Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-30,00:00:01.000,364,11075945,11725,0,1672358400,13140.405682659992,36.95358333000331,53629.60939824 2022-12-30,00:00:05.000,364,11075919,11685,0,1672358404,13141.1062589,37.67259459000343,53630.0146512 2022-12-30,00:00:09.000,364,11075923,11885,0,1672358408,13141.658636319997,38.109640650000074,53630.17535496 2022-12-30,00:00:13.000,364,11075965,11925,0,1672358412,13142.042605989998,38.518490189999284,53630.52471096001 2022-12-30,00:00:17.000,364,11075973,11805,0,1672358416,13142.514147689995,38.553735840003355,53630.77624728 2022-12-30,00:00:21.000,364,11075959,11725,0,1672358420,13142.972216770002,38.384556720004184,53631.034770720005 2022-12-30,00:00:25.000,364,11075938,12045,0,1672358424,13143.302295959998,37.862921100000676,53631.29329416001 2022-12-30,00:00:29.000,364,11075939,11845,0,1672358428,13144.036553749997,36.97473072000139,53631.53085624001 2022-12-30,00:00:33.000,364,11075948,11805,0,1672358432,13144.440732349998,36.32621076000214,53631.73348272 2022-12-30,00:00:37.000,364,11075977,11885,0,1672358436,13144.91901035999,35.81162426999799,53632.040916000005 2022-12-30,00:00:41.000,364,11075912,11885,0,1672358440,13145.121099659991,35.092613009997876,53632.2854652 2022-12-30,00:00:45.000,364,11075891,11645,0,1672358444,13145.464651469993,34.387700010003755,53632.55796288 2022-12-30,00:00:49.000,364,11075954,11605,0,1672358448,13145.686949699993,33.485411369998474,53632.86539616 2022-12-30,00:00:53.000,364,11075954,11805,0,1672358452,13145.700422319998,32.92853009999817,53633.17282944 2022-12-30,00:00:57.000,364,11075884,11805,0,1672358456,13145.498333019998,32.202469709998695,53633.5082112 2022-12-30,00:01:01.000,364,11075947,12125,0,1672358460,13145.168253830001,31.772472780001408,53633.91346416 2022-12-30,00:01:05.000,364,11075954,11765,0,1672358464,13144.649557959994,31.363623240002198,53634.11609064 2022-12-30,00:01:09.000,364,11075911,11885,0,1672358468,13144.144334709992,31.039363260002574,53634.40954968001 2022-12-30,00:01:13.000,364,11075912,11725,0,1672358472,13143.652584079995,30.856085880004684,53634.64711176001 2022-12-30,00:01:17.000,364,11075937,11845,0,1672358476,13142.898117359997,30.961822830002347,53634.83576400001 2022-12-30,00:01:21.000,364,11075893,11805,0,1672358480,13142.130178019994,31.088707169998088,53634.842751120006 2022-12-30,00:01:25.000,364,11075945,11605,0,1672358484,13141.254457719995,31.229689769999823,53634.94755792 2022-12-30,00:01:29.000,364,11075958,11725,0,1672358488,13140.473045760002,31.201493250002386,53635.10127456001 2022-12-30,00:01:33.000,364,11076024,11805,0,1672358492,13139.368290919992,31.257886290004535,53635.038390480004 2022-12-30,00:01:37.000,364,11075917,11925,0,1672358496,13138.418471209989,31.095756300004723,53634.98249352001 2022-12-30,00:01:41.000,364,11075910,11605,0,1672358500,13137.778521759996,30.799692840002535,53634.93358368001 2022-12-30,00:01:45.000,364,11075945,11885,0,1672358504,13137.48886043,30.531825899997784,53634.69602160001 2022-12-30,00:01:49.000,364,11075935,11645,0,1672358508,13137.56295983999,30.13707462000457,53634.63313752 2022-12-30,00:01:53.000,364,11075905,11925,0,1672358512,13138.027765229992,29.819863770004304,53634.47942088001 2022-12-30,00:01:57.000,364,11075998,11805,0,1672358516,13138.465625379999,29.3969159699991,53634.40954968001 2022-12-30,00:02:01.000,364,11075974,11685,0,1672358520,13139.03147542,28.875280350002868,53634.269807280005 2022-12-30,00:02:05.000,364,11075961,11925,0,1672358524,13139.624270699998,28.40298864000215,53634.199936080004 2022-12-30,00:02:09.000,364,11075962,12045,0,1672358528,13140.237274909996,27.94479519000015,53634.22788456 2022-12-30,00:02:13.000,364,11075944,11845,0,1672358532,13140.951323769994,27.57824043000437,53634.16500048001 2022-12-30,00:02:17.000,364,11075948,11925,0,1672358536,13141.948297649993,27.338570010004332,53634.08115504 2022-12-30,00:02:21.000,364,11075977,11805,0,1672358540,13142.931798910002,27.007260899998073,53634.18596184 2022-12-30,00:02:25.000,364,11075985,11885,0,1672358544,13144.043290059992,26.53496919000463,53634.25583304 2022-12-30,00:02:29.000,364,11075955,11845,0,1672358548,13144.993109769995,26.27415137999924,53634.44448528 2022-12-30,00:02:33.000,364,11075976,11765,0,1672358552,13145.89577530999,26.119070519998786,53634.68204736 2022-12-30,00:02:37.000,364,11075980,11925,0,1672358556,13146.859067639998,25.830056190003233,53634.92659656 2022-12-30,00:02:41.000,364,11075949,11805,0,1672358560,13147.613534359996,25.590385770003195,53635.18512 2022-12-30,00:02:45.000,364,11075987,12045,0,1672358564,13148.388210009995,25.63268054999935,53635.40870784 2022-12-30,00:02:49.000,364,11075919,11805,0,1672358568,13149.068577320002,25.541041860000405,53635.7440896 2022-12-30,00:02:53.000,364,11075922,12005,0,1672358572,13149.6613726,25.526943600001687,53636.10741984001 2022-12-30,00:02:57.000,364,11075946,11645,0,1672358576,13150.038605959991,25.752515760003007,53636.43581448 2022-12-30,00:03:01.000,364,11075912,11805,0,1672358580,13150.462993489993,25.604484030001913,53636.86901592 2022-12-30,00:03:05.000,364,11075964,12045,0,1672358584,13150.9412715,25.4423540400021,53637.19741056 2022-12-30,00:03:09.000,364,11075912,11725,0,1672358588,13151.271350689996,25.153339709999273,53637.60965064 2022-12-30,00:03:13.000,364,11075974,12005,0,1672358592,13151.520594159992,24.963013200002024,53638.007916480004 2022-12-30,00:03:17.000,364,11075934,11765,0,1672358596,13151.729419769988,24.59645843999897,53638.531950480006 2022-12-30,00:03:21.000,364,11075912,11965,0,1672358600,13151.91130013999,24.1805597700004,53638.87431936 2022-12-30,00:03:25.000,364,11075991,11805,0,1672358604,13152.19422515999,23.567285459997947,53639.39136624001 2022-12-30,00:03:29.000,364,11075919,11925,0,1672358608,13152.504095420001,22.989256799999566,53639.88046464 2022-12-30,00:03:33.000,364,11075942,11845,0,1672358612,13152.632085309997,22.657947690000583,53640.3206532 2022-12-30,00:03:37.000,364,11075965,12125,0,1672358616,13152.618612689992,22.340736840000318,53640.74686752 2022-12-30,00:03:41.000,364,11075903,11805,0,1672358620,13152.894801399998,22.051722510004765,53641.21500456001 2022-12-30,00:03:45.000,364,11075996,11965,0,1672358624,13152.968900809989,21.74860992000322,53641.648206000005 2022-12-30,00:03:49.000,364,11075959,12005,0,1672358628,13153.31245261999,21.49484124000446,53641.99057488 2022-12-30,00:03:53.000,364,11075968,11845,0,1672358632,13153.47412405999,21.40320254999824,53642.35390512 2022-12-30,00:03:57.000,364,11075913,12085,0,1672358636,13153.837884799992,21.353858640002727,53642.67531264001 2022-12-30,00:04:01.000,364,11075946,11725,0,1672358640,13154.154491369998,21.085991699997976,53642.94781032 2022-12-30,00:04:05.000,364,11075924,11925,0,1672358644,13154.585615209995,21.346809510003368,53643.255243600004 2022-12-30,00:04:09.000,364,11075972,11845,0,1672358648,13155.111047389997,21.353858640002727,53643.541715520005 2022-12-30,00:04:13.000,364,11075946,11965,0,1672358652,13155.562380159994,21.62877470999956,53643.80023896001 2022-12-30,00:04:17.000,364,11076016,11845,0,1672358656,13156.182120680001,21.755659050002578,53644.20549192001 2022-12-30,00:04:21.000,364,11075953,11965,0,1672358660,13157.01068680999,21.819101220004086,53644.645680480004 2022-12-30,00:04:25.000,364,11075880,12005,0,1672358664,13157.866198179989,21.69926601000043,53645.1068304 2022-12-30,00:04:29.000,364,11075917,11925,0,1672358668,13158.573510729992,21.579430800004047,53645.57496744001 2022-12-30,00:04:33.000,364,11075961,12005,0,1672358672,13159.34818637999,21.156482999998843,53646.14092416 2022-12-30,00:04:37.000,364,11075961,12045,0,1672358676,13159.954454279992,20.86041954000393,53646.76277784 2022-12-30,00:04:41.000,364,11075947,11925,0,1672358680,13160.291269779998,20.733535200000915,53647.20995352 2022-12-30,00:04:45.000,364,11075928,11925,0,1672358684,13160.365369189989,20.64189651000197,53647.782897360004 2022-12-30,00:04:49.000,364,11075957,11885,0,1672358688,13160.223906679988,20.42337348000001,53648.27199576 2022-12-30,00:04:53.000,364,11075918,11925,0,1672358692,13160.439468599994,20.106162629999744,53648.789042640004 2022-12-30,00:04:57.000,364,11075967,11925,0,1672358696,13160.520304319994,19.866492209999706,53649.243205440005 2022-12-30,00:05:01.000,364,11075900,12005,0,1672358700,13160.722393619995,20.035671329998877,53649.844097760004 2022-12-30,00:05:05.000,364,11075962,11805,0,1672358704,13160.924482919996,20.345833049999783,53650.43101584 2022-12-30,00:05:09.000,364,11075945,11925,0,1672358708,13161.227616869997,20.83927214999858,53651.10876648001 2022-12-30,00:05:13.000,364,11075975,12085,0,1672358712,13161.672213329999,21.558283409998694,53651.83542696 2022-12-30,00:05:17.000,364,11075949,11805,0,1672358716,13162.042710379996,22.439424659998622,53652.68086848 2022-12-30,00:05:21.000,364,11075930,11725,0,1672358720,13162.520988390002,23.19368157000281,53653.46342592 2022-12-30,00:05:25.000,364,11075963,11965,0,1672358724,13163.05315688,23.680071540002245,53654.44860984 2022-12-30,00:05:29.000,364,11075987,11725,0,1672358728,13163.848041459998,23.891545440004847,53655.42680664 2022-12-30,00:05:33.000,364,11075926,11725,0,1672358732,13164.609244489991,23.856299790000776,53656.48884888 2022-12-30,00:05:37.000,364,11075910,11885,0,1672358736,13165.094258809993,23.849250660001417,53657.39717448 2022-12-30,00:05:41.000,364,11075960,11885,0,1672358740,13165.59274575,23.609580240001378,53658.42428112 2022-12-30,00:05:45.000,364,11075920,12045,0,1672358744,13165.740944569996,23.48269589999836,53659.27670976001 2022-12-30,00:05:49.000,364,11075987,11965,0,1672358748,13165.28287548999,23.257123740004317,53660.08022856 2022-12-30,00:05:53.000,364,11075939,11765,0,1672358752,13164.53514508,23.20073070000217,53660.70208224 2022-12-30,00:05:57.000,364,11075977,11645,0,1672358756,13163.895195629993,23.18663244000345,53661.28900032001 2022-12-30,00:06:01.000,364,11075950,11805,0,1672358760,13163.11378367,23.102042880003864,53661.65931768 2022-12-30,00:06:05.000,364,11075982,11805,0,1672358764,13162.547933629998,22.7848320300036,53662.09950624001 2022-12-30,00:06:09.000,364,11075942,11885,0,1672358768,13162.01576514,22.566309000001638,53662.588604640005 2022-12-30,00:06:13.000,364,11075985,11965,0,1672358772,13161.564432369989,22.411228140001185,53662.958922 2022-12-30,00:06:17.000,364,11075918,11885,0,1672358776,13161.328661519998,22.636800300002506,53663.39212344 2022-12-30,00:06:21.000,364,11075972,11965,0,1672358780,13161.429706169998,22.79188116000296,53663.95808016 2022-12-30,00:06:25.000,364,11075938,11965,0,1672358784,13161.503805579989,23.14433766000002,53664.39826872 2022-12-30,00:06:29.000,364,11075994,11885,0,1672358788,13161.396024619993,23.574334590004582,53664.88038000001 2022-12-30,00:06:33.000,364,11075910,11845,0,1672358792,13161.254562109993,23.99023326000315,53665.31358144001 2022-12-30,00:06:37.000,364,11075938,11645,0,1672358796,13161.166990079997,24.45547584000451,53665.558130640005 2022-12-30,00:06:41.000,364,11075968,11805,0,1672358800,13160.89753768,25.026455370003532,53665.823641200004 2022-12-30,00:06:45.000,364,11075949,12045,0,1672358804,13160.78975671999,25.421206650004024,53665.98434496001 2022-12-30,00:06:49.000,364,11075941,11645,0,1672358808,13161.025527569996,25.63972967999871,53666.16601008 2022-12-30,00:06:53.000,364,11075959,12165,0,1672358812,13161.490332959998,25.63972967999871,53666.3826108 2022-12-30,00:06:57.000,364,11075971,11885,0,1672358816,13162.231327059992,25.519894470002328,53666.64113424 2022-12-30,00:07:01.000,364,11075965,11845,0,1672358820,13163.12725628999,24.906620159999875,53666.92760616 2022-12-30,00:07:05.000,364,11075976,11805,0,1672358824,13163.989503969999,24.328591500001494,53667.26997504 2022-12-30,00:07:09.000,364,11075946,11845,0,1672358828,13164.51493615,23.81400501000462,53667.64727952 2022-12-30,00:07:13.000,364,11075978,11605,0,1672358832,13164.723761759997,23.461548510000284,53667.92676432001 2022-12-30,00:07:17.000,364,11075954,11885,0,1672358836,13164.609244489991,23.680071540002245,53668.16432640001 2022-12-30,00:07:21.000,364,11076003,11845,0,1672358840,13164.487990909991,24.23695281000255,53668.31105592001 2022-12-30,00:07:25.000,364,11075946,11925,0,1672358844,13164.609244489991,24.81498147000093,53668.457785440005 2022-12-30,00:07:29.000,364,11075959,11765,0,1672358848,13165.235721319994,25.61858229000063,53668.793167200005 2022-12-30,00:07:33.000,364,11075941,11845,0,1672358852,13165.66684515999,26.478576150002482,53669.19143304001 2022-12-30,00:07:37.000,364,11075955,11845,0,1672358856,13166.158595790002,27.34561914000369,53669.65258296001 2022-12-30,00:07:41.000,364,11075984,11845,0,1672358860,13166.131650549993,27.98708997000358,53670.232513920004 2022-12-30,00:07:45.000,364,11075939,11925,0,1672358864,13165.990188039992,28.790690790003282,53670.644754 2022-12-30,00:07:49.000,364,11075939,11845,0,1672358868,13166.145123169998,29.474456399999326,53671.12686528 2022-12-30,00:07:53.000,364,11075939,11925,0,1672358872,13166.306794609998,30.094779840001138,53671.63692504001 2022-12-30,00:07:57.000,364,11075975,11605,0,1672358876,13167.182514909997,30.799692840002535,53672.16095904 2022-12-30,00:08:01.000,364,11075967,11925,0,1672358880,13168.09191676,31.229689769999823,53672.747877120004 2022-12-30,00:08:05.000,364,11075921,11925,0,1672358884,13169.06868171,31.46936018999986,53673.49549896 2022-12-30,00:08:09.000,364,11075958,11885,0,1672358888,13169.614322820002,31.58214627000416,53674.13132688001 2022-12-30,00:08:13.000,364,11075982,11805,0,1672358892,13170.234063339994,31.34247585000412,53674.878948720005 2022-12-30,00:08:17.000,364,11075955,11885,0,1672358896,13170.54393359999,31.49050757999794,53675.47984104 2022-12-30,00:08:21.000,364,11075906,11965,0,1672358900,13171.150201499993,31.49050757999794,53676.20650152 2022-12-30,00:08:25.000,364,11075915,11965,0,1672358904,13171.554380099995,31.631490179999673,53676.83534232001 2022-12-30,00:08:29.000,364,11075949,11645,0,1672358908,13171.72278784999,32.019192330000806,53677.345402080005 2022-12-30,00:08:33.000,364,11075900,12005,0,1672358912,13171.64195212999,32.442140129998734,53677.827513360004 2022-12-30,00:08:37.000,364,11075983,11685,0,1672358916,13171.170410429993,33.0060705299984,53678.21879208 2022-12-30,00:08:41.000,364,11075923,11845,0,1672358920,13170.907694339992,33.520657020002545,53678.470328400006 2022-12-30,00:08:45.000,364,11075972,11965,0,1672358924,13170.820122309997,33.95770307999919,53678.784748800004 2022-12-30,00:08:49.000,364,11075959,12085,0,1672358928,13171.089574709993,34.07048916000349,53679.08519496 2022-12-30,00:08:53.000,364,11075976,11965,0,1672358932,13171.44659914,34.58507565000036,53679.574293360005 2022-12-30,00:08:57.000,364,11075944,11885,0,1672358936,13171.844041429991,34.754254769999534,53680.09832736001 2022-12-30,00:09:01.000,364,11075960,11925,0,1672358940,13172.57829921999,35.10671127000387,53680.68524544 2022-12-30,00:09:05.000,364,11075956,11805,0,1672358944,13172.88143316999,35.85391905000142,53681.29312488001 2022-12-30,00:09:09.000,364,11075981,11805,0,1672358948,13173.184567119992,36.770305949998146,53681.9289528 2022-12-30,00:09:13.000,364,11075929,11845,0,1672358952,13173.75715346999,37.277843310002936,53682.57176784 2022-12-30,00:09:17.000,364,11075940,12005,0,1672358956,13174.376893989996,37.55275937999977,53683.16567304001 2022-12-30,00:09:21.000,364,11075939,11845,0,1672358960,13174.700236869998,38.07439500000328,53683.717655520006 2022-12-30,00:09:25.000,364,11075927,11845,0,1672358964,13175.3267137,38.53963758000464,53684.32553496 2022-12-30,00:09:29.000,364,11075996,12045,0,1672358968,13176.040762559998,39.11766624000302,53684.97533712 2022-12-30,00:09:33.000,364,11075976,11805,0,1672358972,13176.59987628999,39.67454751000332,53685.63911352 2022-12-30,00:09:37.000,364,11076005,12005,0,1672358976,13177.293716219989,40.48519746000238,53686.31686416 2022-12-30,00:09:41.000,364,11075967,11925,0,1672358980,13178.068391870002,41.36633871000231,53686.903782240006 2022-12-30,00:09:45.000,364,11075944,11925,0,1672358984,13178.81612227999,42.22633257000416,53687.56755864001 2022-12-30,00:09:49.000,364,11075983,11805,0,1672358988,13179.644688409993,42.60698558999866,53688.23832216001 2022-12-30,00:09:53.000,364,11075968,11925,0,1672358992,13180.823542659993,42.64223124000273,53688.99293112 2022-12-30,00:09:57.000,364,11075974,11725,0,1672358996,13182.110177869989,42.22633257000416,53689.76151432 2022-12-30,00:10:01.000,364,11075934,11845,0,1672359000,13183.147569610002,42.33206952000182,53690.592981600006 2022-12-30,00:10:05.000,364,11075996,11925,0,1672359004,13184.191697659997,42.57173994000186,53691.37553904 2022-12-30,00:10:09.000,364,11075919,11725,0,1672359008,13185.027000099995,42.75501731999975,53692.42360704 2022-12-30,00:10:13.000,364,11075972,12045,0,1672359012,13185.707367409988,43.22730903000047,53693.31097128 2022-12-30,00:10:17.000,364,11075973,11885,0,1672359016,13186.529197229996,43.50222510000458,53694.1913484 2022-12-30,00:10:21.000,364,11075933,11965,0,1672359020,13187.883195540002,43.23435815999983,53695.267364880005 2022-12-30,00:10:25.000,364,11075950,11885,0,1672359024,13189.365183739988,43.086326429998735,53696.322420000004 2022-12-30,00:10:29.000,364,11075946,11885,0,1672359028,13190.840435629994,42.97354035000171,53697.46830768001 2022-12-30,00:10:33.000,364,11075936,11725,0,1672359032,13192.06644404999,43.128621210002166,53698.767912 2022-12-30,00:10:37.000,364,11075950,11725,0,1672359036,13193.25203461,43.34714424000413,53699.9207868 2022-12-30,00:10:41.000,364,11075957,11845,0,1672359040,13194.228799559998,43.819435950004845,53701.206416880006 2022-12-30,00:10:45.000,364,11075899,11845,0,1672359044,13194.868749009991,43.97451680999802,53702.526982560004 2022-12-30,00:10:49.000,364,11075988,12165,0,1672359048,13195.488489529998,44.09435202000168,53703.74274144001 2022-12-30,00:10:53.000,364,11075932,12045,0,1672359052,13195.185355579997,44.573692860001756,53704.73491248 2022-12-30,00:10:57.000,364,11075976,11965,0,1672359056,13193.912192989992,44.644184160002624,53705.51746992001 2022-12-30,00:11:01.000,364,11075960,11925,0,1672359060,13192.928691729998,44.362218959999154,53706.20919480001 2022-12-30,00:11:05.000,364,11075924,11845,0,1672359064,13191.547748179997,44.31287505000364,53706.66335760001 2022-12-30,00:11:09.000,364,11075922,12085,0,1672359068,13189.681790309995,44.42566113000066,53706.79611288 2022-12-30,00:11:13.000,364,11075996,12005,0,1672359072,13187.849513989997,44.46795591000409,53706.78213864001 2022-12-30,00:11:17.000,364,11075956,11765,0,1672359076,13186.0374466,45.08827934999863,53706.67733184 2022-12-30,00:11:21.000,364,11075980,11645,0,1672359080,13184.366841720002,45.574669319998065,53706.36989856 2022-12-30,00:11:25.000,364,11075938,11845,0,1672359084,13183.309241049988,45.99056799000391,53705.98560696 2022-12-30,00:11:29.000,364,11075915,11925,0,1672359088,13182.884853520001,46.14564885000436,53705.664199440005 2022-12-30,00:11:33.000,364,11075945,11925,0,1672359092,13182.74339101,46.498105350001424,53705.43362448 2022-12-30,00:11:37.000,364,11075989,11845,0,1672359096,13182.6019285,47.05498662000173,53705.112216960006 2022-12-30,00:11:41.000,364,11075941,11685,0,1672359100,13182.790545179996,47.39334486000007,53704.93055184 2022-12-30,00:11:45.000,364,11075917,11565,0,1672359104,13182.878117209992,47.85153831000207,53704.706964000005 2022-12-30,00:11:49.000,364,11075890,11925,0,1672359108,13183.066733890002,48.60579521999898,53704.44844056 2022-12-30,00:11:53.000,364,11075934,12005,0,1672359112,13183.134096989997,49.3248064799991,53704.30171104 2022-12-30,00:11:57.000,364,11075913,11885,0,1672359116,13182.783808870001,50.079063390003284,53704.0431876 2022-12-30,00:12:01.000,364,11075948,11845,0,1672359120,13182.170804659989,50.96020464000321,53703.74274144001 2022-12-30,00:12:05.000,364,11075919,11685,0,1672359124,13181.557800449991,52.00347588000295,53703.37242408 2022-12-30,00:12:09.000,364,11075992,11845,0,1672359128,13180.628189670002,53.4908423099987,53702.90428704001 2022-12-30,00:12:13.000,364,11075915,11925,0,1672359132,13180.01518545999,54.660997890001454,53702.51999544001 2022-12-30,00:12:17.000,364,11075913,11725,0,1672359136,13179.220300879992,55.880497379999724,53701.98897432 2022-12-30,00:12:21.000,364,11076017,12085,0,1672359140,13178.9643211,56.86737558000459,53701.590708480006 2022-12-30,00:12:25.000,364,11075950,12165,0,1672359144,13179.011475269996,58.28425070999947,53701.185455520004 2022-12-30,00:12:29.000,364,11075938,11725,0,1672359148,13179.132728849996,59.20768674000283,53700.85706088 2022-12-30,00:12:33.000,364,11075950,11885,0,1672359152,13179.280927669992,60.13112276999891,53700.633473040005 2022-12-30,00:12:37.000,364,11075944,11885,0,1672359156,13179.496489589998,61.082755319999706,53700.54264048 2022-12-30,00:12:41.000,364,11075911,11965,0,1672359160,13179.624479479993,62.02733874000114,53700.52167912 2022-12-30,00:12:45.000,364,11075940,11845,0,1672359164,13180.378946199991,62.753399130000616,53700.59155032 2022-12-30,00:12:49.000,364,11075983,11685,0,1672359168,13181.066049819994,63.33847691999836,53700.898983600004 2022-12-30,00:12:53.000,364,11075943,11845,0,1672359172,13181.820516539992,63.89535818999866,53701.24135248 2022-12-30,00:12:57.000,364,11075961,11645,0,1672359176,13181.995660599998,64.37469902999874,53701.56276000001 2022-12-30,00:13:01.000,364,11075998,12005,0,1672359180,13182.123650489993,64.86108899999817,53701.82827056001 2022-12-30,00:13:05.000,364,11075924,11565,0,1672359184,13182.036078459998,65.4955106999987,53702.05884552 2022-12-30,00:13:09.000,364,11075962,11845,0,1672359188,13181.975451669998,65.90436023999791,53702.240510640004 2022-12-30,00:13:13.000,364,11075954,11885,0,1672359192,13182.029342149988,66.03829371000029,53702.45012424001 2022-12-30,00:13:17.000,364,11075952,11725,0,1672359196,13182.076496319998,65.31223332000081,53702.51300832 2022-12-30,00:13:21.000,364,11075941,11845,0,1672359200,13181.894615949997,64.691909879999,53702.63178936 2022-12-30,00:13:25.000,364,11075957,11685,0,1672359204,13181.39612900999,64.52977988999919,53702.596853760006 2022-12-30,00:13:29.000,364,11075967,11565,0,1672359208,13181.079522439999,64.30420772999787,53702.575892400004 2022-12-30,00:13:33.000,364,11075954,11765,0,1672359212,13180.520408709992,64.45928858999832,53702.51300832 2022-12-30,00:13:37.000,364,11075933,11885,0,1672359216,13180.00171284,64.81174509000266,53702.42217576001 2022-12-30,00:13:41.000,364,11075963,11925,0,1672359220,13179.280927669992,65.00207159999991,53702.38724016 2022-12-30,00:13:45.000,364,11075939,11805,0,1672359224,13178.566878809994,64.64961510000285,53702.2265364 2022-12-30,00:13:49.000,364,11075946,11845,0,1672359228,13177.731576369995,63.95175123000081,53702.023909920004 2022-12-30,00:13:53.000,364,11075920,11725,0,1672359232,13176.997318579997,62.9507747700045,53701.77936072001 2022-12-30,00:13:57.000,364,11075939,11725,0,1672359236,13176.801965589992,62.56307262000337,53701.54878576 2022-12-30,00:14:01.000,364,11075926,11645,0,1672359240,13176.963637029992,62.22471437999775,53701.29724944001 2022-12-30,00:14:05.000,364,11075968,11645,0,1672359244,13177.192671569988,61.766520930003026,53701.185455520004 2022-12-30,00:14:09.000,364,11075977,11805,0,1672359248,13177.212880499988,61.68193137000344,53701.03173888001 2022-12-30,00:14:13.000,364,11075941,11805,0,1672359252,13177.401497179999,61.65373484999873,53701.185455520004 2022-12-30,00:14:17.000,364,11075916,11845,0,1672359256,13177.39476086999,61.51980138000363,53701.10161008 2022-12-30,00:14:21.000,364,11075958,11845,0,1672359260,13177.367815629994,60.99816576000012,53701.08064872001 2022-12-30,00:14:25.000,364,11075922,11805,0,1672359264,13177.064681679993,60.1804666800017,53701.0736616 2022-12-30,00:14:29.000,364,11075939,11965,0,1672359268,13176.741338799991,59.285227170003054,53700.89199648001 2022-12-30,00:14:33.000,364,11075925,11805,0,1672359272,13176.310214959994,58.460478959998,53700.633473040005 2022-12-30,00:14:37.000,364,11075945,11725,0,1672359276,13175.912772670003,57.79786074000003,53700.38193672 2022-12-30,00:14:41.000,364,11075932,12045,0,1672359280,13175.629847650001,57.53704293000192,53699.97668376 2022-12-30,00:14:45.000,364,11075939,11885,0,1672359284,13175.191987499995,57.826057260004745,53699.697198960006 2022-12-30,00:14:49.000,364,11075965,12045,0,1672359288,13174.828226759993,58.44638069999928,53699.40373992001 2022-12-30,00:14:53.000,364,11075985,11805,0,1672359292,13174.201749929991,59.108998920004524,53699.09630664001 2022-12-30,00:14:57.000,364,11075980,11805,0,1672359296,13173.629163579993,59.637683670000115,53698.72598928 2022-12-30,00:15:01.000,364,11075936,11725,0,1672359300,13173.420337969997,60.152270160004264,53698.355671920006 2022-12-30,00:15:05.000,364,11075940,11885,0,1672359304,13173.528118929993,60.61046360999899,53697.950418960005 2022-12-30,00:15:09.000,364,11075989,11885,0,1672359308,13173.750417159994,60.948821850004606,53697.55215312 2022-12-30,00:15:13.000,364,11075957,11965,0,1672359312,13174.06702373,61.132099230002495,53697.21677136 2022-12-30,00:15:17.000,364,11075922,12165,0,1672359316,13174.464466019992,61.39996616999997,53697.00715776001 2022-12-30,00:15:21.000,364,11075964,11845,0,1672359320,13174.626137459993,61.717177020000236,53696.64382752 2022-12-30,00:15:25.000,364,11075953,11685,0,1672359324,13174.949480339994,61.60439094000321,53696.53203360001 2022-12-30,00:15:29.000,364,11075938,11845,0,1672359328,13175.562484549991,61.52685051000299,53696.31543288001 2022-12-30,00:15:33.000,364,11075934,11685,0,1672359332,13176.552722119995,61.73832440999831,53696.33639424001 2022-12-30,00:15:37.000,364,11075963,12045,0,1672359336,13177.60358648,62.02028961000178,53696.43421392001 2022-12-30,00:15:41.000,364,11075929,11805,0,1672359340,13178.90369431,62.34454959000141,53696.727672960005 2022-12-30,00:15:45.000,364,11075919,12005,0,1672359344,13180.12296642,62.71815348000382,53697.20279712001 2022-12-30,00:15:49.000,364,11076002,12005,0,1672359348,13181.54432783,63.1974943200039,53697.719844 2022-12-30,00:15:53.000,364,11075937,11925,0,1672359352,13182.837699349991,63.578147339998395,53698.37663328001 2022-12-30,00:15:57.000,364,11075948,11925,0,1672359356,13184.023289910001,64.07863557000383,53699.20810056 2022-12-30,00:16:01.000,364,11075919,11725,0,1672359360,13185.168462609996,64.64256597000349,53700.0954648 2022-12-30,00:16:05.000,364,11075945,11805,0,1672359364,13186.30016269,65.20649637000315,53701.066674480004 2022-12-30,00:16:09.000,364,11075947,11805,0,1672359368,13187.647424689996,65.63649330000044,53702.07980688 2022-12-30,00:16:13.000,364,11075947,11805,0,1672359372,13189.163094440002,65.93960589000199,53703.30954000001 2022-12-30,00:16:17.000,364,11075946,11765,0,1672359376,13190.429520719998,66.12993239999923,53704.55324736001 2022-12-30,00:16:21.000,364,11075916,11805,0,1672359380,13191.662265450002,66.08763762000308,53705.92272288001 2022-12-30,00:16:25.000,364,11075927,11965,0,1672359384,13192.645766709997,65.96780240999942,53707.21534008001 2022-12-30,00:16:29.000,364,11075945,11685,0,1672359388,13193.231825679999,65.77042677000281,53708.42411184 2022-12-30,00:16:33.000,364,11075962,11845,0,1672359392,13193.521487009995,65.3968228800004,53709.53506392 2022-12-30,00:16:37.000,364,11075936,11965,0,1672359396,13193.440651289995,65.01616985999863,53710.41544104 2022-12-30,00:16:41.000,364,11075964,11845,0,1672359400,13193.097099479994,64.50158337000175,53711.07223032001 2022-12-30,00:16:45.000,364,11075965,11965,0,1672359404,13192.497567890001,63.810768629999075,53711.701071120006 2022-12-30,00:16:49.000,364,11076018,11925,0,1672359408,13191.541011870002,63.09880649999832,53712.16920816 2022-12-30,00:16:53.000,364,11075995,11845,0,1672359412,13190.395839169993,62.68995695999911,53712.44170584001 2022-12-30,00:16:57.000,364,11075940,11845,0,1672359416,13188.954268829992,62.2458617700031,53712.57446112 2022-12-30,00:17:01.000,364,11075948,11845,0,1672359420,13187.566588969996,61.41406442999869,53712.72119064 2022-12-30,00:17:05.000,364,11075978,12005,0,1672359424,13186.266481139995,60.29325275999872,53712.70022928001 2022-12-30,00:17:09.000,364,11075936,11965,0,1672359428,13185.134781059991,58.876377630003844,53712.64433232 2022-12-30,00:17:13.000,364,11075921,11525,0,1672359432,13184.286006000002,57.424256850004895,53712.64433232 2022-12-30,00:17:17.000,364,11076003,12045,0,1672359436,13183.484385109994,56.388034740004514,53712.71420352 2022-12-30,00:17:21.000,364,11075960,12005,0,1672359440,13183.039788649992,56.0144308500021,53712.77708760001 2022-12-30,00:17:25.000,364,11075961,11965,0,1672359444,13182.891589829997,56.07082389000425,53712.88888152 2022-12-30,00:17:29.000,364,11075958,11805,0,1672359448,13182.669291599996,56.155413450003834,53713.08452088001 2022-12-30,00:17:33.000,364,11075921,11965,0,1672359452,13182.224695139994,55.81000607999886,53713.27317312 2022-12-30,00:17:37.000,364,11075962,11725,0,1672359456,13182.015869529998,55.85934999000165,53713.48278672 2022-12-30,00:17:41.000,364,11075943,11845,0,1672359460,13181.564536760001,55.7677113000027,53713.594580640005 2022-12-30,00:17:45.000,364,11075952,12085,0,1672359464,13181.16035816,55.71131826000055,53713.63650336001 2022-12-30,00:17:49.000,364,11075965,11805,0,1672359468,13181.03236826999,55.81000607999886,53713.62951624 2022-12-30,00:17:53.000,364,11075973,11685,0,1672359472,13181.1199403,56.26819953000086,53713.80419424001 2022-12-30,00:17:57.000,364,11075958,11885,0,1672359476,13181.18056709,56.95196514000418,53713.92297528001 2022-12-30,00:18:01.000,364,11075905,12005,0,1672359480,13181.23445756999,57.74851683000452,53714.11861464001 2022-12-30,00:18:05.000,364,11075965,11845,0,1672359484,13181.38265639,58.34769288000098,53714.30726688001 2022-12-30,00:18:09.000,364,11075931,11885,0,1672359488,13181.27487542999,58.66490373000124,53714.45399640001 2022-12-30,00:18:13.000,364,11075978,11885,0,1672359492,13181.018895649999,58.812935460002336,53714.71251984001 2022-12-30,00:18:17.000,364,11075928,11925,0,1672359496,13180.210538449996,59.045556750003016,53714.82431376 2022-12-30,00:18:21.000,364,11075884,12125,0,1672359500,13179.240509809992,59.29227630000241,53714.91514632 2022-12-30,00:18:25.000,364,11075915,11845,0,1672359504,13177.86630257,59.447357160002866,53714.77540392 2022-12-30,00:18:29.000,364,11075955,11765,0,1672359508,13176.700920939991,59.78571540000121,53714.52386760001 2022-12-30,00:18:33.000,364,11075960,11645,0,1672359512,13175.650056580002,60.039484079999966,53714.1745116 2022-12-30,00:18:37.000,364,11075948,11685,0,1672359516,13174.706973179993,60.01833669000189,53713.85310408001 2022-12-30,00:18:41.000,364,11075910,11645,0,1672359520,13173.98618801,59.9689927799991,53713.32208296001 2022-12-30,00:18:45.000,364,11075949,11885,0,1672359524,13173.649372509994,59.6235854100014,53713.00766256 2022-12-30,00:18:49.000,364,11075931,12005,0,1672359528,13173.454019520002,59.179490219998115,53712.90285576 2022-12-30,00:18:53.000,364,11075931,11965,0,1672359532,13173.373183800002,58.80588633000298,53712.79106184 2022-12-30,00:18:57.000,364,11075981,11925,0,1672359536,13173.137412949996,58.55211765000422,53712.77708760001 2022-12-30,00:19:01.000,364,11075983,11845,0,1672359540,13173.123940329991,58.425233310001204,53712.874907280006 2022-12-30,00:19:05.000,364,11075948,11765,0,1672359544,13172.84101530999,58.07277681000414,53712.93080424 2022-12-30,00:19:09.000,364,11075975,12045,0,1672359548,13172.814070069995,58.002285510003276,53713.00766256 2022-12-30,00:19:13.000,364,11075995,11885,0,1672359552,13173.433810590002,58.185562890001165,53713.18234056001 2022-12-30,00:19:17.000,364,11075908,12005,0,1672359556,13174.08723266,58.52392112999951,53713.496760960006 2022-12-30,00:19:21.000,364,11075898,12085,0,1672359560,13174.477938639997,58.96096719000343,53713.79720712 2022-12-30,00:19:25.000,364,11075928,11605,0,1672359564,13174.343212439991,59.29227630000241,53714.2443828 2022-12-30,00:19:29.000,364,11075938,11885,0,1672359568,13173.420337969997,59.48965193999902,53714.50989336 2022-12-30,00:19:33.000,364,11075953,11805,0,1672359572,13172.73997065999,59.644732799999474,53714.68457136 2022-12-30,00:19:37.000,364,11075939,11765,0,1672359576,13171.70257891999,59.70112584000162,53714.59373880001 2022-12-30,00:19:41.000,364,11075953,11845,0,1672359580,13170.806649689992,59.285227170003054,53714.52386760001 2022-12-30,00:19:45.000,364,11075953,11805,0,1672359584,13169.755785330002,58.763591549999546,53714.23040856 2022-12-30,00:19:49.000,364,11075940,11925,0,1672359588,13168.799229309989,58.48162635000335,53713.95791088 2022-12-30,00:19:53.000,364,11075962,11765,0,1672359592,13168.186225099991,58.48162635000335,53713.63650336001 2022-12-30,00:19:57.000,364,11075955,11885,0,1672359596,13167.438494689988,58.7847389400049,53713.266186 2022-12-30,00:20:01.000,364,11075957,12005,0,1672359600,13166.333739849993,58.91162328000064,53712.79804896001 2022-12-30,00:20:05.000,364,11075967,12005,0,1672359604,13165.34350227999,58.876377630003844,53712.12728544001 2022-12-30,00:20:09.000,364,11075984,12005,0,1672359608,13164.764179619997,58.834082850000414,53711.484470400006 2022-12-30,00:20:13.000,364,11075952,11965,0,1672359612,13164.575562940001,58.79883720000362,53710.72986144 2022-12-30,00:20:17.000,364,11075916,11925,0,1672359616,13164.4138915,58.62965808000445,53710.03114944 2022-12-30,00:20:21.000,364,11075954,11605,0,1672359620,13163.962558729989,58.48867548000271,53709.248591999996 2022-12-30,00:20:25.000,364,11075938,11965,0,1672359624,13163.389972379991,58.22080853999796,53708.396163360005 2022-12-30,00:20:29.000,364,11075935,11925,0,1672359628,13163.02621163999,58.12212071999966,53707.50181200001 2022-12-30,00:20:33.000,364,11075936,12045,0,1672359632,13162.696132449993,57.91064682000433,53706.600473520004 2022-12-30,00:20:37.000,364,11075967,11925,0,1672359636,13162.581615179988,57.88949942999898,53705.594328240004 2022-12-30,00:20:41.000,364,11075976,11605,0,1672359640,13162.554669939993,57.81195899999875,53704.60215720001 2022-12-30,00:20:45.000,364,11075925,11885,0,1672359644,13162.190909199991,57.69212379000237,53703.50517936001 2022-12-30,00:20:49.000,364,11075952,11765,0,1672359648,13161.71263119,57.6216324900015,53702.51300832 2022-12-30,00:20:53.000,364,11075929,11805,0,1672359652,13161.362343069988,57.45245337000233,53701.65359256 2022-12-30,00:20:57.000,364,11075952,12005,0,1672359656,13161.065945429997,57.367863810002746,53700.64744728 2022-12-30,00:21:01.000,364,11075950,12005,0,1672359660,13160.850383509991,57.45245337000233,53699.92777392 2022-12-30,00:21:05.000,364,11075964,11765,0,1672359664,13160.661766829995,57.43835511000361,53699.08931952 2022-12-30,00:21:09.000,364,11075999,11845,0,1672359668,13160.459677529994,57.374912940002105,53698.34868480001 2022-12-30,00:21:13.000,364,11075981,11845,0,1672359672,13160.331687639999,57.24097946999973,53697.663947040004 2022-12-30,00:21:17.000,364,11075985,11965,0,1672359676,13160.50683169999,56.98016166000161,53697.063054720005 2022-12-30,00:21:21.000,364,11075960,11765,0,1672359680,13160.70892099999,56.923768619999464,53696.608891920005 2022-12-30,00:21:25.000,364,11075966,11845,0,1672359684,13160.971637089991,56.789835150004365,53696.29447152001 2022-12-30,00:21:29.000,364,11075927,11845,0,1672359688,13160.79649303,56.65590168000199,53695.86127008001 2022-12-30,00:21:33.000,364,11076008,12045,0,1672359692,13160.580931109995,56.458526039998105,53695.54684968001 2022-12-30,00:21:37.000,364,11075936,11845,0,1672359696,13160.46641383999,56.2611504000015,53695.15557096 2022-12-30,00:21:41.000,364,11075963,11805,0,1672359700,13160.52704062999,56.06377476000489,53694.834163440006 2022-12-30,00:21:45.000,364,11075922,11965,0,1672359704,13160.271060849998,55.85230086000229,53694.596601360005 2022-12-30,00:21:49.000,364,11075953,11965,0,1672359708,13160.351896569999,55.690170870002476,53694.25423248001 2022-12-30,00:21:53.000,364,11075985,12005,0,1672359712,13160.203697749988,55.513942620003945,53693.95378632 2022-12-30,00:21:57.000,364,11075968,11765,0,1672359716,13160.203697749988,55.33066523999878,53693.69526288 2022-12-30,00:22:01.000,364,11075973,11805,0,1672359720,13160.190225129998,55.231977420000476,53693.303984160004 2022-12-30,00:22:05.000,364,11075944,12005,0,1672359724,13160.298006089994,55.19673177000368,53693.17821600001 2022-12-30,00:22:09.000,364,11075955,12045,0,1672359728,13160.082444170002,55.422303929997724,53692.989563760006 2022-12-30,00:22:13.000,364,11075939,11845,0,1672359732,13159.765837599996,55.77476043000206,53692.88475696 2022-12-30,00:22:17.000,364,11075992,12005,0,1672359736,13159.28755958999,55.97213606999867,53692.73104032 2022-12-30,00:22:21.000,364,11075893,12165,0,1672359740,13158.829490509997,56.02147998000146,53692.81488576001 2022-12-30,00:22:25.000,364,11075934,11805,0,1672359744,13158.445520839996,55.96508693999931,53692.71706608 2022-12-30,00:22:29.000,364,11075982,11685,0,1672359748,13157.906616039989,55.90869390000444,53692.69610472001 2022-12-30,00:22:33.000,364,11075940,11805,0,1672359752,13157.542855300002,55.873448250000365,53692.62623352001 2022-12-30,00:22:37.000,364,11075960,12005,0,1672359756,13157.11846777,55.94393955000123,53692.59828504001 2022-12-30,00:22:41.000,364,11075914,12005,0,1672359760,13156.862487989994,56.091971280002326,53692.465529760004 2022-12-30,00:22:45.000,364,11075961,11845,0,1672359764,13156.364001050002,56.31754344000365,53692.297838880004 2022-12-30,00:22:49.000,364,11075925,11925,0,1672359768,13155.825096249995,56.4726243000041,53692.081238160004 2022-12-30,00:22:53.000,364,11075937,11925,0,1672359772,13155.097574769992,56.691147329998785,53691.83668896001 2022-12-30,00:22:57.000,364,11075911,11965,0,1672359776,13154.356580669999,56.8180316700018,53691.51528144 2022-12-30,00:23:01.000,364,11075908,12005,0,1672359780,13153.858093729992,56.94491601000482,53691.28470648001 2022-12-30,00:23:05.000,364,11075935,11845,0,1672359784,13152.982373429993,57.184586430004856,53690.93535048 2022-12-30,00:23:09.000,364,11075917,11645,0,1672359788,13152.11338943999,57.2762251200038,53690.56503312001 2022-12-30,00:23:13.000,364,11075982,11845,0,1672359792,13151.251141759996,57.4101585899989,53690.15279304 2022-12-30,00:23:17.000,364,11075945,11885,0,1672359796,13150.429311939988,57.51589554000384,53689.74055296 2022-12-30,00:23:21.000,364,11075939,12005,0,1672359800,13149.59400949999,57.769664220002596,53689.111712160004 2022-12-30,00:23:25.000,364,11075913,12045,0,1672359804,13148.826070160001,57.952941600000486,53688.727420560004 2022-12-30,00:23:29.000,364,11075941,11765,0,1672359808,13147.990767720003,58.065727680004784,53688.28723200001 2022-12-30,00:23:33.000,364,11075944,11805,0,1672359812,13147.26324624,58.192612020000524,53687.87499192 2022-12-30,00:23:37.000,364,11075953,11725,0,1672359816,13146.414471179996,58.467528090004635,53687.406854880006 2022-12-30,00:23:41.000,364,11075911,11725,0,1672359820,13145.96313841,58.65785460000188,53687.10640872 2022-12-30,00:23:45.000,364,11075939,11765,0,1672359824,13145.89577530999,58.819984590001695,53686.833911040005 2022-12-30,00:23:49.000,364,11075955,12125,0,1672359828,13146.26627236,58.79178807000426,53686.736091360006 2022-12-30,00:23:53.000,364,11075954,11725,0,1672359832,13146.495306899997,59.10194978999789,53686.715130000004 2022-12-30,00:23:57.000,364,11075974,11805,0,1672359836,13146.434680109996,59.60948715000268,53686.79897544 2022-12-30,00:24:01.000,364,11075906,11925,0,1672359840,13145.889038999994,60.53292317999876,53686.785001200005 2022-12-30,00:24:05.000,364,11075947,11645,0,1672359844,13145.545487189993,61.25193443999888,53686.93173072 2022-12-30,00:24:09.000,364,11075944,11725,0,1672359848,13145.505069329993,61.91455266000412,53687.11339584001 2022-12-30,00:24:13.000,364,11075952,11685,0,1672359852,13145.296243719997,62.47143393000442,53687.25313824 2022-12-30,00:24:17.000,364,11075969,12045,0,1672359856,13145.309716340002,62.97897129000194,53687.42781624001 2022-12-30,00:24:21.000,364,11075959,11925,0,1672359860,13144.831438329995,63.578147339998395,53687.6583912 2022-12-30,00:24:25.000,364,11075990,11805,0,1672359864,13144.487886519993,64.07158644000447,53687.67935256 2022-12-30,00:24:29.000,364,11075930,11805,0,1672359868,13144.178016259997,64.60027119000006,53687.67935256 2022-12-30,00:24:33.000,364,11075938,11765,0,1672359872,13143.82772814,65.2487911499993,53687.7282624 2022-12-30,00:24:37.000,364,11075939,11965,0,1672359876,13143.362922749999,65.93255676000263,53687.791146480005 2022-12-30,00:24:41.000,364,11075946,11965,0,1672359880,13142.945271529992,66.59517498000059,53687.75621088 2022-12-30,00:24:45.000,364,11075944,11765,0,1672359884,13142.574774479996,67.15910538000026,53687.64441696001 2022-12-30,00:24:49.000,364,11075953,11965,0,1672359888,13142.44004827999,67.9556570700006,53687.70730104 2022-12-30,00:24:53.000,364,11075948,11925,0,1672359892,13142.31879469999,68.89319136000267,53687.69332680001 2022-12-30,00:24:57.000,364,11075958,11805,0,1672359896,13142.27837683999,69.95056086000113,53687.88197904001 2022-12-30,00:25:01.000,364,11075940,12085,0,1672359900,13142.19754111999,70.95153732000472,53688.056657040004 2022-12-30,00:25:05.000,364,11075987,11765,0,1672359904,13141.793362520002,71.73399074999907,53688.294219120005 2022-12-30,00:25:09.000,364,11075965,12125,0,1672359908,13140.97826900999,72.03005421000125,53688.31518048001 2022-12-30,00:25:13.000,364,11075996,12045,0,1672359912,13139.94087726999,71.81858030999865,53688.30819336 2022-12-30,00:25:17.000,364,11075955,11925,0,1672359916,13138.836122429995,71.07842166000046,53688.224347920004 2022-12-30,00:25:21.000,364,11075970,11925,0,1672359920,13137.72463127999,69.97875737999857,53687.958837360005 2022-12-30,00:25:25.000,364,11075937,12005,0,1672359924,13136.559249649996,68.70991398000479,53687.63742984 2022-12-30,00:25:29.000,364,11075951,11805,0,1672359928,13135.494912670001,68.07549228000426,53687.26012536001 2022-12-30,00:25:33.000,364,11075924,11965,0,1672359932,13134.09376019,68.24467140000343,53686.86884664 2022-12-30,00:25:37.000,364,11075984,11765,0,1672359936,13132.490518409999,68.82270006000181,53686.2959028 2022-12-30,00:25:41.000,364,11075936,12045,0,1672359940,13131.163465339989,69.47122002000106,53685.81379152 2022-12-30,00:25:45.000,364,11075927,11845,0,1672359944,13130.26753610999,70.14088736999838,53685.17097648001 2022-12-30,00:25:49.000,364,11075891,11965,0,1672359948,13129.546750939997,71.17710947999876,53684.57008416 2022-12-30,00:25:53.000,364,11075925,11805,0,1672359952,13129.021318759995,72.29792114999873,53684.00412744001 2022-12-30,00:25:57.000,364,11075923,11805,0,1672359956,13128.590194919998,73.47512586000084,53683.45913208 2022-12-30,00:26:01.000,364,11075922,11925,0,1672359960,13128.307269899997,74.44790579999972,53682.93509808 2022-12-30,00:26:05.000,364,11075913,11605,0,1672359964,13128.475677649993,75.09642575999897,53682.56478072001 2022-12-30,00:26:09.000,364,11075943,11925,0,1672359968,13129.00784613999,75.794289630001,53682.34119288 2022-12-30,00:26:13.000,364,11075943,11805,0,1672359972,13129.742103930002,76.56264480000391,53682.376128480006 2022-12-30,00:26:17.000,364,11075983,11685,0,1672359976,13130.34837182999,77.37329475000297,53682.355167120004 2022-12-30,00:26:21.000,364,11075937,11725,0,1672359980,13130.853595079992,78.26853426000162,53682.34818000001 2022-12-30,00:26:25.000,364,11075952,11805,0,1672359984,13131.136520099994,79.16377377000026,53682.40407696 2022-12-30,00:26:29.000,364,11075937,11965,0,1672359988,13131.34534570999,80.25638892000279,53682.327218640006 2022-12-30,00:26:33.000,364,11075938,11805,0,1672359992,13131.55417132,81.20097234000423,53682.29927016001 2022-12-30,00:26:37.000,364,11076004,11965,0,1672359996,13131.870777889992,81.93408186000306,53682.25036032001 2022-12-30,00:26:41.000,364,11075982,11965,0,1672360000,13132.308638039998,82.39932444000442,53682.159527760006 2022-12-30,00:26:45.000,364,11075978,11845,0,1672360004,13132.423155309989,82.47686487000465,53682.04773384 2022-12-30,00:26:49.000,364,11075973,11645,0,1672360008,13132.066130879997,82.03276968000137,53681.9289528 2022-12-30,00:26:53.000,364,11075933,11885,0,1672360012,13131.857305270001,81.23621799000102,53681.78222328 2022-12-30,00:26:57.000,364,11076000,11845,0,1672360016,13132.221066009988,80.58064890000242,53681.57260968 2022-12-30,00:27:01.000,364,11075975,11805,0,1672360020,13132.52419995999,80.09425893000298,53681.5446612 2022-12-30,00:27:05.000,364,11075952,11925,0,1672360024,13132.679135089995,79.95327633000124,53681.46081576001 2022-12-30,00:27:09.000,364,11075967,12125,0,1672360028,13133.271930369992,80.12245545000042,53681.38395744 2022-12-30,00:27:13.000,364,11075930,11845,0,1672360032,13133.91187982,80.31278195999766,53681.47479 2022-12-30,00:27:17.000,364,11075999,12125,0,1672360036,13134.572038199993,80.46786281999812,53681.656455120006 2022-12-30,00:27:21.000,364,11075960,11605,0,1672360040,13135.548803149992,80.96835105000355,53681.90100432 2022-12-30,00:27:25.000,364,11075959,11925,0,1672360044,13136.397578209995,81.63801840000087,53682.32023152001 2022-12-30,00:27:29.000,364,11075974,11845,0,1672360048,13136.720921089996,82.12440837000031,53682.690548880004 2022-12-30,00:27:33.000,364,11075993,12085,0,1672360052,13137.219408029989,82.25129271000333,53683.16567304001 2022-12-30,00:27:37.000,364,11075919,11805,0,1672360056,13137.62358662999,81.4688392800017,53683.80150096 2022-12-30,00:27:41.000,364,11075949,11725,0,1672360060,13138.061446779997,80.27048718000151,53684.38143192001 2022-12-30,00:27:45.000,364,11075968,11685,0,1672360064,13138.034501540002,79.22016681000241,53684.80764624 2022-12-30,00:27:49.000,364,11075967,11725,0,1672360068,13137.455178879994,78.53640119999909,53685.13604088 2022-12-30,00:27:53.000,364,11075964,11805,0,1672360072,13136.539040719996,78.19804296000075,53685.33168024 2022-12-30,00:27:57.000,364,11075972,11765,0,1672360076,13135.380395399996,78.27558339000097,53685.29674464001 2022-12-30,00:28:01.000,364,11075954,12005,0,1672360080,13133.575064319994,78.75492423000105,53685.02424696 2022-12-30,00:28:05.000,364,11075951,11805,0,1672360084,13132.066130879997,79.28360898000392,53684.68187808 2022-12-30,00:28:09.000,364,11075955,11725,0,1672360088,13131.38576356999,79.82639198999823,53684.36047056001 2022-12-30,00:28:13.000,364,11075925,11805,0,1672360092,13130.799704600002,80.51720673000091,53684.01111456 2022-12-30,00:28:17.000,364,11076003,12125,0,1672360096,13130.530252199991,81.2573653799991,53683.647784320005 2022-12-30,00:28:21.000,364,11075901,12125,0,1672360100,13130.16649145999,82.06801532999816,53683.480093440005 2022-12-30,00:28:25.000,364,11075959,11845,0,1672360104,13129.438969980001,82.4557174799993,53683.22157 2022-12-30,00:28:29.000,364,11075954,12005,0,1672360108,13128.273588349992,82.56850356000359,53682.928110960005 2022-12-30,00:28:33.000,364,11075950,11965,0,1672360112,13127.155360889992,82.483914000004,53682.56478072001 2022-12-30,00:28:37.000,364,11075969,11805,0,1672360116,13126.239222729993,82.52620878000016,53682.208437600006 2022-12-30,00:28:41.000,364,11075900,11605,0,1672360120,13125.41065659999,82.92800919000001,53681.754274800005 2022-12-30,00:28:45.000,364,11075918,11925,0,1672360124,13124.366528549996,83.52718524000375,53681.44684152 2022-12-30,00:28:49.000,364,11075962,11845,0,1672360128,13123.342609430001,84.175705200003,53680.97870448001 2022-12-30,00:28:53.000,364,11075961,11845,0,1672360132,13122.594879019998,84.71143907999794,53680.510567440004 2022-12-30,00:28:57.000,364,11075929,11965,0,1672360136,13122.103128390001,85.21192731000338,53680.00050768001 2022-12-30,00:29:01.000,364,11075915,11685,0,1672360140,13121.968402189996,85.46569599000213,53679.56730624001 2022-12-30,00:29:05.000,364,11075900,11925,0,1672360144,13121.85388491999,86.3397881100027,53679.120130560004 2022-12-30,00:29:09.000,364,11075979,11885,0,1672360148,13121.463178939994,87.44650152000395,53678.568148080005 2022-12-30,00:29:13.000,364,11075972,11685,0,1672360152,13121.368870599988,88.2923971199998,53678.07206256 2022-12-30,00:29:17.000,364,11075952,12005,0,1672360156,13121.65853193,89.21583315000316,53677.5969384 2022-12-30,00:29:21.000,364,11075948,11885,0,1672360160,13121.85388491999,89.86435311000241,53677.19168544 2022-12-30,00:29:25.000,364,11075955,11725,0,1672360164,13122.210909349997,90.09697440000309,53676.905213519996 2022-12-30,00:29:29.000,364,11075946,11725,0,1672360168,13122.379317099992,90.2943500399997,53676.69559992001 2022-12-30,00:29:33.000,364,11075960,11925,0,1672360172,13121.968402189996,90.38598872999864,53676.5139348 2022-12-30,00:29:37.000,364,11075963,11925,0,1672360176,13121.375606909998,90.7877891399985,53676.1296432 2022-12-30,00:29:41.000,364,11075973,12165,0,1672360180,13121.436233699998,91.37991606000287,53675.91304248 2022-12-30,00:29:45.000,364,11075964,11765,0,1672360184,13121.725895029995,91.67597951999778,53675.63355768 2022-12-30,00:29:49.000,364,11075988,11965,0,1672360188,13122.123337320001,91.85220777000359,53675.43791832 2022-12-30,00:29:53.000,364,11075953,11845,0,1672360192,13122.204173040001,91.94384646000253,53675.34708576 2022-12-30,00:29:57.000,364,11075933,11965,0,1672360196,13122.0425016,92.00728863000404,53675.17240776 2022-12-30,00:30:01.000,364,11075921,11685,0,1672360200,13122.338899239992,92.17646775000321,53675.03965248001 2022-12-30,00:30:05.000,364,11075976,11805,0,1672360204,13122.426471270002,92.30335208999895,53674.93484568 2022-12-30,00:30:09.000,364,11075949,11845,0,1672360208,13122.493834369998,92.21876252999937,53674.89292296001 2022-12-30,00:30:13.000,364,11075993,12005,0,1672360212,13122.554461159998,92.17646775000321,53674.94183280001 2022-12-30,00:30:17.000,364,11075983,11805,0,1672360216,13122.635296879998,92.40203991000453,53674.997729760005 2022-12-30,00:30:21.000,364,11075975,11605,0,1672360220,13122.237854589992,93.12810030000401,53675.03266536 2022-12-30,00:30:25.000,364,11075905,11565,0,1672360224,13121.766312889995,93.67088330999832,53675.01869112001 2022-12-30,00:30:29.000,364,11075935,11845,0,1672360228,13121.476651559999,93.99514328999794,53674.927858560004 2022-12-30,00:30:33.000,364,11075931,11965,0,1672360232,13121.139836059992,94.38989456999843,53674.878948720005 2022-12-30,00:30:37.000,364,11075946,11725,0,1672360236,13121.126363440002,94.62956498999847,53674.760167680004 2022-12-30,00:30:41.000,364,11075919,11805,0,1672360240,13120.829965799996,94.87628453999787,53674.63439952001 2022-12-30,00:30:45.000,364,11075927,11725,0,1672360244,13120.526831849995,94.94677583999874,53674.52959272 2022-12-30,00:30:49.000,364,11075933,11485,0,1672360248,13119.785837750002,95.4120184200001,53674.41779880001 2022-12-30,00:30:53.000,364,11075913,11965,0,1672360252,13118.997689479998,95.39792016000138,53674.312992 2022-12-30,00:30:57.000,364,11075943,11765,0,1672360256,13118.351003719996,95.54595189000247,53674.040494320005 2022-12-30,00:31:01.000,364,11076002,11805,0,1672360260,13117.825571539994,95.78562231000251,53673.80293224 2022-12-30,00:31:05.000,364,11075978,11685,0,1672360264,13117.347293530001,96.15922619999765,53673.52344744 2022-12-30,00:31:09.000,364,11075993,11845,0,1672360268,13116.700607769999,96.42004401000304,53673.24396264001 2022-12-30,00:31:13.000,364,11075943,12045,0,1672360272,13115.831623779995,96.7725005100001,53672.87364528 2022-12-30,00:31:17.000,364,11075906,11765,0,1672360276,13114.949167170002,96.97692528000334,53672.482366560005 2022-12-30,00:31:21.000,364,11075959,11765,0,1672360280,13114.194700449989,97.04036745000485,53671.87448712001 2022-12-30,00:31:25.000,364,11075924,12005,0,1672360284,13113.851148640002,97.1179078799978,53671.357440240005 2022-12-30,00:31:29.000,364,11075924,11925,0,1672360288,13113.601905169991,97.05446571000357,53670.93122592 2022-12-30,00:31:33.000,364,11075936,11925,0,1672360292,13113.30550753,96.82184442000289,53670.56090856001 2022-12-30,00:31:37.000,364,11075968,11805,0,1672360296,13113.049527749994,96.48348618000455,53670.12072 2022-12-30,00:31:41.000,364,11075963,11925,0,1672360300,13112.867647379993,96.47643704999791,53669.71546704 2022-12-30,00:31:45.000,364,11075911,11765,0,1672360304,13112.719448559998,97.06856397000229,53669.31720120001 2022-12-30,00:31:49.000,364,11075960,11765,0,1672360308,13112.672294390002,97.71708393000154,53668.95387096001 2022-12-30,00:31:53.000,364,11075974,11925,0,1672360312,13112.766602729993,98.09773695000331,53668.64643768001 2022-12-30,00:31:57.000,364,11075983,12005,0,1672360316,13112.833965829988,98.64756909000425,53668.28310744001 2022-12-30,00:32:01.000,364,11075901,11485,0,1672360320,13112.807020589993,99.02117297999939,53667.905802960006 2022-12-30,00:32:05.000,364,11075943,11725,0,1672360324,13112.571249740002,99.51461207999819,53667.47260152001 