065727680004784,53587.09976016 2023-01-02,23:41:28.000,2,11075507,12285,0,1672702887,13117.414656629997,58.002285510003276,53587.12770864 2023-01-02,23:41:32.000,2,11075515,12365,0,1672702891,13117.434865559997,57.97408898999856,53587.071811680005 2023-01-02,23:41:36.000,2,11075503,12205,0,1672702895,13117.508964970002,57.903597689997696,53587.16264424001 2023-01-02,23:41:40.000,2,11075486,12165,0,1672702899,13117.495492349997,57.833106390004104,53587.16264424001 2023-01-02,23:41:44.000,2,11075471,12085,0,1672702903,13117.522437589992,57.840155520003464,53587.12770864 2023-01-02,23:41:48.000,2,11075545,12365,0,1672702907,13117.495492349997,57.81195899999875,53587.09277304001 2023-01-02,23:41:52.000,2,11075482,11965,0,1672702911,13117.414656629997,57.80490986999939,53587.04386320001 2023-01-02,23:41:56.000,2,11075475,12365,0,1672702915,13117.360766149992,57.783762480001315,53586.967004879996 2023-01-02,23:42:00.000,2,11075497,12365,0,1672702919,13117.293403049996,57.74851683000452,53586.91110792 2023-01-02,23:42:04.000,2,11075501,12365,0,1672702923,13117.131731609996,57.74851683000452,53586.82726248001 2023-01-02,23:42:08.000,2,11075498,12325,0,1672702927,13116.990269099995,57.769664220002596,53586.71546856 2023-01-02,23:42:12.000,2,11075508,12325,0,1672702931,13116.85554289999,57.727369439999165,53586.70149432 2023-01-02,23:42:16.000,2,11075473,12125,0,1672702935,13116.76123456,57.64982900999894,53586.56175192001 2023-01-02,23:42:20.000,2,11075491,12285,0,1672702939,13116.606299429994,57.6216324900015,53586.49188072001 2023-01-02,23:42:24.000,2,11075500,12125,0,1672702943,13116.559145259998,57.6216324900015,53586.47091936001 2023-01-02,23:42:28.000,2,11075448,12445,0,1672702947,13116.518727399998,57.64277987999958,53586.42899664 2023-01-02,23:42:32.000,2,11075479,12445,0,1672702951,13116.404210129993,57.63573075000022,53586.40803528 2023-01-02,23:42:36.000,2,11075516,12165,0,1672702955,13116.330110720002,57.63573075000022,53586.282267120005 2023-01-02,23:42:40.000,2,11075464,12485,0,1672702959,13116.276220239997,57.61458336000214,53586.184447440006 2023-01-02,23:42:44.000,2,11075525,12165,0,1672702963,13116.148230350002,57.62868162000086,53585.97483384 2023-01-02,23:42:48.000,2,11075508,12245,0,1672702967,13116.134757729997,57.51589554000384,53585.91893688001 2023-01-02,23:42:52.000,2,11075498,12485,0,1672702971,13116.195384519997,57.50884641000448,53585.97483384 2023-01-02,23:42:56.000,2,11075495,12005,0,1672702975,13116.175175589997,57.424256850004895,53585.91194976 2023-01-02,23:43:00.000,2,11075468,12285,0,1672702979,13116.195384519997,57.39606033000018,53585.89098840001 2023-01-02,23:43:04.000,2,11075500,12445,0,1672702983,13116.289692860002,57.38901120000082,53585.897975520005 2023-01-02,23:43:08.000,2,11075456,12205,0,1672702987,13116.289692860002,57.325569029999315,53585.86303992 2023-01-02,23:43:12.000,2,11075480,12245,0,1672702991,13116.282956549992,57.30442164000124,53585.84207856001 2023-01-02,23:43:16.000,2,11075527,12125,0,1672702995,13116.343583339993,57.26917599000444,53585.82111720001 2023-01-02,23:43:20.000,2,11075464,12205,0,1672702999,13116.357055959998,57.24097946999973,53585.779194480005 2023-01-02,23:43:24.000,2,11075521,12245,0,1672703003,13116.235802379997,57.26917599000444,53585.60451648001 2023-01-02,23:43:28.000,2,11075501,12125,0,1672703007,13116.323374409993,57.23393034000037,53585.66740056 2023-01-02,23:43:32.000,2,11075497,12325,0,1672703011,13116.296429169997,57.2762251200038,53585.69534904 2023-01-02,23:43:36.000,2,11075484,12285,0,1672703015,13116.309901790002,57.318519899999956,53585.65342632001 