2022-12-30,00:32:09.000,364,11075926,11925,0,1672360328,13112.584722359992,99.97985465999955,53667.20010384 2022-12-30,00:32:13.000,364,11075957,11685,0,1672360332,13112.551040810002,100.10673900000256,53666.70401832001 2022-12-30,00:32:17.000,364,11075954,11845,0,1672360336,13112.935010479989,99.97985465999955,53666.38959792001 2022-12-30,00:32:21.000,364,11075931,11885,0,1672360340,13113.30550753,100.25477073000366,53666.04024192 2022-12-30,00:32:25.000,364,11075996,12085,0,1672360344,13113.48065158999,100.67066940000223,53665.79569272001 2022-12-30,00:32:29.000,364,11075938,11845,0,1672360348,13113.682740889992,100.64952201000415,53665.42537536 2022-12-30,00:32:33.000,364,11075958,11845,0,1672360352,13114.214909379989,100.61427636000008,53665.19480040001 2022-12-30,00:32:37.000,364,11075928,11685,0,1672360356,13114.470889159995,100.88214330000483,53664.92230272 2022-12-30,00:32:41.000,364,11075974,12005,0,1672360360,13114.45741653999,100.64247288000479,53664.6358308 2022-12-30,00:32:45.000,364,11075937,12005,0,1672360364,13114.881804069992,100.3464094200026,53664.384294480005 2022-12-30,00:32:49.000,364,11075913,11965,0,1672360368,13115.360082079998,100.33231116000388,53664.265513440005 2022-12-30,00:32:53.000,364,11075941,12005,0,1672360372,13115.82488747,100.60722723000072,53664.13275816 2022-12-30,00:32:57.000,364,11075912,11685,0,1672360376,13116.033713079996,101.05837155000336,53664.06987408001 2022-12-30,00:33:01.000,364,11075937,12005,0,1672360380,13116.437891679998,101.22755067000253,53663.96506728 2022-12-30,00:33:05.000,364,11075934,11885,0,1672360384,13116.93637861999,101.53066326000408,53663.97205440001 2022-12-30,00:33:09.000,364,11075915,11845,0,1672360388,13117.239512569991,101.8549232400037,53663.95109304001 2022-12-30,00:33:13.000,364,11075921,11805,0,1672360392,13117.744735819993,102.07344626999839,53663.979041520004 2022-12-30,00:33:17.000,364,11075931,11765,0,1672360396,13118.32405848,102.3483623400025,53664.01397712 2022-12-30,00:33:21.000,364,11075968,11725,0,1672360400,13118.809072800002,102.68672058000084,53663.99301576001 2022-12-30,00:33:25.000,364,11075943,12125,0,1672360404,13119.25366925999,102.89114535000408,53663.97205440001 2022-12-30,00:33:29.000,364,11075967,11845,0,1672360408,13119.651111549996,103.0391770799979,53664.03493848 2022-12-30,00:33:33.000,364,11075967,11805,0,1672360412,13119.819519299992,103.04622621000453,53664.03493848 2022-12-30,00:33:37.000,364,11075936,12125,0,1672360416,13120.088971699988,102.92639100000088,53663.91615744 2022-12-30,00:33:41.000,364,11075948,11765,0,1672360420,13120.425787199994,102.98983317000238,53663.91615744 2022-12-30,00:33:45.000,364,11075900,12045,0,1672360424,13120.688503289995,103.20130706999771,53663.76942792 2022-12-30,00:33:49.000,364,11075949,11885,0,1672360428,13120.951219379996,103.31409315000201,53663.68558248001 2022-12-30,00:33:53.000,364,11075947,11805,0,1672360432,13120.998373549992,103.45507575000374,53663.5528272 2022-12-30,00:33:57.000,364,11075903,11885,0,1672360436,13120.971428309997,103.51146878999862,53663.39911056001 2022-12-30,00:34:01.000,364,11075932,12045,0,1672360440,13121.011846169997,103.41278097000031,53663.11962576 2022-12-30,00:34:05.000,364,11075957,11725,0,1672360444,13121.106154510002,103.06032447000325,53662.923986400005 2022-12-30,00:34:09.000,364,11075935,12205,0,1672360448,13120.978164619992,102.60213102000125,53662.6445016 2022-12-30,00:34:13.000,364,11075938,11925,0,1672360452,13121.200462849993,102.04524975000095,53662.44187512001 2022-12-30,00:34:17.000,364,11075929,11925,0,1672360456,13121.422761079994,101.72098977000132,53662.21130016 2022-12-30,00:34:21.000,364,11075915,11885,0,1672360460,13121.523805729994,101.47427022000193,53661.99469944 2022-12-30,00:34:25.000,364,11075947,11845,0,1672360464,13121.490124179989,101.24164893000125,53661.76412448001 2022-12-30,00:34:29.000,364,11075937,11805,0,1672360468,13121.456442629998,100.88919243000419,53661.463678320004 2022-12-30,00:34:33.000,364,11075941,11645,0,1672360472,13121.537278349999,100.45919549999962,53661.19118064001 2022-12-30,00:34:37.000,364,11075917,11965,0,1672360476,13121.87409384999,99.83887205999781,53660.87676024 2022-12-30,00:34:41.000,364,11075928,11845,0,1672360480,13122.02229267,99.36658035000437,53660.66015952 2022-12-30,00:34:45.000,364,11075949,11725,0,1672360484,13122.177227799992,98.7392077800032,53660.29682928 2022-12-30,00:34:49.000,364,11075956,11805,0,1672360488,13122.419734959993,98.29511258999992,53660.16407400001 2022-12-30,00:34:53.000,364,11075969,11805,0,1672360492,13122.514043299998,97.87216479000199,53659.82869224001 2022-12-30,00:34:57.000,364,11075961,11885,0,1672360496,13122.682451049994,97.25889047999954,53659.619078640004 2022-12-30,00:35:01.000,364,11075971,11925,0,1672360500,13122.817177249999,96.80774616000417,53659.5002976 2022-12-30,00:35:05.000,364,11075926,11725,0,1672360504,13122.844122489994,96.51168270000198,53659.22779992001 2022-12-30,00:35:09.000,364,11075937,11485,0,1672360508,13122.817177249999,96.34955271000217,53658.87145680001 2022-12-30,00:35:13.000,364,11075970,11885,0,1672360512,13122.702659979994,96.02529273000255,53658.52908792 2022-12-30,00:35:17.000,364,11075976,11765,0,1672360516,13122.534252229998,95.63759058000142,53658.15178344001 2022-12-30,00:35:21.000,364,11075969,12005,0,1672360520,13122.668978429989,95.44021494000481,53657.69762064001 2022-12-30,00:35:25.000,364,11075970,11805,0,1672360524,13122.99232130999,95.31333060000179,53657.26441920001 2022-12-30,00:35:29.000,364,11075983,11965,0,1672360528,13123.342609430001,95.29218321000371,53656.97096016 2022-12-30,00:35:33.000,364,11075954,11965,0,1672360532,13123.659215999993,95.34857624999859,53656.64256552001 2022-12-30,00:35:37.000,364,11075914,11725,0,1672360536,13123.975822569999,95.20759365000413,53656.36308072 2022-12-30,00:35:41.000,364,11075916,11845,0,1672360540,13124.29916545,95.00316888000089,53656.01372472 2022-12-30,00:35:45.000,364,11075922,11765,0,1672360544,13124.696607739992,94.84808802000043,53655.615458880005 2022-12-30,00:35:49.000,364,11075967,11765,0,1672360548,13125.147940509989,94.85513714999979,53655.24514152 2022-12-30,00:35:53.000,364,11075928,11805,0,1672360552,13125.70031793,94.77759671999956,53654.93770824001 2022-12-30,00:35:57.000,364,11075947,11845,0,1672360556,13125.983242950002,94.58022108000296,53654.504506799996 2022-12-30,00:36:01.000,364,11075988,11845,0,1672360560,13126.165123319988,94.56612282000424,53654.001434159996 2022-12-30,00:36:05.000,364,11075986,11805,0,1672360564,13126.306585829989,94.48153326000465,53653.59618120001 2022-12-30,00:36:09.000,364,11075924,11725,0,1672360568,13126.400894169994,94.45333673999994,53653.12105704001 2022-12-30,00:36:13.000,364,11075951,11965,0,1672360572,13126.44804833999,94.29120675000013,53652.55510032 2022-12-30,00:36:17.000,364,11075947,11645,0,1672360576,13126.56930191999,94.20661719000054,53652.045040560006 2022-12-30,00:36:21.000,364,11075957,11965,0,1672360580,13126.77139121999,93.88940634000028,53651.63280048001 2022-12-30,00:36:25.000,364,11075961,12085,0,1672360584,13127.121679340002,93.38186898000276,53651.07383088 2022-12-30,00:36:29.000,364,11075948,11925,0,1672360588,13127.431549599998,93.05760900000314,53650.55678400001 2022-12-30,00:36:33.000,364,11075967,11605,0,1672360592,13127.620166279994,92.88842988000397,53650.07467272001 2022-12-30,00:36:37.000,364,11075965,11965,0,1672360596,13127.71447462,92.64171033000457,53649.66243264 2022-12-30,00:36:41.000,364,11075930,11885,0,1672360600,13127.593221039999,92.3244994800043,53648.93577216 2022-12-30,00:36:45.000,364,11075971,11725,0,1672360604,13127.674056759999,91.97909210999933,53648.48859648 2022-12-30,00:36:49.000,364,11075938,11645,0,1672360608,13127.97045439999,91.69007778000378,53648.0064852 2022-12-30,00:36:53.000,364,11075971,11765,0,1672360612,13128.159071080001,91.33762127999944,53647.517386800006 2022-12-30,00:36:57.000,364,11075970,11885,0,1672360616,13128.138862150001,91.01336129999981,53646.944442960004 2022-12-30,00:37:01.000,364,11075924,11925,0,1672360620,13128.192752629991,90.73139610000362,53646.61604832 2022-12-30,00:37:05.000,364,11075952,11805,0,1672360624,13128.266852039997,90.35779221000121,53646.105988560004 2022-12-30,00:37:09.000,364,11075897,12005,0,1672360628,13128.280324660001,89.90664788999857,53645.51907048 2022-12-30,00:37:13.000,364,11075987,11725,0,1672360632,13128.260115730001,89.58238790999894,53645.07189480001 2022-12-30,00:37:17.000,364,11075966,11645,0,1672360636,13128.192752629991,89.32861923000019,53644.50593808 2022-12-30,00:37:21.000,364,11075939,12005,0,1672360640,13128.206225249996,88.9973101200012,53644.0238268 2022-12-30,00:37:25.000,364,11075964,11805,0,1672360644,13128.084971669996,88.63780449000478,53643.422934480004 2022-12-30,00:37:29.000,364,11075929,11605,0,1672360648,13127.862673439995,88.49682189000305,53642.92684896 2022-12-30,00:37:33.000,364,11075909,11965,0,1672360652,13127.552803179999,88.28534799000045,53642.486660400005 2022-12-30,00:37:37.000,364,11075990,11765,0,1672360656,13127.101470410002,88.10911974000192,53642.05345896001 2022-12-30,00:37:41.000,364,11075916,12005,0,1672360660,13126.61645609,87.85535106000316,53641.529424960005 2022-12-30,00:37:45.000,364,11075912,11805,0,1672360664,13126.151650699998,87.72141759000078,53640.977442480005 2022-12-30,00:37:49.000,364,11075931,11845,0,1672360668,13125.754208409991,87.58043498999905,53640.43244712 2022-12-30,00:37:53.000,364,11075988,11725,0,1672360672,13125.47128338999,87.37601022000308,53639.852516160005 2022-12-30,00:37:57.000,364,11075947,11645,0,1672360676,13125.080577409994,87.00945546000003,53639.300533680005 2022-12-30,00:38:01.000,364,11075993,11965,0,1672360680,13124.467573199996,86.55126200999803,53638.66470576 2022-12-30,00:38:05.000,364,11075961,11765,0,1672360684,13124.083603529994,86.07897030000458,53638.154646 2022-12-30,00:38:09.000,364,11075979,11765,0,1672360688,13123.571643969997,85.69831728000281,53637.574715040006 2022-12-30,00:38:13.000,364,11075943,11565,0,1672360692,13122.99905762,85.61372772000323,53637.02971968 2022-12-30,00:38:17.000,364,11075924,12005,0,1672360696,13122.480361749993,85.67716989000473,53636.331007680004 2022-12-30,00:38:21.000,364,11076000,11645,0,1672360700,13122.015556359991,85.59258032999787,53635.96069032 2022-12-30,00:38:25.000,364,11075902,11685,0,1672360704,13121.442970009994,85.49389250999957,53635.40870784 2022-12-30,00:38:29.000,364,11075956,11845,0,1672360708,13120.688503289995,85.39520469000126,53634.93358368001 2022-12-30,00:38:33.000,364,11075939,12045,0,1672360712,13119.960981809993,85.38110643000255,53634.38160120001 2022-12-30,00:38:37.000,364,11075957,11805,0,1672360716,13119.388395459995,85.40225382000062,53633.90647704001 2022-12-30,00:38:41.000,364,11075951,11765,0,1672360720,13118.694555529997,85.38110643000255,53633.333533200006 2022-12-30,00:38:45.000,364,11075961,11965,0,1672360724,13118.148914419995,85.4234012099987,53632.80251208001 2022-12-30,00:38:49.000,364,11075946,11845,0,1672360728,13117.650427479988,85.37405730000319,53632.327387920006 2022-12-30,00:38:53.000,364,11075950,12045,0,1672360732,13117.14520423,85.40225382000062,53631.88719936 2022-12-30,00:38:57.000,364,11075915,11845,0,1672360736,13116.458100609998,85.15553427000123,53631.38412672 2022-12-30,00:39:01.000,364,11075897,11965,0,1672360740,13115.90572319,84.77488124999945,53630.93695104001 2022-12-30,00:39:05.000,364,11075958,11925,0,1672360744,13115.669952339995,84.22504910999851,53630.38496856001 2022-12-30,00:39:09.000,364,11075959,11725,0,1672360748,13115.60258924,83.75980653000443,53629.89587016 2022-12-30,00:39:13.000,364,11075964,11725,0,1672360752,13115.629534479995,83.2240726500022,53629.406771760005 2022-12-30,00:39:17.000,364,11075940,11885,0,1672360756,13116.006767840001,82.68833876999997,53628.89671200001 2022-12-30,00:39:21.000,364,11075930,11845,0,1672360760,13116.276220239997,82.44161922000058,53628.57530448 2022-12-30,00:39:25.000,364,11075917,11725,0,1672360764,13116.330110720002,82.54735616999824,53628.21197424 2022-12-30,00:39:29.000,364,11075993,11645,0,1672360768,13116.397473819998,82.44866834999993,53627.87659248 2022-12-30,00:39:33.000,364,11075959,11685,0,1672360772,13116.505254779993,82.30063661999884,53627.55518496001 2022-12-30,00:39:37.000,364,11075981,11805,0,1672360776,13116.75449824999,82.28653836000012,53627.33159712 2022-12-30,00:39:41.000,364,11075965,11885,0,1672360780,13116.89596075999,82.09621185000287,53627.09403504 2022-12-30,00:39:45.000,364,11075995,11765,0,1672360784,13117.273194119996,81.7508044799979,53626.7307048 2022-12-30,00:39:49.000,364,11075952,11605,0,1672360788,13117.542646519993,81.82129577999876,53626.56301392 2022-12-30,00:39:53.000,364,11075933,11805,0,1672360792,13117.394447699997,81.99047489999793,53626.171735200005 2022-12-30,00:39:57.000,364,11075925,11725,0,1672360796,13117.374238769997,81.90588533999835,53625.836353440005 2022-12-30,00:40:01.000,364,11075953,11885,0,1672360800,13117.434865559997,81.88473795000027,53625.431100480004 2022-12-30,00:40:05.000,364,11075964,11485,0,1672360804,13117.502228659992,82.19489967000118,53624.96995056001 2022-12-30,00:40:09.000,364,11075921,11925,0,1672360808,13117.380975079992,82.4557174799993,53624.62059456 2022-12-30,00:40:13.000,364,11075959,11885,0,1672360812,13117.273194119996,82.51211052000144,53624.12450904 2022-12-30,00:40:17.000,364,11075967,11925,0,1672360816,13117.306875670001,82.51211052000144,53623.656372000005 2022-12-30,00:40:21.000,364,11075960,11805,0,1672360820,13117.306875670001,82.8645670199985,53623.18124784 2022-12-30,00:40:25.000,364,11075935,12205,0,1672360824,13117.138467919991,83.20997439000348,53622.62926536 2022-12-30,00:40:29.000,364,11075954,11645,0,1672360828,13117.138467919991,83.30866221000178,53622.16811544001 2022-12-30,00:40:33.000,364,11075971,11805,0,1672360832,13117.374238769997,83.34390785999858,53621.61613296001 2022-12-30,00:40:37.000,364,11075933,11845,0,1672360836,13117.839044159999,83.40030090000073,53621.141008800005 2022-12-30,00:40:41.000,364,11075933,11845,0,1672360840,13117.987242979994,83.69636436000292,53620.67287176 2022-12-30,00:40:45.000,364,11075960,12125,0,1672360844,13117.899670949999,83.98537868999847,53620.05101808 2022-12-30,00:40:49.000,364,11075942,11965,0,1672360848,13118.04113346,84.18275433000235,53619.57589392001 2022-12-30,00:40:53.000,364,11075930,11845,0,1672360852,13118.445312060001,84.15455781000492,53619.13570536 2022-12-30,00:40:57.000,364,11075901,12085,0,1672360856,13118.964007929993,84.19685259000107,53618.77936224 2022-12-30,00:41:01.000,364,11075984,11805,0,1672360860,13119.186306159994,84.28849128000002,53618.38109640001 2022-12-30,00:41:05.000,364,11075983,11725,0,1672360864,13119.38165915,84.35898258000088,53618.03872752 2022-12-30,00:41:09.000,364,11075920,11925,0,1672360868,13119.39513176999,84.16865607000364,53617.61251320001 2022-12-30,00:41:13.000,364,11075928,12045,0,1672360872,13119.55680320999,83.85849435000273,53617.27014432 2022-12-30,00:41:17.000,364,11075962,11685,0,1672360876,13119.799310369992,83.85849435000273,53616.92777544 2022-12-30,00:41:21.000,364,11075999,12165,0,1672360880,13119.974454429997,83.8161995699993,53616.48758688001 2022-12-30,00:41:25.000,364,11075961,11805,0,1672360884,13120.109180629988,83.82324869999866,53616.19412784 2022-12-30,00:41:29.000,364,11075994,11965,0,1672360888,13120.318006239999,83.91488739000488,53615.92163016 2022-12-30,00:41:33.000,364,11075937,12085,0,1672360892,13120.365160409994,83.99947695000446,53615.607209760004 2022-12-30,00:41:37.000,364,11076005,12005,0,1672360896,13120.75586638999,83.98537868999847,53615.320737840004 2022-12-30,00:41:41.000,364,11075904,11765,0,1672360900,13121.160044989992,84.07701738000469,53615.11112424 2022-12-30,00:41:45.000,364,11075962,11765,0,1672360904,13121.456442629998,84.31668780000473,53614.91548488 2022-12-30,00:41:49.000,364,11075979,11725,0,1672360908,13121.544014659994,84.38012996999896,53614.72683264 2022-12-30,00:41:53.000,364,11075905,11805,0,1672360912,13121.564223589994,84.43652301000111,53614.52420616001 2022-12-30,00:41:57.000,364,11075920,12005,0,1672360916,13121.624850379994,84.62684951999836,53614.34254104 2022-12-30,00:42:01.000,364,11075956,11685,0,1672360920,13121.537278349999,84.85242167999968,53614.118953200006 2022-12-30,00:42:05.000,364,11075942,11485,0,1672360924,13121.375606909998,85.1766816599993,53613.930300960004 2022-12-30,00:42:09.000,364,11075928,11885,0,1672360928,13121.382343219993,85.21192731000338,53613.81850704 2022-12-30,00:42:13.000,364,11075922,12005,0,1672360932,13121.503596799994,85.06389558000228,53613.60889344001 2022-12-30,00:42:17.000,364,11075908,11965,0,1672360936,13121.416024769998,84.91586385000119,53613.57395784 2022-12-30,00:42:21.000,364,11075932,11725,0,1672360940,13121.139836059992,84.7325864700033,53613.63684192001 2022-12-30,00:42:25.000,364,11075949,12125,0,1672360944,13120.877119969991,84.60570213000028,53613.476138160004 2022-12-30,00:42:29.000,364,11075936,12045,0,1672360948,13120.688503289995,84.2743930200013,53613.36434424 2022-12-30,00:42:33.000,364,11075955,11765,0,1672360952,13120.58072233,83.90783825999824,53613.308447280004 2022-12-30,00:42:37.000,364,11075894,11725,0,1672360956,13120.270852069989,83.77390479000314,53613.11979504 2022-12-30,00:42:41.000,364,11075966,11885,0,1672360960,13120.210225279989,83.62587306000205,53613.06389808001 2022-12-30,00:42:45.000,364,11075956,11805,0,1672360964,13120.291060999989,83.24522004000028,53612.81934888001 2022-12-30,00:42:49.000,364,11075961,11845,0,1672360968,13120.52009554,83.11833570000454,53612.7914004 2022-12-30,00:42:53.000,364,11075989,11965,0,1672360972,13120.277588379999,83.20292526000412,53612.67261936 2022-12-30,00:42:57.000,364,11075974,11885,0,1672360976,13119.846464540002,83.09013917999982,53612.58178680001 2022-12-30,00:43:01.000,364,11075943,11685,0,1672360980,13119.408604389995,82.60374921000039,53612.57479968 2022-12-30,00:43:05.000,364,11075935,11925,0,1672360984,13119.49617641999,82.1737522800031,53612.46300576001 2022-12-30,00:43:09.000,364,11075941,11725,0,1672360988,13119.617429999991,81.8142466499994,53612.43505728001 2022-12-30,00:43:13.000,364,11075957,11605,0,1672360992,13119.56353952,81.4688392800017,53612.28134064 2022-12-30,00:43:17.000,364,11075941,11965,0,1672360996,13119.428813319995,81.0599897400025,53612.19050808 2022-12-30,00:43:21.000,364,11075904,11845,0,1672361000,13119.550066899996,80.55950151000434,53612.05775280001 2022-12-30,00:43:25.000,364,11075949,12165,0,1672361004,13119.826255610002,80.25638892000279,53611.89006192001 2022-12-30,00:43:29.000,364,11075916,12085,0,1672361008,13120.075499079998,79.91803068000445,53611.78525512 2022-12-30,00:43:33.000,364,11075915,11685,0,1672361012,13120.115916939998,79.49508287999925,53611.68044832 2022-12-30,00:43:37.000,364,11075951,11805,0,1672361016,13120.014872289998,78.9100050900015,53611.67346120001 2022-12-30,00:43:41.000,364,11075913,11685,0,1672361020,13120.109180629988,78.2544360000029,53611.631538480004 2022-12-30,00:43:45.000,364,11075921,11925,0,1672361024,13120.190016349989,77.91607776000455,53611.50577032001 2022-12-30,00:43:49.000,364,11075927,11925,0,1672361028,13120.338215169999,77.75394777000474,53611.35205368 2022-12-30,00:43:53.000,364,11075917,11605,0,1672361032,13120.47294136999,77.19706650000444,53611.33109232 2022-12-30,00:43:57.000,364,11075906,11965,0,1672361036,13120.587458639995,76.34412177000195,53611.23327264 2022-12-30,00:44:01.000,364,11075902,11805,0,1672361040,13120.688503289995,75.93527223000274,53611.044620399996 2022-12-30,00:44:05.000,364,11075921,11645,0,1672361044,13120.70197591,75.63215964000119,53610.91885224 2022-12-30,00:44:09.000,364,11075936,11765,0,1672361048,13120.7626027,75.32199792000029,53610.82801968 2022-12-30,00:44:13.000,364,11075916,11925,0,1672361052,13121.106154510002,75.37839096000243,53610.68129016 2022-12-30,00:44:17.000,364,11075928,11685,0,1672361056,13121.362134289993,75.49822616999882,53610.51359928 2022-12-30,00:44:21.000,364,11075978,11965,0,1672361060,13121.705686099995,75.42068573999859,53610.49263792 2022-12-30,00:44:25.000,364,11075910,11765,0,1672361064,13121.88083016,75.1387205400024,53610.4856508 2022-12-30,00:44:29.000,364,11075922,12085,0,1672361068,13122.311953999997,74.7439692600019,53610.541547759996 2022-12-30,00:44:33.000,364,11075969,11845,0,1672361072,13122.965376069995,74.433807540001,53610.54853488001 2022-12-30,00:44:37.000,364,11075958,11845,0,1672361076,13123.376290979992,73.96151583000028,53610.744174240004 2022-12-30,00:44:41.000,364,11075948,11845,0,1672361080,13123.14052013,73.47512586000084,53610.79308408 2022-12-30,00:44:45.000,364,11075931,11965,0,1672361084,13122.87106772999,72.77021285999945,53610.98872344 2022-12-30,00:44:49.000,364,11075986,12005,0,1672361088,13122.89801297,72.32611767000344,53610.97474920001 2022-12-30,00:44:53.000,364,11075968,12085,0,1672361092,13123.335873119991,72.11464377000084,53611.198337040005 2022-12-30,00:44:57.000,364,11075990,11805,0,1672361096,13124.016240429999,72.12874202999956,53611.3241052 2022-12-30,00:45:01.000,364,11075934,11765,0,1672361100,13124.662926190002,72.29087201999937,53611.45686048001 2022-12-30,00:45:05.000,364,11075971,11685,0,1672361104,13125.013214309998,72.36136332000024,53611.5686544 2022-12-30,00:45:09.000,364,11075998,11845,0,1672361108,13125.127731579989,72.19923333000042,53611.6385256 2022-12-30,00:45:13.000,364,11075935,12005,0,1672361112,13125.18835836999,71.85382596000272,53611.82717784 2022-12-30,00:45:17.000,364,11075904,11885,0,1672361116,13125.18835836999,71.81858030999865,53611.86211344001 2022-12-30,00:45:21.000,364,11075933,11805,0,1672361120,13125.35002980999,71.9736611699991,53611.84115208001 2022-12-30,00:45:25.000,364,11075934,11645,0,1672361124,13125.774417339991,71.76218727000378,53612.00884296001 2022-12-30,00:45:29.000,364,11075932,11845,0,1672361128,13125.70031793,71.25464990999899,53612.12762400001 2022-12-30,00:45:33.000,364,11075947,11765,0,1672361132,13125.114258959999,70.62727733999782,53612.36518608001 2022-12-30,00:45:37.000,364,11075943,11845,0,1672361136,13124.00950411999,69.80252913000004,53612.302302000004 2022-12-30,00:45:41.000,364,11075932,11885,0,1672361140,13123.281982640001,68.87909310000396,53612.41409592001 2022-12-30,00:45:45.000,364,11075932,11845,0,1672361144,13123.302191570001,68.43499791000067,53612.26037928 2022-12-30,00:45:49.000,364,11075937,11645,0,1672361148,13123.699633859993,68.37860486999853,53612.11364976 2022-12-30,00:45:53.000,364,11075917,11805,0,1672361152,13124.144230319995,68.56893138000305,53612.0228172 2022-12-30,00:45:57.000,364,11075976,11645,0,1672361156,13124.265483899995,68.40680139000324,53612.05076568 2022-12-30,00:46:01.000,364,11075942,12045,0,1672361160,13123.901723159994,68.00500098000339,53612.00185584 2022-12-30,00:46:05.000,364,11075961,11885,0,1672361164,13123.248301089996,67.38467754000158,53611.98089448001 2022-12-30,00:46:09.000,364,11075945,11845,0,1672361168,13122.520779609993,66.58107672000187,53611.98089448001 2022-12-30,00:46:13.000,364,11075957,12005,0,1672361172,13122.089655769996,65.84091807000368,53612.01583008 2022-12-30,00:46:17.000,364,11075970,11765,0,1672361176,13121.907775399995,65.26288940999802,53612.02980432001 2022-12-30,00:46:21.000,364,11075943,12005,0,1672361180,13121.91451170999,64.8046959600033,53612.0926884 2022-12-30,00:46:25.000,364,11075932,11765,0,1672361184,13121.65853193,64.42404294000153,53612.17653384001 2022-12-30,00:46:29.000,364,11075892,12245,0,1672361188,13121.261089639993,64.14207773999806,53612.21146944 2022-12-30,00:46:33.000,364,11075981,11885,0,1672361192,13120.71544852999,63.916505580004014,53612.26037928 2022-12-30,00:46:37.000,364,11075901,11885,0,1672361196,13120.318006239999,63.46536126000137,53612.26736640001 2022-12-30,00:46:41.000,364,11075938,11845,0,1672361200,13120.129389559988,63.2961821400022,53612.134611120004 2022-12-30,00:46:45.000,364,11075962,11805,0,1672361204,13119.967718120002,63.23978910000005,53612.12063688 2022-12-30,00:46:49.000,364,11075957,11885,0,1672361208,13119.765628820001,62.96487303000322,53612.21146944 2022-12-30,00:46:53.000,364,11075943,11885,0,1672361212,13119.226724019994,62.3797952399982,53612.21845656 2022-12-30,00:46:57.000,364,11075932,12005,0,1672361216,13118.492466229996,61.86520875000133,53612.31627624001 2022-12-30,00:47:01.000,364,11075902,11845,0,1672361220,13117.711054269988,61.69602963000216,53612.37916032 2022-12-30,00:47:05.000,364,11075917,11805,0,1672361224,13117.071104819996,61.829963100004534,53612.35819896 2022-12-30,00:47:09.000,364,11075967,12005,0,1672361228,13116.767970869994,62.0343878700005,53612.26037928 2022-12-30,00:47:13.000,364,11075903,11805,0,1672361232,13116.78144349,62.175370470002235,53612.253392160004 2022-12-30,00:47:17.000,364,11075927,11485,0,1672361236,13117.11825898999,62.43618828000035,53612.23941792 2022-12-30,00:47:21.000,364,11076000,11605,0,1672361240,13117.589800690002,62.591269140000804,53612.31627624001 2022-12-30,00:47:25.000,364,11075942,11645,0,1672361244,13117.805362609994,62.26700916000118,53612.45601864 2022-12-30,00:47:29.000,364,11075966,12005,0,1672361248,13117.785153679994,61.83701223000389,53612.72851632001 2022-12-30,00:47:33.000,364,11075927,11845,0,1672361252,13117.616745929998,61.75242267000431,53613.08485944001 2022-12-30,00:47:37.000,364,11075948,12085,0,1672361256,13117.670636409988,61.83701223000389,53613.259537440004 2022-12-30,00:47:41.000,364,11075908,12005,0,1672361260,13118.229750139995,61.83701223000389,53613.643829040004 2022-12-30,00:47:45.000,364,11075919,12045,0,1672361264,13118.896644829998,61.5761944199985,53613.94427520001 2022-12-30,00:47:49.000,364,11075935,12085,0,1672361268,13119.39513176999,61.38586791000125,53614.23773424001 2022-12-30,00:47:53.000,364,11075936,11645,0,1672361272,13119.651111549996,61.27308183000423,53614.482283440004 2022-12-30,00:47:57.000,364,11075912,12005,0,1672361276,13119.880146089992,61.2307870500008,53614.76176824001 2022-12-30,00:48:01.000,364,11075932,11845,0,1672361280,13119.947509190002,61.43521182000404,53614.86657504 2022-12-30,00:48:05.000,364,11075967,11885,0,1672361284,13120.264115759994,61.6889805000028,53615.153046960004 2022-12-30,00:48:09.000,364,11075944,11685,0,1672361288,13120.55377708999,61.91455266000412,53615.5163772 2022-12-30,00:48:13.000,364,11075938,11965,0,1672361292,13120.648085429995,62.006191350003064,53615.8307976 2022-12-30,00:48:17.000,364,11075911,11645,0,1672361296,13120.284324689994,62.182419600001595,53616.0404112 2022-12-30,00:48:21.000,364,11075938,11725,0,1672361300,13119.873409779997,62.54897436000465,53616.347844480006 2022-12-30,00:48:25.000,364,11075898,11965,0,1672361304,13119.49617641999,62.626514790004876,53616.515535360006 2022-12-30,00:48:29.000,364,11075926,11885,0,1672361308,13119.58374845,62.633563920004235,53616.62732928001 2022-12-30,00:48:33.000,364,11075933,11645,0,1672361312,13120.311269929989,62.760448259999976,53616.669252 2022-12-30,00:48:37.000,364,11075943,11925,0,1672361316,13120.910801519996,63.28208388000348,53616.76707168 2022-12-30,00:48:41.000,364,11075938,12045,0,1672361320,13121.153308679997,63.83191602000443,53616.93476256 2022-12-30,00:48:45.000,364,11075964,11845,0,1672361324,13121.133099749997,63.98699688000488,53617.03258224 2022-12-30,00:48:49.000,364,11075913,12005,0,1672361328,13120.870383659996,63.803719499999715,53617.27713144001 2022-12-30,00:48:53.000,364,11075912,11645,0,1672361332,13120.57398601999,63.30323127000156,53617.45879656 2022-12-30,00:48:57.000,364,11075923,11965,0,1672361336,13120.39210564999,62.767497389999335,53617.62648744 2022-12-30,00:49:01.000,364,11075931,11965,0,1672361340,13120.149598489988,62.56307262000337,53617.73129424001 2022-12-30,00:49:05.000,364,11075950,11765,0,1672361344,13119.610693689996,62.89438173000235,53617.79417832 2022-12-30,00:49:09.000,364,11075903,12005,0,1672361348,13118.930326379988,63.43011561000458,53617.86404952 2022-12-30,00:49:13.000,364,11075948,11885,0,1672361352,13118.505938850001,63.73322819999885,53617.82911392001 2022-12-30,00:49:17.000,364,11075942,11685,0,1672361356,13118.640665049992,64.09273383000254,53617.78020408001 2022-12-30,00:49:21.000,364,11075913,11525,0,1672361360,13118.822545419993,64.20551990999957,53617.74526848 2022-12-30,00:49:25.000,364,11075905,11885,0,1672361364,13119.25366925999,63.89535818999866,53617.79417832 2022-12-30,00:49:29.000,364,11075984,12005,0,1672361368,13119.17956985,63.5429016900016,53617.86404952 2022-12-30,00:49:33.000,364,11075954,11845,0,1672361372,13118.923590069993,63.627491250001185,53618.08065024 2022-12-30,00:49:37.000,364,11075933,11725,0,1672361376,13118.290376929996,64.17732339000213,53618.16449568001 2022-12-30,00:49:41.000,364,11075928,11805,0,1672361380,13117.690845339988,64.9386294299984,53618.25532824 2022-12-30,00:49:45.000,364,11075930,11725,0,1672361384,13117.273194119996,65.40387200999976,53618.31122520001 2022-12-30,00:49:49.000,364,11075967,12005,0,1672361388,13117.259721499991,65.48141243999999,53618.36712216 2022-12-30,00:49:53.000,364,11075940,11845,0,1672361392,13117.091313749996,65.43206853000447,53618.40205776001 2022-12-30,00:49:57.000,364,11075958,11885,0,1672361396,13116.85554289999,65.04436638000334,53618.53481304 2022-12-30,00:50:01.000,364,11075912,11725,0,1672361400,13116.680398839999,64.5579764100039,53618.457954720005 2022-12-30,00:50:05.000,364,11075973,11805,0,1672361404,13116.680398839999,64.3817481599981,53618.416032 2022-12-30,00:50:09.000,364,11075935,12085,0,1672361408,13116.606299429994,64.42404294000153,53618.46494184 2022-12-30,00:50:13.000,364,11075943,11645,0,1672361412,13116.559145259998,64.42404294000153,53618.416032 2022-12-30,00:50:17.000,364,11075924,12085,0,1672361416,13116.437891679998,64.43109207000089,53618.47891608001 2022-12-30,00:50:21.000,364,11075940,12005,0,1672361420,13116.161702969992,64.40994468000281,53618.576735760005 2022-12-30,00:50:25.000,364,11075925,11765,0,1672361424,13115.67668864999,64.3112568600045,53618.56974864001 2022-12-30,00:50:29.000,364,11075992,11965,0,1672361428,13115.339873149998,64.09273383000254,53618.49987744001 2022-12-30,00:50:33.000,364,11075910,11605,0,1672361432,13115.023266579992,63.87421080000058,53618.42301912 2022-12-30,00:50:37.000,364,11075982,11845,0,1672361436,13114.45741653999,63.50060690999817,53618.290263840005 2022-12-30,00:50:41.000,364,11075934,11885,0,1672361440,13113.905039119993,63.035364330004086,53618.122572960005 2022-12-30,00:50:45.000,364,11075932,11525,0,1672361444,13113.642323029992,62.633563920004235,53617.96885632001 2022-12-30,00:50:49.000,364,11075941,11885,0,1672361448,13113.44023372999,62.4925813200025,53617.738281360005 2022-12-30,00:50:53.000,364,11075975,11765,0,1672361452,13113.42002479999,62.22471437999775,53617.60552608 2022-12-30,00:50:57.000,364,11075956,11885,0,1672361456,13112.914801549989,62.01324048000242,53617.39591248001 2022-12-30,00:51:01.000,364,11075940,11885,0,1672361460,13112.194016379995,61.61848920000193,53617.353989760006 2022-12-30,00:51:05.000,364,11075928,11685,0,1672361464,13111.446285969992,61.11095184000442,53617.116427680005 2022-12-30,00:51:09.000,364,11075956,11765,0,1672361468,13111.02863475,60.77964272999816,53616.79502016001 2022-12-30,00:51:13.000,364,11075934,11765,0,1672361472,13111.190306190001,60.59636535000027,53616.45265128 2022-12-30,00:51:17.000,364,11075910,11885,0,1672361476,13111.190306190001,60.504726660001324,53616.20111496001 2022-12-30,00:51:21.000,364,11075961,11925,0,1672361480,13110.651401389994,60.65980752000178,53615.94957864 2022-12-30,00:51:25.000,364,11075949,11925,0,1672361484,13110.213541240002,60.93472358999861,53615.774900640004 2022-12-30,00:51:29.000,364,11075906,12085,0,1672361488,13109.755472159995,61.04046054000355,53615.5163772 2022-12-30,00:51:33.000,364,11075937,11725,0,1672361492,13109.694845369995,60.53292317999876,53615.25785376 2022-12-30,00:51:37.000,364,11075934,11805,0,1672361496,13109.836307879996,59.644732799999474,53615.06920152 2022-12-30,00:51:41.000,364,11075940,11605,0,1672361500,13110.307849579993,58.834082850000414,53614.97138184 2022-12-30,00:51:45.000,364,11075929,11805,0,1672361504,13110.584038289999,58.50982287000079,53614.76176824001 2022-12-30,00:51:49.000,364,11075913,11845,0,1672361508,13110.86696331,58.650805470002524,53614.552154640005 2022-12-30,00:51:53.000,364,11075917,11885,0,1672361512,13111.203778809991,59.052605880002375,53614.51721904 2022-12-30,00:51:57.000,364,11075930,11645,0,1672361516,13111.554066930003,59.454406290002225,53614.40542512001 2022-12-30,00:52:01.000,364,11075926,11965,0,1672361520,13111.527121689993,59.65883105999819,53614.24472136 2022-12-30,00:52:05.000,364,11075951,11645,0,1672361524,13111.419340729997,59.679978450003546,53614.11196608001 2022-12-30,00:52:09.000,364,11075932,11645,0,1672361528,13111.143152019991,59.32752194999921,53613.92331384001 2022-12-30,00:52:13.000,364,11075951,11925,0,1672361532,13111.055579989996,58.819984590001695,53613.86042976 2022-12-30,00:52:17.000,364,11075917,12045,0,1672361536,13110.88717224,58.777689809998265,53613.72767448 2022-12-30,00:52:21.000,364,11075954,12085,0,1672361540,13110.78612759,58.996212840000226,53613.72767448 2022-12-30,00:52:25.000,364,11075942,11965,0,1672361544,13110.772654969995,59.108998920004524,53613.60889344001 2022-12-30,00:52:29.000,364,11075907,11805,0,1672361548,13111.035371059996,59.02440935999766,53613.50408664 2022-12-30,00:52:33.000,364,11075925,11645,0,1672361552,13111.291350840002,59.07375327000045,53613.46216392 2022-12-30,00:52:37.000,364,11075952,12165,0,1672361556,13111.291350840002,59.10194978999789,53613.44120256001 2022-12-30,00:52:41.000,364,11075949,11845,0,1672361560,13111.035371059996,59.29932543000177,53613.329408640006 2022-12-30,00:52:45.000,364,11075952,11765,0,1672361564,13110.833281759995,59.50375019999774,53613.12678216 2022-12-30,00:52:49.000,364,11075930,11685,0,1672361568,13110.954535339995,59.70112584000162,53613.042936720005 2022-12-30,00:52:53.000,364,11075959,11965,0,1672361572,13110.73897341999,59.813911919998645,53612.91716856001 2022-12-30,00:52:57.000,364,11075998,11925,0,1672361576,13110.68508294,59.79981365999993,53612.88223296 2022-12-30,00:53:01.000,364,11075965,11845,0,1672361580,13110.610983529994,59.67292932000419,53612.8612716 2022-12-30,00:53:05.000,364,11075989,11565,0,1672361584,13110.368476369993,59.60243802000332,53612.84031024 2022-12-30,00:53:09.000,364,11075880,11765,0,1672361588,13110.125969209992,59.79276453000057,53612.9311428 2022-12-30,00:53:13.000,364,11075915,12005,0,1672361592,13109.903670979991,60.01128756000253,53612.805374640004 2022-12-30,00:53:17.000,364,11075945,11765,0,1672361596,13109.74199953999,60.046533209999325,53612.84729736001 2022-12-30,00:53:21.000,364,11075941,11805,0,1672361600,13109.169413189993,59.82801018000464,53612.8612716 2022-12-30,00:53:25.000,364,11075942,11925,0,1672361604,13108.50925481,59.57424149999861,53612.76345192 2022-12-30,00:53:29.000,364,11075975,11805,0,1672361608,13107.882777979998,59.419160639998154,53612.6865936 2022-12-30,00:53:33.000,364,11075965,12085,0,1672361612,13107.31019163,59.39096412000072,53612.60274816001 2022-12-30,00:53:37.000,364,11075934,11885,0,1672361616,13106.865595169998,59.6235854100014,53612.50492848 2022-12-30,00:53:41.000,364,11075936,11685,0,1672361620,13106.966639819999,59.9337471300023,53612.56781256 2022-12-30,00:53:45.000,364,11075946,11645,0,1672361624,13107.08115708999,60.152270160004264,53612.58178680001 2022-12-30,00:53:49.000,364,11075976,12045,0,1672361628,13107.10136601999,60.314400150004076,53612.53287696001 2022-12-30,00:53:53.000,364,11075943,12085,0,1672361632,13106.912749339994,60.29325275999872,53612.49794136 2022-12-30,00:53:57.000,364,11075916,12005,0,1672361636,13106.589406459992,60.18751581000106,53612.52588984 2022-12-30,00:54:01.000,364,11075940,12005,0,1672361640,13106.299745129996,60.053582339998684,53612.42807016 2022-12-30,00:54:05.000,364,11075879,12045,0,1672361644,13105.88883022,60.07472973000404,53612.34422472001 2022-12-30,00:54:09.000,364,11075942,11845,0,1672361648,13105.235408150002,60.01833669000189,53612.253392160004 2022-12-30,00:54:13.000,364,11075923,11845,0,1672361652,13104.74365751999,59.813911919998645,53612.2324308 2022-12-30,00:54:17.000,364,11075906,11685,0,1672361656,13104.366424159998,59.60948715000268,53612.19749520001 2022-12-30,00:54:21.000,364,11075910,11645,0,1672361660,13104.339478919988,59.34866934000456,53612.036791440005 2022-12-30,00:54:25.000,364,11075939,11845,0,1672361664,13104.400105709989,59.15834283000004,53611.79224224001 2022-12-30,00:54:29.000,364,11075947,11845,0,1672361668,13104.66282179999,59.010311099998944,53611.54769304 2022-12-30,00:54:33.000,364,11075945,11765,0,1672361672,13104.92553788999,58.98916371000087,53611.56166728 2022-12-30,00:54:37.000,364,11075932,11845,0,1672361676,13104.918801579995,59.20063761000347,53611.35205368 2022-12-30,00:54:41.000,364,11075936,11725,0,1672361680,13104.80428430999,59.32047281999985,53611.09353024001 2022-12-30,00:54:45.000,364,11075897,12005,0,1672361684,13104.817756929995,59.32047281999985,53610.8699424 2022-12-30,00:54:49.000,364,11075931,11845,0,1672361688,13104.858174789995,59.271128910004336,53610.75116136 2022-12-30,00:54:53.000,364,11075959,11685,0,1672361692,13104.939010509996,59.15129370000068,53610.45071520001 2022-12-30,00:54:57.000,364,11075908,11805,0,1672361696,13105.01310992,58.97506545000215,53610.30398568001 2022-12-30,00:55:01.000,364,11075934,11845,0,1672361700,13105.100681949996,58.7847389400049,53610.094372080006 2022-12-30,00:55:05.000,364,11075918,11805,0,1672361704,13105.370134349992,58.53097025999887,53609.905719840004 2022-12-30,00:55:09.000,364,11075955,12165,0,1672361708,13105.727158779999,58.460478959998,53609.69610624 2022-12-30,00:55:13.000,364,11075923,11645,0,1672361712,13105.996611179995,58.460478959998,53609.44456992001 2022-12-30,00:55:17.000,364,11075961,11885,0,1672361716,13106.380580849996,58.474577220003994,53609.1930336 2022-12-30,00:55:21.000,364,11075946,11765,0,1672361720,13106.515307050002,58.52392112999951,53608.88560032 2022-12-30,00:55:25.000,364,11075927,11845,0,1672361724,13106.548988599992,58.60851068999909,53608.71790944 2022-12-30,00:55:29.000,364,11075944,11725,0,1672361728,13106.656769560002,58.601461559999734,53608.38951480001 2022-12-30,00:55:33.000,364,11075941,11885,0,1672361732,13107.175465429995,58.49572461000207,53608.26374664 2022-12-30,00:55:37.000,364,11075913,11885,0,1672361736,13107.855832740002,58.33359462000226,53607.97727472 2022-12-30,00:55:41.000,364,11075917,11885,0,1672361740,13108.50925481,58.31244723000418,53607.9004164 2022-12-30,00:55:45.000,364,11075962,11925,0,1672361744,13108.980796509997,58.3265454900029,53607.64189296 2022-12-30,00:55:49.000,364,11075897,11925,0,1672361748,13109.277194149989,58.50982287000079,53607.5161248 2022-12-30,00:55:53.000,364,11075931,11925,0,1672361752,13109.50622869,58.48867548000271,53607.43926648 2022-12-30,00:55:57.000,364,11075955,11765,0,1672361756,13109.70831799,58.52392112999951,53607.341446800005 2022-12-30,00:56:01.000,364,11075944,11965,0,1672361760,13109.86998943,58.538019389998226,53607.13882032 2022-12-30,00:56:05.000,364,11075978,11725,0,1672361764,13110.402157919998,58.594412430000375,53607.061962 2022-12-30,00:56:09.000,364,11075940,11645,0,1672361768,13110.813072829995,58.72129677000339,53607.08292336 2022-12-30,00:56:13.000,364,11075909,12005,0,1672361772,13111.102734159991,58.62965808000445,53607.02702640001 2022-12-30,00:56:17.000,364,11075933,11965,0,1672361776,13111.176833569996,58.50277374000143,53607.01305216 2022-12-30,00:56:21.000,364,11075989,11805,0,1672361780,13110.90738117,58.44638069999928,53606.96414232 2022-12-30,00:56:25.000,364,11075930,11645,0,1672361784,13110.590774599994,58.404085920003126,53606.85933552001 2022-12-30,00:56:29.000,364,11075935,11805,0,1672361788,13110.557093049989,58.50277374000143,53606.7475416 2022-12-30,00:56:33.000,364,11075925,11685,0,1672361792,13110.75918234999,58.45342982999864,53606.621773440005 2022-12-30,00:56:37.000,364,11075973,12165,0,1672361796,13110.88717224,58.34064375000162,53606.53094088 2022-12-30,00:56:41.000,364,11075935,11885,0,1672361800,13111.00168950999,58.22080853999796,53606.46106968 2022-12-30,00:56:45.000,364,11075946,11645,0,1672361804,13111.00168950999,58.129169849999016,53606.4331212 2022-12-30,00:56:49.000,364,11075951,11925,0,1672361808,13111.02189843999,58.12212071999966,53606.405172720006 2022-12-30,00:56:53.000,364,11075929,11725,0,1672361812,13110.813072829995,58.24900506000267,53606.34927576001 2022-12-30,00:56:57.000,364,11075971,11845,0,1672361816,13110.79960020999,58.39703679000377,53606.39119848 2022-12-30,00:57:01.000,364,11075947,12005,0,1672361820,13110.75918234999,58.50277374000143,53606.42613408001 2022-12-30,00:57:05.000,364,11075935,11965,0,1672361824,13110.80633652,58.404085920003126,53606.42613408001 2022-12-30,00:57:09.000,364,11075968,11885,0,1672361828,13110.86696331,58.25605419000203,53606.35626288001 2022-12-30,00:57:13.000,364,11075938,11925,0,1672361832,13110.792863899995,58.065727680004784,53606.37023712 2022-12-30,00:57:17.000,364,11075934,11885,0,1672361836,13110.732237109994,57.952941600000486,53606.35626288001 2022-12-30,00:57:21.000,364,11075916,11845,0,1672361840,13110.563829359999,57.840155520003464,53606.25145608 2022-12-30,00:57:25.000,364,11075926,11965,0,1672361844,13110.584038289999,57.69917292000173,53606.13267504 2022-12-30,00:57:29.000,364,11075944,12005,0,1672361848,13110.530147809994,57.501797279997845,53606.167610640005 2022-12-30,00:57:33.000,364,11075925,11885,0,1672361852,13110.469521019993,57.33966728999803,53606.14664928 2022-12-30,00:57:37.000,364,11075889,12045,0,1672361856,13110.287640649993,57.28327425000316,53606.17459776 2022-12-30,00:57:41.000,364,11075942,11645,0,1672361860,13110.314585890002,57.184586430004856,53606.13267504 2022-12-30,00:57:45.000,364,11075942,11725,0,1672361864,13110.489729949993,56.959014270003536,53606.09075232001 2022-12-30,00:57:49.000,364,11075941,11805,0,1672361868,13110.691819249994,56.733442110002215,53606.02088112001 2022-12-30,00:57:53.000,364,11075952,12005,0,1672361872,13110.76591866,56.53606646999833,53605.999919760005 2022-12-30,00:57:57.000,364,11075942,11845,0,1672361876,13110.712028179994,56.451476909998746,53605.95799704 2022-12-30,00:58:01.000,364,11075931,11925,0,1672361880,13110.577301979989,56.3598382199998,53605.81126752 2022-12-30,00:58:05.000,364,11075970,11805,0,1672361884,13110.476257329989,56.2259047500047,53605.832228880005 2022-12-30,00:58:09.000,364,11075937,11845,0,1672361888,13110.227013859992,56.23295388000406,53605.713447840004 2022-12-30,00:58:13.000,364,11075958,11845,0,1672361892,13109.937352529996,56.36688734999916,53605.62261528 2022-12-30,00:58:17.000,364,11075960,11805,0,1672361896,13109.72179060999,56.564262990003044,53605.48287288 2022-12-30,00:58:21.000,364,11075925,11685,0,1672361900,13109.74873585,56.59245951000048,53605.35710472 2022-12-30,00:58:25.000,364,11076003,11685,0,1672361904,13109.82957157,56.2611504000015,53605.18941384 2022-12-30,00:58:29.000,364,11075978,12005,0,1672361908,13109.795890019996,55.63377783000033,53604.944864640005 2022-12-30,00:58:33.000,364,11075941,11925,0,1672361912,13109.6476912,54.999356129999796,53604.728263920006 2022-12-30,00:58:37.000,364,11075951,11965,0,1672361916,13109.432129279994,54.52001528999972,53604.4068564 2022-12-30,00:58:41.000,364,11075975,11685,0,1672361920,13109.095313780002,54.28739399999904,53603.987629200004 2022-12-30,00:58:45.000,364,11075956,11885,0,1672361924,13108.785443519992,54.477720510003564,53603.6382732 2022-12-30,00:58:49.000,364,11075985,11765,0,1672361928,13108.44189170999,55.02755265000451,53603.40071112 2022-12-30,00:58:53.000,364,11075951,11845,0,1672361932,13108.17917561999,55.49279522999859,53603.06532936 2022-12-30,00:58:57.000,364,11075964,11845,0,1672361936,13108.111812519994,55.99328346000402,53602.82078016 2022-12-30,00:59:01.000,364,11075922,11885,0,1672361940,13108.52272742999,56.39508387000387,53602.73693472001 2022-12-30,00:59:05.000,364,11075927,11765,0,1672361944,13109.014478060002,56.83917905999988,53602.63212792 2022-12-30,00:59:09.000,364,11075953,11965,0,1672361948,13109.735263229995,57.198684690003574,53602.52033400001 2022-12-30,00:59:13.000,364,11075983,11565,0,1672361952,13110.368476369993,57.34671642000467,53602.51334688 2022-12-30,00:59:17.000,364,11075901,11845,0,1672361956,13110.70529187,57.28327425000316,53602.59020520001 2022-12-30,00:59:21.000,364,11075906,12005,0,1672361960,13110.78612759,57.05065296000248,53602.61815368001 2022-12-30,00:59:25.000,364,11075930,11725,0,1672361964,13110.772654969995,56.88852297000267,53602.70199912 2022-12-30,00:59:29.000,364,11075953,11765,0,1672361968,13110.9275901,56.698196459998144,53602.77885744 2022-12-30,00:59:33.000,364,11075949,12045,0,1672361972,13111.170097260001,56.550164730004326,53602.89065136 2022-12-30,00:59:37.000,364,11075942,11845,0,1672361976,13111.338505009997,56.48672256000282,53602.89065136 2022-12-30,00:59:41.000,364,11075923,11685,0,1672361980,13111.823519329999,56.43032952000067,53603.002445280006 2022-12-30,00:59:45.000,364,11075935,11845,0,1672361984,13112.113180659995,56.557213860003685,53603.12122632001 2022-12-30,00:59:49.000,364,11075960,11845,0,1672361988,13111.863937189999,56.59245951000048,53603.30987856001 2022-12-30,00:59:53.000,364,11075966,11965,0,1672361992,13111.244196669992,56.451476909998746,53603.45660808001 2022-12-30,00:59:57.000,364,11075941,11805,0,1672361996,13110.90064485999,56.30344517999765,53603.47058232 2022-12-30,01:00:01.000,364,11075946,11725,0,1672362000,13110.732237109994,56.29639604999829,53603.44962096 2022-12-30,01:00:05.000,364,11075909,11925,0,1672362004,13110.77939127999,56.41623126000195,53603.45660808001 2022-12-30,01:00:09.000,364,11075956,11845,0,1672362008,13111.035371059996,56.47967343000346,53603.61032472 2022-12-30,01:00:13.000,364,11075917,11645,0,1672362012,13111.075788919996,56.46557517000474,53603.66622168001 2022-12-30,01:00:17.000,364,11075921,11845,0,1672362016,13111.156624639996,56.35278909000044,53603.93173224001 2022-12-30,01:00:21.000,364,11075929,12005,0,1672362020,13111.244196669992,56.02852911000082,53604.02955192001 2022-12-30,01:00:25.000,364,11075922,11645,0,1672362024,13111.513649070002,55.464598710001155,53604.11339736 2022-12-30,01:00:29.000,364,11075949,11845,0,1672362028,13111.560803239998,54.97820874000172,53604.176281440006 2022-12-30,01:00:33.000,364,11075926,11965,0,1672362032,13111.547330619993,54.646899630002736,53604.2321784 2022-12-30,01:00:37.000,364,11075939,11965,0,1672362036,13111.459758589997,54.505917030001,53604.274101120005 2022-12-30,01:00:41.000,364,11075962,11925,0,1672362040,13111.082525229991,54.245099220002885,53604.24615264001 2022-12-30,01:00:45.000,364,11075958,11925,0,1672362044,13110.375212679988,54.019527060001565,53604.106410240005 2022-12-30,01:00:49.000,364,11075934,11965,0,1672362048,13110.139441829997,53.829200550004316,53604.036539040004 2022-12-30,01:00:53.000,364,11075923,12005,0,1672362052,13110.139441829997,53.7023162100013,53603.86186104001 2022-12-30,01:00:57.000,364,11075961,11925,0,1672362056,13109.964297769991,53.561333609999565,53603.72910576 2022-12-30,01:01:01.000,364,11075930,11765,0,1672362060,13109.39844772999,53.47674404999998,53603.51949216 2022-12-30,01:01:05.000,364,11075945,11685,0,1672362064,13109.027950679993,53.25117188999866,53603.2539816 2022-12-30,01:01:09.000,364,11075917,11725,0,1672362068,13109.102050089998,53.23002450000058,53602.96750968 2022-12-30,01:01:13.000,364,11075948,12005,0,1672362072,13109.715054299995,53.42035100999783,53602.6251408 2022-12-30,01:01:17.000,364,11075957,11565,0,1672362076,13110.543620429999,53.70936534000066,53602.35264312001 2022-12-30,01:01:21.000,364,11075958,11685,0,1672362080,13111.244196669992,54.012477930002206,53602.01027424 2022-12-30,01:01:25.000,364,11075965,11645,0,1672362084,13111.614693719988,54.28739399999904,53601.89848032001 2022-12-30,01:01:29.000,364,11075912,11565,0,1672362088,13111.675320509989,54.45657311999821,53601.7168152 2022-12-30,01:01:33.000,364,11075958,11765,0,1672362092,13112.03908124999,54.56231007000315,53601.472266000004 2022-12-30,01:01:37.000,364,11075953,11805,0,1672362096,13112.375896749996,54.56935920000251,53601.19976832001 2022-12-30,01:01:41.000,364,11076003,11765,0,1672362100,13112.746393799993,54.40018008000334,53600.990154720006 2022-12-30,01:01:45.000,364,11075959,11805,0,1672362104,13112.860911069998,54.39313095000398,53600.74560552001 2022-12-30,01:01:49.000,364,11075964,12045,0,1672362108,13112.908065239993,54.35083617000055,53600.55695328001 2022-12-30,01:01:53.000,364,11075958,11645,0,1672362112,13112.941746789998,54.32263965000311,53600.368301040005 2022-12-30,01:01:57.000,364,11075927,11685,0,1672362116,13113.15730870999,54.202804439999454,53600.13772608 2022-12-30,01:02:01.000,364,11075935,11925,0,1672362120,13113.729895060002,53.95608489000006,53599.85125416 2022-12-30,01:02:05.000,364,11075959,11885,0,1672362124,13114.922221929992,53.7023162100013,53599.75343448 2022-12-30,01:02:09.000,364,11075966,11565,0,1672362128,13115.92593212,53.81510228999832,53599.697537520005 2022-12-30,01:02:13.000,364,11075900,11805,0,1672362132,13116.633244669989,54.075920100003714,53599.80234432 2022-12-30,01:02:17.000,364,11075935,11805,0,1672362136,13116.84207028,54.364934429999266,53599.82330568 2022-12-30,01:02:21.000,364,11075948,11885,0,1672362140,13117.131731609996,54.435425730000134,53599.85824128001 2022-12-30,01:02:25.000,364,11075932,11885,0,1672362144,13117.495492349997,54.30854139000439,53599.900164 2022-12-30,01:02:29.000,364,11075952,11845,0,1672362148,13117.818835229999,54.11116575000051,53600.02593216001 2022-12-30,01:02:33.000,364,11075953,11925,0,1672362152,13118.10176025,53.843298810003034,53600.01195792 2022-12-30,01:02:37.000,364,11075903,11645,0,1672362156,13118.17585965999,53.67411969000386,53600.130738960004 2022-12-30,01:02:41.000,364,11075917,11965,0,1672362160,13117.825571539994,53.730512729998736,53600.19362304001 2022-12-30,01:02:45.000,364,11075939,11805,0,1672362164,13117.354029839997,53.89264271999855,53600.23554576 2022-12-30,01:02:49.000,364,11075953,11765,0,1672362168,13116.922906,54.047723579999,53600.263494239996 2022-12-30,01:02:53.000,364,11075939,11605,0,1672362172,13116.565881569994,54.2944431299984,53600.22157152001 2022-12-30,01:02:57.000,364,11075970,11605,0,1672362176,13116.181911899992,54.51296616000036,53600.16567456 2022-12-30,01:03:01.000,364,11075961,11685,0,1672362180,13115.87877794999,54.59050659000059,53600.24253288001 2022-12-30,01:03:05.000,364,11075957,12045,0,1672362184,13115.609325549995,54.45657311999821,53600.2145844 2022-12-30,01:03:09.000,364,11075965,11965,0,1672362188,13115.299455289998,54.646899630002736,53600.15868744 2022-12-30,01:03:13.000,364,11075962,12045,0,1672362192,13114.902012999992,55.07689656000002,53600.081829120005 2022-12-30,01:03:17.000,364,11075977,11885,0,1672362196,13114.64603322,55.57738478999818,53600.032919280005 2022-12-30,01:03:21.000,364,11075946,11925,0,1672362200,13114.187964139994,55.85934999000165,53599.865228400005 2022-12-30,01:03:25.000,364,11075995,11925,0,1672362204,13113.931984360002,55.76066217000334,53599.73946024001 2022-12-30,01:03:29.000,364,11075936,11965,0,1672362208,13113.837676019997,55.62672870000097,53599.70452464 2022-12-30,01:03:33.000,364,11075969,11925,0,1672362212,13113.561487309991,55.59148305000417,53599.63465344 2022-12-30,01:03:37.000,364,11075971,11805,0,1672362216,13113.50759683,55.82410434000485,53599.55779512 2022-12-30,01:03:41.000,364,11075927,11765,0,1672362220,13113.601905169991,56.24000301000342,53599.55080800001 2022-12-30,01:03:45.000,364,11075965,11645,0,1672362224,13113.803994469992,56.71229472000414,53599.54382088 2022-12-30,01:03:49.000,364,11075965,12005,0,1672362228,13113.857884949997,56.916719490000105,53599.459975440004 2022-12-30,01:03:53.000,364,11075937,11885,0,1672362232,13113.709686130002,56.93081774999882,53599.47394968001 2022-12-30,01:03:57.000,364,11075946,12165,0,1672362236,13113.40655218,57.05065296000248,53599.37613 2022-12-30,01:04:01.000,364,11075921,11965,0,1672362240,13113.2852986,57.22688121000101,53599.18049064 2022-12-30,01:04:05.000,364,11075951,11965,0,1672362244,13113.44023372999,57.45245337000233,53599.03376112 2022-12-30,01:04:09.000,364,11075944,11725,0,1672362248,13113.655795649996,57.63573075000022,53598.93594144 2022-12-30,01:04:13.000,364,11075927,11765,0,1672362252,13113.494124209996,57.85425378000218,53598.79619904 2022-12-30,01:04:17.000,364,11075918,12045,0,1672362256,13113.31898014999,58.10097333000158,53598.65645664 2022-12-30,01:04:21.000,364,11075919,11645,0,1672362260,13113.312243839995,58.30539810000482,53598.51671424001 2022-12-30,01:04:25.000,364,11075966,11845,0,1672362264,13113.743367679992,58.53097025999887,53598.20229384 2022-12-30,01:04:29.000,364,11075968,11645,0,1672362268,13114.38331713,58.58031417000166,53597.96473176001 2022-12-30,01:04:33.000,364,11075928,11765,0,1672362272,13114.949167170002,58.55211765000422,53597.783066640004 2022-12-30,01:04:37.000,364,11075969,11925,0,1672362276,13115.238828499998,58.404085920003126,53597.636337120006 2022-12-30,01:04:41.000,364,11075973,11965,0,1672362280,13115.252301119988,58.22080853999796,53597.53851744001 2022-12-30,01:04:45.000,364,11075947,12005,0,1672362284,13115.279246359998,58.129169849999016,53597.398775040005 2022-12-30,01:04:49.000,364,11075963,11965,0,1672362288,13115.508280899994,58.15031724000437,53597.40576216 2022-12-30,01:04:53.000,364,11075964,12245,0,1672362292,13115.78446961,58.375889399998414,53597.25903264 2022-12-30,01:04:57.000,364,11075938,11925,0,1672362296,13116.128021420001,58.62260894999781,53597.182174320005 2022-12-30,01:05:01.000,364,11075982,11805,0,1672362300,13116.572617879989,58.72834590000275,53597.23807128 2022-12-30,01:05:05.000,364,11075915,11925,0,1672362304,13116.767970869994,58.777689809998265,53597.17518720001 2022-12-30,01:05:09.000,364,11075955,11845,0,1672362308,13116.990269099995,58.89047589000256,53597.182174320005 2022-12-30,01:05:13.000,364,11075955,12005,0,1672362312,13117.333820909997,58.96801632000279,53597.1402516 2022-12-30,01:05:17.000,364,11075906,11765,0,1672362316,13117.603273309993,59.0173602299983,53597.133264480006 2022-12-30,01:05:21.000,364,11076002,12005,0,1672362320,13117.899670949999,59.20063761000347,53597.014483440005 2022-12-30,01:05:25.000,364,11075944,11805,0,1672362324,13118.11523286999,59.54604498000117,53597.07736752001 2022-12-30,01:05:29.000,364,11075956,11805,0,1672362328,13118.357740029991,59.88440321999951,53597.02845768 2022-12-30,01:05:33.000,364,11075957,11685,0,1672362332,13118.708028150002,60.088827990002756,53597.21710992 2022-12-30,01:05:37.000,364,11075937,11805,0,1672362336,13118.761918629993,60.1804666800017,53597.26601976 2022-12-30,01:05:41.000,364,11075957,11885,0,1672362340,13118.371212649996,60.22981059000449,53597.48262048 2022-12-30,01:05:45.000,364,11075912,11485,0,1672362344,13117.704317959993,60.39898971000366,53597.53153032 2022-12-30,01:05:49.000,364,11075907,11845,0,1672362348,13117.071104819996,60.53997230999812,53597.55947880001 2022-12-30,01:05:53.000,364,11075990,12005,0,1672362352,13116.83533396999,60.75849534000008,53597.55947880001 2022-12-30,01:05:57.000,364,11075990,11685,0,1672362356,13116.91616968999,61.0193131499982,53597.58044016001 2022-12-30,01:06:01.000,364,11075969,11765,0,1672362360,13116.97679647999,61.096853579998424,53597.566465920005 2022-12-30,01:06:05.000,364,11075951,11845,0,1672362364,13116.727553009994,60.96996924000268,53597.636337120006 2022-12-30,01:06:09.000,364,11075946,11885,0,1672362368,13116.357055959998,60.87128142000438,53597.7690924 2022-12-30,01:06:13.000,364,11075956,11845,0,1672362372,13116.047185700001,61.089804449999065,53597.75511816001 2022-12-30,01:06:17.000,364,11075965,11925,0,1672362376,13115.979822599991,61.39291704000061,53597.7690924 2022-12-30,01:06:21.000,364,11075960,11805,0,1672362380,13115.90572319,61.56914528999914,53597.92280904001 2022-12-30,01:06:25.000,364,11075942,11845,0,1672362384,13115.66321603,61.63258746000065,53597.99268024001 2022-12-30,01:06:29.000,364,11075961,11765,0,1672362388,13115.292718979988,61.44931008000276,53598.13242264001 2022-12-30,01:06:33.000,364,11075984,11765,0,1672362392,13114.861595139992,61.096853579998424,53598.18133248001 2022-12-30,01:06:37.000,364,11075959,11885,0,1672362396,13114.42373499,60.8853796800031,53598.188319600005 2022-12-30,01:06:41.000,364,11075959,11885,0,1672362400,13114.27553616999,60.80079012000351,53598.07652568 2022-12-30,01:06:45.000,364,11075944,11805,0,1672362404,13114.39678974999,60.94177271999797,53597.978706 2022-12-30,01:06:49.000,364,11075972,12005,0,1672362408,13114.794232039996,61.125050100003136,53597.9088348 2022-12-30,01:06:53.000,364,11075970,11965,0,1672362412,13115.023266579992,61.28718009000295,53597.81101512 2022-12-30,01:06:57.000,364,11075952,11925,0,1672362416,13115.285982669993,61.27308183000423,53597.86691208 2022-12-30,01:07:01.000,364,11075926,11765,0,1672362420,13115.191674330003,61.20963966000272,53597.83197648 2022-12-30,01:07:05.000,364,11075976,11765,0,1672362424,13115.090629680002,60.913576200000534,53597.75511816001 2022-12-30,01:07:09.000,364,11075955,11965,0,1672362428,13115.232092189988,60.65275839000242,53597.55947880001 2022-12-30,01:07:13.000,364,11075973,11765,0,1672362432,13115.690161269995,60.48357927000325,53597.48262048 2022-12-30,01:07:17.000,364,11075965,12005,0,1672362436,13116.208857140002,60.35669493000023,53597.398775040005 2022-12-30,01:07:21.000,364,11075971,11845,0,1672362440,13116.619772049999,60.265056240001286,53597.18916144 2022-12-30,01:07:25.000,364,11075960,11445,0,1672362444,13116.98353279,60.17341755000234,53597.04243192 2022-12-30,01:07:29.000,364,11075940,11965,0,1672362448,13117.347293530001,60.1804666800017,53596.95159936 2022-12-30,01:07:33.000,364,11076001,11885,0,1672362452,13117.845780469994,60.22981059000449,53596.88871528001 2022-12-30,01:07:37.000,364,11075932,11925,0,1672362456,13118.38468527,60.25095798000257,53596.78390848 2022-12-30,01:07:41.000,364,11075904,12005,0,1672362460,13118.849490660003,60.30030188999808,53596.67211456001 2022-12-30,01:07:45.000,364,11075979,11845,0,1672362464,13119.347977599995,60.38489144999767,53596.66512744 2022-12-30,01:07:49.000,364,11075972,11845,0,1672362468,13119.590484759996,60.63161100000434,53596.3716684 2022-12-30,01:07:53.000,364,11075967,11885,0,1672362472,13120.163071109993,60.75849534000008,53596.44852672 2022-12-30,01:07:57.000,364,11075966,11965,0,1672362476,13120.69523959999,60.82193751000159,53596.53237216001 2022-12-30,01:08:01.000,364,11075948,12005,0,1672362480,13121.011846169997,60.899477940001816,53596.41359112001 2022-12-30,01:08:05.000,364,11075935,12165,0,1672362484,13121.234144399998,60.906527070001175,53596.392629760005 2022-12-30,01:08:09.000,364,11075965,11765,0,1672362488,13121.368870599988,61.01226401999884,53596.32275856 2022-12-30,01:08:13.000,364,11075978,11925,0,1672362492,13121.463178939994,61.22373792000144,53596.392629760005 2022-12-30,01:08:17.000,364,11075935,11805,0,1672362496,13121.806730749995,61.46340834000148,53596.3017972 2022-12-30,01:08:21.000,364,11075951,11765,0,1672362500,13122.251327209997,61.63963659000001,53596.19000328 2022-12-30,01:08:25.000,364,11075970,12045,0,1672362504,13122.87106772999,61.731275279998954,53596.28782296001 2022-12-30,01:08:29.000,364,11075918,12005,0,1672362508,13122.97211237999,61.81586483999854,53596.37865552 2022-12-30,01:08:33.000,364,11075936,11725,0,1672362512,13122.817177249999,61.79471745000046,53596.40660400001 2022-12-30,01:08:37.000,364,11075892,11965,0,1672362516,13122.527515919988,61.70307876000152,53596.35769416 2022-12-30,01:08:41.000,364,11075947,11765,0,1672362520,13122.446680200002,61.766520930003026,53596.40660400001 2022-12-30,01:08:45.000,364,11075923,11765,0,1672362524,13122.453416509998,61.87930701000005,53596.33673280001 2022-12-30,01:08:49.000,364,11075942,11845,0,1672362528,13122.594879019998,62.06963352000457,53596.35070704 2022-12-30,01:08:53.000,364,11075963,11685,0,1672362532,13122.74981414999,62.32340220000333,53596.38564264001 2022-12-30,01:08:57.000,364,11075976,11645,0,1672362536,13122.635296879998,62.45733566999843,53596.38564264001 2022-12-30,01:09:01.000,364,11075969,11885,0,1672362540,13122.729605219989,62.43618828000035,53596.44852672 2022-12-30,01:09:05.000,364,11075992,11645,0,1672362544,13122.89801297,62.3938935000042,53596.42057824 2022-12-30,01:09:09.000,364,11075967,12085,0,1672362548,13122.93843083,62.32340220000333,53596.53237216001 2022-12-30,01:09:13.000,364,11075948,12085,0,1672362552,13122.608351639989,62.2458617700031,53596.57429488001 2022-12-30,01:09:17.000,364,11075986,11645,0,1672362556,13121.94145695,62.11192830000073,53596.65814032 2022-12-30,01:09:21.000,364,11075970,11845,0,1672362560,13121.402552149993,61.98504395999771,53596.63717896 2022-12-30,01:09:25.000,364,11075958,11645,0,1672362564,13121.193726539997,62.02028961000178,53596.46948808 2022-12-30,01:09:29.000,364,11075962,11765,0,1672362568,13121.173517609997,62.140124819998164,53596.48346232001 2022-12-30,01:09:33.000,364,11075966,11765,0,1672362572,13121.045527720002,62.118977430000086,53596.42057824 2022-12-30,01:09:37.000,364,11075969,11845,0,1672362576,13120.931010449996,62.126026559999445,53596.392629760005 2022-12-30,01:09:41.000,364,11075915,12005,0,1672362580,13120.978164619992,62.25996003000182,53596.3017972 2022-12-30,01:09:45.000,364,11075967,11925,0,1672362584,13121.166781300002,62.415040890002274,53596.14808056001 2022-12-30,01:09:49.000,364,11075981,11645,0,1672362588,13121.254353329998,62.45733566999843,53596.0921836 2022-12-30,01:09:53.000,364,11075952,11805,0,1672362592,13121.341925359993,62.400942630003556,53596.05026088001 2022-12-30,01:09:57.000,364,11075961,11885,0,1672362596,13121.065736650002,62.32340220000333,53596.01532528 2022-12-30,01:10:01.000,364,11075972,11965,0,1672362600,13120.59419494999,62.3938935000042,53595.90353136001 2022-12-30,01:10:05.000,364,11075954,11845,0,1672362604,13120.250643139989,62.51372871000058,53595.86859576 2022-12-30,01:10:09.000,364,11075978,11805,0,1672362608,13120.291060999989,62.70405521999783,53595.624046560006 2022-12-30,01:10:13.000,364,11075996,11765,0,1672362612,13120.65482173999,62.88028347000363,53595.56116248 2022-12-30,01:10:17.000,364,11075951,12085,0,1672362616,13121.254353329998,63.02126606999809,53595.44238144 2022-12-30,01:10:21.000,364,11075942,11845,0,1672362620,13121.665268239994,63.07765911000024,53595.47032992 2022-12-30,01:10:25.000,364,11075977,11765,0,1672362624,13121.67200454999,63.09175736999896,53595.435394320004 2022-12-30,01:10:29.000,364,11075927,11845,0,1672362628,13121.456442629998,63.02831520000473,53595.36552312 2022-12-30,01:10:33.000,364,11075928,11925,0,1672362632,13121.099418199992,63.042413460003445,53595.33058752001 2022-12-30,01:10:37.000,364,11075946,11925,0,1672362636,13120.68176698,63.000118680000014,53595.23276784001 2022-12-30,01:10:41.000,364,11075991,11845,0,1672362640,13120.136125869998,62.8379886900002,53595.0790512 2022-12-30,01:10:45.000,364,11075990,12005,0,1672362644,13119.785837750002,62.753399130000616,53594.94629592001 2022-12-30,01:10:49.000,364,11075917,11805,0,1672362648,13119.752156199997,62.68290782999975,53594.87642472001 2022-12-30,01:10:53.000,364,11075946,11885,0,1672362652,13119.826255610002,62.809792170002765,53594.68777248001 2022-12-30,01:10:57.000,364,11075959,11965,0,1672362656,13119.913827639997,62.809792170002765,53594.57597856 2022-12-30,01:11:01.000,364,11075993,12085,0,1672362660,13120.048553840003,62.767497389999335,53594.44322328001 2022-12-30,01:11:05.000,364,11075939,12045,0,1672362664,13119.900355019992,62.68290782999975,53594.32444224001 2022-12-30,01:11:09.000,364,11075935,11805,0,1672362668,13119.785837750002,62.541925229998014,53594.35239072001 2022-12-30,01:11:13.000,364,11075983,12085,0,1672362672,13119.50291273,62.415040890002274,53594.32444224001 2022-12-30,01:11:17.000,364,11075941,11965,0,1672362676,13119.2806145,62.33045133000269,53594.32444224001 2022-12-30,01:11:21.000,364,11075982,11605,0,1672362680,13119.017898409998,62.46438479999779,53594.310468 2022-12-30,01:11:25.000,364,11075960,12045,0,1672362684,13118.600247189992,62.64766218000295,53594.21963544 2022-12-30,01:11:29.000,364,11075956,11805,0,1672362688,13118.478993609991,62.541925229998014,53594.19867408 2022-12-30,01:11:33.000,364,11075966,11845,0,1672362692,13118.229750139995,62.16127221000352,53594.08688016001 2022-12-30,01:11:37.000,364,11075943,11685,0,1672362696,13118.01418821999,61.74537353999767,53594.1008544 2022-12-30,01:11:41.000,364,11075998,11805,0,1672362700,13117.677372719998,61.61144007000257,53594.093867280004 2022-12-30,01:11:45.000,364,11075991,11725,0,1672362704,13117.374238769997,61.65373484999873,53594.03797032001 2022-12-30,01:11:49.000,364,11075937,11885,0,1672362708,13117.04415958,61.80881570999918,53594.01700896001 2022-12-30,01:11:53.000,364,11075956,11925,0,1672362712,13116.83533396999,61.7876683200011,53593.94015064001 2022-12-30,01:11:57.000,364,11075944,11845,0,1672362716,13116.444627989993,61.6889805000028,53593.81438248 2022-12-30,01:12:01.000,364,11075909,11845,0,1672362720,13116.026976770001,61.540948770001705,53593.61874312 2022-12-30,01:12:05.000,364,11075984,11805,0,1672362724,13115.61606185999,61.4422609500034,53593.33925832 2022-12-30,01:12:09.000,364,11075931,12045,0,1672362728,13115.501544589999,61.33652399999846,53593.17855456001 2022-12-30,01:12:13.000,364,11075945,11845,0,1672362732,13115.589116619994,61.11800097000378,53593.0178508 2022-12-30,01:12:17.000,364,11075975,11605,0,1672362736,13115.77773329999,60.93472358999861,53592.892082640006 2022-12-30,01:12:21.000,364,11075944,12045,0,1672362740,13116.000031529991,60.688004039999214,53592.79426296001 2022-12-30,01:12:25.000,364,11075936,11765,0,1672362744,13116.107812490001,60.47653014000389,53592.724391760006 2022-12-30,01:12:29.000,364,11075933,11925,0,1672362748,13116.114548799997,60.41308797000238,53592.69644328001 2022-12-30,01:12:33.000,364,11075926,11765,0,1672362752,13116.094339869996,60.47653014000389,53592.67548192001 2022-12-30,01:12:37.000,364,11075960,11765,0,1672362756,13115.939404739991,60.57521796000219,53592.64054632 2022-12-30,01:12:41.000,364,11075910,11845,0,1672362760,13115.892250569996,60.64570926000306,53592.486829680005 2022-12-30,01:12:45.000,364,11075970,11965,0,1672362764,13116.013504149996,60.61046360999899,53592.3540744 2022-12-30,01:12:49.000,364,11075959,11965,0,1672362768,13116.397473819998,60.56816883000283,53592.13747368 2022-12-30,01:12:53.000,364,11075931,11885,0,1672362772,13116.84207028,60.41308797000238,53592.01170552 2022-12-30,01:12:57.000,364,11075970,11725,0,1672362776,13117.246248880001,60.15931929000362,53591.92087296 2022-12-30,01:13:01.000,364,11075970,11805,0,1672362780,13117.562855449993,59.79981365999993,53591.864976000004 2022-12-30,01:13:05.000,364,11075951,11725,0,1672362784,13117.610009620003,59.55309411000053,53591.864976000004 2022-12-30,01:13:09.000,364,11075932,11645,0,1672362788,13117.589800690002,59.42620977000479,53591.85798888001 2022-12-30,01:13:13.000,364,11075933,11845,0,1672362792,13117.603273309993,59.454406290002225,53591.85100176 2022-12-30,01:13:17.000,364,11075972,11845,0,1672362796,13117.731263199988,59.72932235999906,53591.82305328 2022-12-30,01:13:21.000,364,11075914,11645,0,1672362800,13117.731263199988,59.98309103999782,53591.746194960004 2022-12-30,01:13:25.000,364,11076010,11845,0,1672362804,13117.785153679994,59.96194364999974,53591.61343968 2022-12-30,01:13:29.000,364,11075985,11645,0,1672362808,13117.946825119994,59.76456801000313,53591.56452984 2022-12-30,01:13:33.000,364,11075964,12085,0,1672362812,13118.10176025,59.468504550000944,53591.52260712001 2022-12-30,01:13:37.000,364,11075963,12045,0,1672362816,13118.310585859996,59.20768674000283,53591.47369728001 2022-12-30,01:13:41.000,364,11075946,11805,0,1672362820,13118.485729920001,59.06670414000109,53591.361903360004 2022-12-30,01:13:45.000,364,11075956,11765,0,1672362824,13118.633928739997,59.052605880002375,53591.34792912 2022-12-30,01:13:49.000,364,11075958,11805,0,1672362828,13118.708028150002,59.11604805000388,53591.410813200004 2022-12-30,01:13:53.000,364,11075951,11845,0,1672362832,13118.627192430002,59.14424457000132,53591.39683896 2022-12-30,01:13:57.000,364,11075932,11805,0,1672362836,13118.377948959991,59.10194978999789,53591.45273592001 2022-12-30,01:14:01.000,364,11075910,12045,0,1672362840,13117.946825119994,59.08785152999917,53591.36889048 2022-12-30,01:14:05.000,364,11075945,12005,0,1672362844,13117.630218550003,59.03850762000366,53591.194212480004 2022-12-30,01:14:09.000,364,11075922,12085,0,1672362848,13117.596536999998,59.052605880002375,53591.11036704 2022-12-30,01:14:13.000,364,11075937,11805,0,1672362852,13117.704317959993,59.09490065999853,53591.026521600004 2022-12-30,01:14:17.000,364,11075957,11725,0,1672362856,13117.744735819993,59.235883260000264,53590.858830720004 2022-12-30,01:14:21.000,364,11075947,11845,0,1672362860,13117.859253089999,59.19358848000411,53590.87280496001 2022-12-30,01:14:25.000,364,11075952,11965,0,1672362864,13117.926616189994,59.20768674000283,53590.761011040006 2022-12-30,01:14:29.000,364,11075935,11885,0,1672362868,13117.886198329994,59.31342369000049,53590.691139840004 2022-12-30,01:14:33.000,364,11075943,11845,0,1672362872,13117.967034049994,59.4755536800003,53590.62825576 2022-12-30,01:14:37.000,364,11075969,11965,0,1672362876,13117.940088809999,59.65883105999819,53590.53043608 2022-12-30,01:14:41.000,364,11075964,11645,0,1672362880,13118.04113346,59.89145234999887,53590.41165504 2022-12-30,01:14:45.000,364,11075916,11685,0,1672362884,13118.29711323999,60.07472973000404,53590.32082248 2022-12-30,01:14:49.000,364,11075951,11805,0,1672362888,13118.640665049992,60.265056240001286,53590.12518312 2022-12-30,01:14:53.000,364,11075947,11925,0,1672362892,13119.17956985,60.37784231999831,53590.11120888001 2022-12-30,01:14:57.000,364,11075956,11645,0,1672362896,13119.819519299992,60.554070570004114,53590.0483248 2022-12-30,01:15:01.000,364,11075928,11965,0,1672362900,13120.250643139989,60.74439708000136,53590.08326040001 2022-12-30,01:15:05.000,364,11075968,11765,0,1672362904,13120.547040779995,61.00521488999948,53590.01338920001 2022-12-30,01:15:09.000,364,11076003,11805,0,1672362908,13120.836702109991,61.2307870500008,53589.971466480005 2022-12-30,01:15:13.000,364,11075941,11885,0,1672362912,13121.267825950003,61.590292680004495,53589.92954376 2022-12-30,01:15:17.000,364,11075922,11805,0,1672362916,13121.665268239994,61.9357000500022,53589.922556640005 2022-12-30,01:15:21.000,364,11075938,12245,0,1672362920,13122.109864699996,62.19651786000031,53589.91556952001 2022-12-30,01:15:25.000,364,11075979,11765,0,1672362924,13122.756550459999,62.415040890002274,53589.79678848001 2022-12-30,01:15:29.000,364,11075959,11925,0,1672362928,13123.450390389997,62.70405521999783,53589.8387112 2022-12-30,01:15:33.000,364,11075951,12045,0,1672362932,13124.00950411999,62.936676509998506,53589.81076272 2022-12-30,01:15:37.000,364,11075975,12005,0,1672362936,13124.534936299991,63.1974943200039,53589.96447936001 2022-12-30,01:15:41.000,364,11075943,11725,0,1672362940,13124.865015490002,63.42306647999794,53590.118196 2022-12-30,01:15:45.000,364,11075927,11925,0,1672362944,13124.945851209988,63.60634386000311,53590.236977040004 2022-12-30,01:15:49.000,364,11075972,11845,0,1672362948,13124.858279179993,63.78257211000164,53590.31383536 2022-12-30,01:15:53.000,364,11075946,11765,0,1672362952,13124.635980949992,64.00814427000296,53590.48851336 2022-12-30,01:15:57.000,364,11075914,11765,0,1672362956,13124.595563089992,64.22666729999764,53590.48152624 2022-12-30,01:16:01.000,364,11075923,11845,0,1672362960,13124.433891649991,64.54387814999791,53590.53043608 2022-12-30,01:16:05.000,364,11075960,11645,0,1672362964,13124.21159341999,64.9386294299984,53590.43960352 2022-12-30,01:16:09.000,364,11075983,11885,0,1672362968,13124.15096662999,65.15715246000036,53590.572358800004 2022-12-30,01:16:13.000,364,11075942,11805,0,1672362972,13124.03644936,65.35452810000425,53590.60030728 2022-12-30,01:16:17.000,364,11075947,11885,0,1672362976,13124.002767809994,65.59419852000428,53590.62825576 2022-12-30,01:16:21.000,364,11075953,11725,0,1672362980,13124.13749401,65.90436023999791,53590.761011040006 2022-12-30,01:16:25.000,364,11075973,11965,0,1672362984,13124.225066039995,66.1651780500033,53590.82389512 2022-12-30,01:16:29.000,364,11076000,11805,0,1672362988,13124.27222020999,66.42599586000142,53590.96363752 2022-12-30,01:16:33.000,364,11075917,11925,0,1672362992,13124.09707615,66.61632236999867,53591.06844432001 2022-12-30,01:16:37.000,364,11075970,12005,0,1672362996,13123.793942199998,66.81369801000255,53591.16626400001 2022-12-30,01:16:41.000,364,11075953,12165,0,1672363000,13123.396499909992,67.05336843000259,53591.15927688 2022-12-30,01:16:45.000,364,11075945,12005,0,1672363004,13122.83738618,67.14500712000154,53591.075431440004 2022-12-30,01:16:49.000,364,11075953,12005,0,1672363008,13122.433207579998,67.15910538000026,53591.10337992 2022-12-30,01:16:53.000,364,11075990,11845,0,1672363012,13122.150282559996,67.20844929000305,53591.1313284 2022-12-30,01:16:57.000,364,11075961,11685,0,1672363016,13122.035765289991,67.4622179700018,53591.0614572 2022-12-30,01:17:01.000,364,11075980,11965,0,1672363020,13122.143546250001,67.66664273999777,53590.9566504 2022-12-30,01:17:05.000,364,11075947,11645,0,1672363024,13122.345635550002,67.84992012000293,53590.9566504 2022-12-30,01:17:09.000,364,11075959,11725,0,1672363028,13122.621824259993,67.9556570700006,53591.026521600004 2022-12-30,01:17:13.000,364,11075965,11845,0,1672363032,13122.81044093999,68.09663967000233,53591.01953448001 2022-12-30,01:17:17.000,364,11075982,12085,0,1672363036,13123.09336595999,68.37155573999917,53590.99857312001 2022-12-30,01:17:21.000,364,11075959,12005,0,1672363040,13123.18093799,68.67466833000071,53590.9566504 2022-12-30,01:17:25.000,364,11075959,11805,0,1672363044,13123.09336595999,68.81565093000245,53591.03350872 2022-12-30,01:17:29.000,364,11075952,11805,0,1672363048,13122.817177249999,68.74515963000158,53591.05447008 2022-12-30,01:17:33.000,364,11075979,12045,0,1672363052,13122.85759511,68.5477839899977,53591.10337992 2022-12-30,01:17:37.000,364,11075959,11805,0,1672363056,13123.07315702999,68.52663659999962,53591.03350872 2022-12-30,01:17:41.000,364,11075979,11645,0,1672363060,13123.612061829997,68.81565093000245,53591.08241856 2022-12-30,01:17:45.000,364,11075956,12005,0,1672363064,13124.02971304999,69.16105830000015,53591.096392800006 2022-12-30,01:17:49.000,364,11075962,12045,0,1672363068,13124.42041903,69.33728654999868,53591.04049584001 2022-12-30,01:17:53.000,364,11075955,12005,0,1672363072,13124.737025599992,69.40777784999955,53591.08940568001 2022-12-30,01:17:57.000,364,11075973,11845,0,1672363076,13125.033423239998,69.40777784999955,53591.06844432001 2022-12-30,01:18:01.000,364,11075981,11765,0,1672363080,13125.134467889999,69.43597437000426,53591.0614572 2022-12-30,01:18:05.000,364,11075941,11845,0,1672363084,13125.31634826,69.50646566999785,53591.194212480004 2022-12-30,01:18:09.000,364,11075949,11925,0,1672363088,13125.49822863,69.6615465299983,53591.27805792 2022-12-30,01:18:13.000,364,11075961,12045,0,1672363092,13125.59927328,69.80252913000004,53591.340942 2022-12-30,01:18:17.000,364,11075958,11685,0,1672363096,13125.565591729996,69.84482391000347,53591.39683896 2022-12-30,01:18:21.000,364,11075971,12005,0,1672363100,13125.673372689991,69.66859565999766,53591.529594240004 2022-12-30,01:18:25.000,364,11075965,11725,0,1672363104,13125.673372689991,69.61925175000215,53591.578504080004 2022-12-30,01:18:29.000,364,11075974,12005,0,1672363108,13125.646427449996,69.56990783999936,53591.48767152 2022-12-30,01:18:33.000,364,11075947,11885,0,1672363112,13125.57232803999,69.60515349000343,53591.57151696001 2022-12-30,01:18:37.000,364,11075933,11725,0,1672363116,13125.727263169996,69.7108904400011,53591.57151696001 2022-12-30,01:18:41.000,364,11075988,11845,0,1672363120,13125.915879849992,70.04924867999944,53591.60645256 2022-12-30,01:18:45.000,364,11075991,12165,0,1672363124,13125.922616160002,70.28186997000012,53591.578504080004 2022-12-30,01:18:49.000,364,11075999,11765,0,1672363128,13125.983242950002,70.39465605000441,53591.718246480006 2022-12-30,01:18:53.000,364,11076009,11925,0,1672363132,13126.003451880002,70.31006649000483,53591.767156320006 2022-12-30,01:18:57.000,364,11076002,11645,0,1672363136,13126.043869740002,70.09859259000223,53591.84401464 2022-12-30,01:19:01.000,364,11076002,11725,0,1672363140,13126.030397119997,70.021052160002,53591.90689872001 2022-12-30,01:19:05.000,364,11075972,11645,0,1672363144,13125.733999479991,70.3030173599982,53591.92087296 2022-12-30,01:19:09.000,364,11075968,11645,0,1672363148,13125.383711359995,70.55678604000423,53591.9697828 2022-12-30,01:19:13.000,364,11075936,12005,0,1672363152,13125.013214309998,70.62727733999782,53591.95580856001 2022-12-30,01:19:17.000,364,11075978,11805,0,1672363156,13124.966060139988,70.64842473000317,53591.92087296 2022-12-30,01:19:21.000,364,11075963,11765,0,1672363160,13125.37697505,70.69776863999869,53591.7951048 2022-12-30,01:19:25.000,364,11075988,11925,0,1672363164,13126.198804869993,70.59203169000102,53591.78811768001 2022-12-30,01:19:29.000,364,11075960,11765,0,1672363168,13126.764654909995,70.42285257000185,53591.82305328 2022-12-30,01:19:33.000,364,11075987,11645,0,1672363172,13126.63666502,70.21842779999861,53591.983757040005 2022-12-30,01:19:37.000,364,11075941,11805,0,1672363176,13125.909143539997,70.07039607000479,53592.13048656 2022-12-30,01:19:41.000,364,11075952,11965,0,1672363180,13125.195094679999,69.96465911999985,53592.19337064001 2022-12-30,01:19:45.000,364,11075913,11765,0,1672363184,13124.925642280003,69.82367651999812,53592.17240928001 2022-12-30,01:19:49.000,364,11075982,11805,0,1672363188,13125.195094679999,69.69679218000238,53592.06760248 2022-12-30,01:19:53.000,364,11075965,12005,0,1672363192,13125.835044129992,69.72498869999981,53592.06061536 2022-12-30,01:19:57.000,364,11075946,12005,0,1672363196,13126.73770967,69.73203782999917,53592.053628240006 2022-12-30,01:20:01.000,364,11075944,11805,0,1672363200,13127.64711151999,69.54876045000128,53592.08856384 2022-12-30,01:20:05.000,364,11075955,11725,0,1672363204,13128.044553809996,69.14696004000143,53592.08856384 2022-12-30,01:20:09.000,364,11075946,11885,0,1672363208,13127.91656392,68.71696311000414,53592.1095252 2022-12-30,01:20:13.000,364,11075956,11765,0,1672363212,13127.532594249999,68.54073485999834,53592.081576720004 2022-12-30,01:20:17.000,364,11075947,11685,0,1672363216,13127.586484729989,68.83679832000053,53592.12349944001 2022-12-30,01:20:21.000,364,11075991,11965,0,1672363220,13128.226434179996,69.4148269799989,53592.20734488 2022-12-30,01:20:25.000,364,11075944,11965,0,1672363224,13129.243616989996,69.9082660799977,53592.20734488 2022-12-30,01:20:29.000,364,11075964,11685,0,1672363228,13130.08565573999,70.06334693999815,53592.22830624 2022-12-30,01:20:33.000,364,11075963,11805,0,1672363232,13130.38878968999,69.90121694999834,53592.319138800005 2022-12-30,01:20:37.000,364,11075925,11685,0,1672363236,13130.37531707,69.4641708900017,53592.27721608 2022-12-30,01:20:41.000,364,11075918,11925,0,1672363240,13130.55719744,68.92843700999947,53592.200357760004 2022-12-30,01:20:45.000,364,11075942,11925,0,1672363244,13130.920958180002,68.42089965000196,53592.1793964 2022-12-30,01:20:49.000,364,11075938,11965,0,1672363248,13131.217355819994,68.27991705000022,53592.06061536 2022-12-30,01:20:53.000,364,11075939,11805,0,1672363252,13131.42618142999,68.37860486999853,53592.04664112001 2022-12-30,01:20:57.000,364,11075995,11925,0,1672363256,13131.63500704,68.70991398000479,53592.17240928001 2022-12-30,01:21:01.000,364,11075964,11805,0,1672363260,13132.254747559993,69.12581265000335,53592.34708728 2022-12-30,01:21:05.000,364,11075937,11845,0,1672363264,13133.164149409997,69.59810436000407,53592.33311304 2022-12-30,01:21:09.000,364,11075956,12005,0,1672363268,13134.241959009996,69.85187304000283,53592.3540744 2022-12-30,01:21:13.000,364,11075997,11645,0,1672363272,13135.407340639991,69.80252913000004,53592.45189408 2022-12-30,01:21:17.000,364,11075976,11845,0,1672363276,13136.24264307999,69.53466219000256,53592.54971376001 2022-12-30,01:21:21.000,364,11075950,11805,0,1672363280,13136.087707949999,69.25974611999845,53592.73137888 2022-12-30,01:21:25.000,364,11075932,11485,0,1672363284,13135.703738279997,69.40072872000019,53592.8781084 2022-12-30,01:21:29.000,364,11075945,11725,0,1672363288,13135.717210900002,70.02810129000136,53592.8781084 2022-12-30,01:21:33.000,364,11075957,12005,0,1672363292,13136.42452344999,70.87399689000449,53592.95496672 2022-12-30,01:21:37.000,364,11075984,12005,0,1672363296,13137.333925299994,71.4308781600048,53592.95496672 2022-12-30,01:21:41.000,364,11075992,11925,0,1672363300,13137.805466999991,71.55776250000054,53593.02483792 2022-12-30,01:21:45.000,364,11075979,11605,0,1672363304,13137.657268179995,71.34628859999793,53593.087722000004 2022-12-30,01:21:49.000,364,11076003,11765,0,1672363308,13137.125099689998,71.26169903999835,53593.14361896 2022-12-30,01:21:53.000,364,11075964,12045,0,1672363312,13136.943219319997,71.50136945999839,53592.97592808 2022-12-30,01:21:57.000,364,11075946,11845,0,1672363316,13137.576432459995,72.29792114999873,53592.88509552001 2022-12-30,01:22:01.000,364,11075972,11925,0,1672363320,13138.519515859989,73.1720132699993,53592.773301600006 2022-12-30,01:22:05.000,364,11075995,12165,0,1672363324,13139.260509959997,73.82053322999855,53592.83618568 2022-12-30,01:22:09.000,364,11076010,11965,0,1672363328,13139.496280810003,73.9403684400022,53593.01086368001 2022-12-30,01:22:13.000,364,11076000,11765,0,1672363332,13139.071893280001,73.65135410999937,53593.14361896 2022-12-30,01:22:17.000,364,11075993,11805,0,1672363336,13138.411734899993,73.3834871700019,53593.16458032 2022-12-30,01:22:21.000,364,11075979,11685,0,1672363340,13137.859357479996,73.27070109000488,53593.2624 2022-12-30,01:22:25.000,364,11075961,11805,0,1672363344,13137.333925299994,73.46807673000148,53593.24143864 2022-12-30,01:22:29.000,364,11075992,11765,0,1672363348,13136.835438360002,73.77118932000303,53593.11567048 2022-12-30,01:22:33.000,364,11075976,11845,0,1672363352,13136.754602640001,74.09544930000266,53593.03182504001 2022-12-30,01:22:37.000,364,11075946,12005,0,1672363356,13137.084681829998,74.47610232000443,53592.91304400001 2022-12-30,01:22:41.000,364,11075995,12045,0,1672363360,13137.556223529995,74.91314838000108,53592.91304400001 2022-12-30,01:22:45.000,364,11075973,11725,0,1672363364,13137.596641389995,75.22331010000198,53593.02483792 2022-12-30,01:22:49.000,364,11075961,11885,0,1672363368,13137.077945519988,75.23035923000134,53593.1925288 2022-12-30,01:22:53.000,364,11075940,12165,0,1672363372,13136.155071049994,75.09642575999897,53593.28336136 2022-12-30,01:22:57.000,364,11075947,11885,0,1672363376,13135.26587812999,74.94839402999787,53593.35323256 2022-12-30,01:23:01.000,364,11075954,11885,0,1672363380,13134.868435839999,75.00478707000002,53593.36720680001 2022-12-30,01:23:05.000,364,11075979,12085,0,1672363384,13134.814545359994,75.20921184000326,53593.29733560001 2022-12-30,01:23:09.000,364,11075912,11685,0,1672363388,13134.881908459989,75.44183313000394,53593.31130984 2022-12-30,01:23:13.000,364,11075950,11525,0,1672363392,13134.726973329998,75.22331010000198,53593.2624 2022-12-30,01:23:17.000,364,11075971,11725,0,1672363396,13134.309322109992,74.56774101000337,53593.1925288 2022-12-30,01:23:21.000,364,11076002,11965,0,1672363400,13133.628954799999,73.78528758000175,53593.07374776 2022-12-30,01:23:25.000,364,11076003,11685,0,1672363404,13133.022686899996,73.42578194999805,53592.85714704 2022-12-30,01:23:29.000,364,11075951,11965,0,1672363408,13132.80712497999,73.54561716000171,53592.8082372 2022-12-30,01:23:33.000,364,11075919,11845,0,1672363412,13132.638717229995,73.85577888000262,53592.8082372 2022-12-30,01:23:37.000,364,11075949,11765,0,1672363416,13132.557881509994,73.86282801000198,53592.90605688 2022-12-30,01:23:41.000,364,11075910,11765,0,1672363420,13132.409682689999,73.4187328199987,53592.920031120004 2022-12-30,01:23:45.000,364,11075956,11845,0,1672363424,13131.971822539992,72.81250764000288,53592.8082372 2022-12-30,01:23:49.000,364,11075938,11805,0,1672363428,13131.44639035999,72.32611767000344,53592.703430400004 2022-12-30,01:23:53.000,364,11075976,11725,0,1672363432,13131.102838549989,71.99480856000446,53592.59862360001 2022-12-30,01:23:57.000,364,11075981,11965,0,1672363436,13130.995057589993,71.95956291000039,53592.4938168 2022-12-30,01:24:01.000,364,11075996,12165,0,1672363440,13131.096102239993,72.10759464000148,53592.24228048001 2022-12-30,01:24:05.000,364,11075938,11845,0,1672363444,13131.45312667,72.14284028999828,53592.200357760004 2022-12-30,01:24:09.000,364,11075952,11965,0,1672363448,13131.742787999996,72.0864472500034,53592.039654 2022-12-30,01:24:13.000,364,11076006,11805,0,1672363452,13131.978558850002,71.95251378000103,53592.06061536 2022-12-30,01:24:17.000,364,11076033,12045,0,1672363456,13132.342319589989,71.90316986999824,53591.90689872001 2022-12-30,01:24:21.000,364,11075935,11725,0,1672363460,13132.962060109996,71.79743292000057,53591.76016920001 2022-12-30,01:24:25.000,364,11075964,11805,0,1672363464,13133.89167089,71.64940118999948,53591.67632376 2022-12-30,01:24:29.000,364,11075931,11925,0,1672363468,13134.720237019988,71.54366424000182,53591.648375280005 2022-12-30,01:24:33.000,364,11076017,11645,0,1672363472,13135.360186469996,71.39563251000072,53591.648375280005 2022-12-30,01:24:37.000,364,11075961,11845,0,1672363476,13135.683529349997,71.1700603499994,53591.78113056 2022-12-30,01:24:41.000,364,11075976,11965,0,1672363480,13135.777837690002,71.00793035999959,53591.8300404 2022-12-30,01:24:45.000,364,11075984,11925,0,1672363484,13135.777837690002,70.97973384000215,53591.80907904001 2022-12-30,01:24:49.000,364,11075939,11965,0,1672363488,13135.986663299998,71.2828464300037,53591.864976000004 2022-12-30,01:24:53.000,364,11075971,11845,0,1672363492,13136.336951419995,71.52251685000374,53591.7951048 2022-12-30,01:24:57.000,364,11075980,11925,0,1672363496,13136.808493119992,71.60710641000333,53591.80907904001 2022-12-30,01:25:01.000,364,11075960,11925,0,1672363500,13136.990373489993,71.4167798999988,53591.7252336 2022-12-30,01:25:05.000,364,11075963,11645,0,1672363504,13137.003846109998,71.26169903999835,53591.73920784001 2022-12-30,01:25:09.000,364,11075941,11765,0,1672363508,13137.044263969998,71.16301122000004,53591.66933664001 2022-12-30,01:25:13.000,364,11075927,11765,0,1672363512,13137.293507439994,71.15596209000068,53591.50863288 2022-12-30,01:25:17.000,364,11075950,11725,0,1672363516,13137.953665820001,71.22645339000155,53591.39683896 2022-12-30,01:25:21.000,364,11075941,11765,0,1672363520,13138.86306766999,71.39563251000072,53591.215173840006 2022-12-30,01:25:25.000,364,11075981,12005,0,1672363524,13139.792678449994,71.53661511000246,53591.2710708 2022-12-30,01:25:29.000,364,11075908,11925,0,1672363528,13140.223802289991,71.58595901999797,53591.35491624001 2022-12-30,01:25:33.000,364,11076002,11845,0,1672363532,13140.14296656999,71.57890988999861,53591.410813200004 2022-12-30,01:25:37.000,364,11075977,11685,0,1672363536,13139.462599259998,71.52251685000374,53591.41780032 2022-12-30,01:25:41.000,364,11075989,11885,0,1672363540,13138.7485504,71.57890988999861,53591.46671016 2022-12-30,01:25:45.000,364,11075958,11885,0,1672363544,13138.297217629988,71.75513814000442,53591.4457488 2022-12-30,01:25:49.000,364,11076001,11765,0,1672363548,13138.425207519998,72.12874202999956,53591.4457488 2022-12-30,01:25:53.000,364,11075935,11845,0,1672363552,13139.044948039991,72.62923025999771,53591.431774560006 2022-12-30,01:25:57.000,364,11075975,11885,0,1672363556,13139.83983261999,73.26365195999824,53591.4457488 2022-12-30,01:26:01.000,364,11075930,11765,0,1672363560,13140.513463620002,73.90512278999813,53591.5854912 2022-12-30,01:26:05.000,364,11075983,11725,0,1672363564,13140.97826900999,74.47610232000443,53591.63440104 2022-12-30,01:26:09.000,364,11075918,11845,0,1672363568,13141.3083482,74.84970620999957,53591.85798888001 2022-12-30,01:26:13.000,364,11076007,11645,0,1672363572,13141.16688569,75.1387205400024,53591.94882144 2022-12-30,01:26:17.000,364,11075969,12005,0,1672363576,13140.836806499989,75.26560487999814,53592.18638352 2022-12-30,01:26:21.000,364,11075930,11925,0,1672363580,13140.540408859997,75.42068573999859,53592.39599712 2022-12-30,01:26:25.000,364,11075950,11885,0,1672363584,13140.459573139997,75.68855268000334,53592.46586832 2022-12-30,01:26:29.000,364,11075944,11965,0,1672363588,13140.776179709988,76.02691092000168,53592.4938168 2022-12-30,01:26:33.000,364,11075956,11685,0,1672363592,13141.07931365999,76.33707264000259,53592.57766224001 2022-12-30,01:26:37.000,364,11075966,12045,0,1672363596,13141.24098509999,76.60493958000006,53592.61259784 2022-12-30,01:26:41.000,364,11075960,11805,0,1672363600,13141.26119402999,76.87985565000417,53592.6684948 2022-12-30,01:26:45.000,364,11075931,11685,0,1672363604,13141.375711299996,77.0913295499995,53592.86413416001 2022-12-30,01:26:49.000,364,11075967,11885,0,1672363608,13141.32182081999,77.2041156300038,53593.08073488001 2022-12-30,01:26:53.000,364,11075948,11805,0,1672363612,13140.809861259993,77.18296823999844,53593.38118104 2022-12-30,01:26:57.000,364,11075983,11765,0,1672363616,13139.812887379994,77.21116476000316,53593.67464008 2022-12-30,01:27:01.000,364,11075922,12005,0,1672363620,13138.957376009996,77.47198257000127,53593.828356720005 2022-12-30,01:27:05.000,364,11075959,11685,0,1672363624,13138.492570619994,77.72575125000003,53593.91220216 2022-12-30,01:27:09.000,364,11075984,11845,0,1672363628,13138.337635489988,77.86673385000176,53593.93316352 2022-12-30,01:27:13.000,364,11075939,12005,0,1672363632,13138.371317039993,77.85263559000305,53593.877266560005 2022-12-30,01:27:17.000,364,11075970,12005,0,1672363636,13138.303953939998,77.73984950999875,53593.90521504 2022-12-30,01:27:21.000,364,11075936,11925,0,1672363640,13138.229854529993,77.60591604000365,53593.828356720005 2022-12-30,01:27:25.000,364,11075983,11805,0,1672363644,13138.263536079998,77.42968778999784,53593.89124080001 2022-12-30,01:27:29.000,364,11075941,11885,0,1672363648,13138.317426559988,77.14067346000229,53593.96809912001 2022-12-30,01:27:33.000,364,11075948,11885,0,1672363652,13138.196172980002,76.85165912999946,53594.21963544 2022-12-30,01:27:37.000,364,11075950,11885,0,1672363656,13137.63032294,76.4005148100041,53594.380339200005 2022-12-30,01:27:41.000,364,11075954,11725,0,1672363660,13136.848910979992,76.08330396000383,53594.6248884 2022-12-30,01:27:45.000,364,11075968,11885,0,1672363664,13135.973190679993,75.83658441000443,53594.63187552 2022-12-30,01:27:49.000,364,11075951,12005,0,1672363668,13135.339977539996,75.5828157299984,53594.63886264001 2022-12-30,01:27:53.000,364,11075949,11805,0,1672363672,13135.08399775999,75.35724357000436,53594.52008160001 2022-12-30,01:27:57.000,364,11075980,11965,0,1672363676,13135.110943,75.07527837000089,53594.39431344001 2022-12-30,01:28:01.000,364,11075950,11965,0,1672363680,13135.380395399996,74.94134489999851,53594.22662256001 2022-12-30,01:28:05.000,364,11075956,11765,0,1672363684,13135.697001970002,74.7792149099987,53594.12181576 2022-12-30,01:28:09.000,364,11075953,11845,0,1672363688,13136.155071049994,74.60298666000017,53594.14976424 2022-12-30,01:28:13.000,364,11075972,11685,0,1672363692,13136.1887526,74.35626711000077,53594.01002184 2022-12-30,01:28:17.000,364,11075958,11605,0,1672363696,13136.336951419995,74.0390562600005,53594.00303472 2022-12-30,01:28:21.000,364,11075987,12005,0,1672363700,13136.437996069995,73.531518900003,53593.947137760006 2022-12-30,01:28:25.000,364,11075986,11845,0,1672363704,13136.195488909994,72.94644110999798,53593.80739536 2022-12-30,01:28:29.000,364,11075997,11965,0,1672363708,13135.878882339988,72.42480549000175,53593.63970448 2022-12-30,01:28:33.000,364,11075981,11885,0,1672363712,13135.595957320002,72.10054551000212,53593.423103760004 2022-12-30,01:28:37.000,364,11075971,11885,0,1672363716,13135.582484699997,72.03005421000125,53593.14361896 2022-12-30,01:28:41.000,364,11075987,11845,0,1672363720,13135.885618649998,72.12874202999956,53592.62657208001 2022-12-30,01:28:45.000,364,11075927,12005,0,1672363724,13136.687239539991,72.26267550000193,53592.51477816 2022-12-30,01:28:49.000,364,11075982,11925,0,1672363728,13137.637059249995,72.3684124499996,53592.27721608 2022-12-30,01:28:53.000,364,11075969,11725,0,1672363732,13138.499306929989,72.32611767000344,53592.053628240006 2022-12-30,01:28:57.000,364,11075963,12045,0,1672363736,13139.361554609997,72.26972463000129,53591.92786008001 2022-12-30,01:29:01.000,364,11075987,11685,0,1672363740,13140.08233977999,72.25562637000257,53591.85100176 2022-12-30,01:29:05.000,364,11075954,11645,0,1672363744,13140.499990999997,72.30497027999809,53591.746194960004 2022-12-30,01:29:09.000,364,11075945,11765,0,1672363748,13140.338319559996,72.17103681000299,53591.70427224 2022-12-30,01:29:13.000,364,11075974,11965,0,1672363752,13139.556907599988,71.95251378000103,53591.767156320006 2022-12-30,01:29:17.000,364,11075974,11685,0,1672363756,13138.364580729998,71.71989249000035,53591.66234952 2022-12-30,01:29:21.000,364,11075954,12005,0,1672363760,13137.017318730002,71.55071337000118,53591.53658136 2022-12-30,01:29:25.000,364,11075962,12005,0,1672363764,13136.080971639989,71.45202555000287,53591.23613520001 2022-12-30,01:29:29.000,364,11075940,11805,0,1672363768,13135.979926989989,71.58595901999797,53591.05447008 2022-12-30,01:29:33.000,364,11075951,11765,0,1672363772,13136.357160349995,71.98775942999782,53590.77498528 2022-12-30,01:29:37.000,364,11075976,12005,0,1672363776,13137.017318730002,72.53759156999877,53590.78197240001 2022-12-30,01:29:41.000,364,11075991,11845,0,1672363780,13137.657268179995,73.08742370999971,53590.77498528 2022-12-30,01:29:45.000,364,11075981,12005,0,1672363784,13137.926720579992,73.62315759000194,53590.84485648 2022-12-30,01:29:49.000,364,11075943,12005,0,1672363788,13137.717894969996,73.99676148000435,53591.00556024 2022-12-30,01:29:53.000,364,11075968,11725,0,1672363792,13137.010582419993,74.16594060000352,53591.25010944 2022-12-30,01:29:57.000,364,11075945,12165,0,1672363796,13135.885618649998,74.14479320999817,53591.51562 2022-12-30,01:30:01.000,364,11075924,11925,0,1672363800,13134.376685210002,74.02495800000179,53591.48767152 2022-12-30,01:30:05.000,364,11076002,11805,0,1672363804,13133.049632139991,73.91922105000413,53591.5854912 2022-12-30,01:30:09.000,364,11075927,12005,0,1672363808,13131.944877299997,73.86987714000134,53591.56452984 2022-12-30,01:30:13.000,364,11075978,12045,0,1672363812,13131.358818329994,73.88397540000005,53591.5854912 2022-12-30,01:30:17.000,364,11076005,11805,0,1672363816,13130.900749250002,73.93331931000284,53591.54356848001 2022-12-30,01:30:21.000,364,11075954,11605,0,1672363820,13130.604351609996,73.86282801000198,53591.7252336 2022-12-30,01:30:25.000,364,11076020,11645,0,1672363824,13130.018292639994,73.81348409999919,53591.816066160005 2022-12-30,01:30:29.000,364,11076022,11645,0,1672363828,13129.378343190001,73.75004192999768,53591.92786008001 2022-12-30,01:30:33.000,364,11075946,11765,0,1672363832,13128.778811599994,73.7288945399996,53592.14446080001 2022-12-30,01:30:37.000,364,11075964,12005,0,1672363836,13128.084971669996,73.63725585000066,53592.33311304 2022-12-30,01:30:41.000,364,11075951,11685,0,1672363840,13127.364186499988,73.55266629000107,53592.437919840006 2022-12-30,01:30:45.000,364,11075947,11845,0,1672363844,13126.62992870999,73.4187328199987,53592.46586832 2022-12-30,01:30:49.000,364,11075974,11645,0,1672363848,13126.064078670002,73.24955369999952,53592.6335592 2022-12-30,01:30:53.000,364,11075956,11805,0,1672363852,13125.57232803999,72.98873589000141,53592.45888120001 2022-12-30,01:30:57.000,364,11075959,11765,0,1672363856,13125.33655719,72.73496721000265,53592.535739520004 2022-12-30,01:31:01.000,364,11075975,11805,0,1672363860,13125.235512539999,72.35431419000088,53592.40997136001 2022-12-30,01:31:05.000,364,11075964,11645,0,1672363864,13125.20856729999,71.88907160999952,53592.416958480004 2022-12-30,01:31:09.000,364,11075942,11645,0,1672363868,13125.235512539999,71.381534250002,53592.4239456 2022-12-30,01:31:13.000,364,11075953,11845,0,1672363872,13125.41065659999,70.87399689000449,53592.44490696 2022-12-30,01:31:17.000,364,11075963,11805,0,1672363876,13125.727263169996,70.53563864999887,53592.44490696 2022-12-30,01:31:21.000,364,11075949,11885,0,1672363880,13126.131441769998,70.33826301000227,53592.437919840006 2022-12-30,01:31:25.000,364,11075967,12045,0,1672363884,13126.872435869991,70.1690838900031,53592.47285544 2022-12-30,01:31:29.000,364,11075943,11805,0,1672363888,13127.431549599998,70.10564172000159,53592.437919840006 2022-12-30,01:31:33.000,364,11075977,11845,0,1672363892,13127.862673439995,69.90121694999834,53592.45888120001 2022-12-30,01:31:37.000,364,11075926,11645,0,1672363896,13128.401578240002,69.54876045000128,53592.44490696 2022-12-30,01:31:41.000,364,11076011,11725,0,1672363900,13129.08868185999,69.23859873000038,53592.38202288001 2022-12-30,01:31:45.000,364,11075962,11565,0,1672363904,13129.856621199993,69.03417396000441,53592.249267600004 2022-12-30,01:31:49.000,364,11075972,11965,0,1672363908,13130.523515889996,68.80155267000373,53592.24228048001 2022-12-30,01:31:53.000,364,11075950,11645,0,1672363912,13131.156729029994,68.58302964000177,53592.053628240006 2022-12-30,01:31:57.000,364,11075973,11725,0,1672363916,13132.079603500002,68.38565399999788,53592.13747368 2022-12-30,01:32:01.000,364,11075994,11925,0,1672363920,13132.982269039996,68.3010644399983,53592.08856384 2022-12-30,01:32:05.000,364,11075938,11725,0,1672363924,13133.86472564999,68.24467140000343,53592.01869264 2022-12-30,01:32:09.000,364,11076005,11605,0,1672363928,13134.908853699999,68.20942574999935,53592.039654 2022-12-30,01:32:13.000,364,11075987,11805,0,1672363932,13135.872146029993,68.25876966000214,53591.9697828 2022-12-30,01:32:17.000,364,11076001,11685,0,1672363936,13136.828702049992,68.48434182000346,53591.99773128 2022-12-30,01:32:21.000,364,11075957,12045,0,1672363940,13137.75157652,68.67466833000071,53592.01170552 2022-12-30,01:32:25.000,364,11075981,11805,0,1672363944,13138.82264980999,68.67466833000071,53592.01869264 2022-12-30,01:32:29.000,364,11075947,11885,0,1672363948,13140.04192191999,68.7592578900003,53592.01869264 2022-12-30,01:32:33.000,364,11075987,11685,0,1672363952,13141.16014937999,68.92138788000011,53592.17240928001 2022-12-30,01:32:37.000,364,11075969,12005,0,1672363956,13142.002188129998,69.16810742999951,53592.31215168001 2022-12-30,01:32:41.000,364,11075955,12165,0,1672363960,13142.34573994,69.45007263000298,53592.34010016001 2022-12-30,01:32:45.000,364,11075925,11845,0,1672363964,13142.534356619995,69.69679218000238,53592.59862360001 2022-12-30,01:32:49.000,364,11075973,12125,0,1672363968,13142.33900362999,69.93646260000241,53592.6684948 2022-12-30,01:32:53.000,364,11076025,11725,0,1672363972,13142.44678459,70.20432953999989,53592.822211440005 2022-12-30,01:32:57.000,364,11075998,11845,0,1672363976,13142.716236989996,70.50744213000144,53592.8781084 2022-12-30,01:33:01.000,364,11075977,11965,0,1672363980,13143.187778689993,70.74711255000148,53593.038812160004 2022-12-30,01:33:05.000,364,11076026,11845,0,1672363984,13143.69973824999,71.17710947999876,53593.14361896 2022-12-30,01:33:09.000,364,11075986,11685,0,1672363988,13144.124125779992,71.62120467000204,53593.227464400006 2022-12-30,01:33:13.000,364,11075972,11965,0,1672363992,13144.61587640999,72.17808594000235,53593.36021968 2022-12-30,01:33:17.000,364,11075984,12005,0,1672363996,13144.851647259995,72.6433285200037,53593.444065120006 2022-12-30,01:33:21.000,364,11075941,11925,0,1672364000,13144.689975819994,73.01693240999884,53593.60476888001 2022-12-30,01:33:25.000,364,11075998,12165,0,1672364004,13144.326215079993,73.1367676200025,53593.79342112 2022-12-30,01:33:29.000,364,11075950,12085,0,1672364008,13143.632375149995,73.09447283999907,53593.8563052 2022-12-30,01:33:33.000,364,11076003,11565,0,1672364012,13142.952007840002,73.06627632000163,53593.95412488 2022-12-30,01:33:37.000,364,11075979,12045,0,1672364016,13142.29858576999,73.06627632000163,53593.996047600005 2022-12-30,01:33:41.000,364,11075970,12085,0,1672364020,13141.678845249997,73.1720132699993,53594.093867280004 2022-12-30,01:33:45.000,364,11075999,11845,0,1672364024,13141.14667676,73.41168368999934,53594.08688016001 2022-12-30,01:33:49.000,364,11075984,11925,0,1672364028,13140.634717200002,73.6936488900028,53594.07989304 2022-12-30,01:33:53.000,364,11075970,11925,0,1672364032,13140.2305386,73.98266321999836,53594.07290592 2022-12-30,01:33:57.000,364,11075980,11885,0,1672364036,13139.590589149993,74.07430191000458,53594.14976424 2022-12-30,01:34:01.000,364,11075982,11965,0,1672364040,13138.795704569995,74.04610538999987,53594.1008544 2022-12-30,01:34:05.000,364,11075984,11845,0,1672364044,13138.169227739992,73.9403684400022,53594.20566120001 2022-12-30,01:34:09.000,364,11076001,12085,0,1672364048,13137.56295983999,73.96151583000028,53594.15675136001 2022-12-30,01:34:13.000,364,11075968,11765,0,1672364052,13137.165517549998,74.10249843000202,53594.19168696 2022-12-30,01:34:17.000,364,11076030,11885,0,1672364056,13136.660294299996,74.34216885000205,53594.07989304 2022-12-30,01:34:21.000,364,11075978,11805,0,1672364060,13136.32347879999,74.52544622999994,53594.093867280004 2022-12-30,01:34:25.000,364,11075959,11765,0,1672364064,13135.966454369998,74.70872360999783,53593.98207336 2022-12-30,01:34:29.000,364,11075976,12045,0,1672364068,13135.555539460001,74.80036230000405,53593.83534384 2022-12-30,01:34:33.000,364,11075956,11885,0,1672364072,13135.14462454999,74.70167447999847,53593.758485520004 2022-12-30,01:34:37.000,364,11075940,11685,0,1672364076,13134.706764399998,74.51134797000122,53593.62573024 2022-12-30,01:34:41.000,364,11075975,11885,0,1672364080,13134.100496499996,74.32102146000398,53593.36021968 2022-12-30,01:34:45.000,364,11075969,11765,0,1672364084,13133.81083517,74.22938276999776,53593.23445152 2022-12-30,01:34:49.000,364,11075935,11965,0,1672364088,13133.575064319994,74.10249843000202,53593.16458032 2022-12-30,01:34:53.000,364,11075932,11805,0,1672364092,13133.642427419989,74.10249843000202,53593.0178508 2022-12-30,01:34:57.000,364,11075978,12085,0,1672364096,13133.857989339995,74.16594060000352,53592.96894096 2022-12-30,01:35:01.000,364,11075969,11965,0,1672364100,13134.316058420001,74.1870879900016,53592.93400536001 2022-12-30,01:35:05.000,364,11075970,11925,0,1672364104,13134.787600119998,74.09544930000266,53592.84317280001 2022-12-30,01:35:09.000,364,11075956,11925,0,1672364108,13135.10420668999,73.8416806200039,53592.752340240004 2022-12-30,01:35:13.000,364,11075943,11885,0,1672364112,13135.454494810001,73.58086280999851,53592.69644328001 2022-12-30,01:35:17.000,364,11075970,11965,0,1672364116,13135.811519239993,73.3834871700019,53592.64753344001 2022-12-30,01:35:21.000,364,11075912,11805,0,1672364120,13136.195488909994,73.33414325999911,53592.59163648 2022-12-30,01:35:25.000,364,11075990,11805,0,1672364124,13136.700712159996,73.25660282999888,53592.605610720006 2022-12-30,01:35:29.000,364,11075943,11845,0,1672364128,13137.064472899998,73.25660282999888,53592.52176528 2022-12-30,01:35:33.000,364,11075971,11765,0,1672364132,13137.44844257,73.15791501000058,53592.54272664 2022-12-30,01:35:37.000,364,11075967,11485,0,1672364136,13137.738103899996,73.08037458000035,53592.389010000006 2022-12-30,01:35:41.000,364,11075954,11805,0,1672364140,13138.297217629988,72.8900480700031,53592.44490696 2022-12-30,01:35:45.000,364,11075999,11765,0,1672364144,13138.9506397,72.71381982000457,53592.416958480004 2022-12-30,01:35:49.000,364,11075964,11845,0,1672364148,13139.624270699998,72.59398461000092,53592.45189408 2022-12-30,01:35:53.000,364,11075961,11965,0,1672364152,13140.237274909996,72.43890375000046,53592.45888120001 2022-12-30,01:35:57.000,364,11075981,11885,0,1672364156,13140.850279119994,72.29792114999873,53592.54971376001 2022-12-30,01:36:01.000,364,11075964,11805,0,1672364160,13141.09952258999,72.24152811000386,53592.59862360001 2022-12-30,01:36:05.000,364,11075959,11965,0,1672364164,13141.40265653999,72.20628245999978,53592.66150768 2022-12-30,01:36:09.000,364,11075994,11845,0,1672364168,13141.591273220001,72.0864472500034,53592.92701824 2022-12-30,01:36:13.000,364,11076000,11845,0,1672364172,13141.557591669996,72.10054551000212,53593.059773520006 2022-12-30,01:36:17.000,364,11076004,11685,0,1672364176,13141.523910119991,72.0864472500034,53593.13663184 2022-12-30,01:36:21.000,364,11075965,12045,0,1672364180,13141.598009529996,71.93841552000231,53593.41611664001 2022-12-30,01:36:25.000,364,11075960,11765,0,1672364184,13141.577800599996,71.7269416199997,53593.562846160006 2022-12-30,01:36:29.000,364,11075971,11805,0,1672364188,13141.530646430001,71.50841858999775,53593.68861432 2022-12-30,01:36:33.000,364,11075953,11765,0,1672364192,13141.611482150001,71.33923946999857,53593.81438248 2022-12-30,01:36:37.000,364,11075971,12125,0,1672364196,13141.793362520002,71.2687481699977,53593.93316352 2022-12-30,01:36:41.000,364,11075977,12005,0,1672364200,13141.867461929993,71.2828464300037,53594.05194456 