2023-01-02,23:43:40.000,2,11075533,12165,0,1672703019,13116.256011309997,57.367863810002746,53585.54861952 2023-01-02,23:43:44.000,2,11075460,12285,0,1672703023,13116.316638099997,57.424256850004895,53585.660413440004 2023-01-02,23:43:48.000,2,11075491,12325,0,1672703027,13116.276220239997,57.47360076000041,53585.60451648001 2023-01-02,23:43:52.000,2,11075469,12285,0,1672703031,13116.256011309997,57.544092060001276,53585.660413440004 2023-01-02,23:43:56.000,2,11075485,12325,0,1672703035,13116.289692860002,57.61458336000214,53585.60451648001 2023-01-02,23:44:00.000,2,11075474,12125,0,1672703039,13116.282956549992,57.64982900999894,53585.66740056 2023-01-02,23:44:04.000,2,11075474,12125,0,1672703043,13116.215593449997,57.734418569998525,53585.59752936 2023-01-02,23:44:08.000,2,11075488,12205,0,1672703047,13116.161702969992,57.783762480001315,53585.52067104 2023-01-02,23:44:12.000,2,11075502,12285,0,1672703051,13116.121285109992,57.826057260004745,53585.45778696001 2023-01-02,23:44:16.000,2,11075481,12445,0,1672703055,13116.208857140002,57.89654855999834,53585.45778696001 2023-01-02,23:44:20.000,2,11075471,12205,0,1672703059,13116.242538689992,57.89654855999834,53585.47874832 2023-01-02,23:44:24.000,2,11075519,12365,0,1672703063,13116.229066070002,57.93884334000177,53585.53464528001 2023-01-02,23:44:28.000,2,11075428,12205,0,1672703067,13116.195384519997,57.92474508000305,53585.48573544001 2023-01-02,23:44:32.000,2,11075484,12525,0,1672703071,13116.168439280002,57.903597689997696,53585.42285136 2023-01-02,23:44:36.000,2,11075487,12365,0,1672703075,13116.148230350002,57.840155520003464,53585.41586424001 2023-01-02,23:44:40.000,2,11075504,12325,0,1672703079,13116.141494039992,57.81195899999875,53585.45079984 2023-01-02,23:44:44.000,2,11075511,12005,0,1672703083,13116.121285109992,57.769664220002596,53585.37394152 2023-01-02,23:44:48.000,2,11075477,12365,0,1672703087,13116.067394630001,57.67802553000365,53585.25516048 2023-01-02,23:44:52.000,2,11075470,12325,0,1672703091,13116.101076179992,57.61458336000214,53585.30407032 2023-01-02,23:44:56.000,2,11075481,12245,0,1672703095,13116.080867249992,57.558190319999994,53585.25516048 2023-01-02,23:45:00.000,2,11075474,12565,0,1672703099,13116.121285109992,57.501797279997845,53585.24118624 2023-01-02,23:45:04.000,2,11075492,12285,0,1672703103,13116.195384519997,57.39606033000018,53585.2621476 2023-01-02,23:45:08.000,2,11075496,12205,0,1672703107,13116.215593449997,57.318519899999956,53585.2621476 2023-01-02,23:45:12.000,2,11075523,12285,0,1672703111,13116.316638099997,57.23393034000037,53585.227212000005 2023-01-02,23:45:16.000,2,11075451,12205,0,1672703115,13116.289692860002,57.21278295000229,53585.21323776 2023-01-02,23:45:20.000,2,11075502,12325,0,1672703119,13116.289692860002,57.11409513000399,53585.157340800004 2023-01-02,23:45:24.000,2,11075554,12325,0,1672703123,13116.229066070002,57.05065296000248,53585.06650824 2023-01-02,23:45:28.000,2,11075444,12325,0,1672703127,13116.175175589997,56.98721079000097,53585.00362416001 2023-01-02,23:45:32.000,2,11075468,12245,0,1672703131,13116.222329759992,56.959014270003536,53585.02458552 2023-01-02,23:45:36.000,2,11075537,12485,0,1672703135,13116.148230350002,56.94491601000482,53584.98266280001 2023-01-02,23:45:40.000,2,11075540,12285,0,1672703139,13116.141494039992,56.909670360000746,53584.93375296001 2023-01-02,23:45:44.000,2,11075500,12245,0,1672703143,13116.316638099997,56.83212993000052,53585.0175984 2023-01-02,23:45:48.000,2,11075452,12325,0,1672703147,13116.343583339993,56.80393341000308,53585.00362416001 2023-01-02,23:45:52.000,2,11075532,12405,0,1672703151,13116.437891679998,56.82508080000116,53584.99663704 