2022-12-30,01:36:45.000,364,11075971,12045,0,1672364204,13141.867461929993,71.2194042600022,53594.35937784 2022-12-30,01:36:49.000,364,11075944,11725,0,1672364208,13141.503701189991,71.14186383000197,53594.5550172 2022-12-30,01:36:53.000,364,11075967,11885,0,1672364212,13141.01868686999,71.05022514000302,53594.84847624 2022-12-30,01:36:57.000,364,11075995,11965,0,1672364216,13140.392210040001,71.02907774999767,53594.89738608001 2022-12-30,01:37:01.000,364,11075949,11965,0,1672364220,13140.116021329995,70.95858645000408,53595.11398680001 2022-12-30,01:37:05.000,364,11075906,11965,0,1672364224,13139.98129512999,70.86694775999786,53595.20481936 2022-12-30,01:37:09.000,364,11075958,11845,0,1672364228,13140.035185609995,70.8246529800017,53595.31661328 2022-12-30,01:37:13.000,364,11075991,11925,0,1672364232,13139.954349889995,70.8598986299985,53595.4633428 2022-12-30,01:37:17.000,364,11075959,12005,0,1672364236,13139.765733209999,71.00793035999959,53595.554175360005 2022-12-30,01:37:21.000,364,11075988,11605,0,1672364240,13139.684897489999,70.98678297000151,53595.6380208 2022-12-30,01:37:25.000,364,11075980,11965,0,1672364244,13139.711842729994,70.94448818999808,53595.66596928001 2022-12-30,01:37:29.000,364,11075992,11845,0,1672364248,13139.75899689999,70.9233408,53595.770776080004 2022-12-30,01:37:33.000,364,11075974,11565,0,1672364252,13139.705106419999,71.0361268800043,53595.82667304 2022-12-30,01:37:37.000,364,11076012,11765,0,1672364256,13139.94761358,71.18415860999812,53595.94545408 2022-12-30,01:37:41.000,364,11075962,11885,0,1672364260,13140.432627900002,71.42382902999816,53596.03628664 2022-12-30,01:37:45.000,364,11075964,11925,0,1672364264,13140.944587459999,71.49432032999903,53596.1620548 2022-12-30,01:37:49.000,364,11075978,12125,0,1672364268,13141.12646783,71.43792729000415,53596.25288736 2022-12-30,01:37:53.000,364,11075961,11645,0,1672364272,13140.897433289989,71.38858338000136,53596.3017972 2022-12-30,01:37:57.000,364,11075931,11845,0,1672364276,13140.614508270002,71.5648116299999,53596.294810080006 2022-12-30,01:38:01.000,364,11075987,12005,0,1672364280,13140.796388639988,71.95956291000039,53596.14109344 2022-12-30,01:38:05.000,364,11075954,11645,0,1672364284,13141.631691080001,72.31906854000408,53596.057248000005 2022-12-30,01:38:09.000,364,11075942,11885,0,1672364288,13142.48046613999,72.49529679000261,53595.97340256 2022-12-30,01:38:14.000,364,11075998,11965,0,1672364292,13143.100206659998,72.39660897000431,53596.05026088001 2022-12-30,01:38:18.000,364,11075989,11845,0,1672364296,13143.282087029998,72.46005113999854,53596.04327376 2022-12-30,01:38:22.000,364,11075987,11725,0,1672364301,13143.56501205,72.80545851000352,53596.106157840004 2022-12-30,01:38:26.000,364,11075998,11805,0,1672364305,13144.171279950002,73.29889761000231,53596.07122224001 2022-12-30,01:38:30.000,364,11075983,11765,0,1672364309,13145.094154419996,73.63725585000066,53596.03628664 2022-12-30,01:38:34.000,364,11075959,11805,0,1672364313,13146.030501509995,73.73594366999896,53596.01532528 2022-12-30,01:38:38.000,364,11075995,11805,0,1672364317,13146.838858709998,73.8416806200039,53596.00135104001 2022-12-30,01:38:42.000,364,11076005,11725,0,1672364321,13147.586589120001,74.09544930000266,53595.889557120005 2022-12-30,01:38:46.000,364,11075988,11765,0,1672364325,13148.50272728,74.2857758099999,53595.98038968001 2022-12-30,01:38:50.000,364,11075964,12045,0,1672364329,13149.102258869993,74.49020058000315,53595.98038968001 2022-12-30,01:38:54.000,364,11075996,11805,0,1672364333,13149.789362489995,74.65937970000232,53596.14808056001 2022-12-30,01:38:58.000,364,11076004,11965,0,1672364337,13150.483202419993,74.892000990003,53596.09917072001 2022-12-30,01:39:02.000,364,11076010,11685,0,1672364341,13151.520594159992,75.15281880000111,53596.21096464 2022-12-30,01:39:06.000,364,11075929,11965,0,1672364345,13152.504095420001,75.43478400000458,53596.30878432 2022-12-30,01:39:10.000,364,11075974,12005,0,1672364349,13152.941955569993,75.5475700800016,53596.49743656 2022-12-30,01:39:14.000,364,11075999,11765,0,1672364353,13153.117099629999,75.56871746999968,53596.62320472001 2022-12-30,01:39:18.000,364,11075924,11725,0,1672364357,13152.975637119998,75.54052095000225,53596.74897288001 2022-12-30,01:39:22.000,364,11076003,11765,0,1672364361,13152.665766860002,75.53347182000289,53596.65115320001 2022-12-30,01:39:26.000,364,11075965,11925,0,1672364365,13152.531040659997,75.76609311000357,53596.70006304001 2022-12-30,01:39:30.000,364,11075970,11765,0,1672364369,13152.355896599991,76.11854961000063,53596.67211456001 2022-12-30,01:39:34.000,364,11076009,12005,0,1672364373,13152.349160289996,76.2877287299998,53596.8607668 2022-12-30,01:39:38.000,364,11075990,12005,0,1672364377,13152.05276264999,76.30182698999852,53596.76294712 2022-12-30,01:39:42.000,364,11075970,11925,0,1672364381,13151.897827519999,76.1396969999987,53596.8607668 2022-12-30,01:39:46.000,364,11075962,11845,0,1672364385,13151.453231059997,76.01986179000232,53596.81185696 2022-12-30,01:39:50.000,364,11076008,11845,0,1672364389,13150.95474411999,75.92822310000338,53596.76993424001 2022-12-30,01:39:54.000,364,11075972,11965,0,1672364393,13150.503411349993,75.82248614999844,53596.6860888 2022-12-30,01:39:58.000,364,11075983,11845,0,1672364397,13149.991451789996,75.63920877000055,53596.57429488001 2022-12-30,01:40:02.000,364,11075998,11965,0,1672364401,13149.196567209998,75.43478400000458,53596.52538504 2022-12-30,01:40:06.000,364,11076003,12005,0,1672364405,13148.27369273999,75.36429270000372,53596.35769416 2022-12-30,01:40:10.000,364,11075977,11885,0,1672364409,13147.35755457999,75.37839096000243,53596.37865552 2022-12-30,01:40:14.000,364,11075957,11925,0,1672364413,13146.387525940001,75.336096179999,53596.32974568 2022-12-30,01:40:18.000,364,11076014,11645,0,1672364417,13145.296243719997,74.98363968000194,53596.07122224001 2022-12-30,01:40:22.000,364,11075949,11645,0,1672364421,13144.386841869993,74.34216885000205,53595.89654424 2022-12-30,01:40:26.000,364,11075963,11805,0,1672364425,13143.652584079995,73.84872975000326,53595.70090488 2022-12-30,01:40:30.000,364,11075979,11725,0,1672364429,13142.965480459992,73.60905933000322,53595.47032992 2022-12-30,01:40:34.000,364,11075972,11805,0,1672364433,13142.25816790999,73.62315759000194,53595.337574640005 2022-12-30,01:40:38.000,364,11075956,11925,0,1672364437,13141.422865469991,73.58086280999851,53595.20481936 2022-12-30,01:40:42.000,364,11075957,11725,0,1672364441,13140.533672550002,73.46807673000148,53594.92533456001 2022-12-30,01:40:46.000,364,11075997,11645,0,1672364445,13139.86677786,73.29889761000231,53594.82052776 2022-12-30,01:40:50.000,364,11075970,11925,0,1672364449,13139.125783759991,73.27070109000488,53594.58995280001 2022-12-30,01:40:54.000,364,11075989,11965,0,1672364453,13138.55993371999,73.05217806000292,53594.45719752 2022-12-30,01:40:58.000,364,11075969,11925,0,1672364457,13138.243327149998,72.74201634000201,53594.261558160004 2022-12-30,01:41:02.000,364,11075951,11965,0,1672364461,13137.879566409996,72.34021593000216,53594.10784152001 2022-12-30,01:41:06.000,364,11075994,11845,0,1672364465,13137.48212411999,72.07234899000468,53593.898227920006 2022-12-30,01:41:10.000,364,11076003,11685,0,1672364469,13137.003846109998,71.88202248000016,53593.74451128 2022-12-30,01:41:14.000,364,11075969,11845,0,1672364473,13136.52556809999,71.55776250000054,53593.590794640004 2022-12-30,01:41:18.000,364,11075985,11845,0,1672364477,13136.28306093999,71.2687481699977,53593.325284080005 2022-12-30,01:41:22.000,364,11075954,11805,0,1672364481,13136.377369279995,71.00793035999959,53593.17855456001 2022-12-30,01:41:26.000,364,11075970,11885,0,1672364485,13136.700712159996,70.83875124000042,53592.96195384001 2022-12-30,01:41:30.000,364,11075983,12005,0,1672364489,13137.293507439994,70.74711255000148,53592.93400536001 2022-12-30,01:41:34.000,364,11075952,11925,0,1672364493,13137.825675929991,70.74711255000148,53592.78028872 2022-12-30,01:41:38.000,364,11075986,11845,0,1672364497,13138.337635489988,70.78235819999827,53592.78727584 2022-12-30,01:41:42.000,364,11075973,11965,0,1672364501,13138.876540289995,70.81760385000234,53592.88509552001 2022-12-30,01:41:46.000,364,11075986,11925,0,1672364505,13139.260509959997,70.66957212000125,53592.86413416001 2022-12-30,01:41:50.000,364,11076004,11845,0,1672364509,13139.610798079993,70.57088430000294,53592.920031120004 2022-12-30,01:41:54.000,364,11075966,12165,0,1672364513,13139.934140959995,70.38055778999842,53592.90605688 2022-12-30,01:41:58.000,364,11075956,11765,0,1672364517,13140.277692769996,70.19023128000117,53592.989902320005 2022-12-30,01:42:02.000,364,11075995,11725,0,1672364521,13140.553881480002,70.1690838900031,53593.03182504001 2022-12-30,01:42:06.000,364,11075988,12045,0,1672364525,13140.789652329993,70.13383823999902,53593.17156744 2022-12-30,01:42:10.000,364,11075976,11925,0,1672364529,13141.032159489994,70.03515042000072,53593.30432272 2022-12-30,01:42:14.000,364,11076011,11885,0,1672364533,13141.254457719995,69.97170824999921,53593.46502648001 2022-12-30,01:42:18.000,364,11075918,11925,0,1672364537,13141.34202974999,69.92941347000306,53593.51393632001 2022-12-30,01:42:22.000,364,11075960,11605,0,1672364541,13141.948297649993,69.92941347000306,53593.68861432 2022-12-30,01:42:26.000,364,11075951,11925,0,1672364545,13142.40636673,70.02810129000136,53593.94015064001 2022-12-30,01:42:30.000,364,11076012,11845,0,1672364549,13142.574774479996,70.1197399800003,53594.1008544 2022-12-30,01:42:34.000,364,11075965,11965,0,1672364553,13142.5882471,70.1197399800003,53594.282519520006 2022-12-30,01:42:38.000,364,11075932,11685,0,1672364557,13142.493938759995,70.14088736999838,53594.43623616 2022-12-30,01:42:42.000,364,11075954,11845,0,1672364561,13142.32553101,70.07039607000479,53594.596939920004 2022-12-30,01:42:46.000,364,11075974,11805,0,1672364565,13142.015660749988,69.99990477000392,53594.74366944 2022-12-30,01:42:50.000,364,11075961,11765,0,1672364569,13141.658636319997,69.97170824999921,53594.98821864 2022-12-30,01:42:54.000,364,11075963,11805,0,1672364573,13141.42960178,69.95760999000049,53595.100012560004 2022-12-30,01:42:58.000,364,11076000,11845,0,1672364577,13141.214039859995,69.95760999000049,53595.20481936 2022-12-30,01:43:02.000,364,11075987,11725,0,1672364581,13140.964796389999,69.88711868999962,53595.40045872001 2022-12-30,01:43:06.000,364,11075980,11765,0,1672364585,13140.675135060003,69.72498869999981,53595.51225264 2022-12-30,01:43:10.000,364,11076003,12045,0,1672364589,13140.479782069997,69.61220262000279,53595.624046560006 2022-12-30,01:43:14.000,364,11075953,11765,0,1672364593,13140.499990999997,69.62630088000151,53595.624046560006 2022-12-30,01:43:18.000,364,11075996,12045,0,1672364597,13140.520199929997,69.85187304000283,53595.6380208 2022-12-30,01:43:22.000,364,11075961,11645,0,1672364601,13140.520199929997,70.06334693999815,53595.66596928001 2022-12-30,01:43:26.000,364,11075975,11725,0,1672364605,13140.580826719997,70.2325260600046,53595.721866240005 2022-12-30,01:43:30.000,364,11076010,12125,0,1672364609,13140.688607679993,70.27482084000076,53595.67994352 2022-12-30,01:43:34.000,364,11075996,11725,0,1672364613,13140.971532699994,70.09859259000223,53595.7777632 2022-12-30,01:43:38.000,364,11075949,11765,0,1672364617,13141.153413069995,69.93646260000241,53595.68693064 2022-12-30,01:43:42.000,364,11075963,11925,0,1672364621,13141.355502369996,69.73908695999853,53595.770776080004 2022-12-30,01:43:46.000,364,11075995,11885,0,1672364625,13141.24098509999,69.68269392000366,53595.75680184 2022-12-30,01:43:50.000,364,11075973,11845,0,1672364629,13141.092786279994,69.7743326100026,53595.71487912001 2022-12-30,01:43:54.000,364,11075973,11845,0,1672364633,13140.951323769994,69.9082660799977,53595.64500792001 2022-12-30,01:43:58.000,364,11076009,11885,0,1672364637,13140.857015429989,70.06334693999815,53595.533214 2022-12-30,01:44:02.000,364,11076037,11965,0,1672364641,13140.883960669998,70.11269085000094,53595.37251024 2022-12-30,01:44:06.000,364,11075939,11885,0,1672364645,13140.904169599999,70.021052160002,53595.21180648001 2022-12-30,01:44:10.000,364,11075988,11725,0,1672364649,13140.883960669998,69.8730204300009,53595.01616712 2022-12-30,01:44:14.000,364,11076016,11765,0,1672364653,13140.883960669998,69.45007263000298,53594.84847624 2022-12-30,01:44:18.000,364,11076031,11845,0,1672364657,13141.032159489994,68.93548613999883,53594.74366944 2022-12-30,01:44:22.000,364,11075979,11725,0,1672364661,13140.964796389999,68.52663659999962,53594.73668232001 2022-12-30,01:44:26.000,364,11075956,11725,0,1672364665,13140.742498159998,68.30811356999766,53594.596939920004 2022-12-30,01:44:30.000,364,11076004,11765,0,1672364669,13140.419155279997,68.18827836000128,53594.43623616 2022-12-30,01:44:34.000,364,11075976,11685,0,1672364673,13140.217065979996,68.2658187900015,53594.233609680006 2022-12-30,01:44:38.000,364,11075984,11845,0,1672364677,13140.398946349997,68.37860486999853,53593.961112 2022-12-30,01:44:42.000,364,11075985,11925,0,1672364681,13140.985005319999,68.52663659999962,53593.68162720001 2022-12-30,01:44:46.000,364,11076050,11805,0,1672364685,13141.752944660002,68.65352094000264,53593.4720136 2022-12-30,01:44:50.000,364,11075995,12005,0,1672364689,13142.312058389994,68.69581571999879,53593.31130984 2022-12-30,01:44:54.000,364,11075981,11885,0,1672364693,13142.655610199996,68.6112261599992,53593.18554168 2022-12-30,01:44:58.000,364,11075977,11805,0,1672364697,13142.662346509991,68.53368572999898,53592.99688944 2022-12-30,01:45:02.000,364,11075997,11725,0,1672364701,13142.62866496,68.48434182000346,53592.940992480006 2022-12-30,01:45:06.000,364,11075949,12005,0,1672364705,13142.54109292999,68.46319442999811,53592.85015992 2022-12-30,01:45:10.000,364,11075971,11845,0,1672364709,13142.34573994,68.59007877000113,53592.724391760006 2022-12-30,01:45:14.000,364,11076008,11645,0,1672364713,13141.914616100003,68.7592578900003,53592.50080392 2022-12-30,01:45:18.000,364,11075955,12005,0,1672364717,13141.42960178,68.93548613999883,53592.32612592 2022-12-30,01:45:22.000,364,11075998,11805,0,1672364721,13141.13994044999,69.19630395000422,53591.85100176 2022-12-30,01:45:26.000,364,11075996,11845,0,1672364725,13141.550855360001,69.5276130600032,53591.51562 2022-12-30,01:45:30.000,364,11075973,11885,0,1672364729,13142.709500680001,69.90121694999834,53591.15228976 2022-12-30,01:45:34.000,364,11075932,11805,0,1672364733,13144.258851979997,70.43695083000057,53590.94966328001 2022-12-30,01:45:38.000,364,11075978,11725,0,1672364737,13145.761049109999,71.18415860999812,53590.79594664 2022-12-30,01:45:42.000,364,11076012,11885,0,1672364741,13146.859067639998,71.93841552000231,53590.93568904 2022-12-30,01:45:46.000,364,11075992,11645,0,1672364745,13147.26324624,72.52349331000005,53591.12434128 2022-12-30,01:45:50.000,364,11075973,11725,0,1672364749,13147.19588313999,72.72791808000329,53591.29203216 2022-12-30,01:45:54.000,364,11076003,11605,0,1672364753,13146.838858709998,72.51644418000069,53591.40382608001 2022-12-30,01:45:58.000,364,11076012,11805,0,1672364757,13146.313426529996,72.17808594000235,53591.59247832001 2022-12-30,01:46:02.000,364,11075998,11685,0,1672364761,13145.383815749992,71.98775942999782,53591.648375280005 2022-12-30,01:46:06.000,364,11076005,12125,0,1672364765,13144.568722239994,71.93841552000231,53591.71125936001 2022-12-30,01:46:10.000,364,11075993,12005,0,1672364769,13144.050026370001,71.98071029999846,53591.78113056 2022-12-30,01:46:14.000,364,11076013,12085,0,1672364773,13143.942245409991,71.94546465000167,53591.76016920001 2022-12-30,01:46:18.000,364,11075996,11925,0,1672364777,13144.245379359993,71.86087509000208,53591.82305328 2022-12-30,01:46:22.000,364,11075990,12085,0,1672364781,13144.710184749994,71.73399074999907,53592.04664112001 2022-12-30,01:46:26.000,364,11076010,12005,0,1672364785,13144.91901035999,71.69169597000291,53592.33311304 2022-12-30,01:46:30.000,364,11075970,11845,0,1672364789,13144.494622829989,71.58595901999797,53592.67548192001 2022-12-30,01:46:34.000,364,11075985,11925,0,1672364793,13143.241669169998,71.53661511000246,53593.08073488001 2022-12-30,01:46:38.000,364,11075961,11765,0,1672364797,13141.618218459997,71.45202555000287,53593.423103760004 2022-12-30,01:46:42.000,364,11075985,11925,0,1672364801,13140.055394539995,71.19825687000412,53593.58380752001 2022-12-30,01:46:46.000,364,11075954,11725,0,1672364805,13138.76202301999,70.95858645000408,53593.58380752001 2022-12-30,01:46:50.000,364,11075983,12005,0,1672364809,13137.879566409996,70.7894073300049,53593.66765296 2022-12-30,01:46:54.000,364,11075977,11965,0,1672364813,13137.152044929993,70.71186690000468,53593.63970448 2022-12-30,01:46:58.000,364,11075984,11565,0,1672364817,13136.61314013,70.59908082000038,53593.61874312 2022-12-30,01:47:02.000,364,11076012,12005,0,1672364821,13136.34368772999,70.40875431000313,53593.66765296 2022-12-30,01:47:06.000,364,11075991,11885,0,1672364825,13136.013608539994,70.21842779999861,53593.660665840005 2022-12-30,01:47:10.000,364,11075974,12005,0,1672364829,13135.636375180002,70.03515042000072,53593.786434 2022-12-30,01:47:14.000,364,11075946,11885,0,1672364833,13134.935798939994,69.8730204300009,53593.98207336 2022-12-30,01:47:18.000,364,11075978,11925,0,1672364837,13133.93208875,69.78138174000196,53594.163738480005 2022-12-30,01:47:22.000,364,11075966,11845,0,1672364841,13132.69260771,69.78138174000196,53594.31745512 2022-12-30,01:47:26.000,364,11075997,11925,0,1672364845,13131.480071909995,69.7108904400011,53594.3454036 2022-12-30,01:47:30.000,364,11075990,11685,0,1672364849,13130.53698851,69.63335001000087,53594.233609680006 2022-12-30,01:47:34.000,364,11076010,11885,0,1672364853,13129.998083709994,69.59105523000471,53594.01002184 2022-12-30,01:47:38.000,364,11075968,11725,0,1672364857,13130.04523787999,69.59810436000407,53593.730537040006 2022-12-30,01:47:42.000,364,11075991,12005,0,1672364861,13130.631296849991,69.6756447900043,53593.52092344 2022-12-30,01:47:46.000,364,11075963,12165,0,1672364865,13131.60806179999,69.64744826999959,53593.29733560001 2022-12-30,01:47:50.000,364,11075957,11965,0,1672364869,13132.69260771,69.66859565999766,53593.18554168 2022-12-30,01:47:54.000,364,11075964,11685,0,1672364873,13133.494228599993,69.6615465299983,53593.17855456001 2022-12-30,01:47:58.000,364,11075985,11925,0,1672364877,13134.0331334,69.75318522000453,53593.2624 2022-12-30,01:48:02.000,364,11076000,12005,0,1672364881,13134.477729860002,69.64744826999959,53593.21349016 2022-12-30,01:48:06.000,364,11075953,11645,0,1672364885,13134.929062629999,69.54171132000192,53593.1925288 2022-12-30,01:48:10.000,364,11075940,11925,0,1672364889,13135.636375180002,69.55580958000064,53593.1925288 2022-12-30,01:48:14.000,364,11075985,11805,0,1672364893,13136.633349060001,69.70384131000174,53593.31130984 2022-12-30,01:48:18.000,364,11075925,11925,0,1672364897,13137.872830100001,69.85892217000219,53593.227464400006 2022-12-30,01:48:22.000,364,11076029,11805,0,1672364901,13139.139256379996,70.06334693999815,53593.31130984 2022-12-30,01:48:26.000,364,11076021,11565,0,1672364905,13140.156439189996,70.11269085000094,53593.36021968 2022-12-30,01:48:30.000,364,11076000,11925,0,1672364909,13141.092786279994,69.95760999000049,53593.36021968 2022-12-30,01:48:34.000,364,11076032,11845,0,1672364913,13141.921352409998,69.66859565999766,53593.36720680001 2022-12-30,01:48:38.000,364,11075987,12005,0,1672364917,13142.884644739992,69.56285871,53593.5069492 2022-12-30,01:48:42.000,364,11076000,12085,0,1672364921,13143.70647456,69.52056393000385,53593.52791056 2022-12-30,01:48:46.000,364,11076009,12045,0,1672364925,13144.63608533999,69.54171132000192,53593.82136960001 2022-12-30,01:48:50.000,364,11075985,12045,0,1672364929,13145.356870509997,69.58400609999808,53593.97508624 2022-12-30,01:48:54.000,364,11076026,11685,0,1672364933,13146.01702888999,69.63335001000087,53594.1707256 2022-12-30,01:48:58.000,364,11076003,11845,0,1672364937,13146.859067639998,69.45007263000298,53594.380339200005 2022-12-30,01:49:02.000,364,11076001,12045,0,1672364941,13147.667424840001,69.40072872000019,53594.548030080005 2022-12-30,01:49:06.000,364,11075988,12005,0,1672364945,13148.36126477,69.43597437000426,53594.68777248001 2022-12-30,01:49:10.000,364,11075928,11805,0,1672364949,13148.873224329996,69.59105523000471,53594.883411840005 2022-12-30,01:49:14.000,364,11076017,11925,0,1672364953,13149.236985069998,69.81662738999876,53595.0790512 2022-12-30,01:49:18.000,364,11075953,11645,0,1672364957,13149.647899979995,70.13383823999902,53595.31661328 2022-12-30,01:49:22.000,364,11075989,11845,0,1672364961,13149.94429762,70.54973691000487,53595.386484480005 2022-12-30,01:49:26.000,364,11076039,12005,0,1672364965,13150.368685150002,70.90219341000193,53595.624046560006 2022-12-30,01:49:30.000,364,11076041,11685,0,1672364969,13150.631401239989,71.32514120999986,53595.73584048001 2022-12-30,01:49:34.000,364,11076006,12005,0,1672364973,13150.75939113,71.61415554000268,53595.7777632 2022-12-30,01:49:38.000,364,11075988,12325,0,1672364977,13150.79307267999,71.91021900000487,53595.86859576 2022-12-30,01:49:42.000,364,11076059,11885,0,1672364981,13150.718973269999,72.22742984999786,53595.94545408 2022-12-30,01:49:46.000,364,11075998,11885,0,1672364985,13150.355212529998,72.4671002699979,53595.791737440006 2022-12-30,01:49:50.000,364,11076039,11645,0,1672364989,13150.119441679992,72.68562329999986,53595.85462152 2022-12-30,01:49:54.000,364,11076019,11925,0,1672364993,13149.94429762,72.8900480700031,53595.83366016001 2022-12-30,01:49:58.000,364,11075980,11885,0,1672364997,13149.77588986999,73.15791501000058,53595.66596928001 2022-12-30,01:50:02.000,364,11075966,12085,0,1672365001,13149.452546989989,73.29889761000231,53595.47731704001 2022-12-30,01:50:06.000,364,11075953,11725,0,1672365005,13148.994477909997,73.40463455999998,53595.2537292 2022-12-30,01:50:10.000,364,11075966,11925,0,1672365009,13148.43536417999,73.43988021000405,53595.002192880005 2022-12-30,01:50:14.000,364,11075991,11725,0,1672365013,13148.044658199993,73.5949610700045,53594.77161792 2022-12-30,01:50:18.000,364,11075985,11845,0,1672365017,13147.694370079997,73.8275823599979,53594.6248884 2022-12-30,01:50:22.000,364,11075968,11845,0,1672365021,13147.3036641,74.06020364999858,53594.429249040004 2022-12-30,01:50:26.000,364,11076021,12045,0,1672365025,13146.737814059998,74.17298973000288,53594.18469984001 2022-12-30,01:50:30.000,364,11075957,11605,0,1672365029,13146.19890925999,74.2857758099999,53593.94015064001 2022-12-30,01:50:34.000,364,11076007,12045,0,1672365033,13145.774521729989,74.35626711000077,53593.73752416 2022-12-30,01:50:38.000,364,11075969,11765,0,1672365037,13145.619586599998,74.38446362999821,53593.46502648001 2022-12-30,01:50:42.000,364,11075999,12005,0,1672365041,13145.417497299997,74.32807059000334,53593.227464400006 2022-12-30,01:50:46.000,364,11075986,11645,0,1672365045,13145.282771099992,74.18003886000224,53593.07374776 2022-12-30,01:50:50.000,364,11075979,11885,0,1672365049,13144.972900839995,73.8769262700007,53593.00387656 2022-12-30,01:50:54.000,364,11076048,11765,0,1672365053,13144.386841869993,73.58086280999851,53593.0178508 2022-12-30,01:50:58.000,364,11075988,11685,0,1672365057,13143.72668349,73.20725892000337,53592.90605688 2022-12-30,01:51:02.000,364,11075987,11645,0,1672365061,13143.295559649989,72.86890067999775,53592.91304400001 2022-12-30,01:51:06.000,364,11076011,11725,0,1672365065,13143.160833449998,72.57283722000284,53592.822211440005 2022-12-30,01:51:10.000,364,11076006,12005,0,1672365069,13143.356186439989,72.41070723000303,53592.81522432001 2022-12-30,01:51:14.000,364,11075992,11725,0,1672365073,13143.56501205,72.12874202999956,53592.871121280004 2022-12-30,01:51:18.000,364,11075949,11765,0,1672365077,13143.450494779994,71.67054858000483,53592.93400536001 2022-12-30,01:51:22.000,364,11075982,11805,0,1672365081,13142.850963190001,71.00088123000023,53593.038812160004 2022-12-30,01:51:26.000,364,11075977,11725,0,1672365085,13142.049342299993,70.29596822999883,53593.15060608001 2022-12-30,01:51:30.000,364,11075970,11925,0,1672365089,13141.274666649995,69.4641708900017,53593.35323256 2022-12-30,01:51:34.000,364,11075991,11725,0,1672365093,13140.560617789997,68.70991398000479,53593.51393632001 2022-12-30,01:51:38.000,364,11076004,11885,0,1672365097,13139.711842729994,68.15303271000448,53593.590794640004 2022-12-30,01:51:42.000,364,11076011,11965,0,1672365101,13139.260509959997,67.73713403999864,53593.79342112 2022-12-30,01:51:46.000,364,11076005,12005,0,1672365105,13138.836122429995,67.42697231999773,53593.87027944001 2022-12-30,01:51:50.000,364,11076025,11885,0,1672365109,13138.78223194999,67.17320363999897,53593.90521504 2022-12-30,01:51:54.000,364,11076025,12005,0,1672365113,13138.68792361,66.79959975000384,53594.1008544 2022-12-30,01:51:58.000,364,11076018,11805,0,1672365117,13138.78896826,66.50353629000165,53594.1707256 2022-12-30,01:52:02.000,364,11075949,12045,0,1672365121,13139.004530179991,66.39779934000398,53594.331429360005 2022-12-30,01:52:06.000,364,11075969,11645,0,1672365125,13139.341345679997,66.45419237999886,53594.450210400006 2022-12-30,01:52:10.000,364,11075965,11685,0,1672365129,13139.631007009993,66.46124150999822,53594.70174672 2022-12-30,01:52:14.000,364,11076033,11925,0,1672365133,13139.698370109989,66.49648716000229,53594.883411840005 2022-12-30,01:52:18.000,364,11075993,11685,0,1672365137,13139.705106419999,66.48943803000293,53595.15590952 2022-12-30,01:52:22.000,364,11076032,11845,0,1672365141,13139.637743319989,66.45419237999886,53595.42840720001 2022-12-30,01:52:26.000,364,11076006,11765,0,1672365145,13139.604061769998,66.51058542000101,53595.505265520005 2022-12-30,01:52:30.000,364,11076035,11925,0,1672365149,13139.617534389989,66.60927323999931,53595.59609808001 2022-12-30,01:52:34.000,364,11075988,12005,0,1672365153,13139.691633799994,66.8066488800032,53595.63103368 2022-12-30,01:52:38.000,364,11076044,12165,0,1672365157,13139.853305239994,67.13090886000282,53595.707892 2022-12-30,01:52:42.000,364,11075962,11845,0,1672365161,13140.14296656999,67.47631623000052,53595.707892 2022-12-30,01:52:46.000,364,11075963,11925,0,1672365165,13140.520199929997,67.73008490999928,53595.791737440006 2022-12-30,01:52:50.000,364,11076011,11845,0,1672365169,13140.931114839994,67.96270619999996,53595.81269880001 2022-12-30,01:52:54.000,364,11075998,11885,0,1672365173,13141.496964879996,68.23762227000407,53595.97340256 2022-12-30,01:52:58.000,364,11076005,11845,0,1672365177,13142.28511315,68.5477839899977,53596.06423512 2022-12-30,01:53:02.000,364,11075984,11885,0,1672365181,13143.194514999988,68.77335614999902,53596.28782296001 2022-12-30,01:53:06.000,364,11075992,11725,0,1672365185,13143.82772814,68.93548613999883,53596.560320640005 2022-12-30,01:53:10.000,364,11076035,11965,0,1672365189,13144.366632939993,69.0059774399997,53596.78390848 2022-12-30,01:53:14.000,364,11075957,11845,0,1672365193,13144.851647259995,69.09761612999864,53596.97954784 2022-12-30,01:53:18.000,364,11075984,11845,0,1672365197,13145.100890729991,69.19630395000422,53597.16820008 2022-12-30,01:53:22.000,364,11076028,11845,0,1672365201,13145.222144309992,69.14696004000143,53597.398775040005 2022-12-30,01:53:26.000,364,11075997,12085,0,1672365205,13145.10762704,69.02007569999842,53597.55249168 2022-12-30,01:53:30.000,364,11076026,11765,0,1672365209,13145.033527629996,68.74515963000158,53597.71319544 2022-12-30,01:53:34.000,364,11075987,11685,0,1672365213,13144.75733891999,68.34335922000173,53597.92979616 2022-12-30,01:53:38.000,364,11075994,12045,0,1672365217,13144.413787109988,67.82877273000486,53598.13242264001 2022-12-30,01:53:42.000,364,11075976,11725,0,1672365221,13143.834464449996,67.45516884000244,53598.237229440005 2022-12-30,01:53:46.000,364,11076009,11805,0,1672365225,13143.275350719989,67.30713711000135,53598.37697184001 2022-12-30,01:53:50.000,364,11076034,12005,0,1672365229,13142.756654849996,67.25779319999856,53598.34203624 2022-12-30,01:53:54.000,364,11076033,11805,0,1672365233,13142.29858576999,67.22254755000176,53598.34203624 2022-12-30,01:53:58.000,364,11075975,11925,0,1672365237,13141.800098829997,66.98287713000173,53598.27915216001 2022-12-30,01:54:02.000,364,11076002,11965,0,1672365241,13141.16688569,66.53173280999908,53598.16037112001 2022-12-30,01:54:06.000,364,11075962,11805,0,1672365245,13140.493254690002,66.10878501000116,53598.05556432 2022-12-30,01:54:10.000,364,11075993,11925,0,1672365249,13140.00150405999,65.74927938000474,53598.02761584 2022-12-30,01:54:14.000,364,11076001,11845,0,1672365253,13139.671424869994,65.46026505000191,53597.95774464 2022-12-30,01:54:18.000,364,11075989,11925,0,1672365257,13139.657952249989,65.26288940999802,53597.88088632 2022-12-30,01:54:22.000,364,11076027,11965,0,1672365261,13139.83983261999,65.00912072999927,53597.86691208 2022-12-30,01:54:26.000,364,11075974,11805,0,1672365265,13139.96108619999,64.8399416100001,53597.8389636 2022-12-30,01:54:30.000,364,11076020,11765,0,1672365269,13139.94087726999,64.72715553000307,53597.75511816001 2022-12-30,01:54:34.000,364,11076039,11885,0,1672365273,13139.833096309994,64.79059770000458,53597.64332424 2022-12-30,01:54:38.000,364,11076065,11925,0,1672365277,13139.637743319989,64.91043291000096,53597.41274928001 2022-12-30,01:54:42.000,364,11075990,11765,0,1672365281,13139.395236160002,65.07256290000078,53597.1402516 2022-12-30,01:54:46.000,364,11076028,11685,0,1672365285,13139.455862950002,65.23469289000059,53596.88172816 2022-12-30,01:54:50.000,364,11075996,12165,0,1672365289,13139.698370109989,65.43911766000383,53596.57429488001 2022-12-30,01:54:54.000,364,11076038,11765,0,1672365293,13140.16317549999,65.67878808000387,53596.21795176001 2022-12-30,01:54:58.000,364,11075981,11685,0,1672365297,13140.668398749993,65.96075328000006,53596.09917072001 2022-12-30,01:55:02.000,364,11075979,11965,0,1672365301,13140.951323769994,66.25681674000225,53595.8476344 2022-12-30,01:55:06.000,364,11075990,11645,0,1672365305,13141.011950559994,66.70796106000489,53595.70090488 2022-12-30,01:55:10.000,364,11076080,11965,0,1672365309,13141.16688569,67.1168106000041,53595.40744584001 2022-12-30,01:55:14.000,364,11075962,11965,0,1672365313,13141.18709462,67.42697231999773,53595.05808984 2022-12-30,01:55:18.000,364,11076013,11925,0,1672365317,13141.49022857,67.6736918700044,53594.932321680004 2022-12-30,01:55:22.000,364,11076051,11925,0,1672365321,13141.752944660002,67.91336229000444,53594.666811120005 2022-12-30,01:55:26.000,364,11075981,11805,0,1672365325,13141.981979199998,68.10368880000169,53594.53405584 2022-12-30,01:55:30.000,364,11075982,11765,0,1672365329,13142.23795897999,68.27991705000022,53594.53405584 2022-12-30,01:55:34.000,364,11076021,11885,0,1672365333,13142.473729829995,68.43499791000067,53594.29649376 2022-12-30,01:55:38.000,364,11076044,12005,0,1672365337,13142.675819129996,68.43499791000067,53594.233609680006 2022-12-30,01:55:42.000,364,11075996,11885,0,1672365341,13142.985689389992,68.22352400999807,53594.30348088001 2022-12-30,01:55:46.000,364,11076020,12045,0,1672365345,13143.053052490002,67.80057621000014,53594.380339200005 2022-12-30,01:55:50.000,364,11076003,12085,0,1672365349,13142.749918540001,67.32123537000007,53594.499120240005 2022-12-30,01:55:54.000,364,11075976,11885,0,1672365353,13142.150386949994,66.77845235999848,53594.64584976 2022-12-30,01:55:58.000,364,11076006,11765,0,1672365357,13141.22077616999,66.26386587000161,53594.70174672 2022-12-30,01:56:02.000,364,11076036,11885,0,1672365361,13140.095812399995,65.79157416000089,53594.73668232001 2022-12-30,01:56:06.000,364,11075982,11925,0,1672365365,13138.89001291,65.41092113999912,53594.77161792 2022-12-30,01:56:10.000,364,11075950,11805,0,1672365369,13137.62358662999,65.12190681000357,53594.596939920004 2022-12-30,01:56:14.000,364,11075983,11805,0,1672365373,13136.57272227,64.64961510000285,53594.57597856 2022-12-30,01:56:18.000,364,11076007,11805,0,1672365377,13135.346713849991,64.17027426000277,53594.33841648 2022-12-30,01:56:22.000,364,11075993,11765,0,1672365381,13134.403630449997,63.683884290003334,53594.21963544 2022-12-30,01:56:26.000,364,11075970,11845,0,1672365385,13133.453810739993,63.211592580002616,53594.065918800006 2022-12-30,01:56:30.000,364,11076031,11845,0,1672365389,13132.376001139994,62.66176044000167,53593.86329232 2022-12-30,01:56:34.000,364,11075963,11965,0,1672365393,13131.136520099994,61.942749180001556,53593.65367872001 2022-12-30,01:56:38.000,364,11076001,11925,0,1672365397,13129.762312860003,61.41406442999869,53593.43707800001 2022-12-30,01:56:42.000,364,11075997,11805,0,1672365401,13128.293797279992,61.05455880000227,53593.02483792 2022-12-30,01:56:46.000,364,11076014,11645,0,1672365405,13127.182306130002,60.74439708000136,53592.85015992 2022-12-30,01:56:50.000,364,11076024,11845,0,1672365409,13126.205541179988,60.441284489999816,53592.51477816 2022-12-30,01:56:54.000,364,11075984,11925,0,1672365413,13125.504964939995,60.039484079999966,53592.37503576 2022-12-30,01:56:58.000,364,11076034,11845,0,1672365417,13124.865015490002,59.581290629997966,53592.09555096001 2022-12-30,01:57:02.000,364,11076040,11645,0,1672365421,13124.541672610001,59.010311099998944,53592.01869264 2022-12-30,01:57:06.000,364,11076050,12125,0,1672365425,13124.454100579991,58.38998766000441,53591.934847200006 2022-12-30,01:57:10.000,364,11075962,11885,0,1672365429,13124.622508330001,57.79786074000003,53591.87895024001 2022-12-30,01:57:14.000,364,11076000,11645,0,1672365433,13124.905433350003,57.20573382000293,53591.864976000004 2022-12-30,01:57:18.000,364,11075997,11645,0,1672365437,13125.161413129994,56.684098199999426,53591.80907904001 2022-12-30,01:57:22.000,364,11075995,12045,0,1672365441,13125.24898515999,56.07082389000425,53591.767156320006 2022-12-30,01:57:26.000,364,11076026,11805,0,1672365445,13125.33655719,55.288370460002625,53591.84401464 2022-12-30,01:57:30.000,364,11076008,12045,0,1672365449,13125.060368479993,54.505917030001,53591.885937360006 2022-12-30,01:57:34.000,364,11076060,12005,0,1672365453,13124.494518439991,53.82215141999768,53591.816066160005 2022-12-30,01:57:38.000,364,11075974,11605,0,1672365457,13123.928668399989,53.1101892900042,53591.767156320006 2022-12-30,01:57:42.000,364,11075975,11765,0,1672365461,13123.524489800002,52.384128900004725,53591.599465440006 2022-12-30,01:57:46.000,364,11075945,11885,0,1672365465,13123.302191570001,51.81314936999843,53591.34792912 2022-12-30,01:57:50.000,364,11076007,11605,0,1672365469,13123.349345739996,51.40429982999922,53591.13831552001 2022-12-30,01:57:54.000,364,11076021,12125,0,1672365473,13123.726579099988,51.23512071000005,53590.80293376001 2022-12-30,01:57:58.000,364,11076019,12005,0,1672365477,13124.386737479996,51.0447942000028,53590.523448960004 2022-12-30,01:58:02.000,364,11076013,11845,0,1672365481,13125.31634826,50.95315551000385,53590.1531316 2022-12-30,01:58:06.000,364,11076020,11925,0,1672365485,13126.49520251,50.9320081199985,53589.95749224 2022-12-30,01:58:10.000,364,11075968,11685,0,1672365489,13127.8357282,50.847418559998914,53589.81076272 2022-12-30,01:58:14.000,364,11076048,11805,0,1672365493,13129.02805506999,50.81217291000212,53589.71993016 2022-12-30,01:58:18.000,364,11076019,11725,0,1672365497,13130.15301884,51.00249941999937,53589.76185288 2022-12-30,01:58:22.000,364,11075983,12005,0,1672365501,13131.217355819994,51.37610331000178,53589.83172408 2022-12-30,01:58:26.000,364,11075996,11805,0,1672365505,13132.274956489993,51.9470828400008,53589.88063392 2022-12-30,01:58:30.000,364,11075983,11805,0,1672365509,13133.339293470002,52.50396411000111,53590.03435056001 2022-12-30,01:58:34.000,364,11076076,11645,0,1672365513,13134.417103070002,52.933961039998394,53590.236977040004 2022-12-30,01:58:38.000,364,11076046,11845,0,1672365517,13135.339977539996,53.385105360001035,53590.53742320001 2022-12-30,01:58:42.000,364,11075982,11845,0,1672365521,13135.979926989989,53.9490357600007,53590.86581784 2022-12-30,01:58:46.000,364,11076042,11885,0,1672365525,13136.478413929995,54.611653979998664,53591.145302640005 2022-12-30,01:58:50.000,364,11076030,11805,0,1672365529,13137.098154449988,55.38000915000157,53591.62042680001 2022-12-30,01:58:54.000,364,11076046,12045,0,1672365533,13137.785258069991,56.14131518999784,53592.15843504 2022-12-30,01:58:58.000,364,11076002,11845,0,1672365537,13138.364580729998,56.733442110002215,53592.724391760006 2022-12-30,01:59:02.000,364,11076034,11885,0,1672365541,13138.566670029999,57.20573382000293,53593.29733560001 2022-12-30,01:59:06.000,364,11076012,11925,0,1672365545,13138.344371799998,57.607534230002784,53593.828356720005 2022-12-30,01:59:10.000,364,11076029,11845,0,1672365549,13137.778521759996,57.93884334000177,53594.4152748 2022-12-30,01:59:14.000,364,11076076,11805,0,1672365553,13136.963428249997,58.375889399998414,53594.91136032 2022-12-30,01:59:18.000,364,11075998,11885,0,1672365557,13136.060762709989,58.92572153999936,53595.31661328 2022-12-30,01:59:22.000,364,11076005,12045,0,1672365561,13135.279350749996,59.75046975000441,53595.56814960001 2022-12-30,01:59:26.000,364,11076027,12045,0,1672365565,13134.780863809989,60.60341447999963,53595.889557120005 2022-12-30,01:59:30.000,364,11076066,11645,0,1672365569,13134.491202479992,61.51275225000427,53596.07820936001 2022-12-30,01:59:34.000,364,11076013,11845,0,1672365573,13134.464257239997,62.26700916000118,53596.32275856 2022-12-30,01:59:38.000,364,11075985,12005,0,1672365577,13134.410366759992,62.78864478000469,53596.58128200001 2022-12-30,01:59:42.000,364,11075988,12165,0,1672365581,13134.07355126,63.02126606999809,53596.98653496001 2022-12-30,01:59:46.000,364,11076015,11805,0,1672365585,13133.366238709998,63.02831520000473,53597.21710992 2022-12-30,01:59:50.000,364,11076050,11725,0,1672365589,13132.342319589989,62.95782390000386,53597.5944144 2022-12-30,01:59:54.000,364,11075992,11805,0,1672365593,13130.927694489998,62.823890430001484,53597.86691208 2022-12-30,01:59:58.000,364,11075983,11685,0,1672365597,13129.499596770002,62.774546519998694,53598.083512799996 2022-12-30,02:00:02.000,364,11075998,12005,0,1672365601,13128.246643109997,62.69700608999847,53598.17434536 2022-12-30,02:00:06.000,364,11076047,11805,0,1672365605,13127.364186499988,62.626514790004876,53598.307100640006 2022-12-30,02:00:10.000,364,11076028,11965,0,1672365609,13126.87917218,62.591269140000804,53598.30011352001 2022-12-30,02:00:14.000,364,11075997,11805,0,1672365613,13126.81854539,62.400942630003556,53598.33504912 2022-12-30,02:00:18.000,364,11076032,11845,0,1672365617,13126.953271589991,62.28815654999926,53598.286139280004 2022-12-30,02:00:22.000,364,11076039,11645,0,1672365621,13127.020634690001,62.175370470002235,53598.237229440005 2022-12-30,02:00:26.000,364,11076042,12085,0,1672365625,13126.953271589991,62.11192830000073,53598.12543552 2022-12-30,02:00:30.000,364,11076037,11765,0,1672365629,13126.60971977999,61.98504395999771,53598.083512799996 2022-12-30,02:00:34.000,364,11076022,11965,0,1672365633,13125.963034020002,61.7876683200011,53597.950757520004 2022-12-30,02:00:38.000,364,11076022,11845,0,1672365637,13125.215303609999,61.42816269000468,53597.81800224 2022-12-30,02:00:42.000,364,11076013,12045,0,1672365641,13124.46083689,61.01226401999884,53597.566465920005 2022-12-30,02:00:46.000,364,11076010,11805,0,1672365645,13123.915195779999,60.57521796000219,53597.34287808001 2022-12-30,02:00:50.000,364,11076034,12005,0,1672365649,13123.692897549998,60.18751581000106,53597.112303120004 2022-12-30,02:00:54.000,364,11075994,11805,0,1672365653,13123.430181459997,59.88440321999951,53596.83980544001 2022-12-30,02:00:58.000,364,11076052,12165,0,1672365657,13123.214619539991,59.517848460003734,53596.560320640005 2022-12-30,02:01:02.000,364,11076003,11845,0,1672365661,13123.03273916999,59.14424457000132,53596.32974568 2022-12-30,02:01:06.000,364,11076003,11805,0,1672365665,13122.817177249999,58.763591549999546,53596.00135104001 2022-12-30,02:01:10.000,364,11075997,12005,0,1672365669,13122.453416509998,58.43228244000056,53595.672956400005 2022-12-30,02:01:14.000,364,11076009,11845,0,1672365673,13122.183964110001,58.15031724000437,53595.41443296 2022-12-30,02:01:18.000,364,11076014,12005,0,1672365677,13121.98187481,57.88949942999898,53595.05808984 2022-12-30,02:01:22.000,364,11076019,11765,0,1672365681,13121.95492956999,57.76261509000324,53594.70873384001 2022-12-30,02:01:26.000,364,11076037,11765,0,1672365685,13122.00208374,57.64982900999894,53594.39431344001 2022-12-30,02:01:30.000,364,11075986,12005,0,1672365689,13122.163755180001,57.424256850004895,53594.2405968 2022-12-30,02:01:34.000,364,11075986,11965,0,1672365693,13122.210909349997,57.2762251200038,53593.97508624 2022-12-30,02:01:38.000,364,11076054,11765,0,1672365697,13122.399526029993,57.23393034000037,53593.79342112 2022-12-30,02:01:42.000,364,11075999,11885,0,1672365701,13122.581406399993,57.25507772999845,53593.61874312 2022-12-30,02:01:46.000,364,11076008,11765,0,1672365705,13122.783495699994,57.23393034000037,53593.48598784001 2022-12-30,02:01:50.000,364,11076041,11925,0,1672365709,13123.14052013,57.30442164000124,53593.255412880004 2022-12-30,02:01:54.000,364,11075995,11925,0,1672365713,13123.504280870002,57.318519899999956,53593.12964472001 2022-12-30,02:01:58.000,364,11076036,11725,0,1672365717,13123.841096369993,57.38901120000082,53592.86413416001 2022-12-30,02:02:02.000,364,11076012,11765,0,1672365721,13124.03644936,57.40310945999954,53592.69644328001 2022-12-30,02:02:06.000,364,11076000,11725,0,1672365725,13124.27222020999,57.325569029999315,53592.54272664 2022-12-30,02:02:10.000,364,11076031,11965,0,1672365729,13124.487782129996,57.29737251000188,53592.31215168001 2022-12-30,02:02:14.000,364,11076062,11805,0,1672365733,13124.662926190002,57.318519899999956,53592.06061536 2022-12-30,02:02:18.000,364,11076030,12125,0,1672365737,13125.29613933,57.24097946999973,53592.25625472 2022-12-30,02:02:22.000,364,11076038,11965,0,1672365741,13125.632954829991,57.2762251200038,53592.23529336 2022-12-30,02:02:26.000,364,11076035,11725,0,1672365745,13125.963034020002,57.318519899999956,53592.31215168001 2022-12-30,02:02:30.000,364,11076035,11925,0,1672365749,13126.373948929999,57.3114707700006,53592.319138800005 2022-12-30,02:02:34.000,364,11075980,11845,0,1672365753,13126.83201800999,57.198684690003574,53592.40997136001 2022-12-30,02:02:38.000,364,11076003,11725,0,1672365757,13127.222723990002,57.24097946999973,53592.52875240001 2022-12-30,02:02:42.000,364,11076052,12005,0,1672365761,13127.458494839993,57.22688121000101,53592.6335592 2022-12-30,02:02:46.000,364,11076031,11845,0,1672365765,13127.66732044999,57.23393034000037,53592.78028872 2022-12-30,02:02:50.000,364,11076028,11925,0,1672365769,13127.862673439995,57.21278295000229,53593.07374776 2022-12-30,02:02:54.000,364,11075964,11805,0,1672365773,13128.09844429,57.24097946999973,53593.26938712001 2022-12-30,02:02:58.000,364,11076053,12005,0,1672365777,13128.186016319996,57.325569029999315,53593.49996208 2022-12-30,02:03:02.000,364,11076018,11885,0,1672365781,13128.307269899997,57.36081468000339,53593.81438248 2022-12-30,02:03:06.000,364,11075994,11645,0,1672365785,13128.287060969997,57.374912940002105,53594.093867280004 2022-12-30,02:03:10.000,364,11076057,11885,0,1672365789,13128.300533590002,57.40310945999954,53594.4152748 2022-12-30,02:03:14.000,364,11075976,12005,0,1672365793,13128.374632999992,57.374912940002105,53594.63886264001 2022-12-30,02:03:18.000,364,11075964,11965,0,1672365797,13128.260115730001,57.45245337000233,53594.953283040006 2022-12-30,02:03:22.000,364,11076024,12005,0,1672365801,13128.159071080001,57.56523944999935,53595.12796104 2022-12-30,02:03:26.000,364,11076000,12045,0,1672365805,13128.111916909991,57.67802553000365,53595.4633428 2022-12-30,02:03:30.000,364,11076011,11805,0,1672365809,13128.064762739996,57.91064682000433,53595.791737440006 2022-12-30,02:03:34.000,364,11076084,11725,0,1672365813,13128.071499049991,58.0798259400035,53596.0921836 2022-12-30,02:03:38.000,364,11076020,11805,0,1672365817,13128.09844429,58.29834896999819,53596.343719920005 2022-12-30,02:03:42.000,364,11076003,11645,0,1672365821,13128.159071080001,58.44638069999928,53596.74897288001 2022-12-30,02:03:46.000,364,11076043,11725,0,1672365825,13128.064762739996,58.58031417000166,53597.02147056 2022-12-30,02:03:50.000,364,11076031,11805,0,1672365829,13128.01087225999,58.75654242000019,53597.28698112 2022-12-30,02:03:54.000,364,11076037,11765,0,1672365833,13127.963718089995,58.93277066999872,53597.58742728001 2022-12-30,02:03:58.000,364,11076014,11645,0,1672365837,13127.99739964,59.1301463100026,53597.81101512 2022-12-30,02:04:02.000,364,11076030,11765,0,1672365841,13127.963718089995,59.376865860002,53597.971718880006 2022-12-30,02:04:06.000,364,11075974,11925,0,1672365845,13128.01760857,59.56014323999989,53598.188319600005 2022-12-30,02:04:10.000,364,11076003,11725,0,1672365849,13128.09844429,59.65883105999819,53598.46780440001 2022-12-30,02:04:14.000,364,11076083,12005,0,1672365853,13128.159071080001,59.96194364999974,53598.67043088 2022-12-30,02:04:18.000,364,11075999,11645,0,1672365857,13128.004135949996,60.15931929000362,53598.87305736 2022-12-30,02:04:22.000,364,11076037,11925,0,1672365861,13127.93677285,60.30735102000472,53599.04074824 2022-12-30,02:04:26.000,364,11076056,11845,0,1672365865,13127.781837719995,60.511775790000684,53599.15952928 2022-12-30,02:04:30.000,364,11076004,11605,0,1672365869,13127.60669365999,60.561119700003474,53599.20843912 2022-12-30,02:04:34.000,364,11076004,12085,0,1672365873,13127.471967459998,60.57521796000219,53599.22940048 2022-12-30,02:04:38.000,364,11076049,11685,0,1672365877,13127.283350780002,60.58931622000091,53599.21542624001 2022-12-30,02:04:42.000,364,11076023,11965,0,1672365881,13126.946535279996,60.61751273999835,53599.20843912 2022-12-30,02:04:46.000,364,11076039,11845,0,1672365885,13126.724237049995,60.59636535000027,53599.124593680004 2022-12-30,02:04:50.000,364,11076019,11845,0,1672365889,13126.46825726999,60.57521796000219,53599.03376112 2022-12-30,02:04:54.000,364,11076043,12045,0,1672365893,13126.367212619989,60.497677530001965,53599.08267096 2022-12-30,02:04:58.000,364,11076040,11645,0,1672365897,13126.286376899989,60.43423536000046,53599.03376112 2022-12-30,02:05:02.000,364,11075989,11965,0,1672365901,13126.178595939993,60.37079318999895,53598.99882552001 2022-12-30,02:05:06.000,364,11076027,11845,0,1672365905,13125.942825090002,60.36374405999959,53598.96388992 2022-12-30,02:05:10.000,364,11075993,11765,0,1672365909,13125.680109,60.4271862300011,53598.93594144 2022-12-30,02:05:14.000,364,11076032,11885,0,1672365913,13125.41739291,60.511775790000684,53598.88004448001 2022-12-30,02:05:18.000,364,11076028,11645,0,1672365917,13125.25572147,60.58226709000155,53598.810173280006 2022-12-30,02:05:22.000,364,11076019,11885,0,1672365921,13124.959323829993,60.64570926000306,53598.64946952 2022-12-30,02:05:26.000,364,11076050,11725,0,1672365925,13124.710080359997,60.723249690003286,53598.60055968 2022-12-30,02:05:30.000,364,11076047,11565,0,1672365929,13124.454100579991,60.80783925000287,53598.46780440001 2022-12-30,02:05:34.000,364,11076030,11805,0,1672365933,13124.38000117,60.906527070001175,53598.42588168001 2022-12-30,02:05:38.000,364,11076000,11605,0,1672365937,13124.21832973,61.00521488999948,53598.32806200001 2022-12-30,02:05:42.000,364,11076021,11805,0,1672365941,13124.09707615,61.132099230002495,53598.25819080001 2022-12-30,02:05:46.000,364,11076022,11565,0,1672365945,13123.948877329989,61.18144313999801,53598.153384 2022-12-30,02:05:50.000,364,11076030,12005,0,1672365949,13123.841096369993,61.33652399999846,53598.06255144001 2022-12-30,02:05:54.000,364,11076017,11805,0,1672365953,13123.854568989998,61.4775066000002,53598.02761584 2022-12-30,02:05:58.000,364,11076024,11765,0,1672365957,13123.874777919998,61.63963659000001,53597.88088632 2022-12-30,02:06:02.000,364,11076056,11685,0,1672365961,13123.921932089994,61.731275279998954,53597.6992212 2022-12-30,02:06:06.000,364,11076052,11685,0,1672365965,13124.05665829,61.83701223000389,53597.60838864001 2022-12-30,02:06:10.000,364,11076028,11845,0,1672365969,13124.19138448999,61.97799482999835,53597.5944144 2022-12-30,02:06:14.000,364,11076049,12005,0,1672365973,13124.29916545,62.07668265000393,53597.566465920005 2022-12-30,02:06:18.000,364,11076032,11645,0,1672365977,13124.467573199996,62.189468730000954,53597.566465920005 2022-12-30,02:06:22.000,364,11076052,11965,0,1672365981,13124.676398809992,62.26700916000118,53597.6992212 2022-12-30,02:06:26.000,364,11076028,11965,0,1672365985,13124.939114899993,62.302254809997976,53597.65729848001 2022-12-30,02:06:30.000,364,11075983,11765,0,1672365989,13125.25572147,62.3938935000042,53597.67127272 2022-12-30,02:06:34.000,364,11076063,11805,0,1672365993,13125.45107445999,62.541925229998014,53597.69223408 2022-12-30,02:06:38.000,364,11076018,11765,0,1672365997,13125.606009589996,62.68290782999975,53597.74114392 2022-12-30,02:06:42.000,364,11076048,11845,0,1672366001,13125.53191017999,62.78864478000469,53597.70620832001 2022-12-30,02:06:46.000,364,11075989,11725,0,1672366005,13125.565591729996,62.866185210004915,53597.6642856 2022-12-30,02:06:50.000,364,11075999,11645,0,1672366009,13125.680109,62.9507747700045,53597.74813104001 2022-12-30,02:06:54.000,364,11076058,11845,0,1672366013,13125.673372689991,63.01421693999873,53597.76210528 2022-12-30,02:06:58.000,364,11076036,11885,0,1672366017,13125.653163759991,63.05651172000216,53597.77607952001 2022-12-30,02:07:02.000,364,11076049,11765,0,1672366021,13125.720526860001,63.14110128000175,53597.81101512 2022-12-30,02:07:06.000,364,11075964,11645,0,1672366025,13125.794626269992,63.23978910000005,53597.86691208 2022-12-30,02:07:10.000,364,11076038,11845,0,1672366029,13125.996715569992,63.35962431000371,53597.84595072001 2022-12-30,02:07:14.000,364,11076043,11885,0,1672366033,13126.050606049997,63.458312130002014,53597.94377040001 2022-12-30,02:07:18.000,364,11076038,11885,0,1672366037,13126.158387009993,63.54995082000096,53597.950757520004 2022-12-30,02:07:22.000,364,11076062,11845,0,1672366041,13126.158387009993,63.627491250001185,53597.971718880006 2022-12-30,02:07:26.000,364,11076037,11845,0,1672366045,13126.252695349998,63.77552298000228,53598.0485772 2022-12-30,02:07:30.000,364,11076020,11925,0,1672366049,13126.299849519994,63.817817759998434,53598.07652568 2022-12-30,02:07:34.000,364,11076041,11565,0,1672366053,13126.306585829989,63.97289861999889,53598.00665448 2022-12-30,02:07:38.000,364,11076066,11725,0,1672366057,13126.47499358,64.02929166000104,53598.09049992001 2022-12-30,02:07:42.000,364,11076035,11845,0,1672366061,13126.56930191999,64.0363407900004,53598.14639688 2022-12-30,02:07:46.000,364,11076031,11965,0,1672366065,13126.56930191999,64.05748817999847,53598.17434536 2022-12-30,02:07:50.000,364,11076001,11885,0,1672366069,13126.602983469995,64.02929166000104,53598.20928096001 2022-12-30,02:07:54.000,364,11075998,11765,0,1672366073,13126.59624716,64.06453730999783,53598.16037112001 2022-12-30,02:07:58.000,364,11076000,11845,0,1672366077,13126.59624716,64.10683209000126,53598.14639688 2022-12-30,02:08:02.000,364,11076024,11685,0,1672366081,13126.53562037,64.05748817999847,53597.99268024001 2022-12-30,02:08:06.000,364,11076005,11885,0,1672366085,13126.461520959994,63.98699688000488,53597.915821919996 2022-12-30,02:08:10.000,364,11076017,11965,0,1672366089,13126.522147749994,63.95880036000017,53597.86691208 2022-12-30,02:08:14.000,364,11075993,12005,0,1672366093,13126.49520251,63.88125992999994,53597.82498936001 2022-12-30,02:08:18.000,364,11076008,11805,0,1672366097,13126.333531069999,63.810768629999075,53597.67825984001 2022-12-30,02:08:22.000,364,11076045,11965,0,1672366101,13126.353739999999,63.78257211000164,53597.62935000001 2022-12-30,02:08:26.000,364,11076004,11725,0,1672366105,13126.306585829989,63.846014280003146,53597.50358184 2022-12-30,02:08:30.000,364,11076034,12005,0,1672366109,13126.367212619989,63.90240731999802,53597.40576216 2022-12-30,02:08:34.000,364,11075976,11685,0,1672366113,13126.421103099994,63.95880036000017,53597.25903264 2022-12-30,02:08:38.000,364,11076015,12165,0,1672366117,13126.50867512999,64.00814427000296,53597.12627736001 2022-12-30,02:08:42.000,364,11075992,11925,0,1672366121,13126.65687395,64.0010951400036,53597.04243192 2022-12-30,02:08:46.000,364,11076009,11685,0,1672366125,13126.62992870999,64.00814427000296,53596.90268952 2022-12-30,02:08:50.000,364,11076036,11965,0,1672366129,13126.562565609995,64.01519340000232,53596.76294712 2022-12-30,02:08:54.000,364,11076027,11805,0,1672366133,13126.266167969989,63.95880036000017,53596.66512744 2022-12-30,02:08:58.000,364,11076032,11725,0,1672366137,13125.969770329997,63.979947749998246,53596.55333352001 2022-12-30,02:09:02.000,364,11076054,11925,0,1672366141,13125.720526860001,64.09273383000254,53596.511410800005 2022-12-30,02:09:06.000,364,11076041,11885,0,1672366145,13125.51170124999,64.19142165000085,53596.392629760005 2022-12-30,02:09:10.000,364,11075990,11685,0,1672366149,13125.403920289995,64.26896208000107,53596.21795176001 2022-12-30,02:09:14.000,364,11075992,11725,0,1672366153,13125.343293499995,64.29715859999851,53596.15506768 2022-12-30,02:09:18.000,364,11076009,12045,0,1672366157,13125.262457779994,64.3817481599981,53596.008338160005 2022-12-30,02:09:22.000,364,11076074,12045,0,1672366161,13125.127731579989,64.56502554000326,53595.8476344 2022-12-30,02:09:26.000,364,11076029,11925,0,1672366165,13124.986269069988,64.74830292000115,53595.69391776001 2022-12-30,02:09:30.000,364,11076025,11965,0,1672366169,13124.838070249993,64.9386294299984,53595.64500792001 2022-12-30,02:09:34.000,364,11076021,11925,0,1672366173,13124.838070249993,65.03731725000398,53595.59609808001 2022-12-30,02:09:38.000,364,11076056,11845,0,1672366177,13124.757234529992,65.22764376000123,53595.48430416 2022-12-30,02:09:42.000,364,11076008,11525,0,1672366181,13124.851542869998,65.43911766000383,53595.47731704001 2022-12-30,02:09:46.000,364,11076066,11845,0,1672366185,13124.912169659998,65.608296780003,53595.44238144 2022-12-30,02:09:50.000,364,11075993,11685,0,1672366189,13124.999741689993,65.63649330000044,53595.41443296 2022-12-30,02:09:54.000,364,11076029,11885,0,1672366193,13125.18835836999,65.67173895000451,53595.35154888 2022-12-30,02:09:58.000,364,11076016,11885,0,1672366197,13125.383711359995,65.66468981999788,53595.29565192 2022-12-30,02:10:02.000,364,11076042,12005,0,1672366201,13125.383711359995,65.72108286000002,53595.27469056 2022-12-30,02:10:06.000,364,11076018,11925,0,1672366205,13125.57232803999,65.71403373000066,53595.3236004 2022-12-30,02:10:10.000,364,11076031,11765,0,1672366209,13125.606009589996,65.69993547000195,53595.288664800006 2022-12-30,02:10:14.000,364,11076011,12165,0,1672366213,13125.51843756,65.67878808000387,53595.35853600001 2022-12-30,02:10:18.000,364,11076010,11885,0,1672366217,13125.343293499995,65.59419852000428,53595.24674208 2022-12-30,02:10:22.000,364,11076083,11845,0,1672366221,13125.201830989994,65.46731418000127,53595.31661328 2022-12-30,02:10:26.000,364,11076020,11925,0,1672366225,13124.959323829993,65.3615772300036,53595.267703440004 2022-12-30,02:10:30.000,364,11076050,11885,0,1672366229,13124.757234529992,65.14305420000164,53595.24674208 2022-12-30,02:10:34.000,364,11076035,11885,0,1672366233,13124.528199989996,64.98797334000119,53595.21180648001 2022-12-30,02:10:38.000,364,11076018,12045,0,1672366237,13124.285692829995,64.78354856999795,53595.22578072 2022-12-30,02:10:42.000,364,11076065,11925,0,1672366241,13124.002767809994,64.691909879999,53595.09302544001 2022-12-30,02:10:46.000,364,11076002,11925,0,1672366245,13123.881514229994,64.5932220600007,53595.10699968 2022-12-30,02:10:50.000,364,11076006,11965,0,1672366249,13123.820887439993,64.46633771999768,53595.1489224 2022-12-30,02:10:54.000,364,11076043,11845,0,1672366253,13123.780469579993,64.41699381000217,53595.218793600005 2022-12-30,02:10:58.000,364,11076064,11805,0,1672366257,13123.753524339998,64.43109207000089,53595.21180648001 2022-12-30,02:11:02.000,364,11076063,11725,0,1672366261,13123.719842789993,64.47338685000432,53595.35154888 2022-12-30,02:11:06.000,364,11076031,11685,0,1672366265,13123.665952310002,64.4945342400024,53595.533214 2022-12-30,02:11:10.000,364,11076046,11925,0,1672366269,13123.578380279992,64.61436944999878,53595.68693064 2022-12-30,02:11:14.000,364,11076027,11885,0,1672366273,13123.544698730002,64.67076249000093,53595.83366016001 2022-12-30,02:11:18.000,364,11076016,11565,0,1672366277,13123.504280870002,64.691909879999,53596.02929952001 2022-12-30,02:11:22.000,364,11076032,11605,0,1672366281,13123.376290979992,64.78354856999795,53596.14808056001 2022-12-30,02:11:26.000,364,11076011,11925,0,1672366285,13123.207883229996,64.98092421000183,53596.36468128001 2022-12-30,02:11:30.000,364,11076064,12005,0,1672366289,13123.026002859995,65.16420158999972,53596.58826912 2022-12-30,02:11:34.000,364,11076047,11645,0,1672366293,13122.89801297,65.3615772300036,53596.8258312 2022-12-30,02:11:38.000,364,11076051,11845,0,1672366297,13122.884540349994,65.5448546100015,53597.04243192 2022-12-30,02:11:42.000,364,11076029,11805,0,1672366301,13123.10010227,65.6435424299998,53597.29396824001 2022-12-30,02:11:46.000,364,11076029,11925,0,1672366305,13123.288718949996,65.72108286000002,53597.53851744001 2022-12-30,02:11:50.000,364,11076058,11925,0,1672366309,13123.436917769992,65.88321284999984,53597.7690924 2022-12-30,02:11:54.000,364,11076052,11605,0,1672366313,13123.605325520002,66.01714632000221,53598.03460296 2022-12-30,02:11:58.000,364,11076004,11725,0,1672366317,13123.558171349992,66.1651780500033,53598.286139280004 2022-12-30,02:12:02.000,364,11076036,11845,0,1672366321,13123.504280870002,66.34140630000184,53598.43985592 2022-12-30,02:12:06.000,364,11076045,11925,0,1672366325,13123.524489800002,66.50353629000165,53598.65645664 2022-12-30,02:12:10.000,364,11076031,11925,0,1672366329,13123.484071940002,66.67271541000082,53598.88004448001 2022-12-30,02:12:14.000,364,11076058,11885,0,1672366333,13123.511017179997,66.8700910500047,53599.06869672001 2022-12-30,02:12:18.000,364,11076022,11725,0,1672366337,13123.531226109997,67.07451582000067,53599.22940048 2022-12-30,02:12:22.000,364,11076032,11805,0,1672366341,13123.780469579993,67.3635301500035,53599.459975440004 2022-12-30,02:12:26.000,364,11076008,11845,0,1672366345,13123.861305299994,67.5609057900001,53599.578756480005 2022-12-30,02:12:30.000,364,11076074,11925,0,1672366349,13123.98929518999,67.81467446999886,53599.70452464 2022-12-30,02:12:34.000,364,11075976,11645,0,1672366353,13124.04992197999,67.99090272000467,53599.80234432 2022-12-30,02:12:38.000,364,11076011,11645,0,1672366357,13123.98929518999,68.18122923000192,53599.88618976001 2022-12-30,02:12:42.000,364,11075995,11725,0,1672366361,13123.982558879994,68.33631009000237,53599.8302928 2022-12-30,02:12:46.000,364,11076048,11485,0,1672366365,13124.002767809994,68.5125383400009,53599.928112479996 2022-12-30,02:12:50.000,364,11076068,11885,0,1672366369,13124.04992197999,68.73106137000286,53599.87221552 2022-12-30,02:12:54.000,364,11076032,11845,0,1672366373,13123.98929518999,68.95663353000418,53599.928112479996 2022-12-30,02:12:58.000,364,11076036,12085,0,1672366377,13124.04992197999,69.16105830000015,53599.760421599996 2022-12-30,02:13:02.000,364,11076077,11845,0,1672366381,13124.21159341999,69.43597437000426,53599.760421599996 2022-12-30,02:13:06.000,364,11076037,11725,0,1672366385,13124.427155339996,69.64039914000023,53599.59971784001 2022-12-30,02:13:10.000,364,11076055,11885,0,1672366389,13124.615772019992,69.78138174000196,53599.48792392 2022-12-30,02:13:14.000,364,11076040,11685,0,1672366393,13124.669662499997,69.93646260000241,53599.3411944 2022-12-30,02:13:18.000,364,11076048,11965,0,1672366397,13124.548408919996,70.09154346000287,53599.145555040006 2022-12-30,02:13:22.000,364,11076069,11605,0,1672366401,13124.521463680001,70.1690838900031,53598.859083120005 2022-12-30,02:13:26.000,364,11076030,11965,0,1672366405,13124.37326485999,70.17613302000245,53598.5376756 2022-12-30,02:13:30.000,364,11076018,11685,0,1672366409,13124.285692829995,70.1197399800003,53598.20229384 2022-12-30,02:13:34.000,364,11076073,11645,0,1672366413,13124.13749401,70.09859259000223,53597.96473176001 2022-12-30,02:13:38.000,364,11076044,11885,0,1672366417,13123.975822569999,70.00695390000328,53597.71319544 2022-12-30,02:13:42.000,364,11076035,11725,0,1672366421,13123.814151129998,69.99285564000456,53597.35685232 2022-12-30,02:13:46.000,364,11076050,11845,0,1672366425,13123.652479689998,69.97875737999857,53596.93762512001 2022-12-30,02:13:50.000,364,11076054,11725,0,1672366429,13123.571643969997,69.94351173000177,53596.560320640005 2022-12-30,02:13:54.000,364,11076064,11765,0,1672366433,13123.497544559992,69.97170824999921,53596.0921836 2022-12-30,02:13:58.000,364,11076074,11925,0,1672366437,13123.436917769992,70.02810129000136,53595.707892 2022-12-30,02:14:02.000,364,11076021,12005,0,1672366441,13123.376290979992,70.11269085000094,53595.21180648001 2022-12-30,02:14:06.000,364,11076063,11845,0,1672366445,13123.396499909992,70.12678910999966,53594.84847624 2022-12-30,02:14:10.000,364,11076024,12125,0,1672366449,13123.457126699992,70.17613302000245,53594.450210400006 2022-12-30,02:14:14.000,364,11076032,11845,0,1672366453,13123.504280870002,70.14793649999774,53594.065918800006 2022-12-30,02:14:18.000,364,11076017,12085,0,1672366457,13123.356082049992,70.11269085000094,53593.63970448 2022-12-30,02:14:22.000,364,11075990,11845,0,1672366461,13123.342609430001,69.83072565000475,53593.36720680001 2022-12-30,02:14:26.000,364,11076043,12005,0,1672366465,13123.09336595999,69.63335001000087,53593.038812160004 2022-12-30,02:14:30.000,364,11076012,11805,0,1672366469,13122.776759389999,69.4289252400049,53592.6684948 2022-12-30,02:14:34.000,364,11076053,11845,0,1672366473,13122.480361749993,69.23859873000038,53592.319138800005 2022-12-30,02:14:38.000,364,11076032,11925,0,1672366477,13122.217645659992,69.104665259998,53591.94183432 2022-12-30,02:14:42.000,364,11076028,11845,0,1672366481,13121.968402189996,69.04827222000313,53591.54356848001 2022-12-30,02:14:46.000,364,11076065,11765,0,1672366485,13121.86062123,68.94253526999819,53591.20818672001 2022-12-30,02:14:50.000,364,11076056,11925,0,1672366489,13121.71915872,68.80155267000373,53590.816908 2022-12-30,02:14:54.000,364,11076032,11965,0,1672366493,13121.69221347999,68.65352094000264,53590.593320160006 2022-12-30,02:14:58.000,364,11076009,12005,0,1672366497,13121.577696209999,68.54073485999834,53590.27889976001 2022-12-30,02:15:02.000,364,11076000,11685,0,1672366501,13121.510333109989,68.40680139000324,53590.16710584 2022-12-30,02:15:06.000,364,11076059,11645,0,1672366505,13121.436233699998,68.30811356999766,53589.96447936001 2022-12-30,02:15:10.000,364,11076034,12005,0,1672366509,13121.395815839998,68.11778706000041,53589.873646800006 2022-12-30,02:15:14.000,364,11076082,11685,0,1672366513,13121.389079529989,67.99795185000403,53589.74089152 2022-12-30,02:15:18.000,364,11076054,11965,0,1672366517,13121.409288459989,67.75828143000399,53589.705955920006 2022-12-30,02:15:22.000,364,11076006,11645,0,1672366521,13121.200462849993,67.55385666000075,53589.517303680004 2022-12-30,02:15:26.000,364,11076022,11805,0,1672366525,13121.160044989992,67.42697231999773,53589.538265040006 2022-12-30,02:15:30.000,364,11076076,12045,0,1672366529,13121.085945580002,67.40582492999965,53589.57320064 2022-12-30,02:15:34.000,364,11076025,11925,0,1672366533,13121.052264029997,67.3635301500035,53589.636084720005 2022-12-30,02:15:38.000,364,11076015,11925,0,1672366537,13121.146572370002,67.28598972000327,53589.72691728001 2022-12-30,02:15:42.000,364,11076045,11965,0,1672366541,13121.254353329998,67.13795799000218,53589.95749224 2022-12-30,02:15:46.000,364,11075991,11805,0,1672366545,13121.288034879988,67.01107364999916,53590.090247520006 2022-12-30,02:15:50.000,364,11076025,11845,0,1672366549,13121.254353329998,66.89828757000214,53590.32780960001 2022-12-30,02:15:54.000,364,11076013,11725,0,1672366553,13121.193726539997,66.86304191999807,53590.5024876 2022-12-30,02:15:58.000,364,11076010,11805,0,1672366557,13121.180253919993,66.82779627000127,53590.7470368 2022-12-30,02:16:02.000,364,11076052,11765,0,1672366561,13121.288034879988,66.84894365999935,53590.977611760005 2022-12-30,02:16:06.000,364,11076073,12005,0,1672366565,13121.402552149993,66.84894365999935,53591.22216096 2022-12-30,02:16:10.000,364,11076044,11925,0,1672366569,13121.59116882999,66.91238583000086,53591.50164576001 2022-12-30,02:16:14.000,364,11076033,11645,0,1672366573,13121.887566469995,66.91238583000086,53591.89292448 2022-12-30,02:16:18.000,364,11076029,11925,0,1672366577,13121.968402189996,67.01812277999852,53592.368048640004 2022-12-30,02:16:22.000,364,11076038,11685,0,1672366581,13121.995347429991,67.12385973000346,53592.738366 2022-12-30,02:16:26.000,364,11075994,11765,0,1672366585,13121.92124802,67.2154984200024,53593.22047728001 2022-12-30,02:16:30.000,364,11076062,11765,0,1672366589,13121.948193259996,67.35648102000414,53593.59778176 2022-12-30,02:16:34.000,364,11076023,11925,0,1672366593,13122.015556359991,67.53975840000203,53593.97508624 2022-12-30,02:16:38.000,364,11076016,11845,0,1672366597,13122.130073629996,67.75123230000463,53594.39431344001 2022-12-30,02:16:42.000,364,11076051,11845,0,1672366601,13122.103128390001,67.89221489999909,53594.666811120005 2022-12-30,02:16:46.000,364,11076031,11925,0,1672366605,13122.116601009991,68.08959054000297,53595.12796104 2022-12-30,02:16:50.000,364,11076093,11885,0,1672366609,13121.927984329996,68.27286792000086,53595.505265520005 2022-12-30,02:16:54.000,364,11076070,11805,0,1672366613,13121.826939679995,68.5125383400009,53595.94545408 2022-12-30,02:16:58.000,364,11076083,11845,0,1672366617,13121.67874086,68.80860180000309,53596.3017972 2022-12-30,02:17:02.000,364,11076073,11805,0,1672366621,13121.645059309994,69.118763520004,53596.65115320001 2022-12-30,02:17:06.000,364,11076022,11725,0,1672366625,13121.530542039989,69.44302350000362,53596.90967664001 2022-12-30,02:17:10.000,364,11076043,11925,0,1672366629,13121.395815839998,69.71793957000045,53597.23807128 2022-12-30,02:17:14.000,364,11076050,11965,0,1672366633,13121.261089639993,70.04924867999944,53597.517556080005 2022-12-30,02:17:18.000,364,11076082,11885,0,1672366637,13121.146572370002,70.31711562000419,53597.804028000006 2022-12-30,02:17:22.000,364,11076016,12085,0,1672366641,13121.038791409992,70.6131790799991,53597.852937840005 2022-12-30,02:17:26.000,364,11076007,11645,0,1672366645,13120.877119969991,71.01497948999895,53597.978706 2022-12-30,02:17:30.000,364,11076050,11645,0,1672366649,13120.82322949,71.32514120999986,53598.17434536 2022-12-30,02:17:34.000,364,11075978,11805,0,1672366653,13120.856911039991,71.60710641000333,53598.32107488 2022-12-30,02:17:38.000,364,11076064,11805,0,1672366657,13120.978164619992,71.89612073999888,53598.41190744 2022-12-30,02:17:42.000,364,11076015,11925,0,1672366661,13121.200462849993,72.00890682000318,53598.60055968 2022-12-30,02:17:46.000,364,11076047,11765,0,1672366665,13121.517069419999,72.10759464000148,53598.66344376001 2022-12-30,02:17:50.000,364,11076036,12085,0,1672366669,13121.867357539995,72.21333158999914,53598.7472892 2022-12-30,02:17:54.000,364,11076041,11805,0,1672366673,13122.190700419997,72.37546157999896,53598.789211920004 2022-12-30,02:17:58.000,364,11076093,11925,0,1672366677,13122.412998649997,72.56578809000348,53598.86607024 2022-12-30,02:18:02.000,364,11076069,11885,0,1672366681,13122.621824259993,72.67152504000114,53598.89401872 2022-12-30,02:18:06.000,364,11076037,11885,0,1672366685,13122.709396289989,72.7772619899988,53598.88004448001 2022-12-30,02:18:10.000,364,11076028,12005,0,1672366689,13122.87780404,72.83365503000095,53598.956902800004 2022-12-30,02:18:14.000,364,11076048,11685,0,1672366693,13122.97884869,72.94644110999798,53598.84510888 2022-12-30,02:18:18.000,364,11076070,11885,0,1672366697,13123.19441060999,72.97463763000269,53598.83812176 2022-12-30,02:18:22.000,364,11076062,11685,0,1672366701,13123.558171349992,72.93939197999862,53598.8870316 2022-12-30,02:18:26.000,364,11076004,11805,0,1672366705,13123.564907660002,72.91824459000054,53598.63549528001 2022-12-30,02:18:30.000,364,11076060,12085,0,1672366709,13123.773733269998,72.85480241999903,53598.8171604 2022-12-30,02:18:34.000,364,11076057,11645,0,1672366713,13123.766996959988,72.80545851000352,53598.71235360001 2022-12-30,02:18:38.000,364,11076034,11525,0,1672366717,13123.719842789993,72.70677068999794,53598.69837936 2022-12-30,02:18:42.000,364,11076011,11645,0,1672366721,13123.598589209992,72.67152504000114,53598.55863696 2022-12-30,02:18:46.000,364,11076074,11925,0,1672366725,13123.605325520002,72.65742678000242,53598.572611200005 2022-12-30,02:18:50.000,364,11075976,12005,0,1672366729,13123.639007069993,72.81250764000288,53598.453830160004 2022-12-30,02:18:54.000,364,11076068,11805,0,1672366733,13123.726579099988,73.01693240999884,53598.30011352001 2022-12-30,02:18:58.000,364,11076051,11925,0,1672366737,13123.861305299994,73.25660282999888,53598.19530672 2022-12-30,02:19:02.000,364,11076025,12085,0,1672366741,13124.002767809994,73.3834871700019,53598.16735824 2022-12-30,02:19:06.000,364,11076065,11965,0,1672366745,13124.016240429999,73.53856803000235,53598.00665448 2022-12-30,02:19:10.000,364,11076085,11805,0,1672366749,13124.00950411999,73.70069802000216,53597.901847680005 2022-12-30,02:19:14.000,364,11076064,11645,0,1672366753,13123.962349949994,73.77823845000239,53597.82498936001 2022-12-30,02:19:18.000,364,11076063,11645,0,1672366757,13123.935404709999,73.95446670000092,53597.566465920005 2022-12-30,02:19:22.000,364,11076047,11925,0,1672366761,13123.814151129998,74.01790887000243,53597.517556080005 2022-12-30,02:19:26.000,364,11076040,11845,0,1672366765,13123.787205889988,74.13774407999881,53597.35685232 2022-12-30,02:19:30.000,364,11076011,11645,0,1672366769,13123.834360059998,74.25053016000311,53597.133264480006 2022-12-30,02:19:34.000,364,11076033,11725,0,1672366773,13123.746788029988,74.27167755000119,53596.944612240004 2022-12-30,02:19:38.000,364,11076066,11765,0,1672366777,13123.679424929993,74.24348103000375,53596.78390848 2022-12-30,02:19:42.000,364,11076049,11685,0,1672366781,13123.531226109997,74.32102146000398,53596.57429488001 2022-12-30,02:19:46.000,364,11076029,11765,0,1672366785,13123.416708839992,74.44790579999972,53596.231926 2022-12-30,02:19:50.000,364,11076058,11925,0,1672366789,13123.255037399991,74.51839710000058,53595.97340256 2022-12-30,02:19:54.000,364,11076038,11845,0,1672366793,13123.275246329991,74.54659361999802,53595.59609808001 2022-12-30,02:19:58.000,364,11076007,11805,0,1672366797,13123.376290979992,74.52544622999994,53595.3236004 2022-12-30,02:20:02.000,364,11076050,11725,0,1672366801,13123.524489800002,74.56774101000337,53594.883411840005 2022-12-30,02:20:06.000,364,11076076,11805,0,1672366805,13123.706370170003,74.67347796000104,53594.596939920004 2022-12-30,02:20:10.000,364,11075995,12005,0,1672366809,13123.982558879994,74.69462534999911,53594.30348088001 2022-12-30,02:20:14.000,364,11076048,11965,0,1672366813,13124.15096662999,74.67347796000104,53593.947137760006 2022-12-30,02:20:18.000,364,11076048,12005,0,1672366817,13124.27895652,74.68757621999976,53593.6466916 2022-12-30,02:20:22.000,364,11076103,11845,0,1672366821,13124.447364269996,74.69462534999911,53593.35323256 2022-12-30,02:20:26.000,364,11076019,11885,0,1672366825,13124.689871429997,74.70167447999847,53593.01086368001 2022-12-30,02:20:30.000,364,11076049,12005,0,1672366829,13124.986269069988,74.7792149099987,53592.66150768 2022-12-30,02:20:34.000,364,11076063,11645,0,1672366833,13125.55211910999,74.82855882000149,53592.29119032001 2022-12-30,02:20:38.000,364,11076053,11925,0,1672366837,13126.252695349998,74.89905012000236,53591.99074416 2022-12-30,02:20:42.000,364,11076048,11685,0,1672366841,13126.973480519991,75.09642575999897,53591.7252336 2022-12-30,02:20:46.000,364,11075998,11845,0,1672366845,13127.613429969999,75.36429270000372,53591.48767152 2022-12-30,02:20:50.000,364,11076032,12005,0,1672366849,13128.212961559992,75.50527529999817,53591.264083680006 2022-12-30,02:20:54.000,364,11076024,11965,0,1672366853,13128.84617469999,75.63920877000055,53591.096392800006 2022-12-30,02:20:58.000,364,11075995,11845,0,1672366857,13129.432233669992,75.75199485000485,53590.96363752 2022-12-30,02:21:02.000,364,11076049,12085,0,1672366861,13129.897039059993,75.72379833000014,53590.80293376001 2022-12-30,02:21:06.000,364,11076054,11885,0,1672366865,13130.10586466999,75.52642269000353,53590.72607544 2022-12-30,02:21:10.000,364,11076078,11925,0,1672366869,13129.883566439988,75.2374083600007,53590.593320160006 2022-12-30,02:21:14.000,364,11076007,11645,0,1672366873,13129.546750939997,74.89905012000236,53590.39069368 2022-12-30,02:21:18.000,364,11076014,11885,0,1672366877,13129.33792533,74.51134797000122,53590.2230028 2022-12-30,02:21:22.000,364,11076004,11925,0,1672366881,13129.203199129995,74.06725277999794,53589.92954376 2022-12-30,02:21:26.000,364,11076075,11805,0,1672366885,13128.873119939999,73.77118932000303,53589.78281424 2022-12-30,02:21:30.000,364,11076045,12045,0,1672366889,13128.307269899997,73.64430498000002,53589.55922640001 2022-12-30,02:21:34.000,364,11076035,12005,0,1672366893,13127.505649009989,73.8275823599979,53589.468393840005 2022-12-30,02:21:38.000,364,11076056,11685,0,1672366897,13126.59624716,73.92627018000348,53589.18890904 2022-12-30,02:21:42.000,364,11076035,12005,0,1672366901,13125.848516749997,73.98266321999836,53589.2098704 2022-12-30,02:21:46.000,364,11076048,11925,0,1672366905,13125.053632169998,74.10954756000137,53589.07711512001 2022-12-30,02:21:50.000,364,11076032,11845,0,1672366909,13124.225066039995,74.30692319999798,53589.04916664 2022-12-30,02:21:54.000,364,11076013,11805,0,1672366913,13123.389763599997,74.55364275000466,53588.95134696 2022-12-30,02:21:58.000,364,11076021,11725,0,1672366917,13122.561197469993,74.94839402999787,53588.95134696 2022-12-30,02:22:02.000,364,11076045,11765,0,1672366921,13121.86062123,75.35019443999772,53589.00724392001 2022-12-30,02:22:06.000,364,11076093,11805,0,1672366925,13121.335189049998,75.85773180000251,53589.04217952 2022-12-30,02:22:10.000,364,11076064,11805,0,1672366929,13120.944483070001,76.3864165499981,53589.09108936 2022-12-30,02:22:14.000,364,11076086,11805,0,1672366933,13120.54030447,76.73887305000244,53589.15397344001 2022-12-30,02:22:18.000,364,11076074,11925,0,1672366937,13120.109180629988,77.03493651000463,53589.33563856 2022-12-30,02:22:22.000,364,11076083,11965,0,1672366941,13119.731947269996,77.16182085000037,53589.55223928 2022-12-30,02:22:26.000,364,11076068,11645,0,1672366945,13119.19304246999,77.26755779999803,53589.67102032 2022-12-30,02:22:30.000,364,11076022,11885,0,1672366949,13118.701291839992,77.22526302000188,53589.77582712001 2022-12-30,02:22:34.000,364,11076044,11805,0,1672366953,13118.229750139995,77.21821389000252,53589.852685440004 2022-12-30,02:22:38.000,364,11076041,11645,0,1672366957,13117.95356142999,77.34509822999826,53589.95050512 2022-12-30,02:22:42.000,364,11076044,11965,0,1672366961,13117.845780469994,77.44378605000384,53590.020376320004 2022-12-30,02:22:46.000,364,11076034,11845,0,1672366965,13118.068078699995,77.55657213000086,53590.090247520006 2022-12-30,02:22:50.000,364,11076074,12165,0,1672366969,13118.586774570002,77.5142773500047,53590.28588688 2022-12-30,02:22:54.000,364,11076042,11685,0,1672366973,13119.206515089994,77.4508351800032,53590.38370656 2022-12-30,02:22:58.000,364,11076058,11965,0,1672366977,13119.974454429997,77.17591910999909,53590.642230000005 2022-12-30,02:23:02.000,364,11076064,12005,0,1672366981,13120.648085429995,76.73182392000308,53590.7470368 2022-12-30,02:23:06.000,364,11076064,11965,0,1672366985,13121.106154510002,76.29477785999916,53590.90075344001 2022-12-30,02:23:10.000,364,11076024,12045,0,1672366989,13121.597905139999,75.94937049000146,53590.991586 2022-12-30,02:23:14.000,364,11076044,11725,0,1672366993,13122.143546250001,75.53347182000289,53591.12434128 2022-12-30,02:23:18.000,364,11076030,11925,0,1672366997,13122.608351639989,75.20921184000326,53591.23613520001 2022-12-30,02:23:22.000,364,11076035,11845,0,1672367001,13122.89801297,75.00478707000002,53591.312993520005 2022-12-30,02:23:26.000,364,11076097,11765,0,1672367005,13123.07989334,74.93429576999915,53591.361903360004 2022-12-30,02:23:30.000,364,11076056,11845,0,1672367009,13123.26177371,75.10347488999832,53591.51562 2022-12-30,02:23:34.000,364,11076059,11645,0,1672367013,13123.665952310002,75.21626097000262,53591.5854912 2022-12-30,02:23:38.000,364,11076091,11805,0,1672367017,13124.406946409996,75.30789966000157,53591.78113056 2022-12-30,02:23:42.000,364,11076032,11645,0,1672367021,13125.323084569995,75.49117703999946,53591.97676992001 2022-12-30,02:23:46.000,364,11076041,11845,0,1672367025,13126.117969149993,75.80838788999972,53592.19337064001 2022-12-30,02:23:50.000,364,11076053,11965,0,1672367029,13126.602983469995,76.1890409100015,53592.46586832 2022-12-30,02:23:54.000,364,11076098,12005,0,1672367033,13126.939798970001,76.52739914999984,53592.703430400004 2022-12-30,02:23:58.000,364,11076025,11805,0,1672367037,13127.317032329993,76.85870825999882,53592.89906976 2022-12-30,02:24:02.000,364,11076040,11685,0,1672367041,13127.78857402999,77.11247694000485,53593.1226576 2022-12-30,02:24:06.000,364,11076105,11925,0,1672367045,13128.381369310002,77.2041156300038,53593.2624 2022-12-30,02:24:10.000,364,11076061,11845,0,1672367049,13129.03479138,77.36624562000361,53593.59778176 2022-12-30,02:24:14.000,364,11076041,11965,0,1672367053,13129.486124149997,77.62001430000237,53593.79342112 2022-12-30,02:24:18.000,364,11076070,11845,0,1672367057,13130.018292639994,77.93017602000327,53594.00303472 2022-12-30,02:24:22.000,364,11076060,11805,0,1672367061,13130.483098029996,78.34607469000184,53594.20566120001 2022-12-30,02:24:26.000,364,11076050,11685,0,1672367065,13130.867067699997,78.5645977200038,53594.4152748 2022-12-30,02:24:30.000,364,11076021,11965,0,1672367069,13131.062420689988,78.7126294500049,53594.44322328001 2022-12-30,02:24:34.000,364,11076022,11925,0,1672367073,13131.089365929998,78.75492423000105,53594.44322328001 2022-12-30,02:24:38.000,364,11076063,11685,0,1672367077,13130.853595079992,78.6985311899989,53594.45719752 2022-12-30,02:24:42.000,364,11076072,11725,0,1672367081,13130.179964079995,78.58574511000188,53594.37335208001 2022-12-30,02:24:46.000,364,11076021,11805,0,1672367085,13129.513069389992,78.45886076999886,53594.27553240001 2022-12-30,02:24:50.000,364,11076063,12005,0,1672367089,13129.03479138,78.26853426000162,53594.212648320005 2022-12-30,02:24:54.000,364,11076073,11885,0,1672367093,13128.731657429998,78.09230601000309,53593.94015064001 2022-12-30,02:24:58.000,364,11076067,11645,0,1672367097,13128.516095509993,77.91607776000455,53593.79342112 2022-12-30,02:25:02.000,364,11076040,12045,0,1672367101,13128.468941339997,77.88788123999984,53593.6466916 2022-12-30,02:25:06.000,364,11076011,11965,0,1672367105,13128.556513369993,77.93017602000327,53593.47900072 2022-12-30,02:25:10.000,364,11076036,11965,0,1672367109,13128.799020529994,78.02181471000222,53593.28336136 2022-12-30,02:25:14.000,364,11076070,11805,0,1672367113,13128.980900899995,78.14869904999796,53593.19951592001 2022-12-30,02:25:18.000,364,11076052,11765,0,1672367117,13129.08868185999,78.26853426000162,53593.09470912 2022-12-30,02:25:22.000,364,11076071,11725,0,1672367121,13129.15604496,78.33902556000248,53593.01086368001 2022-12-30,02:25:26.000,364,11076074,11885,0,1672367125,13129.223408059996,78.47295903000486,53592.989902320005 2022-12-30,02:25:30.000,364,11076039,11965,0,1672367129,13129.19646282,78.5645977200038,53592.95496672 2022-12-30,02:25:34.000,364,11076044,11805,0,1672367133,13129.05500031,78.65623641000275,53592.93400536001 2022-12-30,02:25:38.000,364,11076076,11885,0,1672367137,13128.84617469999,78.80426814000384,53592.822211440005 2022-12-30,02:25:42.000,364,11076032,11965,0,1672367141,13128.785547909989,78.98049639000237,53592.80125008 2022-12-30,02:25:46.000,364,11076045,12085,0,1672367145,13128.630612779998,79.02279116999853,53592.8781084 2022-12-30,02:25:50.000,364,11076030,11845,0,1672367149,13128.536304439993,79.00869290999981,53592.71041752 2022-12-30,02:25:54.000,364,11076042,11685,0,1672367153,13128.293797279992,78.9100050900015,53592.64054632 2022-12-30,02:25:58.000,364,11076077,11885,0,1672367157,13127.943509159995,78.83246466000128,53592.51477816 2022-12-30,02:26:02.000,364,11076094,12005,0,1672367161,13127.471967459998,78.68443293000018,53592.27721608 2022-12-30,02:26:06.000,364,11076073,11925,0,1672367165,13126.83201800999,78.52230294000037,53592.02567976001 2022-12-30,02:26:10.000,364,11076112,11925,0,1672367169,13126.461520959994,78.24738687000354,53591.8999116 2022-12-30,02:26:14.000,364,11076093,11965,0,1672367173,13126.131441769998,77.95837254000071,53591.599465440006 2022-12-30,02:26:18.000,364,11076068,12085,0,1672367177,13126.043869740002,77.66935820999788,53591.34792912 2022-12-30,02:26:22.000,364,11076085,11845,0,1672367181,13126.111232839998,77.35919649000425,53591.13831552001 2022-12-30,02:26:26.000,364,11076074,12045,0,1672367185,13126.138178079993,77.17591910999909,53590.8867792 2022-12-30,02:26:30.000,364,11076045,12005,0,1672367189,13126.198804869993,76.99969086000056,53590.761011040006 2022-12-30,02:26:34.000,364,11076039,11965,0,1672367193,13126.198804869993,76.82346261000203,53590.61428152001 2022-12-30,02:26:38.000,364,11076029,11885,0,1672367197,13126.037133429993,76.60493958000006,53590.46056488 2022-12-30,02:26:42.000,364,11076037,11645,0,1672367201,13125.747472099996,76.3511709000013,53590.31383536 2022-12-30,02:26:46.000,364,11076025,12165,0,1672367205,13125.37697505,76.10445135000191,53590.118196 2022-12-30,02:26:50.000,364,11076081,11845,0,1672367209,13124.945851209988,75.86478093000187,53589.971466480005 2022-12-30,02:26:54.000,364,11076048,11965,0,1672367213,13124.615772019992,75.7308474599995,53589.76185288 2022-12-30,02:26:58.000,364,11076062,11845,0,1672367217,13124.534936299991,75.61101225000311,53589.684994560004 2022-12-30,02:27:02.000,364,11076056,11845,0,1672367221,13124.629244639997,75.58986485999776,53589.60114912 2022-12-30,02:27:06.000,364,11076038,12045,0,1672367225,13124.865015490002,75.51232443000481,53589.44743248 2022-12-30,02:27:10.000,364,11076081,12045,0,1672367229,13125.302875639994,75.5828157299984,53589.37756128 2022-12-30,02:27:14.000,364,11076062,11765,0,1672367233,13125.606009589996,75.63920877000055,53589.32166432001 2022-12-30,02:27:18.000,364,11076069,11925,0,1672367237,13125.787889959996,75.60396312000375,53589.29371584001 2022-12-30,02:27:22.000,364,11076022,11925,0,1672367241,13125.983242950002,75.61101225000311,53589.2797416 2022-12-30,02:27:26.000,364,11076057,11725,0,1672367245,13126.185332249988,75.5828157299984,53589.3845484 2022-12-30,02:27:30.000,364,11076039,11805,0,1672367249,13126.347003689989,75.60396312000375,53589.46140672001 2022-12-30,02:27:34.000,364,11076069,11765,0,1672367253,13126.414366789999,75.66035615999863,53589.587174880005 2022-12-30,02:27:38.000,364,11076085,11885,0,1672367257,13126.360476309994,75.64625789999991,53589.64307184 2022-12-30,02:27:42.000,364,11076061,12005,0,1672367261,13126.40763047999,75.64625789999991,53589.77582712001 2022-12-30,02:27:46.000,364,11076039,11965,0,1672367265,13126.414366789999,75.61101225000311,53589.803775600005 2022-12-30,02:27:50.000,364,11076051,12045,0,1672367269,13126.347003689989,75.49117703999946,53589.95749224 2022-12-30,02:27:54.000,364,11076058,11845,0,1672367273,13126.239222729993,75.44183313000394,53589.89460816001 2022-12-30,02:27:58.000,364,11076076,11965,0,1672367277,13126.151650699998,75.4841279100001,53589.91556952001 2022-12-30,02:28:02.000,364,11076076,12005,0,1672367281,13126.057342359993,75.62511051000183,53589.83172408 2022-12-30,02:28:06.000,364,11076039,11845,0,1672367285,13126.104496530003,75.70970007000142,53589.93653088 2022-12-30,02:28:10.000,364,11076021,11885,0,1672367289,13126.057342359993,75.82248614999844,53589.94351800001 2022-12-30,02:28:14.000,364,11076107,11805,0,1672367293,13126.003451880002,75.85773180000251,53590.06229904001 2022-12-30,02:28:18.000,364,11076093,11605,0,1672367297,13125.929352469997,75.92117397000402,53590.05531192 2022-12-30,02:28:22.000,364,11076045,11765,0,1672367301,13125.882198300002,75.91412484000466,53590.069286160004 2022-12-30,02:28:26.000,364,11076080,11685,0,1672367305,13125.855253059992,75.93527223000274,53590.10422176 2022-12-30,02:28:30.000,364,11076062,12085,0,1672367309,13125.936088779992,76.06215656999848,53590.06229904001 2022-12-30,02:28:34.000,364,11076045,12085,0,1672367313,13125.989979259997,76.26658134000172,53590.03435056001 2022-12-30,02:28:38.000,364,11076030,11885,0,1672367317,13126.111232839998,76.47100610999769,53590.05531192 2022-12-30,02:28:42.000,364,11076077,12085,0,1672367321,13126.185332249988,76.66133262000221,53589.9784536 2022-12-30,02:28:46.000,364,11076085,11765,0,1672367325,13126.441312029994,76.8093643500033,53589.95050512 2022-12-30,02:28:50.000,364,11076102,11885,0,1672367329,13126.704028119995,76.9573960800044,53589.9784536 2022-12-30,02:28:54.000,364,11076059,11725,0,1672367333,13127.087997789997,77.04198564000399,53590.00640208 2022-12-30,02:28:58.000,364,11076090,12325,0,1672367337,13127.377659119993,77.22526302000188,53589.9085824 2022-12-30,02:29:02.000,364,11076018,11685,0,1672367341,13127.79531034,77.35214736000489,53590.01338920001 2022-12-30,02:29:06.000,364,11076096,11685,0,1672367345,13128.125389529996,77.46493344000191,53590.01338920001 2022-12-30,02:29:10.000,364,11076060,11725,0,1672367349,13128.448732409997,77.61296517000301,53590.06229904001 2022-12-30,02:29:14.000,364,11076092,11845,0,1672367353,13128.765338979989,77.62706343000173,53590.06229904001 2022-12-30,02:29:18.000,364,11076033,12005,0,1672367357,13129.01458245,77.57067038999958,53590.11120888001 2022-12-30,02:29:22.000,364,11076050,11965,0,1672367361,13129.1156271,77.47198257000127,53590.090247520006 2022-12-30,02:29:26.000,364,11076063,11725,0,1672367365,13129.122363409995,77.32395084000018,53589.971466480005 2022-12-30,02:29:30.000,364,11076078,11965,0,1672367369,13129.19646282,77.26050866999867,53590.020376320004 2022-12-30,02:29:34.000,364,11076051,11885,0,1672367373,13129.20993543999,77.31690171000082,53589.922556640005 2022-12-30,02:29:38.000,364,11076017,12005,0,1672367377,13129.385079499996,77.28870519000338,53589.92954376 2022-12-30,02:29:42.000,364,11076089,11805,0,1672367381,13129.587168799997,77.31690171000082,53589.873646800006 2022-12-30,02:29:46.000,364,11076047,12085,0,1672367385,13129.822939649988,77.42263865999848,53589.82473696001 2022-12-30,02:29:50.000,364,11076062,11645,0,1672367389,13130.092392049999,77.47198257000127,53589.69198168 2022-12-30,02:29:54.000,364,11076052,11805,0,1672367393,13130.442680169996,77.49312995999935,53589.69896880001 2022-12-30,02:29:58.000,364,11076075,11925,0,1672367397,13130.894012939993,77.41558952999912,53589.69198168 2022-12-30,02:30:02.000,364,11076119,11845,0,1672367401,13131.224092129989,77.32395084000018,53589.65704608001 2022-12-30,02:30:06.000,364,11076082,11925,0,1672367405,13131.621534419995,77.19706650000444,53589.69198168 2022-12-30,02:30:10.000,364,11076047,11805,0,1672367409,13131.992031469992,77.22526302000188,53589.74787864001 2022-12-30,02:30:14.000,364,11076059,11645,0,1672367413,13132.477045789994,77.38739301000169,53589.971466480005 2022-12-30,02:30:18.000,364,11076091,11685,0,1672367417,13132.93511487,77.56362126000022,53589.99941496 2022-12-30,02:30:22.000,364,11076040,11805,0,1672367421,13133.541382769989,77.72575125000003,53590.27191264 2022-12-30,02:30:26.000,364,11076017,11645,0,1672367425,13134.181332219996,77.85263559000305,53590.5024876 2022-12-30,02:30:30.000,364,11076102,11685,0,1672367429,13134.774127499993,77.95132341000135,53590.73306256001 2022-12-30,02:30:34.000,364,11076051,12005,0,1672367433,13135.346713849991,78.13460078999924,53590.98459888 2022-12-30,02:30:38.000,364,11076035,11805,0,1672367437,13135.993399609994,78.37427120999928,53591.27805792 2022-12-30,02:30:42.000,364,11076086,11765,0,1672367441,13136.619876439996,78.55754859000444,53591.4457488 2022-12-30,02:30:46.000,364,11076048,12045,0,1672367445,13137.313716369994,78.82541553000192,53591.76016920001 2022-12-30,02:30:50.000,364,11076057,11885,0,1672367449,13137.83241224,79.02984029999789,53592.13048656 2022-12-30,02:30:54.000,364,11076058,11765,0,1672367453,13138.330899179993,79.1214789900041,53592.50080392 2022-12-30,02:30:58.000,364,11076058,11965,0,1672367457,13138.391525969993,79.23426507000113,53592.92701824 2022-12-30,02:31:02.000,364,11076069,11885,0,1672367461,13138.142282499997,79.13557725000283,53593.23445152 2022-12-30,02:31:06.000,364,11076092,11805,0,1672367465,13137.64379555999,78.93115247999958,53593.45803936 2022-12-30,02:31:10.000,364,11076059,11805,0,1672367469,13137.010582419993,78.66328554000211,53593.730537040006 2022-12-30,02:31:14.000,364,11076057,12045,0,1672367473,13136.357160349995,78.3531238200012,53593.84931808001 2022-12-30,02:31:18.000,364,11076044,12005,0,1672367477,13135.798046620002,78.22623947999818,53593.86329232 2022-12-30,02:31:22.000,364,11076091,11885,0,1672367481,13135.299559679996,78.2896816499997,53593.84233096 2022-12-30,02:31:26.000,364,11076051,11965,0,1672367485,13135.16483347999,78.48000816000422,53593.947137760006 2022-12-30,02:31:30.000,364,11076069,11925,0,1672367489,13135.04357989999,78.68443293000018,53593.926176400004 2022-12-30,02:31:34.000,364,11076051,11805,0,1672367493,13135.04357989999,78.77607161999913,53594.05893168001 2022-12-30,02:31:38.000,364,11076019,11845,0,1672367497,13134.915590009994,78.79016987999785,53594.07989304 2022-12-30,02:31:42.000,364,11076049,11925,0,1672367501,13134.652873919993,78.86771030999807,53594.20566120001 2022-12-30,02:31:46.000,364,11076077,11805,0,1672367505,13134.349739969992,79.01574203999917,53594.26854528 2022-12-30,02:31:50.000,364,11076081,11885,0,1672367509,13134.080287569996,79.14262638000218,53594.331429360005 2022-12-30,02:31:54.000,364,11076060,11845,0,1672367513,13133.918616129995,79.2554124599992,53594.40828768 2022-12-30,02:31:58.000,364,11076033,11845,0,1672367517,13133.709790519999,79.31885463000071,53594.44322328001 2022-12-30,02:32:02.000,364,11076099,12045,0,1672367521,13133.534646459993,79.33295288999943,53594.46418464 2022-12-30,02:32:06.000,364,11076101,11805,0,1672367525,13133.480755979988,79.36114941000415,53594.485146 2022-12-30,02:32:10.000,364,11076118,11845,0,1672367529,13133.467283359998,79.37524767000286,53594.51309448 2022-12-30,02:32:14.000,364,11076047,11885,0,1672367533,13133.386447639998,79.39639506000094,53594.49213312001 2022-12-30,02:32:18.000,364,11076091,11725,0,1672367537,13133.271930369992,79.47393549000117,53594.44322328001 2022-12-30,02:32:22.000,364,11076063,11725,0,1672367541,13133.251721439992,79.53032853000332,53594.39431344001 2022-12-30,02:32:26.000,364,11076045,11725,0,1672367545,13133.204567269997,79.59377070000482,53594.29649376 2022-12-30,02:32:30.000,364,11076096,11805,0,1672367549,13133.143940479997,79.53737766000268,53594.20566120001 2022-12-30,02:32:34.000,364,11076103,11725,0,1672367553,13132.968796419991,79.45983723000245,53594.093867280004 2022-12-30,02:32:38.000,364,11076062,11885,0,1672367557,13132.800388669995,79.4034441900003,53593.94015064001 2022-12-30,02:32:42.000,364,11076100,11645,0,1672367561,13132.679135089995,79.27655985000456,53593.758485520004 2022-12-30,02:32:46.000,364,11076061,11885,0,1672367565,13132.56461781999,79.19901942000433,53593.51393632001 2022-12-30,02:32:50.000,364,11076062,11725,0,1672367569,13132.5511452,79.13557725000283,53593.26938712001 2022-12-30,02:32:54.000,364,11076059,11805,0,1672367573,13132.58482674999,79.08623334000004,53593.03182504001 2022-12-30,02:32:58.000,364,11076099,12005,0,1672367577,13132.679135089995,79.08623334000004,53592.773301600006 2022-12-30,02:33:02.000,364,11076075,11845,0,1672367581,13133.009214279991,79.01574203999917,53592.654520560005 2022-12-30,02:33:06.000,364,11076053,11885,0,1672367585,13133.372975019993,78.9452507399983,53592.45189408 2022-12-30,02:33:10.000,364,11076129,12045,0,1672367589,13133.817571479995,78.82541553000192,53592.29817744 2022-12-30,02:33:14.000,364,11076045,11845,0,1672367593,13134.343003659997,78.79016987999785,53592.13048656 2022-12-30,02:33:18.000,364,11076042,12045,0,1672367597,13135.08399775999,78.90295596000215,53591.99773128 2022-12-30,02:33:22.000,364,11076053,11845,0,1672367601,13136.060762709989,79.20606855000369,53591.7951048 2022-12-30,02:33:26.000,364,11076071,11885,0,1672367605,13137.333925299994,79.57967243999883,53591.85798888001 2022-12-30,02:33:30.000,364,11076101,11925,0,1672367609,13138.634033129994,79.97442371999932,53591.87895024001 2022-12-30,02:33:34.000,364,11076073,11725,0,1672367613,13139.94087726999,80.18589762000192,53592.14446080001 2022-12-30,02:33:38.000,364,11076067,12005,0,1672367617,13140.958060079989,80.28458544000023,53592.26324184001 2022-12-30,02:33:42.000,364,11076030,11845,0,1672367621,13141.833780380002,80.25638892000279,53592.47984256001 2022-12-30,02:33:46.000,364,11076048,11925,0,1672367625,13142.39963041999,80.15770110000449,53592.69644328001 2022-12-30,02:33:50.000,364,11076089,12045,0,1672367629,13142.770127470001,80.15065196999785,53592.871121280004 2022-12-30,02:33:54.000,364,11076068,11885,0,1672367633,13143.079997729998,80.15770110000449,53592.9479796 2022-12-30,02:33:58.000,364,11076085,11765,0,1672367637,13143.356186439989,80.1717993600032,53593.06676064 2022-12-30,02:34:02.000,364,11076096,11765,0,1672367641,13143.67952931999,80.19999588000064,53592.97592808 2022-12-30,02:34:06.000,364,11076045,12005,0,1672367645,13144.164543639992,80.29868369999895,53593.03182504001 2022-12-30,02:34:10.000,364,11076071,11765,0,1672367649,13144.629349029994,80.3057328299983,53593.03182504001 2022-12-30,02:34:14.000,364,11076119,11965,0,1672367653,13145.060472869991,80.3550767400011,53593.08073488001 2022-12-30,02:34:18.000,364,11076030,11965,0,1672367657,13145.363606819992,80.39032238999789,53593.14361896 2022-12-30,02:34:22.000,364,11076041,12045,0,1672367661,13145.558959809998,80.47491195000475,53593.21349016 2022-12-30,02:34:26.000,364,11076081,11805,0,1672367665,13145.599377669998,80.34802761000174,53593.2624 2022-12-30,02:34:30.000,364,11076053,11805,0,1672367669,13145.592641359988,80.28458544000023,53593.31130984 2022-12-30,02:34:34.000,364,11076093,11805,0,1672367673,13145.471387780002,80.13655370999913,53593.38118104 2022-12-30,02:34:38.000,364,11076070,11765,0,1672367677,13145.377079439997,80.02376763000211,53593.40912952 2022-12-30,02:34:42.000,364,11076097,11965,0,1672367681,13145.154781209996,79.94622720000189,53593.41611664001 2022-12-30,02:34:46.000,364,11076039,11645,0,1672367685,13144.92574667,79.85458851000294,53593.38816816001 2022-12-30,02:34:50.000,364,11076128,11685,0,1672367689,13144.78428416,79.74180242999864,53593.45803936 2022-12-30,02:34:54.000,364,11076104,12205,0,1672367693,13144.481150209998,79.62196722000226,53593.43009088 2022-12-30,02:34:58.000,364,11076104,11725,0,1672367697,13144.198225189997,79.56557418000011,53593.41611664001 2022-12-30,02:35:02.000,364,11076062,11965,0,1672367701,13143.895091239996,79.43164070999774,53593.43707800001 2022-12-30,02:35:06.000,364,11076062,11965,0,1672367705,13143.410076919994,79.33295288999943,53593.36021968 2022-12-30,02:35:10.000,364,11076059,11965,0,1672367709,13142.992425700002,79.23426507000113,53593.35323256 2022-12-30,02:35:14.000,364,11076075,11725,0,1672367713,13142.56130185999,79.17787202999898,53593.325284080005 2022-12-30,02:35:18.000,364,11076080,11965,0,1672367717,13142.25816790999,79.04393856000388,53593.227464400006 2022-12-30,02:35:22.000,364,11076072,11965,0,1672367721,13141.934825029988,78.9593490000043,53593.17156744 2022-12-30,02:35:26.000,364,11076081,11885,0,1672367725,13141.651900010002,78.9452507399983,53592.96195384001 2022-12-30,02:35:30.000,364,11076095,12005,0,1672367729,13141.463283329991,78.78312074999849,53592.92701824 2022-12-30,02:35:34.000,364,11076094,12085,0,1672367733,13141.24098509999,78.58574511000188,53592.75932736 2022-12-30,02:35:38.000,364,11076091,11845,0,1672367737,13141.153413069995,78.3531238200012,53592.68246904 2022-12-30,02:35:42.000,364,11076053,11965,0,1672367741,13141.13994044999,78.12050253000052,53592.52176528 2022-12-30,02:35:46.000,364,11076071,11725,0,1672367745,13141.13994044999,77.92312689000391,53592.36106152001 2022-12-30,02:35:50.000,364,11076075,12085,0,1672367749,13141.16688569,77.77509516000282,53592.270228960006 2022-12-30,02:35:54.000,364,11076068,11845,0,1672367753,13141.08604997,77.57067038999958,53592.16542216 2022-12-30,02:35:58.000,364,11076084,11885,0,1672367757,13140.951323769994,77.3380490999989,53592.081576720004 2022-12-30,02:36:02.000,364,11076142,11765,0,1672367761,13140.823333879998,77.11952607000421,53591.92786008001 2022-12-30,02:36:06.000,364,11076070,11805,0,1672367765,13140.729025539993,76.83756087000074,53591.78811768001 2022-12-30,02:36:10.000,364,11076079,12165,0,1672367769,13140.762707089998,76.66133262000221,53591.648375280005 2022-12-30,02:36:14.000,364,11076071,11765,0,1672367773,13140.931114839994,76.55559567000455,53591.56452984 2022-12-30,02:36:18.000,364,11076097,11845,0,1672367777,13141.133204139995,76.4005148100041,53591.49465864 2022-12-30,02:36:22.000,364,11076044,11685,0,1672367781,13141.36223867999,76.33002351000323,53591.47369728001 2022-12-30,02:36:26.000,364,11076096,11965,0,1672367785,13141.651900010002,76.28067960000044,53591.43876168 2022-12-30,02:36:30.000,364,11076078,11845,0,1672367789,13141.907879789993,76.18199178000214,53591.47369728001 2022-12-30,02:36:34.000,364,11076040,11845,0,1672367793,13142.103232779999,76.16789352000342,53591.43876168 2022-12-30,02:36:38.000,364,11076087,11645,0,1672367797,13142.35921255999,76.17494265000278,53591.51562 2022-12-30,02:36:42.000,364,11076069,11645,0,1672367801,13142.453520899995,76.33707264000259,53591.4457488 2022-12-30,02:36:46.000,364,11076094,11605,0,1672367805,13142.716236989996,76.36526916000003,53591.62741392 2022-12-30,02:36:50.000,364,11076056,11845,0,1672367809,13142.925062599992,76.43576046000089,53591.77414344 2022-12-30,02:36:54.000,364,11076063,11885,0,1672367813,13143.187778689993,76.52739914999984,53591.90689872001 2022-12-30,02:36:58.000,364,11076102,12285,0,1672367817,13143.511121569994,76.5978904500007,53592.06760248 2022-12-30,02:37:02.000,364,11076092,11765,0,1672367821,13143.76036503999,76.64018523000414,53592.40298424 2022-12-30,02:37:06.000,364,11076019,11885,0,1672367825,13143.74015610999,76.62608696999814,53592.69644328001 2022-12-30,02:37:10.000,364,11076069,11805,0,1672367829,13143.62563884,76.52035002000048,53592.920031120004 2022-12-30,02:37:14.000,364,11076077,12045,0,1672367833,13143.490912639994,76.42166220000217,53593.12964472001 2022-12-30,02:37:18.000,364,11076124,11845,0,1672367837,13143.4639674,76.45690784999897,53593.38816816001 2022-12-30,02:37:22.000,364,11076084,11685,0,1672367841,13143.349450129994,76.55559567000455,53593.41611664001 2022-12-30,02:37:26.000,364,11076041,11845,0,1672367845,13143.315768579989,76.48510437000368,53593.730537040006 2022-12-30,02:37:30.000,364,11076058,12005,0,1672367849,13143.234932859988,76.54854653999791,53593.828356720005 2022-12-30,02:37:34.000,364,11076094,11845,0,1672367853,13143.201251309998,76.61903783999878,53594.0309832 2022-12-30,02:37:38.000,364,11076051,11685,0,1672367857,13143.187778689993,76.62608696999814,53594.20566120001 2022-12-30,02:37:42.000,364,11076010,11725,0,1672367861,13143.362922749999,76.58379219000199,53594.331429360005 2022-12-30,02:37:46.000,364,11076075,11765,0,1672367865,13143.78057396999,76.8093643500033,53594.45719752 2022-12-30,02:37:50.000,364,11076094,11845,0,1672367869,13144.427259729993,77.04903477000335,53594.65982400001 2022-12-30,02:37:54.000,364,11076093,11805,0,1672367873,13144.97963714999,77.16182085000037,53594.85546336001 2022-12-30,02:37:58.000,364,11076100,11645,0,1672367877,13145.430969920002,77.1900173699978,53595.00918 2022-12-30,02:38:02.000,364,11076078,11885,0,1672367881,13145.92272055,77.21116476000316,53595.27469056 2022-12-30,02:38:06.000,364,11076111,12085,0,1672367885,13146.461625349992,77.26755779999803,53595.3934716 2022-12-30,02:38:10.000,364,11076081,11925,0,1672367889,13147.15546527999,77.38034388000233,53595.74282760001 2022-12-30,02:38:14.000,364,11076047,12085,0,1672367893,13147.714579009997,77.48608082999999,53595.959428320006 2022-12-30,02:38:18.000,364,11076070,12005,0,1672367897,13148.34105584,77.71165299000131,53596.224938880005 2022-12-30,02:38:22.000,364,11076109,11885,0,1672367901,13148.967532670002,77.74689863999811,53596.53237216001 2022-12-30,02:38:26.000,364,11076072,11805,0,1672367905,13149.486228539994,77.69050560000323,53596.81185696 2022-12-30,02:38:30.000,364,11076063,11765,0,1672367909,13149.76241725,77.64116169000044,53596.98653496001 2022-12-30,02:38:34.000,364,11076052,12005,0,1672367913,13149.870198209996,77.57771951999894,53597.2101228 2022-12-30,02:38:38.000,364,11076078,11885,0,1672367917,13149.83651665999,77.52837561000342,53597.29396824001 2022-12-30,02:38:42.000,364,11076052,11845,0,1672367921,13149.8634619,77.53542474000278,53597.35685232 2022-12-30,02:38:46.000,364,11076077,11805,0,1672367925,13149.998188099991,77.50017908999871,53597.29396824001 2022-12-30,02:38:50.000,364,11076103,11965,0,1672367929,13150.382157769993,77.3380490999989,53597.37781368 2022-12-30,02:38:54.000,364,11076089,11645,0,1672367933,13150.89411732999,77.30985258000146,53597.25903264 2022-12-30,02:38:58.000,364,11076092,11725,0,1672367937,13151.480176299992,77.3380490999989,53597.28698112 2022-12-30,02:39:02.000,364,11076068,12005,0,1672367941,13152.227906709995,77.30985258000146,53597.30794248 2022-12-30,02:39:06.000,364,11076070,11685,0,1672367945,13152.921746639993,77.26755779999803,53597.33589096 2022-12-30,02:39:10.000,364,11076063,12005,0,1672367949,13153.62232288,77.26050866999867,53597.46165912001 2022-12-30,02:39:14.000,364,11076053,11725,0,1672367953,13154.262272329994,77.26050866999867,53597.46165912001 2022-12-30,02:39:18.000,364,11076022,11965,0,1672367957,13154.80117713,77.3380490999989,53597.58044016001 2022-12-30,02:39:22.000,364,11076090,12005,0,1672367961,13155.292927759998,77.43673692000448,53597.64332424 2022-12-30,02:39:26.000,364,11076053,11965,0,1672367965,13155.81162362999,77.65525994999916,53597.88088632 2022-12-30,02:39:30.000,364,11076063,11805,0,1672367969,13156.337055809992,77.7962425500009,53597.95774464 2022-12-30,02:39:34.000,364,11076072,11845,0,1672367973,13156.92985108999,77.93722515000263,53598.153384 2022-12-30,02:39:38.000,364,11076103,12005,0,1672367977,13157.522646370002,78.00066732000414,53598.25819080001 2022-12-30,02:39:42.000,364,11076063,11925,0,1672367981,13158.14912319999,78.09230601000309,53598.50972712 2022-12-30,02:39:46.000,364,11076053,12005,0,1672367985,13158.634137519992,78.17689557000267,53598.642482400006 2022-12-30,02:39:50.000,364,11076104,11645,0,1672367989,13159.024843499988,78.24738687000354,53598.89401872 2022-12-30,02:39:54.000,364,11076114,11805,0,1672367993,13159.28755958999,78.3178781700044,53599.11760656001 2022-12-30,02:39:58.000,364,11076096,11805,0,1672367997,13159.321241139995,78.38132033999864,53599.30625880001 2022-12-30,02:40:02.000,364,11076064,11725,0,1672368001,13159.213460179999,78.4518116399995,53599.37613 2022-12-30,02:40:06.000,364,11076067,11765,0,1672368005,13159.146097079989,78.5011555500023,53599.41805272 2022-12-30,02:40:10.000,364,11076094,11805,0,1672368009,13159.132624459999,78.52230294000037,53599.5158724 2022-12-30,02:40:14.000,364,11076108,11645,0,1672368013,13159.092206599998,78.52935206999973,53599.50189816001 2022-12-30,02:40:18.000,364,11076091,11805,0,1672368017,13159.004634569988,78.42361512000207,53599.459975440004 2022-12-30,02:40:22.000,364,11076069,12045,0,1672368021,13158.903589920003,78.33197643000312,53599.47394968001 2022-12-30,02:40:26.000,364,11076098,11885,0,1672368025,13158.708236929997,78.19099383000139,53599.45298832001 2022-12-30,02:40:30.000,364,11076072,11765,0,1672368029,13158.35794881,78.08525688000373,53599.411065600005 2022-12-30,02:40:34.000,364,11076057,11965,0,1672368033,13157.960506519994,77.95837254000071,53599.30625880001 2022-12-30,02:40:38.000,364,11076093,11925,0,1672368037,13157.515910059992,77.8596847200024,53599.257348959996 2022-12-30,02:40:42.000,364,11076077,11885,0,1672368041,13157.03089573999,77.75394777000474,53599.16651640001 2022-12-30,02:40:46.000,364,11076066,12045,0,1672368045,13156.397682599993,77.57067038999958,53599.08267096 2022-12-30,02:40:50.000,364,11076121,11725,0,1672368049,13155.95308613999,77.38739301000169,53599.026774000005 2022-12-30,02:40:54.000,364,11076095,11845,0,1672368053,13155.292927759998,77.23231215000123,53598.90100584001 2022-12-30,02:40:58.000,364,11076074,11645,0,1672368057,13154.70013248,76.99969086000056,53598.859083120005 2022-12-30,02:41:02.000,364,11076108,11805,0,1672368061,13154.120809819993,76.77411869999924,53598.76825056 2022-12-30,02:41:06.000,364,11076059,11645,0,1672368065,13153.42023358,76.52739914999984,53598.61453392001 2022-12-30,02:41:10.000,364,11076078,12045,0,1672368069,13152.706184720002,76.25953221000236,53598.37697184001 2022-12-30,02:41:14.000,364,11076073,11845,0,1672368073,13152.0190811,75.85068267000315,53598.153384 2022-12-30,02:41:18.000,364,11076095,11725,0,1672368077,13151.271350689996,75.47002965000138,53597.94377040001 