2023-01-02,23:45:56.000,2,11075527,12045,0,1672703155,13116.485045849993,56.88147384000331,53584.96170144001 2023-01-02,23:46:00.000,2,11075501,12285,0,1672703159,13116.579354189998,56.93081774999882,53584.98266280001 2023-01-02,23:46:04.000,2,11075508,12125,0,1672703163,13116.653453599989,56.98016166000161,53584.877856 2023-01-02,23:46:08.000,2,11075539,12325,0,1672703167,13116.77470717999,57.07180035000056,53584.842920400006 2023-01-02,23:46:12.000,2,11075523,12485,0,1672703171,13116.889224449995,57.198684690003574,53584.9477272 2023-01-02,23:46:16.000,2,11075485,12245,0,1672703175,13116.98353279,57.29032338000252,53584.95471432001 2023-01-02,23:46:20.000,2,11075504,12325,0,1672703179,13117.11825898999,57.374912940002105,53584.98266280001 2023-01-02,23:46:24.000,2,11075499,12285,0,1672703183,13117.306875670001,57.48769901999913,53585.059521120005 2023-01-02,23:46:28.000,2,11075471,12325,0,1672703187,13117.367502460002,57.63573075000022,53585.157340800004 2023-01-02,23:46:32.000,2,11075498,11965,0,1672703191,13117.482019729992,57.69212379000237,53585.14336656 2023-01-02,23:46:36.000,2,11075540,12285,0,1672703195,13117.643691169993,57.769664220002596,53585.1922764 2023-01-02,23:46:40.000,2,11075531,12405,0,1672703199,13117.690845339988,57.81195899999875,53585.2621476 2023-01-02,23:46:44.000,2,11075516,12405,0,1672703203,13117.778417369998,57.88949942999898,53585.18528928 2023-01-02,23:46:48.000,2,11075473,12445,0,1672703207,13117.812098919989,57.94589247000113,53585.28310896 2023-01-02,23:46:52.000,2,11075540,12205,0,1672703211,13117.859253089999,58.03048203000071,53585.23419912 2023-01-02,23:46:56.000,2,11075493,12365,0,1672703215,13117.919879879999,58.129169849999016,53585.33900592001 2023-01-02,23:47:00.000,2,11075512,12285,0,1672703219,13118.0007156,58.22080853999796,53585.31105744 2023-01-02,23:47:04.000,2,11075471,12165,0,1672703223,13118.17585965999,58.30539810000482,53585.4717612 2023-01-02,23:47:08.000,2,11075459,12085,0,1672703227,13118.23648644999,58.35474201000034,53585.52067104 2023-01-02,23:47:12.000,2,11075506,12325,0,1672703231,13118.32405848,58.418184180001845,53585.576568 2023-01-02,23:47:16.000,2,11075488,12485,0,1672703235,13118.38468527,58.44638069999928,53585.63246496001 2023-01-02,23:47:20.000,2,11075537,12245,0,1672703239,13118.492466229996,58.54506852000486,53585.611503600005 2023-01-02,23:47:24.000,2,11075497,12525,0,1672703243,13118.465520990001,58.61555981999845,53585.59054224 2023-01-02,23:47:28.000,2,11075509,12165,0,1672703247,13118.411630509996,58.70014937999804,53585.5416324 2023-01-02,23:47:32.000,2,11075519,12525,0,1672703251,13118.505938850001,58.74949329000083,53585.66740056 2023-01-02,23:47:36.000,2,11075506,12125,0,1672703255,13118.532884089997,58.819984590001695,53585.59054224 2023-01-02,23:47:40.000,2,11075516,12245,0,1672703259,13118.519411469992,58.84818110999913,53585.562593760005 2023-01-02,23:47:44.000,2,11075496,12325,0,1672703263,13118.593510879997,58.876377630003844,53585.681374800006 2023-01-02,23:47:48.000,2,11075505,12285,0,1672703267,13118.620456119992,58.869328500004485,53585.76522024 2023-01-02,23:47:52.000,2,11075512,12285,0,1672703271,13118.593510879997,58.876377630003844,53585.7163104 2023-01-02,23:47:56.000,2,11075507,12205,0,1672703275,13118.647401360002,58.90457415000128,53585.75124600001 2023-01-02,23:48:00.000,2,11075500,12285,0,1672703279,13118.633928739997,58.91162328000064,53585.77220736001 2023-01-02,23:48:04.000,2,11075523,12285,0,1672703283,13118.654137669997,58.869328500004485,53585.77220736001 2023-01-02,23:48:08.000,2,11075485,12285,0,1672703287,13118.627192430002,58.90457415000128,53585.70233616001 2023-01-02,23:48:12.000,2,11075531,12325,0,1672703291,13118.620456119992,58.86227936999785,53585.73727176 2023-01-02,23:48:16.000,2,11075499,12205,0,1672703295,13118.472257299996,58.869328500004485,53585.73727176 2023-01-02,23:48:20.000,2,11075478,12165,0,1672703299,13118.458784679991,58.89047589000256,53585.70932328 2023-01-02,23:48:24.000,2,11075467,12205,0,1672703303,13118.377948959991,58.84113197999977,53585.65342632001 2023-01-02,23:48:28.000,2,11075496,12525,0,1672703307,13118.34426741,58.812935460002336,53585.70233616001 2023-01-02,23:48:32.000,2,11075529,12165,0,1672703311,13118.357740029991,58.763591549999546,53585.70932328 2023-01-02,23:48:36.000,2,11075512,12525,0,1672703315,13118.25669537999,58.70014937999804,53585.65342632001 2023-01-02,23:48:40.000,2,11075542,12245,0,1672703319,13118.28364062,58.60851068999909,53585.62547784001 2023-01-02,23:48:44.000,2,11075539,12445,0,1672703323,13118.189332279995,58.538019389998226,53585.53464528001 2023-01-02,23:48:48.000,2,11075464,12285,0,1672703327,13118.11523286999,58.50277374000143,53585.42285136 2023-01-02,23:48:52.000,2,11075534,12125,0,1672703331,13118.18259597,58.425233310001204,53585.42983848 2023-01-02,23:48:56.000,2,11075510,12445,0,1672703335,13118.169123349995,58.404085920003126,53585.40887712 2023-01-02,23:49:00.000,2,11075518,12205,0,1672703339,13118.19606858999,58.368840269999055,53585.38092864 2023-01-02,23:49:04.000,2,11075502,12125,0,1672703343,13118.23648644999,58.34064375000162,53585.41586424001 2023-01-02,23:49:08.000,2,11075508,12325,0,1672703347,13118.24322276,58.31949636000354,53585.33900592001 2023-01-02,23:49:12.000,2,11075538,12245,0,1672703351,13118.270167999995,58.27015245000075,53585.325031680004 2023-01-02,23:49:16.000,2,11075509,12125,0,1672703355,13118.357740029991,58.178513760001806,53585.33900592001 2023-01-02,23:49:20.000,2,11075504,12125,0,1672703359,13118.36447634,58.178513760001806,53585.30407032 2023-01-02,23:49:24.000,2,11075493,12045,0,1672703363,13118.33753109999,58.15736637000373,53585.22022488001 2023-01-02,23:49:28.000,2,11075498,12165,0,1672703367,13118.310585859996,58.136218979998375,53585.10144384001 2023-01-02,23:49:32.000,2,11075470,12445,0,1672703371,13118.371212649996,58.15031724000437,53585.12240520001 2023-01-02,23:49:36.000,2,11075471,12325,0,1672703375,13118.398157889991,58.10802246000094,53585.12939232001 2023-01-02,23:49:40.000,2,11075488,12365,0,1672703379,13118.512675159996,58.10097333000158,53585.17131504001 2023-01-02,23:49:44.000,2,11075489,12445,0,1672703383,13118.566565640001,58.08687507000286,53585.09445672 2023-01-02,23:49:48.000,2,11075495,12125,0,1672703387,13118.667610290002,58.03048203000071,53585.0874696 2023-01-02,23:49:52.000,2,11075513,12245,0,1672703391,13118.761918629993,58.016383770001994,53585.16432792 2023-01-02,23:49:56.000,2,11075439,12405,0,1672703395,13118.775391249997,58.0798259400035,53585.11541808 2023-01-02,23:50:00.000,2,11075516,12445,0,1672703399,13118.815809109998,58.02343290000135,53585.10144384001 2023-01-02,23:50:04.000,2,11075495,12005,0,1672703403,13118.775391249997,58.03753116000007,53584.989649920004 2023-01-02,23:50:08.000,2,11075480,12205,0,1672703407,13118.775391249997,58.04458028999943,53584.97567568 2023-01-02,23:50:12.000,2,11075521,12125,0,1672703411,13118.930326379988,58.04458028999943,53584.989649920004 2023-01-02,23:50:16.000,2,11075526,12125,0,1672703415,13118.950535309988,58.09392420000222,53584.97567568 2023-01-02,23:50:20.000,2,11075452,12085,0,1672703419,13119.017898409998,58.12212071999966,53585.03157264001 