2022-12-30,02:41:22.000,364,11076050,11845,0,1672368081,13150.409103010003,74.94134489999851,53597.55249168 2022-12-30,02:41:26.000,364,11076080,11565,0,1672368085,13149.391920199989,74.40561102000356,53597.10531600001 2022-12-30,02:41:30.000,364,11076119,11925,0,1672368089,13148.49599096999,73.91217192000477,53596.76993424001 2022-12-30,02:41:34.000,364,11076111,11845,0,1672368093,13147.647215910001,73.70774715000152,53596.392629760005 2022-12-30,02:41:38.000,364,11076133,11845,0,1672368097,13147.014002769989,73.53856803000235,53596.13410632 2022-12-30,02:41:42.000,364,11076091,11885,0,1672368101,13146.441416419992,73.4821749900002,53595.770776080004 2022-12-30,02:41:46.000,364,11076096,11885,0,1672368105,13146.06418306,73.29184848000295,53595.4633428 2022-12-30,02:41:50.000,364,11076096,12005,0,1672368109,13145.841884829999,73.04512893000356,53595.11398680001 2022-12-30,02:41:54.000,364,11076057,12005,0,1672368113,13145.707158629994,72.77021285999945,53594.75764368001 2022-12-30,02:41:58.000,364,11076080,12005,0,1672368117,13145.680213389998,72.48824766000325,53594.32444224001 2022-12-30,02:42:02.000,364,11076062,11765,0,1672368121,13145.92272055,72.19923333000042,53594.05194456 2022-12-30,02:42:06.000,364,11076064,11965,0,1672368125,13146.353844389996,71.9736611699991,53593.88425368 2022-12-30,02:42:10.000,364,11076060,11725,0,1672368129,13146.953375979989,71.81858030999865,53593.6466916 2022-12-30,02:42:14.000,364,11076083,11645,0,1672368133,13147.600061739991,71.81153117999929,53593.53489768001 2022-12-30,02:42:18.000,364,11076115,12005,0,1672368137,13148.469045729995,71.88202248000016,53593.52092344 2022-12-30,02:42:22.000,364,11076118,11965,0,1672368141,13149.439074369999,72.10054551000212,53593.5768204 2022-12-30,02:42:26.000,364,11076133,11685,0,1672368145,13150.429311939988,72.2344789800045,53593.709575680004 2022-12-30,02:42:30.000,364,11076130,11965,0,1672368149,13151.318504859992,72.41775636000239,53593.758485520004 2022-12-30,02:42:34.000,364,11076086,11965,0,1672368153,13152.15380729999,72.53054243999941,53593.996047600005 2022-12-30,02:42:38.000,364,11076092,11805,0,1672368157,13152.888065089988,72.57283722000284,53594.20566120001 2022-12-30,02:42:42.000,364,11076081,11765,0,1672368161,13153.426969889995,72.65742678000242,53594.44322328001 2022-12-30,02:42:46.000,364,11076056,11805,0,1672368165,13153.703158600001,72.52349331000005,53594.70174672 2022-12-30,02:42:50.000,364,11076053,11925,0,1672368169,13153.810939559997,72.36136332000024,53594.97424440001 2022-12-30,02:42:54.000,364,11076079,11845,0,1672368173,13153.682949670001,72.05120159999933,53595.21180648001 2022-12-30,02:42:58.000,364,11076079,11885,0,1672368177,13153.42023358,71.70579423000163,53595.42840720001 2022-12-30,02:43:02.000,364,11076080,11805,0,1672368181,13153.117099629999,71.47317294000095,53595.49129128 2022-12-30,02:43:06.000,364,11076070,11645,0,1672368185,13152.955428189998,71.28989556000306,53595.770776080004 2022-12-30,02:43:10.000,364,11076046,11725,0,1672368189,13152.793756749998,71.19120774000476,53595.73584048001 2022-12-30,02:43:14.000,364,11076093,11805,0,1672368193,13152.665766860002,71.11366731000453,53595.88257000001 2022-12-30,02:43:18.000,364,11076079,11925,0,1672368197,13152.537776969992,71.09251991999918,53596.01532528 2022-12-30,02:43:22.000,364,11076108,11765,0,1672368201,13152.443468630001,70.98678297000151,53596.19000328 2022-12-30,02:43:26.000,364,11076103,11765,0,1672368205,13152.07297157999,70.90924254000129,53596.31577144001 2022-12-30,02:43:30.000,364,11076086,12005,0,1672368209,13151.628375120003,70.81055472000298,53596.42756536 2022-12-30,02:43:34.000,364,11076143,11805,0,1672368213,13151.028843529995,70.69776863999869,53596.60224336001 2022-12-30,02:43:38.000,364,11076082,11845,0,1672368217,13150.382157769993,70.67662125000061,53596.65814032 2022-12-30,02:43:42.000,364,11076043,11965,0,1672368221,13149.80283511,70.68367037999997,53596.776921360004 2022-12-30,02:43:46.000,364,11076081,11565,0,1672368225,13149.270666619988,70.69071950999933,53596.98653496001 2022-12-30,02:43:50.000,364,11076081,11765,0,1672368229,13148.69808026999,70.66957212000125,53597.05640616001 2022-12-30,02:43:54.000,364,11076083,11725,0,1672368233,13148.186120709994,70.64842473000317,53597.09134176 2022-12-30,02:43:58.000,364,11076112,11885,0,1672368237,13147.606798050001,70.62022820999846,53597.1402516 2022-12-30,02:44:02.000,364,11076106,11645,0,1672368241,13147.020739079999,70.5779334300023,53597.02147056 2022-12-30,02:44:06.000,364,11076079,11685,0,1672368245,13146.535724759997,70.47219648000464,53597.03544480001 2022-12-30,02:44:10.000,364,11076068,11885,0,1672368249,13145.94292948,70.44399995999993,53596.81185696 2022-12-30,02:44:14.000,364,11076055,11885,0,1672368253,13145.572432429988,70.33826301000227,53596.75596 2022-12-30,02:44:18.000,364,11076085,11965,0,1672368257,13145.141308589991,70.18318215000181,53596.66512744 2022-12-30,02:44:22.000,364,11076109,12085,0,1672368261,13144.75733891999,70.021052160002,53596.511410800005 2022-12-30,02:44:26.000,364,11076053,11805,0,1672368265,13144.447468659993,69.88711868999962,53596.39961688 2022-12-30,02:44:30.000,364,11076057,11805,0,1672368269,13144.178016259997,69.76023435000388,53596.19699040001 2022-12-30,02:44:34.000,364,11076075,11845,0,1672368273,13143.989399580001,69.6615465299983,53596.0921836 2022-12-30,02:44:38.000,364,11076071,12085,0,1672368277,13143.76036503999,69.51351480000449,53595.89654424 2022-12-30,02:44:42.000,364,11076106,11645,0,1672368281,13143.511121569994,69.44302350000362,53595.624046560006 2022-12-30,02:44:46.000,364,11076087,11845,0,1672368285,13143.64584777,69.26679524999781,53595.52622688001 2022-12-30,02:44:50.000,364,11076091,11725,0,1672368289,13143.80751921,69.18925482000486,53595.3934716 2022-12-30,02:44:54.000,364,11076064,11925,0,1672368293,13144.137598399997,69.0059774399997,53595.2537292 2022-12-30,02:44:58.000,364,11076092,11805,0,1672368297,13144.427259729993,68.82974919000117,53595.12796104 2022-12-30,02:45:02.000,364,11076104,11845,0,1672368301,13144.629349029994,68.75220876000094,53595.1489224 2022-12-30,02:45:06.000,364,11076111,11845,0,1672368305,13144.88532881,68.63237355000456,53595.11398680001 2022-12-30,02:45:10.000,364,11076086,11805,0,1672368309,13144.912274049995,68.57598051000241,53595.01616712 2022-12-30,02:45:14.000,364,11076061,11645,0,1672368313,13144.952691909995,68.5477839899977,53594.98821864 2022-12-30,02:45:18.000,364,11076106,11925,0,1672368317,13145.060472869991,68.56893138000305,53594.94629592001 2022-12-30,02:45:22.000,364,11076142,11645,0,1672368321,13145.094154419996,68.5125383400009,53594.84847624 2022-12-30,02:45:26.000,364,11076072,11965,0,1672368325,13145.094154419996,68.45614529999875,53594.785592160006 2022-12-30,02:45:30.000,364,11076069,11885,0,1672368329,13145.06720918,68.45614529999875,53594.764630800004 2022-12-30,02:45:34.000,364,11076078,11765,0,1672368333,13145.148044900001,68.45614529999875,53594.834502000005 2022-12-30,02:45:38.000,364,11076094,11965,0,1672368337,13145.060472869991,68.4772926900041,53594.84847624 2022-12-30,02:45:42.000,364,11076103,11965,0,1672368341,13145.141308589991,68.50548921000154,53594.96027016 2022-12-30,02:45:46.000,364,11076094,12005,0,1672368345,13145.228880620001,68.63237355000456,53594.99520576001 2022-12-30,02:45:50.000,364,11076115,11845,0,1672368349,13145.383815749992,68.76630701999966,53595.1489224 2022-12-30,02:45:54.000,364,11076085,11925,0,1672368353,13145.471387780002,68.88614223000332,53595.2537292 2022-12-30,02:45:58.000,364,11076105,11845,0,1672368357,13145.565696119993,69.0694196100012,53595.3934716 2022-12-30,02:46:02.000,364,11076119,11805,0,1672368361,13145.700422319998,69.17515655999887,53595.56814960001 2022-12-30,02:46:06.000,364,11076073,11765,0,1672368365,13145.92272055,69.36548307000339,53595.69391776001 2022-12-30,02:46:10.000,364,11076092,11885,0,1672368369,13145.96313841,69.51351480000449,53595.81269880001 2022-12-30,02:46:14.000,364,11076043,12005,0,1672368373,13146.070919369995,69.6756447900043,53596.12013208001 2022-12-30,02:46:18.000,364,11076081,11885,0,1672368377,13146.151755089995,69.80252913000004,53596.35070704 2022-12-30,02:46:22.000,364,11076119,11685,0,1672368381,13146.2258545,69.99990477000392,53596.52538504 2022-12-30,02:46:26.000,364,11076074,11845,0,1672368385,13146.21911818999,70.25367345000268,53596.728011520005 2022-12-30,02:46:30.000,364,11076113,11925,0,1672368389,13146.30669022,70.40170518000377,53596.90268952 2022-12-30,02:46:34.000,364,11076111,11805,0,1672368393,13146.32689915,70.5779334300023,53597.11929024 2022-12-30,02:46:38.000,364,11076066,11885,0,1672368397,13146.427943800001,70.8246529800017,53597.3149296 2022-12-30,02:46:42.000,364,11076058,12045,0,1672368401,13146.502043209992,71.00088123000023,53597.3848008 2022-12-30,02:46:46.000,364,11076098,11885,0,1672368405,13146.630033100002,71.15596209000068,53597.5944144 2022-12-30,02:46:50.000,364,11076134,11965,0,1672368409,13146.771495610003,71.16301122000004,53597.6642856 2022-12-30,02:46:54.000,364,11076097,11845,0,1672368413,13146.838858709998,71.2194042600022,53597.7690924 2022-12-30,02:46:58.000,364,11076091,11765,0,1672368417,13146.865803949993,71.13481470000261,53597.92280904001 2022-12-30,02:47:02.000,364,11076097,11805,0,1672368421,13146.933167049989,71.05022514000302,53598.02761584 2022-12-30,02:47:06.000,364,11076073,12045,0,1672368425,13146.825386089993,70.93038992999936,53598.13242264001 2022-12-30,02:47:10.000,364,11076058,11965,0,1672368429,13146.744550369993,70.9233408,53598.16037112001 2022-12-30,02:47:14.000,364,11076079,11685,0,1672368433,13146.697396199997,70.88809515000321,53598.153384 2022-12-30,02:47:18.000,364,11076110,12045,0,1672368437,13146.656978339997,70.85284949999914,53598.17434536 2022-12-30,02:47:22.000,364,11076118,11725,0,1672368441,13146.636769409997,70.76825993999955,53598.0485772 2022-12-30,02:47:26.000,364,11076080,11965,0,1672368445,13146.778231919998,70.71891603000404,53598.14639688 2022-12-30,02:47:30.000,364,11076155,11845,0,1672368449,13146.852331329988,70.7259651600034,53598.03460296 2022-12-30,02:47:34.000,364,11076100,11925,0,1672368453,13146.993793839989,70.7612108100002,53598.118448400004 2022-12-30,02:47:38.000,364,11076071,11805,0,1672368457,13147.020739079999,70.90219341000193,53598.13242264001 2022-12-30,02:47:42.000,364,11076082,11765,0,1672368461,13147.13525634999,70.93743905999872,53598.2232552 2022-12-30,02:47:46.000,364,11076062,12005,0,1672368465,13147.330609339995,70.94448818999808,53598.20928096001 2022-12-30,02:47:50.000,364,11076093,12005,0,1672368469,13147.451862919996,70.93038992999936,53598.286139280004 2022-12-30,02:47:54.000,364,11076093,11805,0,1672368473,13147.606798050001,70.9233408,53598.27915216001 2022-12-30,02:47:58.000,364,11076139,11805,0,1672368477,13147.600061739991,70.87399689000449,53598.33504912 2022-12-30,02:48:02.000,364,11076097,11765,0,1672368481,13147.48554447,70.86694775999786,53598.2931264 2022-12-30,02:48:06.000,364,11076053,11925,0,1672368485,13147.32387303,70.81760385000234,53598.32107488 2022-12-30,02:48:10.000,364,11076090,12005,0,1672368489,13146.993793839989,70.85284949999914,53598.251203679996 2022-12-30,02:48:14.000,364,11076106,11805,0,1672368493,13146.717605129998,70.83875124000042,53598.286139280004 2022-12-30,02:48:18.000,364,11076106,11885,0,1672368497,13146.387525940001,70.88104602000385,53598.30011352001 2022-12-30,02:48:22.000,364,11076134,12085,0,1672368501,13146.24606343,70.74711255000148,53598.2931264 2022-12-30,02:48:26.000,364,11076129,11845,0,1672368505,13146.04397413,70.58498256000166,53598.237229440005 2022-12-30,02:48:30.000,364,11076079,11765,0,1672368509,13145.794730659989,70.47219648000464,53598.069538560005 2022-12-30,02:48:34.000,364,11076092,11925,0,1672368513,13145.592641359988,70.33826301000227,53597.978706 2022-12-30,02:48:38.000,364,11076132,11805,0,1672368517,13145.410760990002,70.34531214000162,53597.95774464 2022-12-30,02:48:42.000,364,11076109,11845,0,1672368521,13145.269298480001,70.37350865999906,53597.82498936001 2022-12-30,02:48:46.000,364,11076068,11525,0,1672368525,13145.060472869991,70.38760691999778,53597.58044016001 2022-12-30,02:48:50.000,364,11076122,11885,0,1672368529,13145.100890729991,70.3312138800029,53597.62236288 2022-12-30,02:48:54.000,364,11076113,11765,0,1672368533,13145.053736559996,70.31006649000483,53597.5245432 2022-12-30,02:48:58.000,364,11076130,11685,0,1672368537,13145.033527629996,70.26072258000204,53597.41274928001 2022-12-30,02:49:02.000,364,11076144,11885,0,1672368541,13145.141308589991,70.1690838900031,53597.53153032 2022-12-30,02:49:06.000,364,11076082,11805,0,1672368545,13145.302980029992,70.0562978099988,53597.48960760001 2022-12-30,02:49:10.000,364,11076072,11805,0,1672368549,13145.491596710002,69.90121694999834,53597.55249168 2022-12-30,02:49:14.000,364,11076080,11925,0,1672368553,13145.747576489994,69.83777478000411,53597.615375760004 2022-12-30,02:49:18.000,364,11076093,11725,0,1672368557,13145.94292948,69.83072565000475,53597.734156800005 2022-12-30,02:49:22.000,364,11076103,11685,0,1672368561,13146.08439199,69.88006956000027,53597.81101512 2022-12-30,02:49:26.000,364,11076063,11805,0,1672368565,13146.171964019995,69.94351173000177,53597.89486056001 2022-12-30,02:49:30.000,364,11076109,11805,0,1672368569,13146.279744979991,69.9082660799977,53598.069538560005 2022-12-30,02:49:34.000,364,11076084,11645,0,1672368573,13146.15849139999,69.86597130000155,53598.20229384 2022-12-30,02:49:38.000,364,11076114,11925,0,1672368577,13146.131546159995,69.82367651999812,53598.37697184001 2022-12-30,02:49:42.000,364,11076135,11845,0,1672368581,13146.18543664,69.85892217000219,53598.55164984 2022-12-30,02:49:46.000,364,11076111,11965,0,1672368585,13146.28648129,69.90121694999834,53598.68440512001 2022-12-30,02:49:50.000,364,11076131,11885,0,1672368589,13146.353844389996,70.02810129000136,53598.8870316 2022-12-30,02:49:54.000,364,11076097,11965,0,1672368593,13146.333635459996,70.14088736999838,53599.04074824 2022-12-30,02:49:58.000,364,11076148,11805,0,1672368597,13146.23932711999,70.26072258000204,53599.18747776001 2022-12-30,02:50:02.000,364,11076108,11765,0,1672368601,13146.10460092,70.44399995999993,53599.243374720005 2022-12-30,02:50:06.000,364,11076099,11965,0,1672368605,13146.010292579995,70.64137560000381,53599.292284560004 2022-12-30,02:50:10.000,364,11076113,11645,0,1672368609,13146.05744674999,70.79645646000426,53599.56478224 2022-12-30,02:50:14.000,364,11076123,11925,0,1672368613,13146.11807353999,70.93743905999872,53599.62067920001 2022-12-30,02:50:18.000,364,11076088,11725,0,1672368617,13146.18543664,70.95153732000472,53599.84426704 2022-12-30,02:50:22.000,364,11076141,11845,0,1672368621,13146.26627236,70.94448818999808,53599.984009440006 2022-12-30,02:50:26.000,364,11076132,12005,0,1672368625,13146.26627236,70.98678297000151,53600.095803359996 2022-12-30,02:50:30.000,364,11076093,11925,0,1672368629,13146.252799739996,71.12776557000325,53600.249520000005 2022-12-30,02:50:34.000,364,11076081,11845,0,1672368633,13146.18543664,71.25464990999899,53600.39624952 2022-12-30,02:50:38.000,364,11076111,11925,0,1672368637,13146.18543664,71.38858338000136,53600.47310784 2022-12-30,02:50:42.000,364,11076082,11885,0,1672368641,13146.16522771,71.42382902999816,53600.47310784 2022-12-30,02:50:46.000,364,11076097,11725,0,1672368645,13146.232590809996,71.32514120999986,53600.535991920005 2022-12-30,02:50:50.000,364,11076102,11885,0,1672368649,13146.192172949995,71.19120774000476,53600.515030560004 2022-12-30,02:50:54.000,364,11076138,11765,0,1672368653,13146.17870032999,71.05022514000302,53600.59188888 2022-12-30,02:50:58.000,364,11076077,11965,0,1672368657,13145.99681995999,70.83875124000042,53600.62682448001 2022-12-30,02:51:02.000,364,11076098,11805,0,1672368661,13145.794730659989,70.70481776999804,53600.62682448001 2022-12-30,02:51:06.000,364,11076092,11965,0,1672368665,13145.410760990002,70.5144912600008,53600.52900480001 2022-12-30,02:51:10.000,364,11076082,11885,0,1672368669,13144.97963714999,70.17613302000245,53600.45214648 2022-12-30,02:51:14.000,364,11076084,11645,0,1672368673,13144.548513309994,69.76728348000324,53600.30541696 2022-12-30,02:51:18.000,364,11076112,11685,0,1672368677,13144.130862090002,69.3161391600006,53600.130738960004 2022-12-30,02:51:22.000,364,11076107,11765,0,1672368681,13143.753628729995,68.9072896200014,53599.963048080004 2022-12-30,02:51:26.000,364,11076066,11805,0,1672368685,13143.423549539999,68.68171746000007,53599.725486 2022-12-30,02:51:30.000,364,11076117,12005,0,1672368689,13143.160833449998,68.54073485999834,53599.63465344 2022-12-30,02:51:34.000,364,11076129,11965,0,1672368693,13142.904853669992,68.64647181000328,53599.5158724 2022-12-30,02:51:38.000,364,11076110,11925,0,1672368697,13142.46699352,68.7240122400035,53599.3411944 2022-12-30,02:51:42.000,364,11076137,12005,0,1672368701,13142.123441709999,68.74515963000158,53599.27831032 2022-12-30,02:51:46.000,364,11076114,11845,0,1672368705,13141.786626209992,68.68171746000007,53599.15952928 2022-12-30,02:51:50.000,364,11076107,11725,0,1672368709,13141.564327979992,68.52663659999962,53598.99882552001 2022-12-30,02:51:54.000,364,11076103,12005,0,1672368713,13141.47001964,68.39975226000388,53598.93594144 2022-12-30,02:51:58.000,364,11076144,11725,0,1672368717,13141.36897499,68.3010644399983,53598.80318616001 2022-12-30,02:52:02.000,364,11076103,11885,0,1672368721,13141.28813927,68.32926096000301,53598.789211920004 2022-12-30,02:52:06.000,364,11076136,11965,0,1672368725,13141.20056723999,68.36450660999981,53598.621521040004 2022-12-30,02:52:10.000,364,11076129,11965,0,1672368729,13141.133204139995,68.49139095000282,53598.56562408001 2022-12-30,02:52:14.000,364,11076067,11765,0,1672368733,13141.153413069995,68.59007877000113,53598.453830160004 2022-12-30,02:52:18.000,364,11076091,11885,0,1672368737,13141.234248789995,68.73811050000222,53598.4328688 2022-12-30,02:52:22.000,364,11076145,11925,0,1672368741,13141.234248789995,68.83679832000053,53598.48876576 2022-12-30,02:52:26.000,364,11076094,11765,0,1672368745,13141.234248789995,69.11171439000464,53598.49575288001 2022-12-30,02:52:30.000,364,11076113,11805,0,1672368749,13141.06584104,69.43597437000426,53598.4328688 2022-12-30,02:52:34.000,364,11076081,12125,0,1672368753,13140.830070189993,69.7743326100026,53598.46780440001 2022-12-30,02:52:38.000,364,11076130,11885,0,1672368757,13140.567354099992,70.10564172000159,53598.54466272001 2022-12-30,02:52:42.000,364,11076096,12045,0,1672368761,13140.304638009991,70.39465605000441,53598.50972712 2022-12-30,02:52:46.000,364,11076090,11885,0,1672368765,13140.08907609,70.69071950999933,53598.418894559996 2022-12-30,02:52:50.000,364,11076112,11965,0,1672368769,13139.83983261999,70.81055472000298,53598.418894559996 2022-12-30,02:52:54.000,364,11076087,11885,0,1672368773,13139.725315349999,70.77530906999891,53598.36998472 2022-12-30,02:52:58.000,364,11076099,11885,0,1672368777,13139.671424869994,70.76825993999955,53598.26517792 2022-12-30,02:53:02.000,364,11076085,11645,0,1672368781,13139.738787969989,70.97973384000215,53598.356010480005 2022-12-30,02:53:06.000,364,11076112,11965,0,1672368785,13139.81962368999,71.28989556000306,53598.34203624 2022-12-30,02:53:10.000,364,11076130,11965,0,1672368789,13139.934140959995,71.59300815000461,53598.3629976 2022-12-30,02:53:14.000,364,11076102,12045,0,1672368793,13140.12275763999,71.86087509000208,53598.34902336001 2022-12-30,02:53:18.000,364,11076157,11925,0,1672368797,13140.358528489996,72.11464377000084,53598.39793320001 2022-12-30,02:53:22.000,364,11076103,12005,0,1672368801,13140.580826719997,72.34726506000152,53598.38395896 2022-12-30,02:53:26.000,364,11076134,11765,0,1672368805,13140.796388639988,72.51644418000069,53598.46081728 2022-12-30,02:53:30.000,364,11076073,11805,0,1672368809,13140.796388639988,72.6433285200037,53598.48177864 2022-12-30,02:53:34.000,364,11076116,11805,0,1672368813,13140.796388639988,72.60808286999963,53598.621521040004 2022-12-30,02:53:38.000,364,11076100,11845,0,1672368817,13140.587563029992,72.77021285999945,53598.65645664 2022-12-30,02:53:42.000,364,11076124,11885,0,1672368821,13140.479782069997,72.75611460000073,53598.8870316 2022-12-30,02:53:46.000,364,11076106,11845,0,1672368825,13140.338319559996,72.56578809000348,53598.956902800004 2022-12-30,02:53:50.000,364,11076077,11685,0,1672368829,13140.304638009991,72.34021593000216,53599.03376112 2022-12-30,02:53:54.000,364,11076123,11685,0,1672368833,13140.405682659992,72.12874202999956,53599.089658079996 2022-12-30,02:53:58.000,364,11076107,11925,0,1672368837,13140.816597569989,72.0230050800019,53599.15952928 2022-12-30,02:54:02.000,364,11076128,11645,0,1672368841,13141.436338089996,71.91021900000487,53599.29927168 2022-12-30,02:54:06.000,364,11076170,12045,0,1672368845,13142.002188129998,71.8749733500008,53599.35516864001 2022-12-30,02:54:10.000,364,11076103,11845,0,1672368849,13142.594983409996,71.74103987999843,53599.578756480005 2022-12-30,02:54:14.000,364,11076130,11845,0,1672368853,13142.904853669992,71.7269416199997,53599.627666320004 2022-12-30,02:54:18.000,364,11076106,12005,0,1672368857,13143.410076919994,71.70579423000163,53599.78837008001 2022-12-30,02:54:22.000,364,11076131,11845,0,1672368861,13143.814255519996,71.839727700004,53599.95606096001 2022-12-30,02:54:26.000,364,11076148,11805,0,1672368865,13144.103916849992,72.1216929000002,53600.130738960004 2022-12-30,02:54:30.000,364,11076088,11965,0,1672368869,13144.292533530002,72.34021593000216,53600.263494239996 2022-12-30,02:54:34.000,364,11076096,11685,0,1672368873,13144.413787109988,72.48824766000325,53600.43817224001 2022-12-30,02:54:38.000,364,11076080,11965,0,1672368877,13144.454204969988,72.50939505000133,53600.57092752 2022-12-30,02:54:42.000,364,11076104,12085,0,1672368881,13144.521568069998,72.44595287999982,53600.64778584001 2022-12-30,02:54:46.000,364,11076138,12005,0,1672368885,13144.407050799993,72.30497027999809,53600.71066992 2022-12-30,02:54:50.000,364,11076105,11845,0,1672368889,13144.016344819996,72.12874202999956,53600.801502480004 2022-12-30,02:54:54.000,364,11076145,11965,0,1672368893,13143.335977509989,71.99480856000446,53600.920283520005 2022-12-30,02:54:58.000,364,11076079,11965,0,1672368897,13142.534356619995,72.10054551000212,53600.82945096 2022-12-30,02:55:02.000,364,11076116,11765,0,1672368901,13141.618218459997,72.26972463000129,53600.969193360004 2022-12-30,02:55:06.000,364,11076124,11805,0,1672368905,13140.601035649997,72.31201941000472,53600.92727064 2022-12-30,02:55:10.000,364,11076142,12005,0,1672368909,13139.79941475999,72.28382289000001,53600.78752824 2022-12-30,02:55:14.000,364,11076123,11885,0,1672368913,13139.018002799996,72.24152811000386,53600.72464416001 2022-12-30,02:55:18.000,364,11076099,11885,0,1672368917,13138.283745009998,72.10054551000212,53600.584901760005 2022-12-30,02:55:22.000,364,11076115,11925,0,1672368921,13137.66400448999,72.00185769000382,53600.41022376001 2022-12-30,02:55:26.000,364,11076132,11805,0,1672368925,13137.071209209993,72.0864472500034,53600.2145844 2022-12-30,02:55:30.000,364,11076119,11845,0,1672368929,13136.579458579996,72.15693855000427,53600.08881624 2022-12-30,02:55:34.000,364,11076125,11885,0,1672368933,13136.094444259994,72.24857724000321,53599.89317688 2022-12-30,02:55:38.000,364,11076137,11965,0,1672368937,13135.811519239993,72.26267550000193,53599.82330568 2022-12-30,02:55:42.000,364,11076140,11965,0,1672368941,13135.562275769997,72.24857724000321,53599.746447360005 2022-12-30,02:55:46.000,364,11076120,11845,0,1672368945,13135.420813259996,72.17103681000299,53599.56478224 2022-12-30,02:55:50.000,364,11076168,12085,0,1672368949,13135.602693629997,72.0230050800019,53599.45298832001 2022-12-30,02:55:54.000,364,11076128,11805,0,1672368953,13135.656584110002,71.86087509000208,53599.35516864001 2022-12-30,02:55:58.000,364,11076101,11725,0,1672368957,13135.784573999998,71.69874510000227,53599.243374720005 2022-12-30,02:56:02.000,364,11076157,11805,0,1672368961,13135.952981749993,71.58595901999797,53599.13856792001 2022-12-30,02:56:06.000,364,11076122,11765,0,1672368965,13136.31000618,71.38858338000136,53599.01978688001 2022-12-30,02:56:10.000,364,11076108,12005,0,1672368969,13136.923010389997,71.14891296000133,53599.08267096 2022-12-30,02:56:14.000,364,11076073,11725,0,1672368973,13137.515805669995,70.89514428000257,53599.0617096 2022-12-30,02:56:18.000,364,11076124,11765,0,1672368977,13138.229854529993,70.55678604000423,53599.03376112 2022-12-30,02:56:22.000,364,11076105,11765,0,1672368981,13138.876540289995,70.2677717100014,53599.089658079996 2022-12-30,02:56:26.000,364,11076124,11845,0,1672368985,13139.220092099997,70.09154346000287,53599.11061944 2022-12-30,02:56:30.000,364,11076143,11845,0,1672368989,13139.556907599988,69.99285564000456,53599.11061944 2022-12-30,02:56:34.000,364,11076106,11805,0,1672368993,13139.893723099995,69.92941347000306,53599.22241336 2022-12-30,02:56:38.000,364,11076135,11925,0,1672368997,13140.14296656999,69.9223643400037,53599.22241336 2022-12-30,02:56:42.000,364,11076093,11965,0,1672369001,13140.2305386,69.80252913000004,53599.26433608001 2022-12-30,02:56:46.000,364,11076107,11725,0,1672369005,13140.196857049996,69.65449739999895,53599.313245920006 2022-12-30,02:56:50.000,364,11076101,11845,0,1672369009,13140.12275763999,69.47122002000106,53599.32722016 2022-12-30,02:56:54.000,364,11076107,11805,0,1672369013,13140.08233977999,69.45712176000234,53599.459975440004 2022-12-30,02:56:58.000,364,11076084,11805,0,1672369017,13139.86677786,69.5276130600032,53599.529846640005 2022-12-30,02:57:02.000,364,11076115,11925,0,1672369021,13139.631007009993,69.60515349000343,53599.67657616 2022-12-30,02:57:06.000,364,11076094,11845,0,1672369025,13139.166201619992,69.63335001000087,53599.795357200004 2022-12-30,02:57:10.000,364,11076124,12005,0,1672369029,13138.60708789,69.68269392000366,53599.78837008001 2022-12-30,02:57:14.000,364,11076056,11845,0,1672369033,13138.223118219998,69.74613608999789,53599.99099656 2022-12-30,02:57:18.000,364,11076163,12005,0,1672369037,13137.926720579992,69.79548000000068,53600.01195792 2022-12-30,02:57:22.000,364,11076101,12045,0,1672369041,13137.71115866,69.86597130000155,53600.11676472 2022-12-30,02:57:26.000,364,11076140,11645,0,1672369045,13137.32045267999,69.97170824999921,53600.20759728 2022-12-30,02:57:30.000,364,11076114,11965,0,1672369049,13136.963428249997,69.99285564000456,53600.3543268 2022-12-30,02:57:34.000,364,11076054,12005,0,1672369053,13136.815229430002,70.0562978099988,53600.50804344001 2022-12-30,02:57:38.000,364,11076150,11765,0,1672369057,13136.626612749991,70.19023128000117,53600.67573432001 2022-12-30,02:57:42.000,364,11076127,12165,0,1672369061,13136.26958832,70.40170518000377,53600.84342520001 2022-12-30,02:57:46.000,364,11076088,11805,0,1672369065,13135.979926989989,70.58498256000166,53600.99714184 2022-12-30,02:57:50.000,364,11076136,11565,0,1672369069,13135.670056729992,70.76825993999955,53601.11592288 2022-12-30,02:57:54.000,364,11076076,11805,0,1672369073,13135.481440049996,70.83875124000042,53601.26963952 2022-12-30,02:57:58.000,364,11076154,11805,0,1672369077,13135.360186469996,70.9233408,53601.38143344 2022-12-30,02:58:02.000,364,11076156,11845,0,1672369081,13135.13115193,70.81760385000234,53601.39540768001 2022-12-30,02:58:06.000,364,11076165,11925,0,1672369085,13134.828017979999,70.69776863999869,53601.4023948 2022-12-30,02:58:10.000,364,11076138,11965,0,1672369089,13134.511411409992,70.55678604000423,53601.5072016 2022-12-30,02:58:14.000,364,11076115,11765,0,1672369093,13134.181332219996,70.54268777999823,53601.472266000004 2022-12-30,02:58:18.000,364,11076140,11565,0,1672369097,13134.019660779995,70.42285257000185,53601.51418872001 2022-12-30,02:58:22.000,364,11076100,11925,0,1672369101,13133.89167089,70.26072258000204,53601.61200840001 2022-12-30,02:58:26.000,364,11076131,11845,0,1672369105,13133.959033989995,69.91531521000434,53601.55611144 2022-12-30,02:58:30.000,364,11076108,11805,0,1672369109,13134.06681494999,69.5276130600032,53601.542137200006 2022-12-30,02:58:34.000,364,11076117,11925,0,1672369113,13134.13417805,69.13991091000207,53601.54912432 2022-12-30,02:58:38.000,364,11076131,11645,0,1672369117,13134.04660601999,68.69581571999879,53601.59803416 2022-12-30,02:58:42.000,364,11076111,11765,0,1672369121,13133.88493457999,68.48434182000346,53601.62598264 2022-12-30,02:58:46.000,364,11076076,11725,0,1672369125,13133.615482179994,68.48434182000346,53601.60502128 2022-12-30,02:58:50.000,364,11076126,11845,0,1672369129,13133.521173839988,68.47024356000475,53601.807647760004 2022-12-30,02:58:54.000,364,11076082,11805,0,1672369133,13133.143940479997,68.63942268000392,53601.87053184001 2022-12-30,02:58:58.000,364,11076124,11965,0,1672369137,13132.91490594,68.79450354000437,53602.00328712 2022-12-30,02:59:02.000,364,11076157,11845,0,1672369141,13132.88796069999,68.80155267000373,53602.163990880006 2022-12-30,02:59:06.000,364,11076120,11845,0,1672369145,13132.89469701,68.80860180000309,53602.380591600006 2022-12-30,02:59:10.000,364,11076089,11965,0,1672369149,13132.76670711999,68.76630701999966,53602.49238552001 2022-12-30,02:59:14.000,364,11076078,11685,0,1672369153,13132.759970809995,68.78040527999838,53602.66007640001 2022-12-30,02:59:18.000,364,11076123,12005,0,1672369157,13132.72628925999,68.78745440999774,53602.78584456001 2022-12-30,02:59:22.000,364,11076124,11765,0,1672369161,13132.578090439994,68.95663353000418,53602.91859984 2022-12-30,02:59:26.000,364,11076110,12045,0,1672369165,13132.52419995999,69.104665259998,53603.051355120006 2022-12-30,02:59:30.000,364,11076103,12005,0,1672369169,13132.57135413,69.18220568999823,53603.2539816 2022-12-30,02:59:34.000,364,11076115,11725,0,1672369173,13132.59156306,69.33728654999868,53603.42865960001 2022-12-30,02:59:38.000,364,11076149,11805,0,1672369177,13132.61177199,69.47826915000041,53603.51250504 2022-12-30,02:59:42.000,364,11076159,12085,0,1672369181,13132.66566246999,69.64039914000023,53603.79198984001 2022-12-30,02:59:46.000,364,11076104,11685,0,1672369185,13132.800388669995,69.82367651999812,53603.96666784 2022-12-30,02:59:50.000,364,11076111,11845,0,1672369189,13132.968796419991,69.96465911999985,53604.07846176001 2022-12-30,02:59:54.000,364,11076118,11805,0,1672369193,13133.116995240001,69.97170824999921,53604.26012688 2022-12-30,02:59:58.000,364,11076102,11965,0,1672369197,13133.325820849997,70.04219955000008,53604.35095944 2022-12-30,03:00:02.000,364,11076165,11925,0,1672369201,13133.292139299992,70.2325260600046,53604.35794656 2022-12-30,03:00:06.000,364,11076103,11845,0,1672369205,13133.453810739993,70.35236127000098,53604.52563744 2022-12-30,03:00:10.000,364,11076155,11765,0,1672369209,13133.736735759994,70.47219648000464,53604.60249576001 2022-12-30,03:00:14.000,364,11076123,11885,0,1672369213,13134.00618815999,70.57088430000294,53604.7562124 2022-12-30,03:00:18.000,364,11076134,11725,0,1672369217,13134.275640560001,70.42285257000185,53604.777173760005 2022-12-30,03:00:22.000,364,11076122,11885,0,1672369221,13134.625928679998,70.23957519000396,53604.88896768001 2022-12-30,03:00:26.000,364,11076130,11925,0,1672369225,13134.868435839999,70.17613302000245,53605.08460704001 2022-12-30,03:00:30.000,364,11076080,11925,0,1672369229,13134.94253524999,70.0562978099988,53605.13351688001 2022-12-30,03:00:34.000,364,11076181,12085,0,1672369233,13135.04357989999,69.95056086000113,53605.28723352 2022-12-30,03:00:38.000,364,11076129,11965,0,1672369237,13135.198515029995,69.9082660799977,53605.40601456 2022-12-30,03:00:42.000,364,11076112,11885,0,1672369241,13135.18504240999,70.021052160002,53605.48287288 2022-12-30,03:00:46.000,364,11076143,11845,0,1672369245,13135.218723959995,70.13383823999902,53605.65056376 2022-12-30,03:00:50.000,364,11076145,11845,0,1672369249,13135.178306099995,70.04924867999944,53605.81126752 2022-12-30,03:00:54.000,364,11076125,12165,0,1672369253,13135.30629598999,69.84482391000347,53605.99293264001 2022-12-30,03:00:58.000,364,11076156,12005,0,1672369257,13135.33324123,69.90121694999834,53606.167610640005 2022-12-30,03:01:02.000,364,11076119,12125,0,1672369261,13135.33324123,70.24662432000332,53606.384211360004 2022-12-30,03:01:06.000,364,11076135,12005,0,1672369265,13135.198515029995,70.66252299000189,53606.55888936 2022-12-30,03:01:10.000,364,11076143,11845,0,1672369269,13135.10420668999,70.8246529800017,53606.78247720001 2022-12-30,03:01:14.000,364,11076121,11965,0,1672369273,13135.117679309995,70.76825993999955,53606.90125824001 2022-12-30,03:01:18.000,364,11076175,11645,0,1672369277,13135.13115193,70.63432647000445,53607.06894912001 2022-12-30,03:01:22.000,364,11076150,12005,0,1672369281,13134.908853699999,70.52154039000015,53607.15978168 2022-12-30,03:01:26.000,364,11076099,11925,0,1672369285,13134.713500709993,70.34531214000162,53607.21567864001 2022-12-30,03:01:30.000,364,11076122,12085,0,1672369289,13134.504675099997,70.17613302000245,53607.26458848001 2022-12-30,03:01:34.000,364,11076142,11885,0,1672369293,13134.349739969992,70.02810129000136,53607.35542104001 2022-12-30,03:01:38.000,364,11076104,11925,0,1672369297,13134.322794729997,69.90121694999834,53607.38336952001 2022-12-30,03:01:42.000,364,11076175,11805,0,1672369301,13134.329531039992,69.85187304000283,53607.5161248 2022-12-30,03:01:46.000,364,11076130,11965,0,1672369305,13134.289113179992,69.8730204300009,53607.61394448 2022-12-30,03:01:50.000,364,11076143,11765,0,1672369309,13134.295849490001,69.79548000000068,53607.64189296 2022-12-30,03:01:54.000,364,11076151,11805,0,1672369313,13134.221750079996,69.74613608999789,53607.77464824 2022-12-30,03:01:58.000,364,11076167,11805,0,1672369317,13134.100496499996,69.68269392000366,53607.9004164 2022-12-30,03:02:02.000,364,11076117,11725,0,1672369321,13134.161123289996,69.56990783999936,53607.98426184001 2022-12-30,03:02:06.000,364,11076158,11685,0,1672369325,13134.161123289996,69.47826915000041,53608.01919744 2022-12-30,03:02:10.000,364,11076129,11885,0,1672369329,13134.302585799996,69.37958133000211,53608.130991360005 2022-12-30,03:02:14.000,364,11076201,11845,0,1672369333,13134.201541149996,69.33728654999868,53608.284708 2022-12-30,03:02:18.000,364,11076131,11925,0,1672369337,13134.255431630001,69.38663046000147,53608.45938600001 2022-12-30,03:02:22.000,364,11076122,11965,0,1672369341,13134.383421519997,69.45007263000298,53608.68996096 2022-12-30,03:02:26.000,364,11076083,12005,0,1672369345,13134.437312000002,69.50646566999785,53608.8786132 2022-12-30,03:02:30.000,364,11076145,11885,0,1672369349,13134.551829269993,69.45712176000234,53609.06027832001 2022-12-30,03:02:34.000,364,11076131,11565,0,1672369353,13134.565301889997,69.28794264000317,53609.255917680006 2022-12-30,03:02:38.000,364,11076117,11765,0,1672369357,13134.511411409992,69.104665259998,53609.39566008001 2022-12-30,03:02:42.000,364,11076123,11765,0,1672369361,13134.376685210002,68.9707317900029,53609.52841536 2022-12-30,03:02:46.000,364,11076141,11925,0,1672369365,13134.147650669991,68.9072896200014,53609.738028960004 2022-12-30,03:02:50.000,364,11076110,11805,0,1672369369,13134.00618815999,69.01302656999906,53609.93366832 2022-12-30,03:02:54.000,364,11076153,12165,0,1672369373,13133.938825059995,69.21040221000294,53610.143281920005 2022-12-30,03:02:58.000,364,11076126,11925,0,1672369377,13133.85125303,69.49941653999849,53610.30398568001 2022-12-30,03:03:02.000,364,11076099,12165,0,1672369381,13133.959033989995,69.76023435000388,53610.6603288 2022-12-30,03:03:06.000,364,11076137,11725,0,1672369385,13134.228486389991,69.94351173000177,53610.96077496 2022-12-30,03:03:10.000,364,11076120,11725,0,1672369389,13134.619192370003,70.04924867999944,53611.3241052 2022-12-30,03:03:14.000,364,11076087,11725,0,1672369393,13135.03010728,70.03515042000072,53611.69442256001 2022-12-30,03:03:18.000,364,11076104,11925,0,1672369397,13135.400604329996,70.07039607000479,53612.036791440005 2022-12-30,03:03:22.000,364,11076107,12005,0,1672369401,13135.690265659992,70.11269085000094,53612.302302000004 2022-12-30,03:03:26.000,364,11076127,12005,0,1672369405,13135.959718059989,70.13383823999902,53612.6865936 2022-12-30,03:03:30.000,364,11076087,11725,0,1672369409,13136.195488909994,70.21842779999861,53613.15473064001 2022-12-30,03:03:34.000,364,11076137,11685,0,1672369413,13136.114653189994,70.34531214000162,53613.476138160004 2022-12-30,03:03:38.000,364,11076136,11685,0,1672369417,13135.899091269988,70.38760691999778,53613.811519920004 2022-12-30,03:03:42.000,364,11076098,11765,0,1672369421,13135.838464480003,70.3312138800029,53614.167863040006 2022-12-30,03:03:46.000,364,11076148,11885,0,1672369425,13135.872146029993,70.15498563000438,53614.398438 2022-12-30,03:03:50.000,364,11076170,11885,0,1672369429,13136.114653189994,69.82367651999812,53614.61503872001 2022-12-30,03:03:54.000,364,11076108,11765,0,1672369433,13136.3908419,69.6756447900043,53614.88054928001 2022-12-30,03:03:58.000,364,11076153,11845,0,1672369437,13136.49188655,69.78843087000132,53615.0622144 2022-12-30,03:04:02.000,364,11076101,11765,0,1672369441,13136.44473237999,69.89416781999898,53615.34868632 2022-12-30,03:04:06.000,364,11076148,12005,0,1672369445,13136.31000618,70.02810129000136,53615.509390080006 2022-12-30,03:04:10.000,364,11076131,11965,0,1672369449,13136.28979725,70.02810129000136,53615.75393928 2022-12-30,03:04:14.000,364,11076146,12085,0,1672369453,13136.000135919989,69.95760999000049,53615.92861728 2022-12-30,03:04:18.000,364,11076133,11885,0,1672369457,13135.717210900002,69.84482391000347,53616.05438544001 2022-12-30,03:04:22.000,364,11076106,11765,0,1672369461,13135.21198765,69.85187304000283,53616.10329528001 2022-12-30,03:04:26.000,364,11076128,11925,0,1672369465,13134.787600119998,70.03515042000072,53616.229063440005 2022-12-30,03:04:30.000,364,11076116,11765,0,1672369469,13134.410366759992,70.11269085000094,53616.15220512001 2022-12-30,03:04:34.000,364,11076139,11965,0,1672369473,13134.17459591,69.97170824999921,53616.16617936 2022-12-30,03:04:38.000,364,11076178,11765,0,1672369477,13134.05334233,69.91531521000434,53616.180153600006 2022-12-30,03:04:42.000,364,11076110,11925,0,1672369481,13133.8310441,69.96465911999985,53616.11726952 2022-12-30,03:04:46.000,364,11076140,11645,0,1672369485,13133.460547049988,70.35236127000098,53616.16617936 2022-12-30,03:04:50.000,364,11076164,11685,0,1672369489,13132.93511487,70.6131790799991,53616.08932104 2022-12-30,03:04:54.000,364,11076166,11645,0,1672369493,13132.578090439994,70.7894073300049,53616.17316648001 2022-12-30,03:04:58.000,364,11076133,11725,0,1672369497,13132.241274939988,70.88809515000321,53616.09630816 2022-12-30,03:05:02.000,364,11076120,11965,0,1672369501,13132.059394570002,70.96563558000344,53616.08932104 2022-12-30,03:05:06.000,364,11076156,12005,0,1672369505,13131.75626062,70.98678297000151,53616.12425664001 2022-12-30,03:05:10.000,364,11076139,11925,0,1672369509,13131.56764393999,71.05727427000238,53616.0753468 2022-12-30,03:05:14.000,364,11076135,11725,0,1672369513,13131.73605169,71.25464990999899,53616.08932104 2022-12-30,03:05:18.000,364,11076101,11805,0,1672369517,13131.843832649996,71.50841858999775,53616.110282400005 2022-12-30,03:05:22.000,364,11076170,11725,0,1672369521,13131.59458918,71.71284336000099,53616.02643696 2022-12-30,03:05:26.000,364,11076138,12125,0,1672369525,13131.36555463999,71.7269416199997,53616.159192240004 2022-12-30,03:05:30.000,364,11076162,11685,0,1672369529,13131.129783789998,71.6634994499982,53616.24303768 2022-12-30,03:05:34.000,364,11076109,11925,0,1672369533,13131.028739139998,71.70579423000163,53616.25002480001 2022-12-30,03:05:38.000,364,11076176,12005,0,1672369537,13130.873804009992,71.93136639000295,53616.23605056 2022-12-30,03:05:42.000,364,11076104,11725,0,1672369541,13130.907485559997,72.19218420000107,53616.30592176 2022-12-30,03:05:46.000,364,11076115,12005,0,1672369545,13130.799704600002,72.37546157999896,53616.38278008 2022-12-30,03:05:50.000,364,11076110,11765,0,1672369549,13130.604351609996,72.63627939000435,53616.57841944 2022-12-30,03:05:54.000,364,11076079,12045,0,1672369553,13130.078919429994,72.86890067999775,53616.71816184 2022-12-30,03:05:58.000,364,11076136,12005,0,1672369557,13129.459178910001,73.10152196999843,53616.75309744001 2022-12-30,03:06:02.000,364,11076142,11885,0,1672369561,13129.182990199995,73.41168368999934,53616.84393000001 2022-12-30,03:06:06.000,364,11076159,12125,0,1672369565,13129.01458245,73.62315759000194,53616.87187848001 2022-12-30,03:06:10.000,364,11076124,11925,0,1672369569,13129.15604496,73.67955063000409,53616.899826960005 2022-12-30,03:06:14.000,364,11076146,11885,0,1672369573,13129.310980089991,73.74299279999832,53616.997646640004 2022-12-30,03:06:18.000,364,11076154,11885,0,1672369577,13129.418761050001,73.99676148000435,53617.15136328 2022-12-30,03:06:22.000,364,11076140,11965,0,1672369581,13129.438969980001,74.36331624000013,53617.2631572 2022-12-30,03:06:26.000,364,11076137,11965,0,1672369585,13129.627586659997,74.7933131700047,53617.40988672 2022-12-30,03:06:30.000,364,11076113,11805,0,1672369589,13129.816203339993,75.0893766299996,53617.53565488 2022-12-30,03:06:34.000,364,11076157,11685,0,1672369593,13129.890302749998,75.16691705999983,53617.60552608 2022-12-30,03:06:38.000,364,11076121,12045,0,1672369597,13129.843148579988,75.17396618999919,53617.6474488 2022-12-30,03:06:42.000,364,11076154,11845,0,1672369601,13129.23688068,75.20921184000326,53617.38892536 2022-12-30,03:06:46.000,364,11076127,11965,0,1672369605,13128.9135378,75.04708185000345,53617.56360336001 2022-12-30,03:06:50.000,364,11076126,11925,0,1672369609,13128.388105619997,74.84265708000021,53617.34700264001 2022-12-30,03:06:54.000,364,11076134,11685,0,1672369613,13127.99066332999,74.65937970000232,53617.193286 2022-12-30,03:06:58.000,364,11076123,11765,0,1672369617,13127.70773830999,74.77216577999934,53616.92078832001 2022-12-30,03:07:02.000,364,11076114,11925,0,1672369621,13127.242932920002,75.04003272000409,53616.71816184 2022-12-30,03:07:06.000,364,11076163,12045,0,1672369625,13126.67708288,75.26560487999814,53616.40374144 2022-12-30,03:07:10.000,364,11076131,11645,0,1672369629,13126.084287600002,75.44183313000394,53616.061372560005 2022-12-30,03:07:14.000,364,11076123,12005,0,1672369633,13125.59927328,75.4841279100001,53615.63515824 2022-12-30,03:07:18.000,364,11076116,11885,0,1672369637,13125.22877622999,75.44183313000394,53615.27881512 2022-12-30,03:07:22.000,364,11076112,11965,0,1672369641,13124.784179770002,75.3854400900018,53614.78272960001 2022-12-30,03:07:26.000,364,11076132,11845,0,1672369645,13124.588826779996,75.44183313000394,53614.57311600001 2022-12-30,03:07:30.000,364,11076098,12005,0,1672369649,13124.25201127999,75.68855268000334,53614.22376 2022-12-30,03:07:34.000,364,11076124,11965,0,1672369653,13123.908459469989,76.04805830999976,53614.06305624 2022-12-30,03:07:38.000,364,11076131,12005,0,1672369657,13123.396499909992,76.13264786999935,53613.67876464 2022-12-30,03:07:42.000,364,11076159,11605,0,1672369661,13123.335873119991,75.66740528999799,53613.36434424 2022-12-30,03:07:46.000,364,11076149,11805,0,1672369665,13123.753524339998,75.0259344599981,53613.02197536 2022-12-30,03:07:50.000,364,11076113,11485,0,1672369669,13124.541672610001,74.57479014000273,53612.85428448 2022-12-30,03:07:54.000,364,11076139,11685,0,1672369673,13125.43760184,74.39151276000484,53612.83332312 2022-12-30,03:07:58.000,364,11076109,11765,0,1672369677,13126.171859629998,74.32807059000334,53612.95210416 2022-12-30,03:08:02.000,364,11076144,11645,0,1672369681,13126.602983469995,74.08135104000394,53613.14774352 2022-12-30,03:08:06.000,364,11076142,12005,0,1672369685,13126.65013763999,73.68659976000345,53613.51806088001 2022-12-30,03:08:10.000,364,11076152,11925,0,1672369689,13126.542356679995,73.34119238999847,53613.91632672 2022-12-30,03:08:14.000,364,11076151,11725,0,1672369693,13126.52888405999,73.12266936000378,53614.2936312 2022-12-30,03:08:18.000,364,11076126,11805,0,1672369697,13126.441312029994,73.27070109000488,53614.922472 2022-12-30,03:08:22.000,364,11076145,11925,0,1672369701,13126.333531069999,74.00381061000371,53615.67009384001 2022-12-30,03:08:26.000,364,11076201,11885,0,1672369705,13126.016924499992,75.24445749000006,53616.41072856 2022-12-30,03:08:30.000,364,11076132,11765,0,1672369709,13125.585800659996,76.77411869999924,53617.24219584 2022-12-30,03:08:34.000,364,11076114,11885,0,1672369713,13125.080577409994,78.0429621000003,53617.98981768 2022-12-30,03:08:38.000,364,11076110,11805,0,1672369717,13124.750498219997,79.04393856000388,53618.78634936001 2022-12-30,03:08:42.000,364,11076170,11925,0,1672369721,13124.534936299991,79.63606548000098,53619.45012576 2022-12-30,03:08:46.000,364,11076148,11845,0,1672369725,13124.48104582,79.91803068000445,53620.00909536001 2022-12-30,03:08:50.000,364,11076167,11965,0,1672369729,13124.797652389992,80.00262024000403,53620.66588464 2022-12-30,03:08:54.000,364,11076176,11885,0,1672369733,13125.100786339994,80.08720980000362,53621.189918640004 2022-12-30,03:08:58.000,364,11076171,11925,0,1672369737,13125.31634826,80.34802761000174,53621.79779808 2022-12-30,03:09:02.000,364,11076114,11805,0,1672369741,13125.43760184,80.70753323999816,53622.37772904001 2022-12-30,03:09:06.000,364,11076119,11965,0,1672369745,13125.363502429995,80.98244931000227,53622.866827440004 2022-12-30,03:09:10.000,364,11076111,11925,0,1672369749,13125.087313719989,81.01769495999906,53623.33496448 2022-12-30,03:09:14.000,364,11076137,11925,0,1672369753,13124.689871429997,80.86261409999861,53623.71226896 2022-12-30,03:09:18.000,364,11076149,11885,0,1672369757,13124.35979224,80.61589454999921,53623.96380528001 2022-12-30,03:09:22.000,364,11076114,11885,0,1672369761,13123.948877329989,80.53835411999898,53624.20136736001 2022-12-30,03:09:26.000,364,11076154,11685,0,1672369765,13123.504280870002,80.6017962900005,53624.33412264 2022-12-30,03:09:30.000,364,11076171,11845,0,1672369769,13123.16072906,80.67933672000072,53624.50181352 2022-12-30,03:09:34.000,364,11076114,12165,0,1672369773,13123.19441060999,80.65114020000328,53624.57168472 2022-12-30,03:09:38.000,364,11076144,12045,0,1672369777,13123.564907660002,80.53835411999898,53624.80225968001 2022-12-30,03:09:42.000,364,11076169,11845,0,1672369781,13124.002767809994,80.31278195999766,53625.03283464 2022-12-30,03:09:46.000,364,11076130,11645,0,1672369785,13124.447364269996,80.12245545000042,53625.235461120006 2022-12-30,03:09:50.000,364,11076150,11685,0,1672369789,13124.925642280003,80.1717993600032,53625.48001032 2022-12-30,03:09:54.000,364,11076142,12085,0,1672369793,13125.343293499995,80.36212587000045,53625.80840496001 2022-12-30,03:09:58.000,364,11076124,12005,0,1672369797,13125.61274589999,80.6017962900005,53626.171735200005 2022-12-30,03:10:02.000,364,11076147,11885,0,1672369801,13125.835044129992,80.99654757000098,53626.5210912 2022-12-30,03:10:06.000,364,11076184,11925,0,1672369805,13125.949561399997,81.2573653799991,53627.00320248001 2022-12-30,03:10:10.000,364,11076117,11925,0,1672369809,13126.117969149993,81.63096927000151,53627.37351984 2022-12-30,03:10:14.000,364,11076152,11965,0,1672369813,13126.266167969989,81.99752403000457,53627.77178568001 2022-12-30,03:10:18.000,364,11076128,11805,0,1672369817,13126.192068559998,82.33588227000291,53628.23992272 2022-12-30,03:10:22.000,364,11076129,11805,0,1672369821,13125.949561399997,82.66014225000254,53628.805879440006 2022-12-30,03:10:26.000,364,11076134,11725,0,1672369825,13125.39044766999,82.97030397000344,53629.19715816 2022-12-30,03:10:30.000,364,11076136,11725,0,1672369829,13124.629244639997,83.23112178000156,53629.41375888 2022-12-30,03:10:34.000,364,11076130,11725,0,1672369833,13123.726579099988,83.38620264000201,53629.5604884 2022-12-30,03:10:38.000,364,11076115,11765,0,1672369837,13123.046211789995,83.6681678399982,53629.60939824 2022-12-30,03:10:42.000,364,11076093,11885,0,1672369841,13122.332162929997,84.09816477000277,53629.525552800005 2022-12-30,03:10:46.000,364,11076163,12165,0,1672369845,13121.766312889995,84.69029168999987,53629.44869448001 2022-12-30,03:10:50.000,364,11076184,12045,0,1672369849,13121.389079529989,85.40930294999998,53629.455681600004 2022-12-30,03:10:54.000,364,11076128,11685,0,1672369853,13121.119627129992,86.1283142100001,53629.3159392 2022-12-30,03:10:58.000,364,11076172,11925,0,1672369857,13121.112890819997,86.59355679000146,53629.287990720004 2022-12-30,03:11:02.000,364,11076146,11925,0,1672369861,13121.247617020003,86.76978503999999,53629.18318392001 2022-12-30,03:11:06.000,364,11076148,12005,0,1672369865,13121.341925359993,86.88962025000365,53629.1063256 2022-12-30,03:11:10.000,364,11076130,11965,0,1672369869,13121.261089639993,87.06584850000218,53628.94562184001 2022-12-30,03:11:14.000,364,11076144,12005,0,1672369873,13121.133099749997,87.43240325999795,53628.87575064001 2022-12-30,03:11:18.000,364,11076140,11845,0,1672369877,13120.890592589996,87.79895802000101,53628.79889232001 2022-12-30,03:11:22.000,364,11076182,12085,0,1672369881,13120.71544852999,88.1584636500047,53628.66613704 2022-12-30,03:11:26.000,364,11076114,12085,0,1672369885,13120.82322949,88.26420060000237,53628.49145904001 2022-12-30,03:11:30.000,364,11076149,11645,0,1672369889,13121.200462849993,88.04567757000041,53628.44254920001 2022-12-30,03:11:34.000,364,11076139,12005,0,1672369893,13121.537278349999,87.71436846000142,53628.37267800001 2022-12-30,03:11:38.000,364,11076148,11605,0,1672369897,13121.71242240999,87.46764891000203,53628.31678104 2022-12-30,03:11:42.000,364,11076135,11925,0,1672369901,13121.645059309994,87.38305935000244,53628.302806800006 2022-12-30,03:11:46.000,364,11076116,11965,0,1672369905,13121.483387869994,87.44650152000395,53628.302806800006 2022-12-30,03:11:50.000,364,11076116,11765,0,1672369909,13121.61137775999,87.60863151000376,53628.302806800006 2022-12-30,03:11:54.000,364,11076119,11965,0,1672369913,13121.73936765,87.75666324000485,53628.302806800006 2022-12-30,03:11:58.000,364,11076105,11885,0,1672369917,13122.049237909996,87.8835475800006,53628.39363936001 2022-12-30,03:12:02.000,364,11076124,11805,0,1672369921,13122.305217690002,88.03862844000105,53628.50543328 2022-12-30,03:12:06.000,364,11076139,11725,0,1672369925,13122.406262340002,88.28534799000045,53628.687098400005 2022-12-30,03:12:10.000,364,11076166,11765,0,1672369929,13122.392789719997,88.62370622999879,53628.903699120005 2022-12-30,03:12:14.000,364,11076117,12005,0,1672369933,13122.177227799992,88.99026099000184,53629.23209376001 2022-12-30,03:12:18.000,364,11076092,12005,0,1672369937,13121.806730749995,89.27927532000467,53629.525552800005 2022-12-30,03:12:22.000,364,11076126,11765,0,1672369941,13121.220671779993,89.5894370399983,53629.71420504001 2022-12-30,03:12:26.000,364,11076138,12045,0,1672369945,13120.607667569995,89.82205832999898,53629.76311488001 2022-12-30,03:12:30.000,364,11076094,11565,0,1672369949,13120.014872289998,90.02648310000222,53629.82599896 2022-12-30,03:12:34.000,364,11076101,11645,0,1672369953,13119.469231179995,90.02648310000222,53629.81901184 2022-12-30,03:12:38.000,364,11076123,11725,0,1672369957,13119.098734129999,90.11107266000181,53629.78407624001 2022-12-30,03:12:42.000,364,11076155,11765,0,1672369961,13118.802336489993,90.20976048000011,53629.644333840006 2022-12-30,03:12:46.000,364,11076147,12085,0,1672369965,13118.613719809997,90.23090786999819,53629.60241112 2022-12-30,03:12:50.000,364,11076168,11845,0,1672369969,13118.519411469992,90.30139916999906,53629.58843688001 2022-12-30,03:12:54.000,364,11076118,11765,0,1672369973,13118.31732216999,90.18861309000204,53629.476642960006 2022-12-30,03:12:58.000,364,11076184,11965,0,1672369977,13118.068078699995,90.11812179000117,53629.42074600001 2022-12-30,03:13:02.000,364,11076108,11685,0,1672369981,13117.879462019999,90.01943397000286,53629.39279752 2022-12-30,03:13:06.000,364,11076091,12045,0,1672369985,13117.630218550003,89.90664788999857,53629.23209376001 2022-12-30,03:13:10.000,364,11076151,11845,0,1672369989,13117.461810799992,89.80796007000026,53629.12728696 2022-12-30,03:13:14.000,364,11076166,11885,0,1672369993,13117.273194119996,89.61058443000366,53628.99453168001 2022-12-30,03:13:18.000,364,11076158,11725,0,1672369997,13117.071104819996,89.40615966000041,53628.75696960001 2022-12-30,03:13:22.000,364,11076128,11925,0,1672370001,13116.82186135,89.33566835999954,53628.49145904001 2022-12-30,03:13:26.000,364,11076115,11765,0,1672370005,13116.707344079994,89.32861923000019,53628.400626480005 2022-12-30,03:13:30.000,364,11076144,11645,0,1672370009,13116.700607769999,89.39911053000105,53628.1630644 2022-12-30,03:13:34.000,364,11076170,11845,0,1672370013,13116.848806589995,89.34976661999826,53628.10018032 2022-12-30,03:13:38.000,364,11076169,11965,0,1672370017,13117.226039950001,89.18763662999845,53628.05127048 2022-12-30,03:13:42.000,364,11076170,11725,0,1672370021,13117.879462019999,88.95501533999777,53628.0931932 2022-12-30,03:13:46.000,364,11076130,11805,0,1672370025,13118.431839439996,88.68009927000094,53628.21896136 2022-12-30,03:13:50.000,364,11076152,11765,0,1672370029,13118.802336489993,88.63780449000478,53628.38665224 2022-12-30,03:13:54.000,364,11076157,11845,0,1672370033,13119.11220674999,88.80698361000395,53628.60325296 2022-12-30,03:13:58.000,364,11076120,11965,0,1672370037,13119.33450497999,89.08894881000015,53628.83382792 2022-12-30,03:14:02.000,364,11076117,11805,0,1672370041,13119.428813319995,89.30042271000275,53629.0364544 2022-12-30,03:14:06.000,364,11076154,11925,0,1672370045,13119.44228594,89.63173182000173,53629.32292632 2022-12-30,03:14:10.000,364,11076106,11805,0,1672370049,13119.246932949995,90.08287614000437,53629.574462640005 2022-12-30,03:14:14.000,364,11076102,11485,0,1672370053,13119.27387818999,90.61156088999996,53629.86792168 2022-12-30,03:14:18.000,364,11076108,11885,0,1672370057,13119.388395459995,91.14024564000283,53630.21029056 2022-12-30,03:14:22.000,364,11076120,11725,0,1672370061,13119.4827038,91.64073387000099,53630.60156928001 2022-12-30,03:14:26.000,364,11076137,12085,0,1672370065,13119.50291273,92.05663253999955,53631.00682224001 2022-12-30,03:14:30.000,364,11076125,11845,0,1672370069,13119.62416631,92.46548207999876,53631.34919112 2022-12-30,03:14:34.000,364,11076178,11645,0,1672370073,13119.853200849997,92.79679118999775,53631.69854712001 2022-12-30,03:14:38.000,364,11076095,11845,0,1672370077,13119.940772879992,93.05760900000314,53632.0059804 2022-12-30,03:14:42.000,364,11076143,11965,0,1672370081,13120.142862179993,93.42416375999892,53632.306426560004 2022-12-30,03:14:46.000,364,11076126,11805,0,1672370085,13120.47294136999,93.86120982000284,53632.641808320004 2022-12-30,03:14:50.000,364,11076164,11685,0,1672370089,13120.74239377,94.2136663199999,53633.0540484 2022-12-30,03:14:54.000,364,11076140,11765,0,1672370093,13120.984900930001,94.5731719500036,53633.37545592001 2022-12-30,03:14:58.000,364,11076139,11685,0,1672370097,13121.456442629998,94.7705475900002,53633.72481192 2022-12-30,03:15:02.000,364,11076110,11685,0,1672370101,13121.79325812999,94.81284237000364,53634.06019368 2022-12-30,03:15:06.000,364,11076176,11885,0,1672370105,13122.082919460001,94.73530194000341,53634.37461408 2022-12-30,03:15:10.000,364,11076168,11765,0,1672370109,13122.507306989988,94.78464584999892,53634.61217616 2022-12-30,03:15:14.000,364,11076146,11605,0,1672370113,13122.99905762,94.70005628999934,53634.88467384001 2022-12-30,03:15:18.000,364,11076126,11885,0,1672370117,13123.564907660002,94.71415454999806,53635.14319728 2022-12-30,03:15:22.000,364,11076153,12005,0,1672370121,13124.00950411999,94.67890890000126,53635.41569496001 2022-12-30,03:15:26.000,364,11076140,11925,0,1672370125,13124.4002101,94.66481064000254,53635.7440896 2022-12-30,03:15:30.000,364,11076131,11765,0,1672370129,13124.898697039993,94.50972978000209,53636.10741984001 2022-12-30,03:15:34.000,364,11076130,11805,0,1672370133,13125.26919408999,94.27710849000141,53636.39389176001 2022-12-30,03:15:38.000,364,11076182,11765,0,1672370137,13125.61948221,94.00924155000394,53636.7921576 2022-12-30,03:15:42.000,364,11076159,11725,0,1672370141,13125.902407230002,93.85416069000348,53637.14151360001 2022-12-30,03:15:46.000,364,11076119,11805,0,1672370145,13125.996715569992,93.71317809000175,53637.42798552001 2022-12-30,03:15:50.000,364,11076080,12005,0,1672370149,13126.037133429993,93.69203070000367,53637.80529 2022-12-30,03:15:54.000,364,11076109,11845,0,1672370153,13125.949561399997,93.66383417999896,53638.16163312 2022-12-30,03:15:58.000,364,11076124,12005,0,1672370157,13125.760944720001,93.74137460999918,53638.4690664 2022-12-30,03:16:02.000,364,11076090,11645,0,1672370161,13125.215303609999,93.87530808000156,53638.59483456 2022-12-30,03:16:06.000,364,11076184,11645,0,1672370165,13124.844806560002,94.10792937000224,53638.965151920005 2022-12-30,03:16:10.000,364,11076149,11965,0,1672370169,13124.548408919996,94.41104196000379,53639.19572688001 2022-12-30,03:16:14.000,364,11076109,11805,0,1672370173,13124.17117555999,94.69300715999998,53639.4821988 2022-12-30,03:16:18.000,364,11076139,12285,0,1672370177,13123.713106479998,95.02431626999896,53639.65687680001 2022-12-30,03:16:22.000,364,11076118,12125,0,1672370181,13123.369554669996,95.30628147000243,53639.87347752001 2022-12-30,03:16:26.000,364,11076103,11725,0,1672370185,13123.086629649995,95.60234493000462,53640.076104 2022-12-30,03:16:30.000,364,11076199,11565,0,1672370189,13122.924958209995,95.8702118700021,53640.20885928001 2022-12-30,03:16:34.000,364,11076153,12005,0,1672370193,13123.10010227,96.0323418600019,53640.404498640004 2022-12-30,03:16:38.000,364,11076156,11845,0,1672370197,13123.450390389997,96.13807880999957,53640.572189520004 2022-12-30,03:16:42.000,364,11076130,11845,0,1672370201,13123.632270759997,96.22971749999851,53640.69795768 2022-12-30,03:16:46.000,364,11076116,11605,0,1672370205,13123.645743380002,96.4623387899992,53640.89359704 2022-12-30,03:16:50.000,364,11076167,11645,0,1672370209,13123.713106479998,96.75135312000202,53641.04032656001 2022-12-30,03:16:54.000,364,11076123,11725,0,1672370213,13124.05665829,97.00512180000078,53641.34775984 2022-12-30,03:16:58.000,364,11076163,11765,0,1672370217,13124.184648179995,97.11085874999844,53641.50147648001 2022-12-30,03:17:02.000,364,11076158,11765,0,1672370221,13124.427155339996,97.23774309000146,53641.80890976001 2022-12-30,03:17:06.000,364,11076225,11965,0,1672370225,13124.521463680001,97.31528352000169,53641.97660064001 2022-12-30,03:17:10.000,364,11076182,11685,0,1672370229,13124.514727369991,97.21659570000338,53642.12333016001 2022-12-30,03:17:14.000,364,11076127,11725,0,1672370233,13124.642717260002,97.13905527000315,53642.23512408 2022-12-30,03:17:18.000,364,11076146,11885,0,1672370237,13124.582090470001,97.12495701000444,53642.2770468 2022-12-30,03:17:22.000,364,11076098,11805,0,1672370241,13124.454100579991,97.16725179000059,53642.28403392 2022-12-30,03:17:26.000,364,11076175,11765,0,1672370245,13124.528199989996,97.21659570000338,53642.40281496 2022-12-30,03:17:30.000,364,11076167,11805,0,1672370249,13124.568617849996,97.3787256900032,53642.37486648 2022-12-30,03:17:34.000,364,11076146,11765,0,1672370253,13124.723552980002,97.7241330600009,53642.584480080004 2022-12-30,03:17:38.000,364,11076162,11925,0,1672370257,13124.710080359997,98.14708085999882,53642.61242856 2022-12-30,03:17:42.000,364,11076155,11845,0,1672370261,13124.993005379998,98.37265302000014,53642.822042160005 2022-12-30,03:17:46.000,364,11076157,11765,0,1672370265,13125.26919408999,98.44314432000101,53643.00370728 2022-12-30,03:17:50.000,364,11076143,12005,0,1672370269,13125.525173869995,98.45724257999973,53643.1853724 2022-12-30,03:17:54.000,364,11076117,11805,0,1672370273,13125.666636379996,98.47134083999845,53643.24825648001 2022-12-30,03:17:58.000,364,11076139,11965,0,1672370277,13125.646427449996,98.55593039999803,53643.41594736001 2022-12-30,03:18:02.000,364,11076154,11805,0,1672370281,13125.41065659999,98.76035517000128,53643.47184432 2022-12-30,03:18:06.000,364,11076155,11765,0,1672370285,13125.33655719,98.9365834199998,53643.590625360004 2022-12-30,03:18:10.000,364,11076152,12045,0,1672370289,13125.35002980999,99.00707472000067,53643.66748368 2022-12-30,03:18:14.000,364,11076146,11885,0,1672370293,13125.262457779994,99.14100819000305,53643.79325184 2022-12-30,03:18:18.000,364,11076129,11845,0,1672370297,13125.046895859989,99.32428557000094,53643.82120032001 2022-12-30,03:18:22.000,364,11076152,11805,0,1672370301,13125.019950619993,99.49346469000011,53643.93998136001 2022-12-30,03:18:26.000,364,11076127,11885,0,1672370305,13124.972796449998,99.81772466999973,53643.98889120001 2022-12-30,03:18:30.000,364,11076125,11885,0,1672370309,13124.966060139988,99.93051075000403,53644.10068512 2022-12-30,03:18:34.000,364,11076162,11965,0,1672370313,13124.959323829993,100.02214944000298,53644.17055632 2022-12-30,03:18:38.000,364,11076149,11765,0,1672370317,13125.013214309998,100.20542682000087,53644.25440176001 2022-12-30,03:18:42.000,364,11076176,11845,0,1672370321,13124.966060139988,100.52263767000113,53644.37318280001 2022-12-30,03:18:46.000,364,11076125,11645,0,1672370325,13124.777443459992,100.8046028700046,53644.35920856 2022-12-30,03:18:50.000,364,11076147,11645,0,1672370329,13124.905433350003,100.97378199000377,53644.49196384001 2022-12-30,03:18:54.000,364,11076126,11645,0,1672370333,13124.979532759993,100.95968372999778,53644.48497672 2022-12-30,03:18:58.000,364,11076123,11885,0,1672370337,13125.141204199994,100.91033982000226,53644.52689944 2022-12-30,03:19:02.000,364,11076192,11725,0,1672370341,13125.383711359995,100.92443808000098,53644.617732000006 2022-12-30,03:19:06.000,364,11076130,12005,0,1672370345,13125.713790549991,100.92443808000098,53644.68760320001 2022-12-30,03:19:10.000,364,11076175,12005,0,1672370349,13126.091023909998,100.97378199000377,53644.834332720005 2022-12-30,03:19:14.000,364,11076125,11725,0,1672370353,13126.643401329995,101.04427329000464,53644.98804936 2022-12-30,03:19:18.000,364,11076139,11925,0,1672370357,13127.141888270002,101.03017502999865,53645.19067584001 2022-12-30,03:19:22.000,364,11076176,11645,0,1672370361,13127.404604359988,101.0865680700008,53645.29548264 2022-12-30,03:19:26.000,364,11076208,11845,0,1672370365,13127.72794723999,101.07951894000144,53645.58894168 2022-12-30,03:19:30.000,364,11076208,11605,0,1672370369,13128.07823536,101.02312589999929,53645.93131056001 2022-12-30,03:19:34.000,364,11076101,11765,0,1672370373,13128.448732409997,100.95263459999842,53646.16887264001 2022-12-30,03:19:38.000,364,11076140,12005,0,1672370377,13128.691239569998,100.88214330000483,53646.490280160004 2022-12-30,03:19:42.000,364,11076171,11845,0,1672370381,13128.960691969995,100.91033982000226,53646.83963616001 2022-12-30,03:19:46.000,364,11076162,11805,0,1672370385,13129.00784613999,100.96673286000441,53647.11912096 2022-12-30,03:19:50.000,364,11076146,11805,0,1672370389,13128.792284219999,100.98788025000249,53647.41258 2022-12-30,03:19:54.000,364,11076162,11765,0,1672370393,13128.435259789992,101.01607676999993,53647.6221936 2022-12-30,03:19:58.000,364,11076177,11965,0,1672370397,13127.93003653999,101.10066632999951,53647.69905192 2022-12-30,03:20:02.000,364,11076142,11805,0,1672370401,13127.377659119993,101.27689457999804,53647.74097464 2022-12-30,03:20:06.000,364,11076203,11965,0,1672370405,13126.960007900001,101.43902456999785,53647.87372992001 2022-12-30,03:20:10.000,364,11076128,11925,0,1672370409,13126.44804833999,101.53771239000343,53647.83879432 2022-12-30,03:20:14.000,364,11076165,11765,0,1672370413,13125.855253059992,101.73508803000004,53647.78988448 2022-12-30,03:20:18.000,364,11076178,11925,0,1672370417,13125.154676819999,101.82672671999899,53647.636167840006 2022-12-30,03:20:22.000,364,11076181,11805,0,1672370421,13124.467573199996,102.01000410000415,53647.6221936 2022-12-30,03:20:26.000,364,11076135,12005,0,1672370425,13123.814151129998,102.31311668999842,53647.468476960006 2022-12-30,03:20:30.000,364,11076126,11965,0,1672370429,13123.329136809996,102.50344320000295,53647.15405656001 2022-12-30,03:20:34.000,364,11076199,11845,0,1672370433,13123.19441060999,102.53163972000038,53646.965404320006 2022-12-30,03:20:38.000,364,11076183,11805,0,1672370437,13123.066420719995,102.58098363000317,53646.74181648 2022-12-30,03:20:42.000,364,11076161,11885,0,1672370441,13122.87106772999,102.75016275000235,53646.44835744 2022-12-30,03:20:46.000,364,11076145,12005,0,1672370445,13122.567933779988,103.02507881999918,53646.189834 2022-12-30,03:20:50.000,364,11076172,11845,0,1672370449,13122.507306989988,103.27179836999858,53645.889387840005 2022-12-30,03:20:54.000,364,11076168,11925,0,1672370453,13122.722868909994,103.35638792999816,53645.7007356 2022-12-30,03:20:58.000,364,11076154,11685,0,1672370457,13122.91148558999,103.44097748999775,53645.51208336 2022-12-30,03:21:02.000,364,11076151,12005,0,1672370461,13123.05294809999,103.72294269000122,53645.47714776001 2022-12-30,03:21:06.000,364,11076186,11525,0,1672370465,13123.187674299996,103.97671136999998,53645.267534160004 2022-12-30,03:21:10.000,364,11076129,11885,0,1672370469,13123.362818360001,104.1529396199985,53645.19067584001 2022-12-30,03:21:14.000,364,11076135,11685,0,1672370473,13123.706370170003,104.14589048999915,53645.11381752001 2022-12-30,03:21:18.000,364,11076152,11725,0,1672370477,13123.948877329989,104.10359571000299,53645.0369592 2022-12-30,03:21:22.000,364,11076154,11845,0,1672370481,13124.204857109995,104.12474310000107,53644.92516528001 2022-12-30,03:21:26.000,364,11076150,11805,0,1672370485,13124.27222020999,104.23752917999809,53644.90420392001 2022-12-30,03:21:30.000,364,11076202,11765,0,1672370489,13124.37326485999,104.35031526000239,53644.8622812 2022-12-30,03:21:34.000,364,11076189,11845,0,1672370493,13124.38000117,104.48424873000477,53644.813371360004 2022-12-30,03:21:38.000,364,11076183,11765,0,1672370497,13124.521463680001,104.58998568000243,53644.90420392001 2022-12-30,03:21:42.000,364,11076138,11565,0,1672370501,13124.602299400001,104.73801741000352,53644.8972168 2022-12-30,03:21:46.000,364,11076130,12165,0,1672370505,13124.555145229991,104.91424566000205,53645.02997208 2022-12-30,03:21:50.000,364,11076115,12085,0,1672370509,13124.588826779996,105.06227739000315,53645.04394632001 2022-12-30,03:21:54.000,364,11076149,11805,0,1672370513,13124.501254750001,105.33014433000062,53645.169714480005 2022-12-30,03:21:58.000,364,11076216,11845,0,1672370517,13124.487782129996,105.55571649000194,53645.23259856 2022-12-30,03:22:02.000,364,11076168,12005,0,1672370521,13124.46083689,105.79538691000198,53645.1767016 2022-12-30,03:22:06.000,364,11076178,11845,0,1672370525,13124.635980949992,105.82358342999942,53645.29548264 2022-12-30,03:22:10.000,364,11076169,11925,0,1672370529,13124.683135120002,105.95046777000243,53645.29548264 2022-12-30,03:22:14.000,364,11076108,11725,0,1672370533,13124.797652389992,105.94341864000307,53645.40727656001 2022-12-30,03:22:18.000,364,11076157,12085,0,1672370537,13124.710080359997,106.0562047200001,53645.35836672001 2022-12-30,03:22:22.000,364,11076136,11765,0,1672370541,13124.588826779996,106.16194166999776,53645.49810912001 2022-12-30,03:22:26.000,364,11076124,11685,0,1672370545,13124.19138448999,106.21833470999991,53645.40028944 2022-12-30,03:22:30.000,364,11076153,12005,0,1672370549,13123.733315409998,106.1689908000044,53645.267534160004 2022-12-30,03:22:34.000,364,11076140,11925,0,1672370553,13123.403236220001,106.01390994000394,53645.13477888 2022-12-30,03:22:38.000,364,11076166,11845,0,1672370557,13123.026002859995,105.84473082000477,53644.96010088 2022-12-30,03:22:42.000,364,11076176,11845,0,1672370561,13122.601615329993,105.80243604000134,53644.63869336001 2022-12-30,03:22:46.000,364,11076154,11645,0,1672370565,13122.163755180001,105.76719039000454,53644.41510552 2022-12-30,03:22:50.000,364,11076147,11805,0,1672370569,13121.87409384999,105.72489561000111,53644.093698000004 2022-12-30,03:22:54.000,364,11076152,11725,0,1672370573,13121.8404123,105.69669909000368,53643.8142132 2022-12-30,03:22:58.000,364,11076127,11925,0,1672370577,13121.92124802,105.61210953000409,53643.65350944001 2022-12-30,03:23:02.000,364,11076082,11645,0,1672370581,13122.298481379992,105.5627656200013,53643.569664 2022-12-30,03:23:06.000,364,11076184,11965,0,1672370585,13122.689187359989,105.61915866000345,53643.492805680005 2022-12-30,03:23:10.000,364,11076127,11925,0,1672370589,13123.106838579995,105.7107973500024,53643.52774128 2022-12-30,03:23:14.000,364,11076154,11725,0,1672370593,13123.618798139993,105.89407473000028,53643.57665112 2022-12-30,03:23:18.000,364,11076155,11805,0,1672370597,13124.09707615,105.97161516000051,53643.6744708 2022-12-30,03:23:22.000,364,11076189,11805,0,1672370601,13124.676398809992,106.03505733000202,53643.758316240004 2022-12-30,03:23:26.000,364,11076177,12005,0,1672370605,13125.22877622999,106.0209590700033,53643.89805864001 2022-12-30,03:23:30.000,364,11076188,11645,0,1672370609,13125.895670919992,105.91522211999836,53644.163569200005 2022-12-30,03:23:34.000,364,11076217,11805,0,1672370613,13126.5558293,105.74604299999919,53644.40113128001 2022-12-30,03:23:38.000,364,11076196,11645,0,1672370617,13127.215987679992,105.66850256999896,53644.80638424001 2022-12-30,03:23:42.000,364,11076170,11645,0,1672370621,13127.76836509999,105.7107973500024,53645.13477888 2022-12-30,03:23:46.000,364,11076211,12005,0,1672370625,13128.266852039997,105.78128865000326,53645.52605760001 2022-12-30,03:23:50.000,364,11076171,11765,0,1672370629,13128.657558019993,105.8094851700007,53645.82650376 2022-12-30,03:23:54.000,364,11076101,11845,0,1672370633,13129.05500031,105.75309212999855,53646.21778248001 2022-12-30,03:23:58.000,364,11076186,11645,0,1672370637,13129.438969980001,105.7742395200039,53646.5741256 2022-12-30,03:24:02.000,364,11076106,11845,0,1672370641,13129.573696179992,105.75309212999855,53646.80470056 2022-12-30,03:24:06.000,364,11076122,11765,0,1672370645,13129.674740829993,105.74604299999919,53647.112133840004 2022-12-30,03:24:10.000,364,11076113,12005,0,1672370649,13129.829675959998,105.71784648000175,53647.40559288 2022-12-30,03:24:14.000,364,11076115,11645,0,1672370653,13129.735367619993,105.71784648000175,53647.615206480004 2022-12-30,03:24:18.000,364,11076171,11645,0,1672370657,13129.351397949991,105.81653430000006,53647.936614 2022-12-30,03:24:22.000,364,11076163,11965,0,1672370661,13128.9135378,106.02800820000266,53648.020459440006 2022-12-30,03:24:26.000,364,11076111,11925,0,1672370665,13128.549777059998,106.16194166999776,53648.167188960004 2022-12-30,03:24:30.000,364,11076211,11845,0,1672370669,13128.266852039997,106.12669602000096,53648.15321472 2022-12-30,03:24:34.000,364,11076173,11885,0,1672370673,13128.145598459996,106.0562047200001,53648.20212456 2022-12-30,03:24:38.000,364,11076173,11845,0,1672370677,13127.95698178,106.14079427999968,53648.1462276 2022-12-30,03:24:42.000,364,11076224,11725,0,1672370681,13127.579748419994,106.3311207900042,53648.03443368 2022-12-30,03:24:46.000,364,11076194,12045,0,1672370685,13127.114943029992,106.48620165000466,53647.87372992001 2022-12-30,03:24:50.000,364,11076111,11885,0,1672370689,13126.71076442999,106.42980861000251,53647.84578144001 2022-12-30,03:24:54.000,364,11076123,11685,0,1672370693,13126.320058449994,106.4016120899978,53647.60821936001 2022-12-30,03:24:58.000,364,11076163,11845,0,1672370697,13126.037133429993,106.40866122000443,53647.41956712001 2022-12-30,03:25:02.000,364,11076170,11805,0,1672370701,13125.808098889996,106.34521905000292,53647.25886336 2022-12-30,03:25:06.000,364,11076196,11965,0,1672370705,13125.626218519996,106.1548925399984,53646.97937856 2022-12-30,03:25:10.000,364,11076182,11805,0,1672370709,13125.43760184,105.92932038000436,53646.67194528001 2022-12-30,03:25:14.000,364,11076157,11725,0,1672370713,13125.161413129994,105.78833778000262,53646.36451200001 2022-12-30,03:25:18.000,364,11076144,11845,0,1672370717,13124.811125009997,105.88702560000092,53646.09900144001 2022-12-30,03:25:22.000,364,11076157,11805,0,1672370721,13124.42041903,105.94341864000307,53645.70772272 2022-12-30,03:25:26.000,364,11076163,11925,0,1672370725,13124.022976739994,105.89407473000028,53645.288495520006 2022-12-30,03:25:30.000,364,11076177,12085,0,1672370729,13123.773733269998,105.73194474000047,53644.953113760006 2022-12-30,03:25:34.000,364,11076134,11925,0,1672370733,13123.477335629992,105.57686388000002,53644.5827964 2022-12-30,03:25:38.000,364,11076161,12005,0,1672370737,13123.349345739996,105.60506040000473,53644.32427296001 2022-12-30,03:25:42.000,364,11076184,11765,0,1672370741,13123.07315702999,105.58391300999938,53644.0238268 2022-12-30,03:25:46.000,364,11076199,11885,0,1672370745,13122.89801297,105.53456910000386,53643.69543216 2022-12-30,03:25:50.000,364,11076189,11765,0,1672370749,13122.89127665999,105.43588127999828,53643.39498600001 2022-12-30,03:25:54.000,364,11076144,11885,0,1672370753,13122.89801297,105.37243911000405,53643.14344968 2022-12-30,03:25:58.000,364,11076162,11565,0,1672370757,13122.756550459999,105.57686388000002,53642.940823200006 2022-12-30,03:26:02.000,364,11076127,11925,0,1672370761,13122.507306989988,105.75309212999855,53642.5914672 2022-12-30,03:26:06.000,364,11076179,11805,0,1672370765,13122.419734959993,105.83768168999813,53642.39582784 2022-12-30,03:26:10.000,364,11076115,11885,0,1672370769,13122.325426620002,105.908172989999,53642.214162719996 2022-12-30,03:26:14.000,364,11076184,12005,0,1672370773,13122.291745069997,106.06325384999946,53642.06044608 2022-12-30,03:26:18.000,364,11076157,11845,0,1672370777,13122.231118279997,106.2676786200027,53641.83685824001 2022-12-30,03:26:22.000,364,11076151,11925,0,1672370781,13122.224381970002,106.37341557000036,53641.697115840005 2022-12-30,03:26:26.000,364,11076173,11845,0,1672370785,13122.298481379992,106.28177688000142,53641.65519312 2022-12-30,03:26:30.000,364,11076165,11805,0,1672370789,13122.460152819993,106.31702252999821,53641.50147648001 2022-12-30,03:26:34.000,364,11076166,11645,0,1672370793,13122.439943889993,106.63423337999848,53641.44557952 2022-12-30,03:26:38.000,364,11076165,11725,0,1672370797,13122.466889130003,106.7258720700047,53641.29186288 2022-12-30,03:26:42.000,364,11076136,12045,0,1672370801,13122.534252229998,106.76816685000085,53641.10321064 2022-12-30,03:26:46.000,364,11076164,11925,0,1672370805,13122.736341529999,106.75406859000213,53641.04731368001 2022-12-30,03:26:50.000,364,11076185,11925,0,1672370809,13122.763286769994,106.76816685000085,53641.06128792 2022-12-30,03:26:54.000,364,11076205,11605,0,1672370813,13122.756550459999,106.90210032000323,53640.76782888 2022-12-30,03:26:58.000,364,11076180,12005,0,1672370817,13122.85085879999,106.95144422999874,53640.66302208001 2022-12-30,03:27:02.000,364,11076169,11805,0,1672370821,13123.13378381999,106.87390379999852,53640.57917664 2022-12-30,03:27:06.000,364,11076148,11925,0,1672370825,13123.396499909992,106.8598055399998,53640.34161456 2022-12-30,03:27:10.000,364,11076179,11925,0,1672370829,13123.591852899997,106.93734597000002,53640.11103960001 2022-12-30,03:27:14.000,364,11076192,12005,0,1672370833,13123.699633859993,106.9232477100013,53639.803606320005 2022-12-30,03:27:18.000,364,11076171,11565,0,1672370837,13123.760260649993,106.8598055399998,53639.4472632 2022-12-30,03:27:22.000,364,11076157,11805,0,1672370841,13123.827623749989,106.68357729000127,53638.965151920005 2022-12-30,03:27:26.000,364,11076178,11925,0,1672370845,13123.915195779999,106.48620165000466,53638.60182168001 2022-12-30,03:27:30.000,364,11076152,11765,0,1672370849,13123.861305299994,106.3311207900042,53638.175607360005 2022-12-30,03:27:34.000,364,11076176,11725,0,1672370853,13123.780469579993,106.27472775000206,53637.71445744001 2022-12-30,03:27:38.000,364,11076084,11845,0,1672370857,13123.652479689998,106.14079427999968,53637.26728176 2022-12-30,03:27:42.000,364,11076149,11845,0,1672370861,13123.793942199998,105.73899386999983,53636.9319 2022-12-30,03:27:46.000,364,11076151,11805,0,1672370865,13124.002767809994,105.22440738000296,53636.51267280001 2022-12-30,03:27:50.000,364,11076169,11725,0,1672370869,13124.15096662999,104.91424566000205,53636.1982524 2022-12-30,03:27:54.000,364,11076122,11805,0,1672370873,13124.204857109995,105.02703173999907,53635.827935040004 2022-12-30,03:27:58.000,364,11076165,11725,0,1672370877,13124.164439249995,105.15391608000209,53635.54845024 2022-12-30,03:28:02.000,364,11076139,11925,0,1672370881,13124.016240429999,105.21030912000424,53635.2549912 2022-12-30,03:28:06.000,364,11076137,12005,0,1672370885,13124.043185669994,105.11867042999802,53635.05236472001 2022-12-30,03:28:10.000,364,11076163,11725,0,1672370889,13124.05665829,105.11867042999802,53634.83576400001 2022-12-30,03:28:14.000,364,11076178,11845,0,1672370893,13123.908459469989,105.11162129999866,53634.64012464 2022-12-30,03:28:18.000,364,11076192,11965,0,1672370897,13123.430181459997,105.22440738000296,53634.367626960004 2022-12-30,03:28:22.000,364,11076107,12005,0,1672370901,13123.046211789995,105.11162129999866,53634.16500048001 2022-12-30,03:28:26.000,364,11076220,11805,0,1672370905,13122.736341529999,104.7944104499984,53633.85756720001 2022-12-30,03:28:30.000,364,11076151,11845,0,1672370909,13122.702659979994,104.3996591699979,53633.57109528001 2022-12-30,03:28:34.000,364,11076165,11965,0,1672370913,13122.682451049994,104.04015354000148,53633.29161048 2022-12-30,03:28:38.000,364,11076191,11845,0,1672370917,13122.675714739999,103.77228660000401,53633.1239196 2022-12-30,03:28:42.000,364,11076140,12005,0,1672370921,13122.412998649997,103.65950051999971,53632.760589360005 2022-12-30,03:28:46.000,364,11076207,11965,0,1672370925,13122.305217690002,103.58900921999884,53632.55796288 2022-12-30,03:28:50.000,364,11076197,11845,0,1672370929,13122.150282559996,103.44802662000438,53632.2854652 2022-12-30,03:28:54.000,364,11076239,11845,0,1672370933,13122.170491489996,103.30704402000265,53632.04790312 2022-12-30,03:28:58.000,364,11076183,11765,0,1672370937,13122.177227799992,103.18720880999899,53631.78239256 2022-12-30,03:29:02.000,364,11076173,12005,0,1672370941,13122.163755180001,103.10966837999877,53631.50290776 2022-12-30,03:29:06.000,364,11076108,12045,0,1672370945,13122.163755180001,102.86999795999873,53631.29329416001 2022-12-30,03:29:10.000,364,11076128,12165,0,1672370949,13122.190700419997,102.62327840999933,53631.01380936 2022-12-30,03:29:14.000,364,11076175,11565,0,1672370953,13122.352371859997,102.2355762599982,53630.72035032001 2022-12-30,03:29:18.000,364,11076166,11805,0,1672370957,13122.439943889993,102.12983931000053,53630.461826880004 2022-12-30,03:29:22.000,364,11076172,11925,0,1672370961,13122.514043299998,102.02410236000287,53630.245226160005 2022-12-30,03:29:26.000,364,11076208,12005,0,1672370965,13122.547724849988,101.87607063000178,53629.958754240004 2022-12-30,03:29:30.000,364,11076141,11845,0,1672370969,13122.648769499989,101.62230195000302,53629.860934560005 2022-12-30,03:29:34.000,364,11076165,11725,0,1672370973,13122.668978429989,101.56590891000087,53629.65132096 2022-12-30,03:29:38.000,364,11076142,11885,0,1672370977,13122.561197469993,101.58000716999959,53629.58144976 2022-12-30,03:29:42.000,364,11076267,11845,0,1672370981,13122.217645659992,101.31214023000211,53629.35087480001 2022-12-30,03:29:46.000,364,11076173,12125,0,1672370985,13122.015556359991,101.07246981000208,53629.11331272001 2022-12-30,03:29:50.000,364,11076194,11965,0,1672370989,13121.907775399995,100.98083112000313,53628.9316476 2022-12-30,03:29:54.000,364,11076195,11605,0,1672370993,13121.83367598999,100.77640634999989,53628.65914992001 2022-12-30,03:29:58.000,364,11076232,12005,0,1672370997,13121.97513849999,100.50853941000241,53628.59626584 2022-12-30,03:30:02.000,364,11076174,11685,0,1672371001,13122.089655769996,100.27591812000173,53628.48447192 2022-12-30,03:30:06.000,364,11076181,11845,0,1672371005,13122.143546250001,100.26886899000237,53628.400626480005 2022-12-30,03:30:10.000,364,11076156,11925,0,1672371009,13121.948193259996,100.43099898000219,53628.34472952001 2022-12-30,03:30:14.000,364,11076207,11805,0,1672371013,13121.786521819995,100.53673592999985,53628.2678712 2022-12-30,03:30:18.000,364,11076191,11925,0,1672371017,13121.685477169995,100.70591504999902,53628.05127048 2022-12-30,03:30:22.000,364,11076157,11925,0,1672371021,13121.725895029995,100.76230809000117,53627.93248944 2022-12-30,03:30:26.000,364,11076145,11805,0,1672371025,13121.685477169995,100.85394678000011,53627.729862960005 2022-12-30,03:30:30.000,364,11076183,11645,0,1672371029,13121.544014659994,100.92443808000098,53627.60409480001 2022-12-30,03:30:34.000,364,11076128,11925,0,1672371033,13121.55075096999,100.8046028700046,53627.464352400006 2022-12-30,03:30:38.000,364,11076207,11805,0,1672371037,13121.490124179989,100.98788025000249,53627.26172592 2022-12-30,03:30:42.000,364,11076173,12045,0,1672371041,13121.389079529989,101.1852558899991,53627.12198352001 2022-12-30,03:30:46.000,364,11076228,12045,0,1672371045,13121.57095989999,101.41082805000042,53626.94730552 2022-12-30,03:30:50.000,364,11076158,12045,0,1672371049,13121.65853193,101.48836848000064,53626.94730552 2022-12-30,03:30:54.000,364,11076197,11885,0,1672371053,13121.604641449994,101.57295804000023,53626.78660176001 2022-12-30,03:30:58.000,364,11076141,11885,0,1672371057,13121.665268239994,101.59410542999831,53626.70974344 2022-12-30,03:31:02.000,364,11076211,11805,0,1672371061,13121.67200454999,101.7421371599994,53626.71673056001 2022-12-30,03:31:06.000,364,11076161,11925,0,1672371065,13121.496860489999,101.96066019000136,53626.6608336 2022-12-30,03:31:10.000,364,11076209,11645,0,1672371069,13121.267825950003,102.09459366000374,53626.6608336 2022-12-30,03:31:14.000,364,11076148,11765,0,1672371073,13120.971428309997,102.17918322000332,53626.556026800004 2022-12-30,03:31:18.000,364,11076166,11885,0,1672371077,13120.74239377,102.17213409000396,53626.43025864001 2022-12-30,03:31:22.000,364,11076168,11685,0,1672371081,13120.486413989995,102.24262539000483,53626.26256776001 2022-12-30,03:31:26.000,364,11076147,12085,0,1672371085,13120.203488969993,102.10869192000246,53626.01103144 2022-12-30,03:31:30.000,364,11076120,11845,0,1672371089,13120.048553840003,101.94656193000264,53625.955134480006 2022-12-30,03:31:34.000,364,11076169,11925,0,1672371093,13119.758892509992,101.89721801999985,53625.84334056 2022-12-30,03:31:38.000,364,11076157,12005,0,1672371097,13119.577012139991,101.88311976000114,53625.69661104 2022-12-30,03:31:42.000,364,11076206,11925,0,1672371101,13119.610693689996,101.97475845000008,53625.65468832 2022-12-30,03:31:46.000,364,11076157,11925,0,1672371105,13119.826255610002,102.12279018000118,53625.54289440001 2022-12-30,03:31:50.000,364,11076133,12085,0,1672371109,13120.183280039993,102.29196930000035,53625.48699744 2022-12-30,03:31:54.000,364,11076201,11885,0,1672371113,13120.58072233,102.40475538000464,53625.53590728 2022-12-30,03:31:58.000,364,11076165,11885,0,1672371117,13120.68176698,102.60918015000061,53625.619752720006 2022-12-30,03:32:02.000,364,11076193,12125,0,1672371121,13120.358424099999,102.97573491000367,53625.598791360004 2022-12-30,03:32:06.000,364,11076206,11845,0,1672371125,13120.068762770003,103.17311055000027,53625.549881520004 2022-12-30,03:32:10.000,364,11076166,12245,0,1672371129,13119.866673470002,103.13786490000348,53625.500971680005 2022-12-30,03:32:14.000,364,11076218,11765,0,1672371133,13120.001399669993,103.2154053300037,53625.500971680005 2022-12-30,03:32:18.000,364,11076237,11925,0,1672371137,13120.075499079998,103.31409315000201,53625.48001032 2022-12-30,03:32:22.000,364,11076201,11965,0,1672371141,13120.156334799998,103.39163358000224,53625.47302320001 2022-12-30,03:32:26.000,364,11076177,11645,0,1672371145,13120.257379449999,103.38458445000288,53625.53590728 2022-12-30,03:32:30.000,364,11076199,11725,0,1672371149,13120.51335922999,103.20835620000435,53625.51494592 2022-12-30,03:32:34.000,364,11076238,11725,0,1672371153,13120.78281163,103.05327534000389,53625.52892016 2022-12-30,03:32:38.000,364,11076188,11845,0,1672371157,13120.971428309997,102.99688230000174,53625.56385576001 2022-12-30,03:32:42.000,364,11076146,11925,0,1672371161,13120.59419494999,103.09557012000005,53625.42411336001 2022-12-30,03:32:46.000,364,11076199,11885,0,1672371165,13120.43925982,103.2154053300037,53625.431100480004 2022-12-30,03:32:50.000,364,11076181,11965,0,1672371169,13120.41231457999,103.38458445000288,53625.333280800005 2022-12-30,03:32:54.000,364,11076151,11645,0,1672371173,13120.311269929989,103.44097748999775,53625.29135808 2022-12-30,03:32:58.000,364,11076200,11645,0,1672371177,13120.088971699988,103.47622314000182,53625.095718720004 2022-12-30,03:33:02.000,364,11076230,11885,0,1672371181,13119.940772879992,103.19425793999835,53625.07475736 2022-12-30,03:33:06.000,364,11076209,12045,0,1672371185,13119.826255610002,102.83475231000193,53624.79527256 2022-12-30,03:33:10.000,364,11076158,12005,0,1672371189,13119.832991919997,102.53163972000038,53624.68347864001 2022-12-30,03:33:14.000,364,11076199,11845,0,1672371193,13119.907091330002,102.3483623400025,53624.529762 2022-12-30,03:33:18.000,364,11076184,12005,0,1672371197,13119.745419890001,102.30606755999906,53624.38303248 2022-12-30,03:33:22.000,364,11076208,11965,0,1672371201,13119.630902619996,102.3483623400025,53624.27123856001 2022-12-30,03:33:26.000,364,11076228,11965,0,1672371205,13119.509649039996,102.31311668999842,53624.29918704001 2022-12-30,03:33:30.000,364,11076234,11845,0,1672371209,13119.368186529995,102.39065711999865,53624.327135520005 2022-12-30,03:33:34.000,364,11076144,12005,0,1672371213,13119.23346032999,102.19328148000204,53624.31316128 2022-12-30,03:33:38.000,364,11076216,11965,0,1672371217,13119.085261509994,102.03115149000223,53624.45290368 2022-12-30,03:33:42.000,364,11076167,11925,0,1672371221,13119.044843649994,101.79148107000219,53624.57867184 2022-12-30,03:33:46.000,364,11076186,11725,0,1672371225,13118.822545419993,101.6434493400011,53624.62758168 2022-12-30,03:33:50.000,364,11076205,11845,0,1672371229,13118.532884089997,101.48131935000129,53624.613607440006 2022-12-30,03:33:54.000,364,11076161,11565,0,1672371233,13117.919879879999,101.43902456999785,53624.60662032001 2022-12-30,03:33:58.000,364,11076244,11885,0,1672371237,13117.131731609996,101.48836848000064,53624.494826400005 2022-12-30,03:34:02.000,364,11076203,11645,0,1672371241,13116.195384519997,101.62230195000302,53624.36905824001 2022-12-30,03:34:06.000,364,11076235,11685,0,1672371245,13115.454390419989,101.8549232400037,53624.208354480004 2022-12-30,03:34:10.000,364,11076166,11845,0,1672371249,13114.787495730001,102.06639713999903,53623.95681816 2022-12-30,03:34:14.000,364,11076202,11925,0,1672371253,13114.46415285,102.12279018000118,53623.775153040006 2022-12-30,03:34:18.000,364,11076206,11685,0,1672371257,13114.194700449989,102.12983931000053,53623.63541064 2022-12-30,03:34:22.000,364,11076212,11725,0,1672371261,13114.282272479999,102.05934800999967,53623.54457808 2022-12-30,03:34:26.000,364,11076227,12165,0,1672371265,13114.221645689999,102.09459366000374,53623.52361672 2022-12-30,03:34:30.000,364,11076209,11605,0,1672371269,13114.39678974999,102.30606755999906,53623.48169400001 2022-12-30,03:34:34.000,364,11076157,11725,0,1672371273,13114.59887904999,102.72196623000491,53623.57252656 2022-12-30,03:34:38.000,364,11076188,11885,0,1672371277,13114.720132629991,103.11671750999813,53623.53060384001 2022-12-30,03:34:42.000,364,11076212,11845,0,1672371281,13114.612351669995,103.46917401000246,53623.558552320006 2022-12-30,03:34:46.000,364,11076147,11725,0,1672371285,13114.29574509999,103.7440900799993,53623.46771976 2022-12-30,03:34:50.000,364,11076199,11925,0,1672371289,13114.248590929994,103.86392529000295,53623.46771976 2022-12-30,03:34:54.000,364,11076170,11645,0,1672371293,13114.147546279994,104.1670378800045,53623.3768872 2022-12-30,03:34:58.000,364,11076161,11965,0,1672371297,13114.039765319998,104.4490030800007,53623.25810616 2022-12-30,03:35:02.000,364,11076168,11925,0,1672371301,13113.958929599998,104.59703481000179,53623.04150544 2022-12-30,03:35:06.000,364,11076229,11805,0,1672371305,13114.012820079988,104.82260697000311,53622.85984032001 2022-12-30,03:35:10.000,364,11076180,11885,0,1672371309,13114.113864729989,104.95654043999821,53622.62227824001 2022-12-30,03:35:14.000,364,11076162,11925,0,1672371313,13114.134073659989,105.09752303999994,53622.47554872001 2022-12-30,03:35:18.000,364,11076211,11845,0,1672371317,13114.194700449989,105.2526039000004,53622.30785784001 2022-12-30,03:35:22.000,364,11076217,11925,0,1672371321,13114.262063549999,105.56981475000066,53622.098244240005 2022-12-30,03:35:26.000,364,11076233,11645,0,1672371325,13114.39678974999,105.81653430000006,53621.97247608001 2022-12-30,03:35:30.000,364,11076168,11965,0,1672371329,13114.632560599995,106.1548925399984,53621.93754048 2022-12-30,03:35:34.000,364,11076165,11925,0,1672371333,13114.67971476999,106.26062949000334,53621.86766928 2022-12-30,03:35:38.000,364,11076223,11925,0,1672371337,13114.54498857,106.41571035000379,53621.73491400001 2022-12-30,03:35:42.000,364,11076237,11925,0,1672371341,13114.3631082,106.35931731000164,53621.66504280001 2022-12-30,03:35:46.000,364,11076128,11645,0,1672371345,13114.27553616999,106.32407166000485,53621.51831328001 2022-12-30,03:35:50.000,364,11076246,11885,0,1672371349,13114.221645689999,106.21833470999991,53621.378570880006 2022-12-30,03:35:54.000,364,11076172,11965,0,1672371353,13114.181227829999,106.35226818000228,53621.21786712 2022-12-30,03:35:58.000,364,11076170,12005,0,1672371357,13114.053237939988,106.57079121000424,53621.05017624 2022-12-30,03:36:02.000,364,11076169,11805,0,1672371361,13113.979138529998,106.80341249999765,53620.81261416 2022-12-30,03:36:06.000,364,11076186,11845,0,1672371365,13113.938720669998,107.01488640000025,53620.805627040005 2022-12-30,03:36:10.000,364,11076207,12005,0,1672371369,13113.905039119993,107.30390073000308,53620.651910399996 2022-12-30,03:36:14.000,364,11076214,11485,0,1672371373,13114.066710559993,107.3532446399986,53620.71479448 2022-12-30,03:36:18.000,364,11076276,11925,0,1672371377,13114.100392109998,107.45898159000353,53620.60998768001 2022-12-30,03:36:22.000,364,11076191,12045,0,1672371381,13114.140809969998,107.53652202000376,53620.71479448 2022-12-30,03:36:26.000,364,11076194,11805,0,1672371385,13114.080183179998,107.63520984000206,53620.65889752001 2022-12-30,03:36:30.000,364,11076178,12005,0,1672371389,13113.992611150003,107.62111158000334,53620.63094904001 2022-12-30,03:36:34.000,364,11076168,11725,0,1672371393,13113.844412329992,107.4166868100001,53620.53312936001 2022-12-30,03:36:38.000,364,11076129,11965,0,1672371397,13113.52780576,107.33209725000052,53620.470245280005 2022-12-30,03:36:42.000,364,11076211,11645,0,1672371401,13113.110154539994,107.2193111700035,53620.40037408 2022-12-30,03:36:46.000,364,11076162,11685,0,1672371405,13112.631876530002,106.95144422999874,53620.204734720006 2022-12-30,03:36:50.000,364,11076207,11845,0,1672371409,13112.03908124999,106.8598055399998,53619.93223704 2022-12-30,03:36:54.000,364,11076225,11845,0,1672371413,13111.796574089989,106.63423337999848,53619.848391600004 2022-12-30,03:36:58.000,364,11076216,11885,0,1672371417,13111.392395490002,106.48620165000466,53619.47108712 2022-12-30,03:37:02.000,364,11076215,11845,0,1672371421,13111.244196669992,106.28177688000142,53619.43615152001 2022-12-30,03:37:06.000,364,11076227,11805,0,1672371425,13110.954535339995,106.24653123000462,53619.19160232001 2022-12-30,03:37:10.000,364,11076222,11725,0,1672371429,13110.590774599994,106.18308906000311,53619.10076976001 2022-12-30,03:37:14.000,364,11076180,11845,0,1672371433,13110.186595999992,105.99276254999859,53618.863207680006 2022-12-30,03:37:18.000,364,11076198,12165,0,1672371437,13109.795890019996,105.81653430000006,53618.68154256 2022-12-30,03:37:22.000,364,11076185,11925,0,1672371441,13109.425392969999,105.67555169999832,53618.47192896001 2022-12-30,03:37:26.000,364,11076186,12005,0,1672371445,13109.048159609993,105.60506040000473,53618.11558584001 2022-12-30,03:37:30.000,364,11076189,12005,0,1672371449,13108.893224480002,105.49227432000043,53617.87103664 2022-12-30,03:37:34.000,364,11076201,11685,0,1672371453,13108.798916139996,105.3512917199987,53617.56360336001 2022-12-30,03:37:38.000,364,11076200,11845,0,1672371457,13108.677662559996,105.13276869000401,53617.44482232001 2022-12-30,03:37:42.000,364,11076196,11765,0,1672371461,13108.56314528999,104.92834392000077,53617.193286 2022-12-30,03:37:46.000,364,11076209,11685,0,1672371465,13108.54293635999,104.81555784000375,53616.94174968001 2022-12-30,03:37:50.000,364,11076199,11605,0,1672371469,13108.50925481,104.75211567000224,53616.81598152 2022-12-30,03:37:54.000,364,11076196,11725,0,1672371473,13108.54293635999,104.6604769800033,53616.669252 2022-12-30,03:37:58.000,364,11076187,11885,0,1672371477,13108.52946374,104.74506654000288,53616.54348384 2022-12-30,03:38:02.000,364,11076203,11645,0,1672371481,13108.59009053,104.71687001999817,53616.43867704001 2022-12-30,03:38:06.000,364,11076176,11845,0,1672371485,13108.46210063999,104.76621393000096,53616.347844480006 2022-12-30,03:38:10.000,364,11076203,11805,0,1672371489,13108.30716551,104.7591648000016,53616.36181872 2022-12-30,03:38:14.000,364,11076168,12005,0,1672371493,13108.098339899989,104.77326306000032,53616.27098616001 2022-12-30,03:38:18.000,364,11076206,12045,0,1672371497,13107.929932149993,104.68162437000137,53616.277973280005 2022-12-30,03:38:22.000,364,11076219,11765,0,1672371501,13107.761524399997,104.67457524000201,53616.298934640006 2022-12-30,03:38:26.000,364,11076191,11805,0,1672371505,13107.673952370002,104.68162437000137,53616.26399904 2022-12-30,03:38:30.000,364,11076225,11925,0,1672371509,13107.492072000001,104.80145957999775,53616.2150892 2022-12-30,03:38:34.000,364,11076212,11685,0,1672371513,13107.377554729996,104.9071965300027,53616.19412784 2022-12-30,03:38:38.000,364,11076211,11845,0,1672371517,13107.175465429995,105.04817913000443,53616.15220512001 2022-12-30,03:38:42.000,364,11076218,11645,0,1672371521,13106.932958269994,105.21030912000424,53616.09630816 2022-12-30,03:38:46.000,364,11076207,11885,0,1672371525,13106.589406459992,105.37948824000341,53616.10329528001 2022-12-30,03:38:50.000,364,11076165,11965,0,1672371529,13106.239118339996,105.47112693000236,53616.131243760006 2022-12-30,03:38:54.000,364,11076218,11845,0,1672371533,13105.88883022,105.58391300999938,53616.12425664001 2022-12-30,03:38:58.000,364,11076250,11725,0,1672371537,13105.639586749989,105.69669909000368,53616.16617936 2022-12-30,03:39:02.000,364,11076180,12005,0,1672371541,13105.430761139993,105.78833778000262,53616.08233392001 2022-12-30,03:39:06.000,364,11076239,11685,0,1672371545,13105.302771249997,105.89407473000028,53615.99848848 2022-12-30,03:39:10.000,364,11076207,11845,0,1672371549,13105.289298629992,106.01390994000394,53616.061372560005 2022-12-30,03:39:14.000,364,11076207,11925,0,1672371553,13105.316243870002,106.19013819000247,53616.10329528001 2022-12-30,03:39:18.000,364,11076160,11925,0,1672371557,13105.565487339998,106.38046469999972,53616.12425664001 2022-12-30,03:39:22.000,364,11076218,12085,0,1672371561,13105.774312949994,106.52144730000146,53616.110282400005 2022-12-30,03:39:26.000,364,11076198,12005,0,1672371565,13105.96292962999,106.64128250999784,53616.25002480001 2022-12-30,03:39:30.000,364,11076197,12005,0,1672371569,13106.259327269996,106.68357729000127,53616.38278008 2022-12-30,03:39:34.000,364,11076210,11845,0,1672371573,13106.548988599992,106.68357729000127,53616.58540656001 2022-12-30,03:39:38.000,364,11076211,11885,0,1672371577,13106.703923729998,106.66242990000319,53616.65527776001 2022-12-30,03:39:42.000,364,11076236,11885,0,1672371581,13106.892540409994,106.64128250999784,53616.88585272 2022-12-30,03:39:46.000,364,11076185,11645,0,1672371585,13106.926221959999,106.59898773000168,53617.08149208 2022-12-30,03:39:50.000,364,11076203,11965,0,1672371589,13106.831913619993,106.54964381999889,53617.165337520004 2022-12-30,03:39:54.000,364,11076191,12045,0,1672371593,13106.602879079997,106.42980861000251,53617.24219584 2022-12-30,03:39:58.000,364,11076155,12045,0,1672371597,13106.346899299991,106.3311207900042,53617.24918296 2022-12-30,03:40:02.000,364,11076252,11725,0,1672371601,13106.03029273,106.19013819000247,53617.32604128001 2022-12-30,03:40:06.000,364,11076202,12205,0,1672371605,13105.774312949994,106.22538383999927,53617.25617008001 2022-12-30,03:40:10.000,364,11076189,12045,0,1672371609,13105.605905199998,106.35226818000228,53617.24918296 2022-12-30,03:40:14.000,364,11076240,11925,0,1672371613,13105.336452800002,106.54259468999953,53617.25617008001 2022-12-30,03:40:18.000,364,11076186,11725,0,1672371617,13105.174781360001,106.65538077000383,53617.31905416 2022-12-30,03:40:22.000,364,11076206,11965,0,1672371621,13104.959219439996,106.73292120000406,53617.31206704 2022-12-30,03:40:26.000,364,11076192,11725,0,1672371625,13104.817756929995,106.83865815000172,53617.353989760006 2022-12-30,03:40:30.000,364,11076218,12165,0,1672371629,13104.62240393999,106.97964075000345,53617.39591248001 2022-12-30,03:40:34.000,364,11076231,11925,0,1672371633,13104.494414049994,107.03603378999833,53617.367964 2022-12-30,03:40:38.000,364,11076223,11845,0,1672371637,13104.386633089998,107.00078814000153,53617.402899600005 2022-12-30,03:40:42.000,364,11076190,11845,0,1672371641,13104.292324749993,107.07832857000176,53617.2631572 2022-12-30,03:40:46.000,364,11076227,11885,0,1672371645,13104.326006299998,107.21226204000413,53617.284118560005 2022-12-30,03:40:50.000,364,11076216,11725,0,1672371649,13104.339478919988,107.28980247000436,53617.30507992001 2022-12-30,03:40:54.000,364,11076240,11885,0,1672371653,13104.339478919988,107.54357115000312,53617.39591248001 2022-12-30,03:40:58.000,364,11076208,11685,0,1672371657,13104.171071169993,107.69160288000421,53617.43084808 2022-12-30,03:41:02.000,364,11076213,11965,0,1672371661,13104.177807480002,107.81143809000059,53617.5077064 2022-12-30,03:41:06.000,364,11076220,12005,0,1672371665,13104.258643200003,107.90307677999954,53617.500719280004 2022-12-30,03:41:10.000,364,11076204,12005,0,1672371669,13104.305797369998,108.00176459999784,53617.46578368001 2022-12-30,03:41:14.000,364,11076224,12205,0,1672371673,13104.305797369998,108.14274719999958,53617.46578368001 2022-12-30,03:41:18.000,364,11076228,11725,0,1672371677,13104.326006299998,108.17094372000429,53617.46578368001 2022-12-30,03:41:22.000,364,11076196,11925,0,1672371681,13104.332742609993,108.3189754499981,53617.402899600005 2022-12-30,03:41:26.000,364,11076198,11685,0,1672371685,13104.373160469993,108.41061414000433,53617.34700264001 2022-12-30,03:41:30.000,364,11076233,11965,0,1672371689,13104.474205119994,108.4670071799992,53617.32604128001 2022-12-30,03:41:34.000,364,11076247,11805,0,1672371693,13104.494414049994,108.6150389100003,53617.22822160001 2022-12-30,03:41:38.000,364,11076218,11925,0,1672371697,13104.460732499989,108.69962846999988,53617.20027312 2022-12-30,03:41:42.000,364,11076203,11965,0,1672371701,13104.676294419995,108.74897238000267,53617.193286 2022-12-30,03:41:46.000,364,11076176,11965,0,1672371705,13104.898592649995,108.72077585999796,53617.17232464 2022-12-30,03:41:50.000,364,11076195,11805,0,1672371709,13105.134363500001,108.75602151000203,53617.07450496 2022-12-30,03:41:54.000,364,11076239,12005,0,1672371713,13105.430761139993,108.77011977000075,53616.97668528 2022-12-30,03:41:58.000,364,11076210,12005,0,1672371717,13105.639586749989,108.83356194000226,53616.9138012 2022-12-30,03:42:02.000,364,11076191,11845,0,1672371721,13105.855148669994,108.87585671999841,53616.86489136 2022-12-30,03:42:06.000,364,11076254,11725,0,1672371725,13105.96966594,109.03798670999822,53616.71816184 2022-12-30,03:42:10.000,364,11076202,11565,0,1672371729,13106.117864759995,109.15077279000252,53616.70418760001 2022-12-30,03:42:14.000,364,11076178,12005,0,1672371733,13106.198700479996,109.17896930999996,53616.613355040005 2022-12-30,03:42:18.000,364,11076218,11885,0,1672371737,13106.306481439991,109.24241148000146,53616.50156112 2022-12-30,03:42:22.000,364,11076225,11965,0,1672371741,13106.495098120002,109.24241148000146,53616.43867704001 2022-12-30,03:42:26.000,364,11076249,11925,0,1672371745,13106.582670149997,109.24946061000082,53616.277973280005 2022-12-30,03:42:30.000,364,11076211,11885,0,1672371749,13106.548988599992,109.17896930999996,53616.22207632001 2022-12-30,03:42:34.000,364,11076208,11685,0,1672371753,13106.454680260002,109.12257626999781,53616.03342408001 2022-12-30,03:42:38.000,364,11076210,12005,0,1672371757,13106.501834429997,109.10142887999973,53615.81682336001 2022-12-30,03:42:42.000,364,11076230,11645,0,1672371761,13106.420998709997,109.05913410000358,53615.48144160001 2022-12-30,03:42:46.000,364,11076218,11605,0,1672371765,13106.25259096,109.05913410000358,53615.25086664 2022-12-30,03:42:50.000,364,11076189,11725,0,1672371769,13105.98987487,109.08028149000165,53614.985356080004 2022-12-30,03:42:54.000,364,11076228,12005,0,1672371773,13105.814730809994,108.98159367000335,53614.83163944001 2022-12-30,03:42:58.000,364,11076229,11685,0,1672371777,13105.605905199998,108.86175845999969,53614.48927056 2022-12-30,03:43:02.000,364,11076176,12125,0,1672371781,13105.403815899997,108.75602151000203,53614.25170848 2022-12-30,03:43:06.000,364,11076203,11685,0,1672371785,13105.309507559992,108.62208803999965,53613.97222368001 2022-12-30,03:43:10.000,364,11076217,11805,0,1672371789,13105.181517669997,108.53749848000007,53613.72068736 2022-12-30,03:43:14.000,364,11076211,11765,0,1672371793,13105.060264089996,108.47405630999856,53613.448189680006 2022-12-30,03:43:18.000,364,11076233,11965,0,1672371797,13104.898592649995,108.40356500999769,53613.16870488 2022-12-30,03:43:22.000,364,11076200,11845,0,1672371801,13104.76386644999,108.34717197000282,53612.777426160006 2022-12-30,03:43:26.000,364,11076178,11845,0,1672371805,13104.716712279995,108.22733675999916,53612.55383832 2022-12-30,03:43:30.000,364,11076198,11645,0,1672371809,13104.656085489994,108.1568454599983,53612.31627624001 2022-12-30,03:43:34.000,364,11076255,11765,0,1672371813,13104.676294419995,108.02996112000255,53612.12063688 2022-12-30,03:43:38.000,364,11076157,11845,0,1672371817,13104.72344858999,107.95242069000233,53611.966920240004 2022-12-30,03:43:42.000,364,11076185,11805,0,1672371821,13104.736921209995,107.88897852000082,53611.84115208001 2022-12-30,03:43:46.000,364,11076158,11845,0,1672371825,13104.777339069995,107.82553634999931,53611.701409680005 2022-12-30,03:43:50.000,364,11076223,11805,0,1672371829,13104.878383719995,107.86783113000274,53611.57564152001 2022-12-30,03:43:54.000,364,11076195,11765,0,1672371833,13104.999637299996,107.98766633999912,53611.49179608 2022-12-30,03:43:58.000,364,11076201,11725,0,1672371837,13105.080473019996,108.07930502999807,53611.42192488 2022-12-30,03:44:02.000,364,11076167,11805,0,1672371841,13105.107418259991,108.21323850000044,53611.28218248 2022-12-30,03:44:06.000,364,11076256,11845,0,1672371845,13105.194990290001,108.31192631999875,53611.3241052 2022-12-30,03:44:10.000,364,11076196,11765,0,1672371849,13105.201726599997,108.48815457000455,53611.268208240006 2022-12-30,03:44:14.000,364,11076227,11965,0,1672371853,13105.248880769992,108.54454760999943,53611.268208240006 2022-12-30,03:44:18.000,364,11076155,11685,0,1672371857,13105.376870660002,108.6784810800018,53611.268208240006 2022-12-30,03:44:22.000,364,11076230,12005,0,1672371861,13105.525069479998,108.66438282000308,53611.35904080001 2022-12-30,03:44:26.000,364,11076176,11845,0,1672371865,13105.626114129998,108.7137267299986,53611.414937760004 2022-12-30,03:44:30.000,364,11076231,11805,0,1672371869,13105.666531989998,108.74192325000331,53611.45686048001 2022-12-30,03:44:34.000,364,11076221,11725,0,1672371873,13105.713686159994,108.74192325000331,53611.484808960005 2022-12-30,03:44:38.000,364,11076201,11805,0,1672371877,13105.619377819989,108.75602151000203,53611.6385256 2022-12-30,03:44:42.000,364,11076199,11645,0,1672371881,13105.686740919999,108.72077585999796,53611.61057712 2022-12-30,03:44:46.000,364,11076211,11845,0,1672371885,13105.88209390999,108.66438282000308,53611.701409680005 2022-12-30,03:44:50.000,364,11076208,12005,0,1672371889,13106.097655829995,108.5797932600035,53611.65948696 2022-12-30,03:44:54.000,364,11076213,11925,0,1672371893,13106.441207639997,108.50930196000263,53611.82717784 2022-12-30,03:44:58.000,364,11076172,12285,0,1672371897,13106.717396349988,108.48815457000455,53611.91102328001 2022-12-30,03:45:02.000,364,11076228,11645,0,1672371901,13107.12831126,108.43881066000176,53612.155572480006 2022-12-30,03:45:06.000,364,11076191,11925,0,1672371905,13107.492072000001,108.36127023000154,53612.22544368001 2022-12-30,03:45:10.000,364,11076188,11845,0,1672371909,13107.970350009993,108.34012284000346,53612.45601864 2022-12-30,03:45:14.000,364,11076202,12005,0,1672371913,13108.32063812999,108.26963154000259,53612.70056784001 2022-12-30,03:45:18.000,364,11076202,12165,0,1672371917,13108.59009053,108.27668067000195,53612.88223296 2022-12-30,03:45:22.000,364,11076190,11685,0,1672371921,13108.873015550002,108.28372980000131,53613.02896248 2022-12-30,03:45:26.000,364,11076188,11805,0,1672371925,13109.054895920002,108.23438588999852,53613.29447304 2022-12-30,03:45:30.000,364,11076257,11965,0,1672371929,13109.095313780002,108.23438588999852,53613.49011240001 2022-12-30,03:45:34.000,364,11076240,11805,0,1672371933,13109.169413189993,108.20618937000108,53613.70671312001 2022-12-30,03:45:38.000,364,11076205,12005,0,1672371937,13109.061632229997,108.29077893000067,53613.88837824 2022-12-30,03:45:42.000,364,11076218,11725,0,1672371941,13109.068368539993,108.29782806000003,53614.1538888 2022-12-30,03:45:46.000,364,11076168,11845,0,1672371945,13108.960587579997,108.41766327000369,53614.314592560004 