2023-01-02,23:50:24.000,2,11075504,12285,0,1672703423,13119.065052579994,58.178513760001806,53585.06650824 2023-01-02,23:50:28.000,2,11075475,12365,0,1672703427,13119.051579959989,58.26310332000139,53585.07349536 2023-01-02,23:50:32.000,2,11075531,12565,0,1672703431,13119.071788889989,58.31244723000418,53585.0874696 2023-01-02,23:50:36.000,2,11075500,12285,0,1672703435,13119.105470439994,58.34064375000162,53585.010611280006 2023-01-02,23:50:40.000,2,11075499,12125,0,1672703439,13119.044843649994,58.35474201000034,53585.03855976 2023-01-02,23:50:44.000,2,11075536,12205,0,1672703443,13119.031371029989,58.361791139999696,53584.95471432001 2023-01-02,23:50:48.000,2,11075519,12365,0,1672703447,13119.031371029989,58.38998766000441,53584.93375296001 2023-01-02,23:50:52.000,2,11075531,12205,0,1672703451,13119.044843649994,58.418184180001845,53584.989649920004 2023-01-02,23:50:56.000,2,11075529,12125,0,1672703455,13118.930326379988,58.49572461000207,53584.821959040004 2023-01-02,23:51:00.000,2,11075510,11965,0,1672703459,13119.017898409998,58.51687200000015,53584.90580448 2023-01-02,23:51:04.000,2,11075494,12165,0,1672703463,13119.159360919999,58.53097025999887,53584.989649920004 2023-01-02,23:51:08.000,2,11075497,12285,0,1672703467,13119.21998771,58.601461559999734,53585.010611280006 2023-01-02,23:51:12.000,2,11075526,12325,0,1672703471,13119.26040557,58.594412430000375,53585.04554688 2023-01-02,23:51:16.000,2,11075483,12285,0,1672703475,13119.27387818999,58.62965808000445,53585.00362416001 2023-01-02,23:51:20.000,2,11075469,12245,0,1672703479,13119.21998771,58.6719528600006,53584.989649920004 2023-01-02,23:51:24.000,2,11075531,12285,0,1672703483,13119.23346032999,58.70014937999804,53584.90580448 2023-01-02,23:51:28.000,2,11075531,12245,0,1672703487,13119.27387818999,58.70719851000467,53584.93375296001 2023-01-02,23:51:32.000,2,11075500,12165,0,1672703491,13119.327768669995,58.74949329000083,53584.93375296001 2023-01-02,23:51:36.000,2,11075501,12245,0,1672703495,13119.31429604999,58.73539503000211,53584.92676584 2023-01-02,23:51:40.000,2,11075568,12285,0,1672703499,13119.32103236,58.74949329000083,53584.99663704 2023-01-02,23:51:44.000,2,11075495,12445,0,1672703503,13119.29408711999,58.72129677000339,53585.07349536 2023-01-02,23:51:48.000,2,11075461,12245,0,1672703507,13119.267141879995,58.72129677000339,53584.9477272 2023-01-02,23:51:52.000,2,11075516,12405,0,1672703511,13119.246932949995,58.71424764000403,53584.96868856 2023-01-02,23:51:56.000,2,11075516,12125,0,1672703515,13119.19977878,58.73539503000211,53584.940740080005 2023-01-02,23:52:00.000,2,11075488,12365,0,1672703519,13119.21325139999,58.69310024999868,53584.95471432001 2023-01-02,23:52:04.000,2,11075498,12245,0,1672703523,13119.19977878,58.70719851000467,53584.877856 2023-01-02,23:52:08.000,2,11075512,12565,0,1672703527,13119.19304246999,58.67900198999996,53584.78702344001 2023-01-02,23:52:12.000,2,11075458,12365,0,1672703531,13119.29408711999,58.74949329000083,53584.842920400006 2023-01-02,23:52:16.000,2,11075571,12645,0,1672703535,13119.26040557,58.770640679998905,53584.79401056001 2023-01-02,23:52:20.000,2,11075482,12165,0,1672703539,13119.347977599995,58.79883720000362,53584.88484312001 2023-01-02,23:52:24.000,2,11075496,12365,0,1672703543,13119.35471390999,58.812935460002336,53584.842920400006 2023-01-02,23:52:28.000,2,11075552,12325,0,1672703547,13119.30082343,58.834082850000414,53584.83593328001 2023-01-02,23:52:32.000,2,11075521,12285,0,1672703551,13119.267141879995,58.812935460002336,53584.821959040004 2023-01-02,23:52:36.000,2,11075532,12125,0,1672703555,13119.24019664,58.80588633000298,53584.842920400006 2023-01-02,23:52:40.000,2,11075501,12325,0,1672703559,13119.29408711999,58.7847389400049,53584.79401056001 2023-01-02,23:52:44.000,2,11075514,12485,0,1672703563,13119.226724019994,58.67900198999996,53584.724139360005 2023-01-02,23:52:48.000,2,11075524,12325,0,1672703567,13119.159360919999,58.60851068999909,53584.654268160004 2023-01-02,23:52:52.000,2,11075531,12285,0,1672703571,13119.186306159994,58.48867548000271,53584.68221664 2023-01-02,23:52:56.000,2,11075515,12045,0,1672703575,13119.125679369994,58.404085920003126,53584.64029392 2023-01-02,23:53:00.000,2,11075546,12125,0,1672703579,13119.21325139999,58.34769288000098,53584.64728104001 2023-01-02,23:53:04.000,2,11075534,12525,0,1672703583,13119.246932949995,58.234906800003955,53584.62631968001 2023-01-02,23:53:08.000,2,11075481,12445,0,1672703587,13119.246932949995,58.15736637000373,53584.61933256001 2023-01-02,23:53:12.000,2,11075538,12485,0,1672703591,13119.23346032999,58.185562890001165,53584.57740984001 2023-01-02,23:53:16.000,2,11075517,12245,0,1672703595,13119.26040557,58.129169849999016,53584.47959016001 2023-01-02,23:53:20.000,2,11075540,12485,0,1672703599,13119.35471390999,58.143268109997734,53584.507538640006 2023-01-02,23:53:24.000,2,11075493,12325,0,1672703603,13119.347977599995,58.17146463000245,53584.44465456 2023-01-02,23:53:28.000,2,11075521,12445,0,1672703607,13119.368186529995,58.22080853999796,53584.36080912001 2023-01-02,23:53:32.000,2,11075463,12285,0,1672703611,13119.45575855999,58.20671027999924,53584.39574472 2023-01-02,23:53:36.000,2,11075538,12365,0,1672703615,13119.529857969996,58.241955930003314,53584.40971896001 2023-01-02,23:53:40.000,2,11075505,12325,0,1672703619,13119.49617641999,58.234906800003955,53584.41670608 2023-01-02,23:53:44.000,2,11075492,12365,0,1672703623,13119.577012139991,58.24900506000267,53584.486577280004 2023-01-02,23:53:48.000,2,11075561,12245,0,1672703627,13119.529857969996,58.24900506000267,53584.486577280004 2023-01-02,23:53:52.000,2,11075515,12045,0,1672703631,13119.47596748999,58.227857670004596,53584.45164168001 2023-01-02,23:53:56.000,2,11075496,12445,0,1672703635,13119.388395459995,58.27720158000011,53584.4236932 2023-01-02,23:54:00.000,2,11075523,12405,0,1672703639,13119.36145022,58.26310332000139,53584.353822 2023-01-02,23:54:04.000,2,11075515,12205,0,1672703643,13119.23346032999,58.27015245000075,53584.36080912001 2023-01-02,23:54:08.000,2,11075494,12285,0,1672703647,13119.125679369994,58.33359462000226,53584.318886400004 2023-01-02,23:54:12.000,2,11075528,12245,0,1672703651,13119.139151989999,58.35474201000034,53584.30491216 2023-01-02,23:54:16.000,2,11075523,12485,0,1672703655,13119.15262460999,58.3265454900029,53584.318886400004 2023-01-02,23:54:20.000,2,11075505,12205,0,1672703659,13119.17283353999,58.28425070999947,53584.25600232 2023-01-02,23:54:24.000,2,11075498,12445,0,1672703663,13119.139151989999,58.27720158000011,53584.27696368 2023-01-02,23:54:28.000,2,11075507,12125,0,1672703667,13119.098734129999,58.25605419000203,53584.19311824001 2023-01-02,23:54:32.000,2,11075506,12125,0,1672703671,13119.11220674999,58.20671027999924,53584.179144 2023-01-02,23:54:36.000,2,11075489,12125,0,1672703675,13119.145888299994,58.143268109997734,53584.25600232 2023-01-02,23:54:40.000,2,11075496,12485,0,1672703679,13119.125679369994,58.12212071999966,53584.28395080001 2023-01-02,23:54:44.000,2,11075487,12565,0,1672703683,13119.044843649994,58.10097333000158,53584.22805384 2023-01-02,23:54:48.000,2,11075512,12445,0,1672703687,13119.017898409998,58.08687507000286,53584.20709248 2023-01-02,23:54:52.000,2,11075494,12245,0,1672703691,13119.085261509994,58.1150715900003,53584.2490152 2023-01-02,23:54:56.000,2,11075520,12245,0,1672703695,13119.15262460999,58.10802246000094,53584.16516976001 2023-01-02,23:55:00.000,2,11075496,12085,0,1672703699,13119.159360919999,58.136218979998375,53584.18613112 2023-01-02,23:55:04.000,2,11075571,12205,0,1672703703,13119.21998771,58.10802246000094,53584.15818264 2023-01-02,23:55:08.000,2,11075516,12285,0,1672703707,13119.226724019994,58.15031724000437,53584.18613112 2023-01-02,23:55:12.000,2,11075532,12325,0,1672703711,13119.19304246999,58.09392420000222,53584.172156880006 2023-01-02,23:55:16.000,2,11075540,12245,0,1672703715,13119.206515089994,58.0798259400035,53584.151195520004 2023-01-02,23:55:20.000,2,11075521,12245,0,1672703719,13119.21998771,58.1150715900003,53584.15818264 2023-01-02,23:55:24.000,2,11075571,12085,0,1672703723,13119.226724019994,58.08687507000286,53584.13722128 2023-01-02,23:55:28.000,2,11075517,12165,0,1672703727,13119.13241567999,58.07277681000414,53583.9695304 2023-01-02,23:55:32.000,2,11075528,12165,0,1672703731,13119.25366925999,58.03048203000071,53584.08831144 2023-01-02,23:55:36.000,2,11075460,12325,0,1672703735,13119.287350809995,57.98818725000456,53584.06036296 2023-01-02,23:55:40.000,2,11075492,12325,0,1672703739,13119.32103236,57.92474508000305,53584.04638872001 2023-01-02,23:55:44.000,2,11075531,12285,0,1672703743,13119.408604389995,57.840155520003464,53584.13023416 2023-01-02,23:55:48.000,2,11075541,12245,0,1672703747,13119.49617641999,57.76261509000324,53584.102285680005 2023-01-02,23:55:52.000,2,11075545,12045,0,1672703751,13119.56353952,57.776713350001955,53584.07433720001 2023-01-02,23:55:56.000,2,11075500,12205,0,1672703755,13119.577012139991,57.69917292000173,53584.07433720001 2023-01-02,23:56:00.000,2,11075503,12365,0,1672703759,13119.610693689996,57.6568781399983,53584.11625992001 2023-01-02,23:56:04.000,2,11075552,12445,0,1672703763,13119.590484759996,57.64982900999894,53583.96254328 2023-01-02,23:56:08.000,2,11075527,12525,0,1672703767,13119.590484759996,57.6216324900015,53583.92062056 2023-01-02,23:56:12.000,2,11075508,12245,0,1672703771,13119.610693689996,57.61458336000214,53583.99049176 2023-01-02,23:56:16.000,2,11075546,12365,0,1672703775,13119.610693689996,57.64982900999894,53583.94856904001 2023-01-02,23:56:20.000,2,11075544,12285,0,1672703779,13119.570275829996,57.67097640000429,53583.92760768001 2023-01-02,23:56:24.000,2,11075528,12445,0,1672703783,13119.758892509992,57.63573075000022,53584.02542736001 2023-01-02,23:56:28.000,2,11075527,12445,0,1672703787,13119.785837750002,57.69917292000173,53584.01844024 2023-01-02,23:56:32.000,2,11075520,12285,0,1672703791,13119.853200849997,57.727369439999165,53584.03241448 2023-01-02,23:56:36.000,2,11075584,12325,0,1672703795,13119.893618709997,57.85425378000218,53584.03241448 2023-01-02,23:56:40.000,2,11075522,12245,0,1672703799,13119.940772879992,57.89654855999834,53584.0394016 2023-01-02,23:56:44.000,2,11075515,12285,0,1672703803,13119.987927050002,58.03048203000071,53584.01145312 2023-01-02,23:56:48.000,2,11075541,12285,0,1672703807,13119.994663359998,58.09392420000222,53583.94856904001 2023-01-02,23:56:52.000,2,11075546,12405,0,1672703811,13120.102444319993,58.178513760001806,53583.99747888001 2023-01-02,23:56:56.000,2,11075556,12365,0,1672703815,13120.028344910002,58.22080853999796,53584.01844024 2023-01-02,23:57:00.000,2,11075546,12485,0,1672703819,13120.095708009998,58.22080853999796,53584.08831144 2023-01-02,23:57:04.000,2,11075506,12165,0,1672703823,13120.028344910002,58.178513760001806,53584.12324704001 2023-01-02,23:57:08.000,2,11075495,12285,0,1672703827,13119.981190739993,58.08687507000286,53584.06036296 2023-01-02,23:57:12.000,2,11075508,11885,0,1672703831,13119.954245499997,58.016383770001994,53584.04638872001 2023-01-02,23:57:16.000,2,11075548,11965,0,1672703835,13119.934036569997,57.93179421000241,53584.06036296 2023-01-02,23:57:20.000,2,11075502,12205,0,1672703839,13119.947509190002,57.826057260004745,53584.06036296 2023-01-02,23:57:24.000,2,11075526,12125,0,1672703843,13119.880146089992,57.80490986999939,53583.97651752001 2023-01-02,23:57:28.000,2,11075559,12285,0,1672703847,13119.913827639997,57.70622205000109,53584.01145312 2023-01-02,23:57:32.000,2,11075545,12165,0,1672703851,13119.947509190002,57.720320309999806,53583.9695304 2023-01-02,23:57:36.000,2,11075499,12485,0,1672703855,13120.088971699988,57.6568781399983,53584.02542736001 2023-01-02,23:57:40.000,2,11075460,12205,0,1672703859,13120.176543729998,57.66392726999766,53583.97651752001 2023-01-02,23:57:44.000,2,11075465,12125,0,1672703863,13120.291060999989,57.69212379000237,53584.0394016 2023-01-02,23:57:48.000,2,11075530,12405,0,1672703867,13120.324742549994,57.66392726999766,53584.03241448 2023-01-02,23:57:52.000,2,11075490,12125,0,1672703871,13120.284324689994,57.720320309999806,53584.09529856001 2023-01-02,23:57:56.000,2,11075497,12605,0,1672703875,13120.196752659998,57.70622205000109,53584.053375840005 2023-01-02,23:58:00.000,2,11075515,12325,0,1672703879,13120.142862179993,57.70622205000109,53584.11625992001 2023-01-02,23:58:04.000,2,11075549,12205,0,1672703883,13120.068762770003,57.783762480001315,53584.01145312 2023-01-02,23:58:08.000,2,11075528,12205,0,1672703887,13120.055290149998,57.727369439999165,53584.004466000006 2023-01-02,23:58:12.000,2,11075517,12205,0,1672703891,13119.960981809993,57.64982900999894,53583.97651752001 2023-01-02,23:58:16.000,2,11075579,12245,0,1672703895,13119.967718120002,57.593435970004066,53583.9695304 2023-01-02,23:58:20.000,2,11075526,12285,0,1672703899,13119.893618709997,57.50884641000448,53583.885684960005 2023-01-02,23:58:24.000,2,11075558,12285,0,1672703903,13120.021608599993,57.45245337000233,53583.95555616001 2023-01-02,23:58:28.000,2,11075499,12205,0,1672703907,13119.987927050002,57.45245337000233,53583.90664632001 2023-01-02,23:58:32.000,2,11075517,12285,0,1672703911,13119.994663359998,57.47360076000041,53583.91363344 2023-01-02,23:58:36.000,2,11075536,12125,0,1672703915,13119.927300260002,57.45245337000233,53583.87869784001 2023-01-02,23:58:40.000,2,11075536,12285,0,1672703919,13119.812782989997,57.56523944999935,53583.90664632001 2023-01-02,23:58:44.000,2,11075507,12405,0,1672703923,13119.58374845,57.64277987999958,53583.73196832 2023-01-02,23:58:48.000,2,11075515,12405,0,1672703927,13119.50291273,57.727369439999165,53583.75991680001 2023-01-02,23:58:52.000,2,11075555,12405,0,1672703931,13119.36145022,57.71327118000045,53583.68305848 2023-01-02,23:58:56.000,2,11075558,12205,0,1672703935,13119.26040557,57.727369439999165,53583.67607136 2023-01-02,23:59:00.000,2,11075530,12485,0,1672703939,13119.051579959989,57.70622205000109,53583.5852388 2023-01-02,23:59:04.000,2,11075538,12365,0,1672703943,13119.085261509994,57.70622205000109,53583.67607136 2023-01-02,23:59:08.000,2,11075536,12245,0,1672703947,13118.990953169989,57.66392726999766,53583.56427744 2023-01-02,23:59:12.000,2,11075552,11965,0,1672703951,13118.964007929993,57.62868162000086,53583.52934184 2023-01-02,23:59:16.000,2,11075580,12245,0,1672703955,13118.903381139993,57.56523944999935,53583.431522160005 2023-01-02,23:59:20.000,2,11075519,12205,0,1672703959,13118.896644829998,57.558190319999994,53583.3406896