2022-12-30,03:45:50.000,364,11076179,12005,0,1672371949,13108.899960789997,108.38241761999961,53614.49625768001 2022-12-30,03:45:54.000,364,11076220,11965,0,1672371953,13108.873015550002,108.4317615300024,53614.69189704001 2022-12-30,03:45:58.000,364,11076204,11845,0,1672371957,13108.62377207999,108.52340022000135,53614.887536400005 2022-12-30,03:46:02.000,364,11076165,11965,0,1672371961,13108.34758337,108.52340022000135,53614.90849776001 2022-12-30,03:46:06.000,364,11076197,11685,0,1672371965,13108.206120859999,108.49520370000391,53615.08317576 2022-12-30,03:46:10.000,364,11076235,11805,0,1672371969,13108.152230379994,108.44585979000112,53615.104137120004 2022-12-30,03:46:14.000,364,11076267,12125,0,1672371973,13108.118548829989,108.4670071799992,53615.28580224001 2022-12-30,03:46:18.000,364,11076215,11965,0,1672371977,13108.004031559998,108.45290892000048,53615.292789360006 2022-12-30,03:46:22.000,364,11076205,11965,0,1672371981,13107.977086319988,108.51635109000199,53615.488428720004 2022-12-30,03:46:26.000,364,11076218,11845,0,1672371985,13107.936668459988,108.50930196000263,53615.61419688 2022-12-30,03:46:30.000,364,11076214,11805,0,1672371989,13107.963613699998,108.52340022000135,53615.656119600004 2022-12-30,03:46:34.000,364,11076195,11725,0,1672371993,13107.977086319988,108.47405630999856,53615.7609264 2022-12-30,03:46:38.000,364,11076178,11645,0,1672371997,13108.105076209999,108.29782806000003,53615.7609264 2022-12-30,03:46:42.000,364,11076159,12005,0,1672372001,13108.253275029994,108.26258241000323,53615.725990800005 2022-12-30,03:46:46.000,364,11076224,11845,0,1672372005,13108.50251849999,108.26258241000323,53615.774900640004 2022-12-30,03:46:50.000,364,11076196,11805,0,1672372009,13108.738289349996,108.26258241000323,53615.844771840006 2022-12-30,03:46:54.000,364,11076252,11845,0,1672372013,13108.960587579997,108.17094372000429,53615.92163016 2022-12-30,03:46:58.000,364,11076216,11605,0,1672372017,13109.256985219989,108.14979632999894,53615.99848848 2022-12-30,03:47:02.000,364,11076230,11765,0,1672372021,13109.68810906,108.09340329000406,53616.145218 2022-12-30,03:47:06.000,364,11076275,11805,0,1672372025,13110.112496590002,108.0863541600047,53616.20810208 2022-12-30,03:47:10.000,364,11076214,12125,0,1672372029,13110.415630539988,108.01586286000384,53616.23605056 2022-12-30,03:47:14.000,364,11076192,11885,0,1672372033,13110.73897341999,107.9735680800004,53616.38278008 2022-12-30,03:47:18.000,364,11076186,11845,0,1672372037,13111.082525229991,107.8748802600021,53616.45963840001 2022-12-30,03:47:22.000,364,11076228,11965,0,1672372041,13111.345241319992,107.80438896000123,53616.494574000004 2022-12-30,03:47:26.000,364,11076214,11965,0,1672372045,13111.554066930003,107.79029070000252,53616.55745808001 2022-12-30,03:47:30.000,364,11076172,12045,0,1672372049,13111.810046709994,107.8748802600021,53616.67623912001 2022-12-30,03:47:34.000,364,11076224,12005,0,1672372053,13111.95824552999,107.86078200000338,53616.732136080005 2022-12-30,03:47:38.000,364,11076241,11885,0,1672372057,13112.11991696999,107.81848721999995,53616.78803304 2022-12-30,03:47:42.000,364,11076177,11645,0,1672372061,13112.295061029996,107.85373287000402,53616.94174968001 2022-12-30,03:47:46.000,364,11076260,12085,0,1672372065,13112.416314609996,107.93127330000425,53616.94174968001 2022-12-30,03:47:50.000,364,11076181,11605,0,1672372069,13112.544304499992,108.05815763999999,53617.02559512 2022-12-30,03:47:54.000,364,11076212,11925,0,1672372073,13112.625140219992,108.07930502999807,53617.15835040001 2022-12-30,03:47:58.000,364,11076222,11965,0,1672372077,13112.732921180002,108.17094372000429,53617.186298880006 2022-12-30,03:48:02.000,364,11076176,11805,0,1672372081,13112.611667600002,108.1568454599983,53617.13040192001 2022-12-30,03:48:06.000,364,11076209,12125,0,1672372085,13112.638612839997,108.24143501999788,53617.17931176001 2022-12-30,03:48:10.000,364,11076234,11965,0,1672372089,13112.571249740002,108.17094372000429,53617.10245344 2022-12-30,03:48:14.000,364,11076230,11765,0,1672372093,13112.604931289992,108.12864894000086,53617.22822160001 2022-12-30,03:48:18.000,364,11076248,11925,0,1672372097,13112.483677709992,108.05110851000063,53617.14437616 2022-12-30,03:48:22.000,364,11076245,12005,0,1672372101,13112.463468779992,107.92422417000489,53617.116427680005 2022-12-30,03:48:26.000,364,11076250,11885,0,1672372105,13112.470205090001,107.71979940000165,53617.04655648 2022-12-30,03:48:30.000,364,11076177,11885,0,1672372109,13112.429787230001,107.58586592999927,53617.02559512 2022-12-30,03:48:34.000,364,11076209,11765,0,1672372113,13112.348951510001,107.50832549999905,53616.96969816001 2022-12-30,03:48:38.000,364,11076245,11925,0,1672372117,13112.153598519995,107.49422724000033,53616.92777544 2022-12-30,03:48:42.000,364,11076188,11685,0,1672372121,13111.85720087999,107.36734290000459,53616.76707168 2022-12-30,03:48:46.000,364,11076279,11765,0,1672372125,13111.634902649988,107.15586900000199,53616.72514896001 2022-12-30,03:48:50.000,364,11076198,11885,0,1672372129,13111.439549659997,106.9584933599981,53616.54348384 2022-12-30,03:48:54.000,364,11076238,11885,0,1672372133,13111.358713939997,106.66947903000255,53616.5295096 2022-12-30,03:48:58.000,364,11076266,11925,0,1672372137,13111.230724050001,106.35226818000228,53616.41771568001 2022-12-30,03:49:02.000,364,11076227,11805,0,1672372141,13111.203778809991,106.03505733000202,53616.40374144 2022-12-30,03:49:06.000,364,11076264,11645,0,1672372145,13111.082525229991,105.76719039000454,53616.298934640006 2022-12-30,03:49:10.000,364,11076208,11765,0,1672372149,13111.035371059996,105.59096213999874,53616.180153600006 2022-12-30,03:49:14.000,364,11076296,11845,0,1672372153,13110.94106271999,105.56981475000066,53616.17316648001 2022-12-30,03:49:18.000,364,11076207,11885,0,1672372157,13110.752446039995,105.67555169999832,53616.05438544001 2022-12-30,03:49:22.000,364,11076290,11925,0,1672372161,13110.476257329989,105.86587821000285,53615.91464304001 2022-12-30,03:49:26.000,364,11076205,11845,0,1672372165,13110.274168030002,105.97161516000051,53615.87272032 2022-12-30,03:49:30.000,364,11076237,11925,0,1672372169,13110.065342419992,106.06325384999946,53615.80983624 2022-12-30,03:49:34.000,364,11076240,11845,0,1672372173,13110.031660870001,105.93636951000371,53615.80284912 2022-12-30,03:49:38.000,364,11076233,11765,0,1672372177,13110.078815039997,105.76719039000454,53615.628171120006 2022-12-30,03:49:42.000,364,11076208,11805,0,1672372181,13110.227013859992,105.52047083999787,53615.57926128001 2022-12-30,03:49:46.000,364,11076205,11805,0,1672372185,13110.429103159993,105.29489868000383,53615.45349312001 2022-12-30,03:49:50.000,364,11076174,12005,0,1672372189,13110.584038289999,105.18916172999889,53615.21593104001 2022-12-30,03:49:54.000,364,11076220,12005,0,1672372193,13110.732237109994,104.86490174999926,53615.18099544 2022-12-30,03:49:58.000,364,11076239,12005,0,1672372197,13110.893908549995,104.66752611000265,53615.08317576 2022-12-30,03:50:02.000,364,11076189,12045,0,1672372201,13110.974744269995,104.48424873000477,53614.936446240004 2022-12-30,03:50:06.000,364,11076216,11845,0,1672372205,13111.082525229991,104.32211873999768,53614.8526008 2022-12-30,03:50:10.000,364,11076249,12005,0,1672372209,13111.02189843999,104.18113614000322,53614.76176824001 2022-12-30,03:50:14.000,364,11076217,11885,0,1672372213,13111.04210736999,104.01195702000405,53614.68490992 2022-12-30,03:50:18.000,364,11076225,12005,0,1672372217,13111.082525229991,103.79343399000209,53614.57311600001 2022-12-30,03:50:22.000,364,11076222,11685,0,1672372221,13111.304823459992,103.65245139000035,53614.552154640005 2022-12-30,03:50:26.000,364,11076187,11845,0,1672372225,13111.466494899993,103.53966531000333,53614.49625768001 2022-12-30,03:50:30.000,364,11076272,11845,0,1672372229,13111.675320509989,103.45507575000374,53614.48927056 2022-12-30,03:50:34.000,364,11076211,11805,0,1672372233,13111.783101469999,103.44097748999775,53614.54516752001 2022-12-30,03:50:38.000,364,11076210,12005,0,1672372237,13111.83699194999,103.47622314000182,53614.55914176 2022-12-30,03:50:42.000,364,11076225,11965,0,1672372241,13111.729210989994,103.44097748999775,53614.454334960006 2022-12-30,03:50:46.000,364,11076203,11805,0,1672372245,13111.796574089989,103.47622314000182,53614.52420616001 2022-12-30,03:50:50.000,364,11076220,12165,0,1672372249,13111.783101469999,103.44097748999775,53614.44036072 2022-12-30,03:50:54.000,364,11076237,11925,0,1672372253,13111.870673499994,103.3493387999988,53614.57311600001 2022-12-30,03:50:58.000,364,11076180,11685,0,1672372257,13111.931300289994,103.24360185000114,53614.66394856001 2022-12-30,03:51:02.000,364,11076210,11925,0,1672372261,13112.03908124999,103.27179836999858,53614.79670384 2022-12-30,03:51:06.000,364,11076165,12165,0,1672372265,13112.0053997,103.25770010999986,53614.86657504 2022-12-30,03:51:10.000,364,11076200,11845,0,1672372269,13111.97845445999,103.27884749999794,53614.887536400005 2022-12-30,03:51:14.000,364,11076277,11765,0,1672372273,13111.90435505,103.25770010999986,53615.04125304 2022-12-30,03:51:18.000,364,11076154,12045,0,1672372277,13111.796574089989,103.26474923999922,53615.055227280005 2022-12-30,03:51:22.000,364,11076241,12005,0,1672372281,13111.567539549993,103.29999489000329,53615.055227280005 2022-12-30,03:51:26.000,364,11076241,11605,0,1672372285,13111.466494899993,103.20130706999771,53615.16702120001 2022-12-30,03:51:30.000,364,11076197,11645,0,1672372289,13111.426077039992,103.11671750999813,53615.21593104001 2022-12-30,03:51:34.000,364,11076208,11805,0,1672372293,13111.466494899993,103.02507881999918,53615.34868632 2022-12-30,03:51:38.000,364,11076214,11685,0,1672372297,13111.493440140002,102.87704708999809,53615.33471208001 2022-12-30,03:51:42.000,364,11076258,11845,0,1672372301,13111.762892539999,102.76426101000106,53615.446506 2022-12-30,03:51:46.000,364,11076203,11925,0,1672372305,13111.931300289994,102.61622927999997,53615.46746736 2022-12-30,03:51:50.000,364,11076214,12165,0,1672372309,13112.07949910999,102.48229581000487,53615.56528704 2022-12-30,03:51:54.000,364,11076206,11965,0,1672372313,13112.22096161999,102.32016581999778,53615.63515824 2022-12-30,03:51:58.000,364,11076221,11845,0,1672372317,13112.375896749996,102.24967452000419,53615.725990800005 2022-12-30,03:52:02.000,364,11076262,11885,0,1672372321,13112.463468779992,102.17213409000396,53615.67009384001 2022-12-30,03:52:06.000,364,11076272,11925,0,1672372325,13112.638612839997,102.10869192000246,53615.85874608 2022-12-30,03:52:10.000,364,11076219,11725,0,1672372329,13112.699239629997,102.01705323000351,53615.9006688 2022-12-30,03:52:14.000,364,11076257,11845,0,1672372333,13112.847438449993,102.01000410000415,53615.87970744 2022-12-30,03:52:18.000,364,11076239,11845,0,1672372337,13112.961955719999,101.89721801999985,53615.844771840006 2022-12-30,03:52:22.000,364,11076206,12085,0,1672372341,13113.29877121999,101.80557933000091,53616.00547560001 2022-12-30,03:52:26.000,364,11076212,11805,0,1672372345,13113.554750999996,101.74918628999876,53616.110282400005 2022-12-30,03:52:30.000,364,11076222,11765,0,1672372349,13113.777049229997,101.90426714999921,53616.159192240004 2022-12-30,03:52:34.000,364,11076219,11925,0,1672372353,13113.992611150003,101.8549232400037,53616.25701192 2022-12-30,03:52:38.000,364,11076215,11925,0,1672372357,13114.201436759999,101.72098977000132,53616.26399904 2022-12-30,03:52:42.000,364,11076215,12045,0,1672372361,13114.592142739995,101.56590891000087,53616.38976720001 2022-12-30,03:52:46.000,364,11076224,11885,0,1672372365,13114.69992369999,101.51656499999808,53616.34085736001 2022-12-30,03:52:50.000,364,11076271,11765,0,1672372369,13114.902012999992,101.53771239000343,53616.40374144 2022-12-30,03:52:54.000,364,11076178,11685,0,1672372373,13115.083893369992,101.50246673999936,53616.466625520006 2022-12-30,03:52:58.000,364,11076237,11805,0,1672372377,13115.238828499998,101.38263153000298,53616.445664160005 2022-12-30,03:53:02.000,364,11076217,11725,0,1672372381,13115.413972559989,101.25574718999997,53616.43168992 2022-12-30,03:53:06.000,364,11076247,11805,0,1672372385,13115.568907689994,101.14296111000294,53616.48758688001 2022-12-30,03:53:10.000,364,11076198,11805,0,1672372389,13115.750788059995,101.06542068000272,53616.43168992 2022-12-30,03:53:14.000,364,11076196,11725,0,1672372393,13115.88551426,100.98083112000313,53616.45265128 2022-12-30,03:53:18.000,364,11076225,11925,0,1672372397,13115.959613669991,100.75525896000181,53616.277973280005 2022-12-30,03:53:22.000,364,11076167,11845,0,1672372401,13116.047185700001,100.53673592999985,53616.2150892 2022-12-30,03:53:26.000,364,11076206,11845,0,1672372405,13116.080867249992,100.42394985000283,53616.159192240004 2022-12-30,03:53:30.000,364,11076235,11765,0,1672372409,13116.215593449997,100.31116376999853,53616.24303768 2022-12-30,03:53:34.000,364,11076279,11485,0,1672372413,13116.161702969992,100.22657420999894,53616.04739832 2022-12-30,03:53:38.000,364,11076232,11805,0,1672372417,13116.141494039992,100.05739508999977,53616.00547560001 2022-12-30,03:53:42.000,364,11076227,11965,0,1672372421,13116.202120829992,99.94460901000275,53616.0753468 2022-12-30,03:53:46.000,364,11076251,12005,0,1672372425,13116.289692860002,99.75428249999823,53616.05438544001 2022-12-30,03:53:50.000,364,11076253,12165,0,1672372429,13116.384001199993,99.65559467999992,53616.00547560001 2022-12-30,03:53:54.000,364,11076250,11845,0,1672372433,13116.451364299988,99.59215250999841,53615.99848848 2022-12-30,03:53:58.000,364,11076227,11965,0,1672372437,13116.511991089988,99.5780542499997,53616.0404112 2022-12-30,03:54:02.000,364,11076236,11805,0,1672372441,13116.478309539998,99.61329990000377,53616.01944984 2022-12-30,03:54:06.000,364,11076230,11765,0,1672372445,13116.478309539998,99.48641556000075,53615.95656576001 2022-12-30,03:54:10.000,364,11076238,12005,0,1672372449,13116.619772049999,99.42297338999924,53616.03342408001 2022-12-30,03:54:14.000,364,11076201,11765,0,1672372453,13116.579354189998,99.47936643000139,53616.13823088 2022-12-30,03:54:18.000,364,11076153,11885,0,1672372457,13116.511991089988,99.38067861000309,53616.09630816 2022-12-30,03:54:22.000,364,11076249,11845,0,1672372461,13116.464836919993,99.38067861000309,53616.145218 2022-12-30,03:54:26.000,364,11076272,11885,0,1672372465,13116.384001199993,99.09871340999962,53616.06835968 2022-12-30,03:54:30.000,364,11076219,11965,0,1672372469,13116.330110720002,98.96477994000452,53616.10329528001 2022-12-30,03:54:34.000,364,11076236,11605,0,1672372473,13116.168439280002,98.85199386000022,53616.03342408001 2022-12-30,03:54:38.000,364,11076206,11685,0,1672372477,13116.121285109992,98.76740430000063,53616.01944984 2022-12-30,03:54:42.000,364,11076264,12085,0,1672372481,13116.026976770001,98.72510952000448,53615.97054 2022-12-30,03:54:46.000,364,11076287,12125,0,1672372485,13115.919195809991,98.61232344000018,53615.90765592 2022-12-30,03:54:50.000,364,11076244,11965,0,1672372489,13115.88551426,98.51363562000188,53615.78887488001 2022-12-30,03:54:54.000,364,11076265,11805,0,1672372493,13115.87877794999,98.35150563000207,53615.73996504 2022-12-30,03:54:58.000,364,11076272,12005,0,1672372497,13115.96634998,98.15412998999818,53615.677080960006 2022-12-30,03:55:02.000,364,11076202,12085,0,1672372501,13115.98655891,97.97790173999965,53615.69804232001 2022-12-30,03:55:06.000,364,11076212,11525,0,1672372505,13116.114548799997,97.82987000999856,53615.5862484 2022-12-30,03:55:10.000,364,11076205,11565,0,1672372509,13116.208857140002,97.63954350000131,53615.52336432 2022-12-30,03:55:14.000,364,11076210,11925,0,1672372513,13116.262747619992,97.4774135100015,53615.446506 2022-12-30,03:55:18.000,364,11076206,11725,0,1672372517,13116.370528580002,97.2659396099989,53615.34868632 2022-12-30,03:55:22.000,364,11076231,11765,0,1672372521,13116.458100609998,97.07561310000165,53615.19496968001 2022-12-30,03:55:26.000,364,11076223,12165,0,1672372525,13116.606299429994,96.95577788999799,53615.104137120004 2022-12-30,03:55:30.000,364,11076261,11925,0,1672372529,13116.646717289994,96.82889355000225,53614.99933032001 2022-12-30,03:55:34.000,364,11076184,12005,0,1672372533,13116.79491610999,96.7372548600033,53615.01330456 2022-12-30,03:55:38.000,364,11076217,11765,0,1672372537,13116.80165242,96.66676356000244,53614.90151064 2022-12-30,03:55:42.000,364,11076279,12005,0,1672372541,13116.84207028,96.53283009000006,53614.8526008 2022-12-30,03:55:46.000,364,11076286,11685,0,1672372545,13116.81512503999,96.38479835999897,53614.8526008 2022-12-30,03:55:50.000,364,11076245,11845,0,1672372549,13116.78144349,96.20857011000044,53614.747794 2022-12-30,03:55:54.000,364,11076228,11925,0,1672372553,13116.828597659995,96.0816857700047,53614.66394856001 2022-12-30,03:55:58.000,364,11076208,11845,0,1672372557,13116.82186135,95.99004707999848,53614.58010312 2022-12-30,03:56:02.000,364,11076245,11805,0,1672372561,13116.646717289994,95.94070317000296,53614.49625768001 2022-12-30,03:56:06.000,364,11076231,12005,0,1672372565,13116.673662529989,95.89840838999953,53614.44734784001 2022-12-30,03:56:10.000,364,11076239,11805,0,1672372569,13116.511991089988,95.87726100000145,53614.3635024 2022-12-30,03:56:14.000,364,11076192,11965,0,1672372573,13116.424419059993,95.84201535000466,53614.335553920006 2022-12-30,03:56:18.000,364,11076221,11645,0,1672372577,13116.289692860002,95.72922927000036,53614.25869560001 2022-12-30,03:56:22.000,364,11076243,11925,0,1672372581,13116.269483930002,95.75037665999844,53614.23773424001 2022-12-30,03:56:26.000,364,11076225,11885,0,1672372585,13116.101076179992,95.71513101000164,53614.20978576001 2022-12-30,03:56:30.000,364,11076242,12005,0,1672372589,13115.959613669991,95.6869344900042,53614.18882440001 2022-12-30,03:56:34.000,364,11076232,11645,0,1672372593,13115.851832709996,95.6234923200027,53614.13292744 2022-12-30,03:56:38.000,364,11076253,11845,0,1672372597,13115.811414849995,95.5107062399984,53614.03510776 2022-12-30,03:56:42.000,364,11076289,11685,0,1672372601,13115.750788059995,95.49660797999968,53613.951262320006 2022-12-30,03:56:46.000,364,11076271,11925,0,1672372605,13115.71710650999,95.46136233000288,53613.95824944 2022-12-30,03:56:50.000,364,11076220,11925,0,1672372609,13115.70363389,95.5107062399984,53613.93728808 2022-12-30,03:56:54.000,364,11076287,11965,0,1672372613,13115.47459934999,95.56709928000055,53613.88837824 2022-12-30,03:56:58.000,364,11076277,12165,0,1672372617,13115.353345769989,95.56709928000055,53613.89536536 2022-12-30,03:57:02.000,364,11076290,11965,0,1672372621,13115.259037429998,95.56709928000055,53613.881391120005 2022-12-30,03:57:06.000,364,11076244,12005,0,1672372625,13115.178201709998,95.53185363000375,53613.84645552 2022-12-30,03:57:10.000,364,11076246,11845,0,1672372629,13115.218619569998,95.60234493000462,53613.84645552 2022-12-30,03:57:14.000,364,11076274,12005,0,1672372633,13115.238828499998,95.65873796999949,53613.77658432001 2022-12-30,03:57:18.000,364,11076271,11925,0,1672372637,13115.380291009998,95.76447492000443,53613.832481280006 2022-12-30,03:57:22.000,364,11076240,11845,0,1672372641,13115.440917799999,95.89135926000017,53613.70671312001 2022-12-30,03:57:26.000,364,11076229,11805,0,1672372645,13115.60258924,96.02529273000255,53613.65780328001 2022-12-30,03:57:30.000,364,11076230,11845,0,1672372649,13115.78446961,96.13102968000021,53613.713700240005 2022-12-30,03:57:34.000,364,11076294,11885,0,1672372653,13116.107812490001,96.18742272000236,53613.68575176001 2022-12-30,03:57:38.000,364,11076238,12005,0,1672372657,13116.282956549992,96.20857011000044,53613.65081616 2022-12-30,03:57:42.000,364,11076290,11845,0,1672372661,13116.646717289994,96.14512793999893,53613.615880560006 2022-12-30,03:57:46.000,364,11076264,11805,0,1672372665,13116.949851239995,96.10283316000277,53613.615880560006 2022-12-30,03:57:50.000,364,11076206,11845,0,1672372669,13117.293403049996,96.06053837999934,53613.56697072001 2022-12-30,03:57:54.000,364,11076240,12165,0,1672372673,13117.724526889993,95.95480143000168,53613.643829040004 2022-12-30,03:57:58.000,364,11076276,11965,0,1672372677,13118.10176025,95.8702118700021,53613.67876464 2022-12-30,03:58:02.000,364,11076199,11885,0,1672372681,13118.29711323999,95.8702118700021,53613.6298548 2022-12-30,03:58:06.000,364,11076223,11925,0,1672372685,13118.357740029991,95.84201535000466,53613.546009360005 2022-12-30,03:58:10.000,364,11076279,11885,0,1672372689,13118.425103130001,95.79972057000123,53613.49011240001 2022-12-30,03:58:14.000,364,11076225,12085,0,1672372693,13118.458784679991,95.78562231000251,53613.427228320004 2022-12-30,03:58:18.000,364,11076275,11725,0,1672372697,13118.721500769992,95.58824666999863,53613.4551768 2022-12-30,03:58:22.000,364,11076222,11845,0,1672372701,13118.889908519988,95.55300102000183,53613.4551768 2022-12-30,03:58:26.000,364,11076309,11925,0,1672372705,13119.15262460999,95.36972364000394,53613.46216392 2022-12-30,03:58:30.000,364,11076178,12005,0,1672372709,13119.368186529995,95.33447798999987,53613.46216392 2022-12-30,03:58:34.000,364,11076222,11885,0,1672372713,13119.4827038,95.19349538999813,53613.46216392 2022-12-30,03:58:38.000,364,11076214,11725,0,1672372717,13119.53659427999,95.10185669999919,53613.46915104001 2022-12-30,03:58:42.000,364,11076258,11805,0,1672372721,13119.52312166,95.10890582999855,53613.44120256001 2022-12-30,03:58:46.000,364,11076271,11765,0,1672372725,13119.449022249995,94.98907062000217,53613.46915104001 2022-12-30,03:58:50.000,364,11076184,12005,0,1672372729,13119.17283353999,94.84808802000043,53613.4551768 2022-12-30,03:58:54.000,364,11076222,11765,0,1672372733,13118.943798999993,94.68595803000062,53613.42024120001 2022-12-30,03:58:58.000,364,11076277,12125,0,1672372737,13118.532884089997,94.55907369000488,53613.280498800006 2022-12-30,03:59:02.000,364,11076250,11725,0,1672372741,13118.17585965999,94.33350153000356,53613.20364048001 2022-12-30,03:59:06.000,364,11076247,11925,0,1672372745,13118.0007156,94.19251893000182,53613.21761472 2022-12-30,03:59:10.000,364,11076239,11685,0,1672372749,13117.576328069998,93.99514328999794,53613.06389808001 2022-12-30,03:59:14.000,364,11076172,12005,0,1672372753,13117.192358399996,93.93875025000307,53612.88922008 2022-12-30,03:59:18.000,364,11076242,12005,0,1672372757,13116.95658754999,93.78366939000261,53612.81236176 2022-12-30,03:59:22.000,364,11076269,11725,0,1672372761,13116.586090499994,93.7695711300039,53612.57479968 2022-12-30,03:59:26.000,364,11076220,11965,0,1672372765,13116.309901790002,93.6215394000028,53612.44903152 2022-12-30,03:59:30.000,364,11076289,12085,0,1672372769,13115.993295219996,93.48760593000043,53612.3372376 2022-12-30,03:59:34.000,364,11076274,12165,0,1672372773,13115.73731543999,93.33957419999933,53612.17653384001 2022-12-30,03:59:38.000,364,11076266,11725,0,1672372777,13115.461126729999,93.21973899000295,53612.06473992 2022-12-30,03:59:42.000,364,11076230,11965,0,1672372781,13115.366818389994,93.03646160999779,53612.00884296001 2022-12-30,03:59:46.000,364,11076286,11965,0,1672372785,13115.117574919997,92.93777378999948,53611.89006192001 2022-12-30,03:59:50.000,364,11076250,11885,0,1672372789,13114.949167170002,92.76154554000095,53611.750319520004 2022-12-30,03:59:54.000,364,11076237,11845,0,1672372793,13114.780759419991,92.6064646800005,53611.652499840005 2022-12-30,03:59:58.000,364,11076222,11685,0,1672372797,13114.713396319996,92.52187512000091,53611.52673168001 2022-12-30,04:00:02.000,364,11076400,11885,0,1672372801,13114.491098089995,92.36679426000046,53611.27519536 2022-12-30,04:00:06.000,364,11076285,11645,0,1672372805,13114.62582429,92.31745034999767,53611.17737568 2022-12-30,04:00:10.000,364,11076246,11965,0,1672372809,13114.740341559991,92.28220470000088,53611.030646160005 2022-12-30,04:00:14.000,364,11076250,11645,0,1672372813,13114.881804069992,92.07777993000491,53610.98872344 2022-12-30,04:00:18.000,364,11076175,11925,0,1672372817,13115.050211820002,91.95794472000125,53610.85596816001 2022-12-30,04:00:22.000,364,11076224,11805,0,1672372821,13115.211883260003,91.88745342000038,53610.911865120004 2022-12-30,04:00:26.000,364,11076255,11645,0,1672372825,13115.131047540002,91.83810951000487,53610.709238639996 2022-12-30,04:00:30.000,364,11076190,11925,0,1672372829,13115.009793960002,91.71122517000185,53610.58347048 2022-12-30,04:00:34.000,364,11076274,12005,0,1672372833,13114.955903479997,91.66893038999842,53610.408792480004 2022-12-30,04:00:38.000,364,11076242,11805,0,1672372837,13114.955903479997,91.45040736000374,53610.15026904 2022-12-30,04:00:42.000,364,11076231,11765,0,1672372841,13114.787495730001,91.42925996999838,53609.93366832 2022-12-30,04:00:46.000,364,11076166,12005,0,1672372845,13114.821177279991,91.25303171999985,53609.8218744 2022-12-30,04:00:50.000,364,11076218,11925,0,1672372849,13114.70666001,91.18254041999899,53609.54238960001 2022-12-30,04:00:54.000,364,11076206,11925,0,1672372853,13114.760550489991,91.04155782000453,53609.37469872001 2022-12-30,04:00:58.000,364,11076253,11885,0,1672372857,13114.780759419991,91.08385260000068,53609.15809800001 2022-12-30,04:01:02.000,364,11076229,11925,0,1672372861,13114.996321339997,91.11909825000475,53609.14412376 2022-12-30,04:01:06.000,364,11076341,11805,0,1672372865,13115.380291009998,91.29532650000328,53608.96245864001 2022-12-30,04:01:10.000,364,11076154,11965,0,1672372869,13115.74405175,91.44335823000438,53608.93451016 2022-12-30,04:01:14.000,364,11076266,11885,0,1672372873,13116.121285109992,91.58434082999884,53608.801754880005 2022-12-30,04:01:18.000,364,11076252,12005,0,1672372877,13116.700607769999,91.74647081999865,53608.87162608001 2022-12-30,04:01:22.000,364,11076209,11805,0,1672372881,13117.286666740001,91.8663060300023,53608.70393520001 2022-12-30,04:01:26.000,364,11076303,11685,0,1672372885,13117.825571539994,91.92974820000381,53608.70393520001 2022-12-30,04:01:30.000,364,11076314,11765,0,1672372889,13118.2028049,92.06368166999891,53608.62707688001 2022-12-30,04:01:34.000,364,11076260,12125,0,1672372893,13118.38468527,92.0143377600034,53608.5991284 2022-12-30,04:01:38.000,364,11076235,11965,0,1672372897,13118.452048369996,91.92269907000446,53608.38951480001 2022-12-30,04:01:42.000,364,11076265,11725,0,1672372901,13118.559829329992,91.78876560000208,53608.40348904 2022-12-30,04:01:46.000,364,11076259,11725,0,1672372905,13118.492466229996,91.66188125999906,53608.24278528001 2022-12-30,04:01:50.000,364,11076243,11765,0,1672372909,13118.36447634,91.7041760400025,53608.1449656 2022-12-30,04:01:54.000,364,11076267,11965,0,1672372913,13118.15565072999,91.67597951999778,53607.844519440005 2022-12-30,04:01:58.000,364,11076242,12005,0,1672372917,13117.906407259994,91.58434082999884,53607.73272552 2022-12-30,04:02:02.000,364,11076212,11965,0,1672372921,13117.697581649998,91.50680039999861,53607.50215056001 2022-12-30,04:02:06.000,364,11076319,12045,0,1672372925,13117.556119139997,91.41516170999967,53607.26458848001 2022-12-30,04:02:10.000,364,11076170,11725,0,1672372929,13117.488756040002,91.42221083999902,53607.124846080005 2022-12-30,04:02:14.000,364,11076285,11845,0,1672372933,13117.354029839997,91.51384952999797,53606.88029688001 2022-12-30,04:02:18.000,364,11076269,12005,0,1672372937,13117.192358399996,91.49975126999925,53606.79645144 2022-12-30,04:02:22.000,364,11076221,11805,0,1672372941,13117.02395065,91.5208986600046,53606.64972192 2022-12-30,04:02:26.000,364,11076277,11965,0,1672372945,13116.828597659995,91.38696519000223,53606.52395376001 2022-12-30,04:02:30.000,364,11076268,11925,0,1672372949,13116.525463709993,91.3446704099988,53606.37722424001 2022-12-30,04:02:34.000,364,11076278,11925,0,1672372953,13116.229066070002,91.28827737000393,53606.13966216001 2022-12-30,04:02:38.000,364,11076303,11885,0,1672372957,13116.033713079996,91.25303171999985,53606.04184248001 2022-12-30,04:02:42.000,364,11076322,11925,0,1672372961,13115.75752436999,91.29532650000328,53605.783319040005 2022-12-30,04:02:46.000,364,11076193,11645,0,1672372965,13115.440917799999,91.28122824000457,53605.72043496 2022-12-30,04:02:50.000,364,11076218,11685,0,1672372969,13115.056948129997,91.3446704099988,53605.50383424 2022-12-30,04:02:54.000,364,11076245,12165,0,1672372973,13114.800968349991,91.2459825900005,53605.48287288 2022-12-30,04:02:58.000,364,11076194,11845,0,1672372977,13114.470889159995,91.36581780000415,53605.41300168 2022-12-30,04:03:02.000,364,11076246,11845,0,1672372981,13114.194700449989,91.35876867000479,53605.41998880001 2022-12-30,04:03:06.000,364,11076254,11685,0,1672372985,13113.824203399992,91.41516170999967,53605.33614336 2022-12-30,04:03:10.000,364,11076349,11765,0,1672372989,13113.46044265999,91.4081125800003,53605.19640096 2022-12-30,04:03:14.000,364,11076326,11845,0,1672372993,13113.103418229999,91.45040736000374,53605.161465360005 2022-12-30,04:03:18.000,364,11076198,11885,0,1672372997,13112.746393799993,91.42925996999838,53605.03569720001 2022-12-30,04:03:22.000,364,11076333,12045,0,1672373001,13112.348951510001,91.42925996999838,53604.81909648001 2022-12-30,04:03:26.000,364,11076291,12005,0,1672373005,13112.16707114,91.4081125800003,53604.73525104 2022-12-30,04:03:30.000,364,11076130,11725,0,1672373009,13111.92456398,91.37286693000351,53604.58153440001 2022-12-30,04:03:34.000,364,11076259,12005,0,1672373013,13111.756156229989,91.52794779000396,53604.67236696001 2022-12-30,04:03:38.000,364,11076278,11885,0,1672373017,13111.655111579988,91.5561443100014,53604.62345712 2022-12-30,04:03:42.000,364,11076318,11765,0,1672373021,13111.648375269993,91.76056908000464,53604.73525104 2022-12-30,04:03:46.000,364,11076248,11845,0,1672373025,13111.641638959998,91.82401124999888,53604.69332832 2022-12-30,04:03:50.000,364,11076153,11885,0,1672373029,13111.735947299989,91.83106037999823,53604.73525104 2022-12-30,04:03:54.000,364,11076223,11965,0,1672373033,13112.02560863,91.76056908000464,53604.69332832 2022-12-30,04:03:58.000,364,11076246,11925,0,1672373037,13112.369160440001,91.767618210004,53604.826083600004 2022-12-30,04:04:02.000,364,11076296,11685,0,1672373041,13112.672294390002,91.68302865000442,53604.874993440004 2022-12-30,04:04:06.000,364,11076229,12005,0,1672373045,13113.05626405999,91.71827430000121,53605.13351688001 2022-12-30,04:04:10.000,364,11076320,11965,0,1672373049,13113.271825979995,91.85925690000295,53605.23832368 2022-12-30,04:04:14.000,364,11076319,11845,0,1672373053,13113.38634325,91.95089559000189,53605.399027440006 2022-12-30,04:04:18.000,364,11076291,12005,0,1672373057,13113.413288489995,91.96499385000061,53605.43396304 2022-12-30,04:04:22.000,364,11076332,11885,0,1672373061,13113.36613432,91.97909210999933,53605.62261528 2022-12-30,04:04:26.000,364,11076251,11965,0,1672373065,13113.170781329994,92.07073079999827,53605.713447840004 2022-12-30,04:04:30.000,364,11076307,12085,0,1672373069,13113.13709977999,92.07777993000491,53605.82524176001 2022-12-30,04:04:34.000,364,11076257,11845,0,1672373073,13113.14383609,92.13417296999978,53605.81825464 2022-12-30,04:04:38.000,364,11076250,11925,0,1672373077,13113.015846199989,92.23990992000472,53605.95799704 2022-12-30,04:04:42.000,364,11076187,12005,0,1672373081,13112.847438449993,92.52892425000027,53605.80428040001 2022-12-30,04:04:46.000,364,11076124,11885,0,1672373085,13112.759866419998,92.66990685000201,53605.832228880005 2022-12-30,04:04:50.000,364,11076272,11885,0,1672373089,13112.631876530002,92.83908597000118,53605.86017736 2022-12-30,04:04:54.000,364,11076209,11925,0,1672373093,13112.423050919992,92.93777378999948,53605.88812584 2022-12-30,04:04:58.000,364,11076294,12165,0,1672373097,13112.22096161999,93.09285464999994,53605.92306144001 2022-12-30,04:05:02.000,364,11076327,11885,0,1672373101,13111.991927079995,93.26908289999847,53605.86017736 2022-12-30,04:05:06.000,364,11076336,11605,0,1672373105,13111.742683609998,93.38891811000212,53605.96498416 2022-12-30,04:05:10.000,364,11076212,11925,0,1672373109,13111.271141910001,93.66383417999896,53605.85319024001 2022-12-30,04:05:14.000,364,11076227,12045,0,1672373113,13110.651401389994,93.77662026000326,53605.77633192001 2022-12-30,04:05:18.000,364,11076263,11845,0,1672373117,13110.146178139992,93.93170112000371,53605.734409200006 2022-12-30,04:05:22.000,364,11076285,11885,0,1672373121,13109.634218579995,94.05153633000009,53605.44095016001 2022-12-30,04:05:26.000,364,11076258,11885,0,1672373125,13109.391711419994,94.12907676000032,53605.3850532 2022-12-30,04:05:30.000,364,11076309,12205,0,1672373129,13109.263721529998,94.23481370999798,53605.22434944001 2022-12-30,04:05:34.000,364,11076399,11805,0,1672373133,13109.411920349994,94.22071544999926,53605.210375200004 2022-12-30,04:05:38.000,364,11076288,11845,0,1672373137,13109.66790013,94.25596110000333,53605.042684320004 2022-12-30,04:05:42.000,364,11076164,11925,0,1672373141,13109.957561459996,94.24891197000397,53605.042684320004 2022-12-30,04:05:46.000,364,11076318,11885,0,1672373145,13109.997979319996,94.46743499999866,53605.10556840001 2022-12-30,04:05:50.000,364,11076296,11965,0,1672373149,13110.105760279992,94.52382804000081,53605.063645680006 2022-12-30,04:05:54.000,364,11076246,11885,0,1672373153,13110.328058509993,94.69300715999998,53605.00774872001 2022-12-30,04:05:58.000,364,11076235,11805,0,1672373157,13110.469521019993,94.82694063000235,53604.91691616001 2022-12-30,04:06:02.000,364,11076310,11645,0,1672373161,13110.61771983999,94.97497236000345,53604.826083600004 2022-12-30,04:06:06.000,364,11076239,11765,0,1672373165,13110.78612759,95.05251279000368,53604.80512224 2022-12-30,04:06:10.000,364,11076302,11845,0,1672373169,13110.96800796,95.17939712999942,53604.74223816 2022-12-30,04:06:14.000,364,11076174,11685,0,1672373173,13111.116206779996,95.2287410400022,53604.81210936 2022-12-30,04:06:18.000,364,11076341,11765,0,1672373177,13111.082525229991,95.27808494999772,53604.707302560004 2022-12-30,04:06:22.000,364,11076243,11765,0,1672373181,13111.116206779996,95.24283930000092,53604.81909648001 2022-12-30,04:06:26.000,364,11076157,11925,0,1672373185,13111.04884368,95.15824974000134,53604.76319952 2022-12-30,04:06:30.000,364,11076270,11845,0,1672373189,13110.934326409995,94.9538249699981,53604.62345712 2022-12-30,04:06:34.000,364,11076284,11925,0,1672373193,13110.732237109994,94.91153019000194,53604.57454728 2022-12-30,04:06:38.000,364,11076303,11845,0,1672373197,13110.584038289999,94.76349846000085,53604.441792000005 2022-12-30,04:06:42.000,364,11076283,11805,0,1672373201,13110.530147809994,94.74940020000213,53604.28108824 2022-12-30,04:06:46.000,364,11076271,11805,0,1672373205,13110.563829359999,94.68595803000062,53604.06448752 2022-12-30,04:06:50.000,364,11076349,11925,0,1672373209,13110.76591866,94.69300715999998,53604.09942312001 2022-12-30,04:06:54.000,364,11076173,11605,0,1672373213,13110.94106271999,94.76349846000085,53603.91077088001 2022-12-30,04:06:58.000,364,11076275,11805,0,1672373217,13111.143152019991,95.00316888000089,53604.00160344001 2022-12-30,04:07:02.000,364,11076214,11885,0,1672373221,13111.149888330001,95.18644625999877,53603.97365496 2022-12-30,04:07:06.000,364,11076272,11925,0,1672373225,13111.163360949991,95.46136233000288,53603.96666784 2022-12-30,04:07:10.000,364,11076198,11965,0,1672373229,13111.170097260001,95.76447492000443,53603.96666784 2022-12-30,04:07:14.000,364,11076250,11725,0,1672373233,13111.190306190001,96.03939099000127,53603.94570648 2022-12-30,04:07:18.000,364,11076269,11885,0,1672373237,13111.06905261,96.20857011000044,53603.917758 2022-12-30,04:07:22.000,364,11076317,11805,0,1672373241,13111.075788919996,96.25791402000323,53603.7081444 2022-12-30,04:07:26.000,364,11076292,11805,0,1672373245,13111.00168950999,96.2790614100013,53603.66622168001 2022-12-30,04:07:30.000,364,11076306,11565,0,1672373249,13111.04210736999,96.37070010000025,53603.49853080001 2022-12-30,04:07:34.000,364,11076174,11765,0,1672373253,13110.873699619995,96.41299488000368,53603.533466400004 2022-12-30,04:07:38.000,364,11076307,11845,0,1672373257,13110.644665079999,96.63151790999837,53603.41468536 2022-12-30,04:07:42.000,364,11076146,12045,0,1672373261,13110.530147809994,96.71610746999795,53603.35180128 2022-12-30,04:07:46.000,364,11076238,11965,0,1672373265,13110.456048399989,96.99102354000206,53603.29590432 2022-12-30,04:07:50.000,364,11076360,11925,0,1672373269,13110.381948989998,97.15315353000187,53603.149174800004 2022-12-30,04:07:54.000,364,11076309,12085,0,1672373273,13110.267431719993,97.43511872999807,53603.19109752001 2022-12-30,04:07:58.000,364,11076320,11885,0,1672373277,13110.105760279992,97.5761013299998,53603.0094324 2022-12-30,04:08:02.000,364,11076466,12085,0,1672373281,13110.004715629992,97.82987000999856,53602.834754400006 2022-12-30,04:08:06.000,364,11076220,11845,0,1672373285,13109.883462049991,97.94970522000222,53602.764883200005 2022-12-30,04:08:10.000,364,11076289,11845,0,1672373289,13109.896934669996,98.05544216999988,53602.75090896 2022-12-30,04:08:14.000,364,11076263,12005,0,1672373293,13109.883462049991,98.01314739000372,53602.6251408 2022-12-30,04:08:18.000,364,11076180,11565,0,1672373297,13109.8497805,98.02724565000244,53602.58321808 2022-12-30,04:08:22.000,364,11076268,12045,0,1672373301,13109.971034080001,97.98495086999901,53602.60417944 2022-12-30,04:08:26.000,364,11076263,12045,0,1672373305,13110.038397179997,98.02019652000308,53602.58321808 2022-12-30,04:08:30.000,364,11076252,11805,0,1672373309,13110.031660870001,98.07658955999796,53602.548282480006 2022-12-30,04:08:34.000,364,11076131,11765,0,1672373313,13110.085551349992,98.14003172999946,53602.49238552001 2022-12-30,04:08:38.000,364,11076243,11925,0,1672373317,13110.206804929992,98.1823265100029,53602.45046280001 2022-12-30,04:08:42.000,364,11076278,12085,0,1672373321,13110.368476369993,98.27396520000184,53602.29674616 2022-12-30,04:08:46.000,364,11076311,11725,0,1672373325,13110.469521019993,98.35150563000207,53602.23386208001 2022-12-30,04:08:50.000,364,11076184,11885,0,1672373329,13110.476257329989,98.44314432000101,53602.2757848 2022-12-30,04:08:54.000,364,11076241,11965,0,1672373333,13110.604247219999,98.42199693000293,53602.331681760006 2022-12-30,04:08:58.000,364,11076354,11845,0,1672373337,13110.435839469988,98.58412692000275,53602.29674616 2022-12-30,04:09:02.000,364,11076213,11845,0,1672373341,13110.375212679988,98.7392077800032,53602.13604240001 2022-12-30,04:09:06.000,364,11076371,11925,0,1672373345,13110.442575779998,98.88723951000429,53602.15700376001 2022-12-30,04:09:10.000,364,11076185,11925,0,1672373349,13110.604247219999,98.9859273300026,53602.12206816 2022-12-30,04:09:14.000,364,11076233,12165,0,1672373353,13110.77939127999,99.232646880002,53602.11508104001 2022-12-30,04:09:18.000,364,11076195,11765,0,1672373357,13110.98821689,99.40182600000117,53602.20591360001 2022-12-30,04:09:22.000,364,11076282,11885,0,1672373361,13111.075788919996,99.59215250999841,53602.12206816 2022-12-30,04:09:26.000,364,11076324,11925,0,1672373365,13111.264405599992,99.84592119000445,53602.1011068 2022-12-30,04:09:30.000,364,11076315,11965,0,1672373369,13111.486703829993,100.16313204000471,53602.05918408 2022-12-30,04:09:34.000,364,11076145,11885,0,1672373373,13111.89761873999,100.38870419999876,53602.18495224001 2022-12-30,04:09:38.000,364,11076349,11925,0,1672373377,13112.214225309996,100.69886591999966,53602.33866888 2022-12-30,04:09:42.000,364,11076257,11885,0,1672373381,13112.584722359992,100.8046028700046,53602.35264312001 2022-12-30,04:09:46.000,364,11076231,11885,0,1672373385,13112.854174759988,100.95263459999842,53602.59020520001 2022-12-30,04:09:50.000,364,11076256,11925,0,1672373389,13113.16404502,100.99492938000185,53602.68802488001 2022-12-30,04:09:54.000,364,11076318,11805,0,1672373393,13113.433497419996,101.12181372000487,53602.883664240006 2022-12-30,04:09:58.000,364,11076190,12005,0,1672373397,13113.46717897,101.13591198000358,53602.85571576001 2022-12-30,04:10:02.000,364,11076340,12005,0,1672373401,13113.211199189995,101.07246981000208,53602.91161272 2022-12-30,04:10:06.000,364,11076237,11965,0,1672373405,13113.009109889994,100.9385363399997,53602.87667712001 2022-12-30,04:10:10.000,364,11076292,12005,0,1672373409,13112.611667600002,100.76935722000053,53602.82776728001 2022-12-30,04:10:14.000,364,11076306,11605,0,1672373413,13112.429787230001,100.33936029000324,53602.77187032 2022-12-30,04:10:18.000,364,11076216,12005,0,1672373417,13112.072762799995,100.02214944000298,53602.70199912 2022-12-30,04:10:22.000,364,11076329,11765,0,1672373421,13111.628166339993,99.90936335999868,53602.68802488001 2022-12-30,04:10:26.000,364,11076178,11925,0,1672373425,13111.10947047,100.04329683000105,53602.63911504001 2022-12-30,04:10:30.000,364,11076254,11845,0,1672373429,13110.509938879994,100.19837769000151,53602.57623096 2022-12-30,04:10:34.000,364,11076316,11885,0,1672373433,13109.84304418999,100.4803428899977,53602.429501440005 2022-12-30,04:10:38.000,364,11076238,11885,0,1672373437,13109.344557249999,100.79755373999797,53602.345656 2022-12-30,04:10:42.000,364,11076280,11845,0,1672373441,13109.135731640003,101.01607676999993,53602.05918408 2022-12-30,04:10:46.000,364,11076244,11925,0,1672373445,13109.310875699994,101.22755067000253,53602.08713256001 2022-12-30,04:10:50.000,364,11076244,11805,0,1672373449,13109.411920349994,101.46722109000257,53602.024248480004 2022-12-30,04:10:54.000,364,11076298,11965,0,1672373453,13109.654427509995,101.71394064000197,53601.98931288001 2022-12-30,04:10:58.000,364,11076299,11765,0,1672373457,13109.816098949996,102.05229888000031,53601.8914932 2022-12-30,04:11:02.000,364,11076404,11605,0,1672373461,13110.092287660002,102.19328148000204,53601.96835152001 2022-12-30,04:11:06.000,364,11076216,12005,0,1672373465,13110.220277549997,102.42590277000272,53601.89848032001 2022-12-30,04:11:10.000,364,11076243,11805,0,1672373469,13110.341531129998,102.75016275000235,53601.7866864 2022-12-30,04:11:14.000,364,11076305,11765,0,1672373473,13110.381948989998,103.20835620000435,53601.73078944001 2022-12-30,04:11:18.000,364,11076303,12005,0,1672373477,13110.476257329989,103.53261618000397,53601.68187960001 2022-12-30,04:11:22.000,364,11076348,11845,0,1672373481,13110.68508294,103.87802355000167,53601.67489248 2022-12-30,04:11:26.000,364,11076286,11925,0,1672373485,13111.02189843999,104.11064484000235,53601.5770728 2022-12-30,04:11:30.000,364,11076305,11845,0,1672373489,13111.486703829993,104.28687309000088,53601.5770728 2022-12-30,04:11:34.000,364,11076233,11685,0,1672373493,13111.95824552999,104.42785569000262,53601.66790536 2022-12-30,04:11:38.000,364,11076278,12085,0,1672373497,13112.571249740002,104.56883829000435,53601.54912432 2022-12-30,04:11:42.000,364,11076297,11765,0,1672373501,13113.170781329994,104.7239191500048,53601.53515008001 2022-12-30,04:11:46.000,364,11076216,12005,0,1672373505,13113.689477200001,104.87900000999798,53601.57008568 2022-12-30,04:11:50.000,364,11076286,11805,0,1672373509,13114.107128419993,105.09752303999994,53601.60502128 2022-12-30,04:11:54.000,364,11076238,11645,0,1672373513,13114.40352606,105.20325999000488,53601.639956880004 2022-12-30,04:11:58.000,364,11076192,11925,0,1672373517,13114.511307019995,105.40768476000085,53601.646944 2022-12-30,04:12:02.000,364,11076275,11885,0,1672373521,13114.693187389996,105.40768476000085,53601.5072016 2022-12-30,04:12:06.000,364,11076293,11925,0,1672373525,13114.67971476999,105.51342170999851,53601.40938192 2022-12-30,04:12:10.000,364,11076229,11845,0,1672373529,13114.760550489991,105.56981475000066,53601.4373304 2022-12-30,04:12:14.000,364,11076219,11845,0,1672373533,13114.733605249996,105.89407473000028,53601.29060088 2022-12-30,04:12:18.000,364,11076265,12005,0,1672373537,13114.821177279991,106.1548925399984,53601.29060088 2022-12-30,04:12:22.000,364,11076258,11725,0,1672373541,13114.67971476999,106.45095600000059,53601.22072968 2022-12-30,04:12:26.000,364,11076360,11685,0,1672373545,13114.47762546999,106.62013511999976,53601.087974400005 2022-12-30,04:12:30.000,364,11076244,11645,0,1672373549,13114.107128419993,106.80341249999765,53600.89932216 2022-12-30,04:12:34.000,364,11076338,11765,0,1672373553,13113.891566500002,106.81751076000364,53600.71765704 2022-12-30,04:12:38.000,364,11076285,11765,0,1672373557,13113.763576609992,106.86685466999916,53600.535991920005 2022-12-30,04:12:42.000,364,11076257,11805,0,1672373561,13113.29877121999,106.90914945000259,53600.2145844 2022-12-30,04:12:46.000,364,11076324,11925,0,1672373565,13113.13709977999,107.05718118000368,53600.081829120005 2022-12-30,04:12:50.000,364,11076328,12005,0,1672373569,13112.901328929998,107.24045856000157,53599.84426704 2022-12-30,04:12:54.000,364,11076294,11965,0,1672373573,13112.604931289992,107.43783419999818,53599.760421599996 2022-12-30,04:12:58.000,364,11076326,11885,0,1672373577,13112.544304499992,107.59996418999799,53599.5158724 2022-12-30,04:13:02.000,364,11076276,12005,0,1672373581,13112.564513429992,107.81143809000059,53599.49491104 2022-12-30,04:13:06.000,364,11076106,11845,0,1672373585,13112.652085460002,108.19209111000237,53599.37613 2022-12-30,04:13:10.000,364,11076230,11725,0,1672373589,13112.705975939993,108.45995804999984,53599.25036184 2022-12-30,04:13:14.000,364,11076205,11685,0,1672373593,13113.009109889994,108.68553021000116,53599.292284560004 2022-12-30,04:13:18.000,364,11076278,12045,0,1672373597,13113.12362716,108.94634801999928,53599.18747776001 2022-12-30,04:13:22.000,364,11076406,11885,0,1672373601,13113.150572399994,109.14372366000316,53598.9918384 2022-12-30,04:13:26.000,364,11076196,11805,0,1672373605,13113.27856228999,109.14372366000316,53599.03376112 2022-12-30,04:13:30.000,364,11076327,11765,0,1672373609,13113.44023372999,109.14372366000316,53598.98485128 2022-12-30,04:13:34.000,364,11076334,11805,0,1672373613,13113.44697004,109.22126409000339,53598.86607024 2022-12-30,04:13:38.000,364,11076182,11925,0,1672373617,13113.729895060002,109.15077279000252,53598.956902800004 2022-12-30,04:13:42.000,364,11076185,11725,0,1672373621,13114.187964139994,109.24241148000146,53599.075683840005 2022-12-30,04:13:46.000,364,11076270,11645,0,1672373625,13114.491098089995,109.46798364000279,53599.0617096 2022-12-30,04:13:50.000,364,11076283,11685,0,1672373629,13115.003057649992,109.68650667000475,53599.124593680004 2022-12-30,04:13:54.000,364,11076214,11845,0,1672373633,13115.454390419989,109.81339101000049,53599.23638760001 2022-12-30,04:13:58.000,364,11076338,12125,0,1672373637,13115.74405175,110.03191404000245,53599.2713232 2022-12-30,04:14:02.000,364,11076176,11965,0,1672373641,13115.98655891,110.20109316000162,53599.32023304 2022-12-30,04:14:06.000,364,11076258,11965,0,1672373645,13116.437891679998,110.36322315000143,53599.4460012 2022-12-30,04:14:10.000,364,11076303,12005,0,1672373649,13116.646717289994,110.65223748000426,53599.61369208 2022-12-30,04:14:14.000,364,11076177,11645,0,1672373653,13117.03742326999,110.72977791000449,53599.816318560006 2022-12-30,04:14:18.000,364,11076339,11925,0,1672373657,13117.360766149992,110.96239919999789,53599.94208672 2022-12-30,04:14:22.000,364,11076254,11765,0,1672373661,13117.556119139997,111.1245291899977,53600.24253288001 2022-12-30,04:14:26.000,364,11076234,11925,0,1672373665,13117.859253089999,111.14567658000306,53600.43118512 2022-12-30,04:14:30.000,364,11076270,11885,0,1672373669,13117.960297739999,111.15272571000241,53600.515030560004 2022-12-30,04:14:34.000,364,11076187,12085,0,1672373673,13118.2028049,111.2725609199988,53600.752592640005 2022-12-30,04:14:38.000,364,11076280,12005,0,1672373677,13118.24322276,111.39239613000245,53600.77355400001 2022-12-30,04:14:42.000,364,11076254,11845,0,1672373681,13118.13544179999,111.43469090999861,53600.79451536001 2022-12-30,04:14:46.000,364,11076293,12085,0,1672373685,13118.068078699995,111.44174003999797,53600.77355400001 2022-12-30,04:14:50.000,364,11076333,11965,0,1672373689,13118.16238704,111.39239613000245,53600.822463840006 2022-12-30,04:14:54.000,364,11076257,11965,0,1672373693,13118.431839439996,111.35010134999902,53600.78054112 2022-12-30,04:14:58.000,364,11076189,11845,0,1672373697,13118.984216859993,111.50518220999948,53600.98316760001 2022-12-30,04:15:02.000,364,11076314,11965,0,1672373701,13119.49617641999,111.86468784000317,53601.06002592001 2022-12-30,04:15:06.000,364,11076254,12005,0,1672373705,13119.994663359998,112.0056704400049,53601.0530388 2022-12-30,04:15:10.000,364,11076264,12045,0,1672373709,13120.62114019,111.98452304999955,53601.33951072 2022-12-30,04:15:14.000,364,11076269,12165,0,1672373713,13121.261089639993,112.18189869000344,53601.38842056 2022-12-30,04:15:18.000,364,11076229,11765,0,1672373717,13121.907775399995,112.4850112799977,53601.57008568 2022-12-30,04:15:22.000,364,11076270,11925,0,1672373721,13122.278272449992,112.83041865000268,53601.58405992001 2022-12-30,04:15:26.000,364,11076284,11805,0,1672373725,13122.567933779988,112.76697648000118,53601.66790536 2022-12-30,04:15:30.000,364,11076304,11805,0,1672373729,13122.89127665999,112.75992735000182,53601.77271216 2022-12-30,04:15:34.000,364,11076224,11965,0,1672373733,13123.20114692,113.0912364600008,53601.75175080001 2022-12-30,04:15:38.000,364,11076291,12125,0,1672373737,13123.214619539991,113.36615253000491,53601.807647760004 2022-12-30,04:15:42.000,364,11076286,11845,0,1672373741,13123.403236220001,113.35910339999828,53601.86354472 2022-12-30,04:15:46.000,364,11076193,11645,0,1672373745,13123.692897549998,113.3027103600034,53601.77969928001 2022-12-30,04:15:50.000,364,11076251,11765,0,1672373749,13124.00950411999,113.35910339999828,53601.688866720004 2022-12-30,04:15:54.000,364,11076295,11845,0,1672373753,13124.17117555999,113.42959469999914,53601.758737920005 2022-12-30,04:15:58.000,364,11076233,11885,0,1672373757,13124.39347378999,113.38025079000363,53601.591047040005 2022-12-30,04:16:02.000,364,11076276,11765,0,1672373761,13124.763970840002,113.25336645000061,53601.472266000004 2022-12-30,04:16:06.000,364,11076286,11725,0,1672373765,13125.120995269994,113.28861210000468,53601.4023948 2022-12-30,04:16:10.000,364,11076323,11805,0,1672373769,13125.43760184,113.26041557999997,53601.24169104 2022-12-30,04:16:14.000,364,11076323,12045,0,1672373773,13125.693581619991,113.34500513999956,53601.07400016 2022-12-30,04:16:18.000,364,11076162,12045,0,1672373777,13126.151650699998,113.38729992000299,53601.1927812 2022-12-30,04:16:22.000,364,11076250,11885,0,1672373781,13126.461520959994,113.59877381999831,53601.08098728001 2022-12-30,04:16:26.000,364,11076266,11885,0,1672373785,13126.906117419996,113.56352817000152,53600.98316760001 2022-12-30,04:16:30.000,364,11076177,11885,0,1672373789,13127.512385319998,113.23221906000254,53601.11592288 2022-12-30,04:16:34.000,364,11076363,12045,0,1672373793,13128.192752629991,113.12648211000487,53601.1927812 2022-12-30,04:16:38.000,364,11076251,12005,0,1672373797,13128.637349089993,113.41549644000042,53601.19976832001 2022-12-30,04:16:42.000,364,11076238,11765,0,1672373801,13128.785547909989,113.75385467999877,53601.23470392 2022-12-30,04:16:46.000,364,11076257,11765,0,1672373805,13128.96742827999,113.57057730000088,53601.24169104 2022-12-30,04:16:50.000,364,11076350,11845,0,1672373809,13129.418761050001,113.30975949000276,53601.4373304 2022-12-30,04:16:54.000,364,11076215,11845,0,1672373813,13129.762312860003,113.39434905000235,53601.53515008001 2022-12-30,04:16:58.000,364,11076345,12005,0,1672373817,13129.944193229989,113.81024772000092,53601.5770728 2022-12-30,04:17:02.000,364,11076306,11805,0,1672373821,13129.883566439988,114.11336031000246,53601.709828080006 2022-12-30,04:17:06.000,364,11076293,12125,0,1672373825,13129.715158689993,113.95123032000265,53601.69585384 2022-12-30,04:17:10.000,364,11076319,11805,0,1672373829,13129.903775369989,113.74680554999941,53601.76572504 2022-12-30,04:17:14.000,364,11076244,11685,0,1672373833,13130.119337289994,113.85254250000435,53601.84957048001 2022-12-30,04:17:18.000,364,11076254,12005,0,1672373837,13130.21364563,114.03581988000224,53601.89848032001 2022-12-30,04:17:22.000,364,11076269,11845,0,1672373841,13130.099128359994,114.03581988000224,53601.84258336 2022-12-30,04:17:26.000,364,11076303,11685,0,1672373845,13130.240590869995,113.92303379999794,53601.88450608 2022-12-30,04:17:30.000,364,11076259,11965,0,1672373849,13130.483098029996,113.93713206000393,53601.91245456 2022-12-30,04:17:34.000,364,11076134,11885,0,1672373853,13130.55719744,113.7961494600022,53601.996300000006 2022-12-30,04:17:38.000,364,11076212,12085,0,1672373857,13130.698659950001,113.88778815000114,53602.08014544 2022-12-30,04:17:42.000,364,11076172,11925,0,1672373861,13130.685187329997,114.22614638999949,53602.345656 2022-12-30,04:17:46.000,364,11076254,11845,0,1672373865,13130.35510814,114.43057116000273,53602.331681760006 2022-12-30,04:17:50.000,364,11076233,11685,0,1672373869,13130.15301884,114.23319551999884,53602.310720400004 2022-12-30,04:17:54.000,364,11076262,11925,0,1672373873,13130.33489921,113.76795294000476,53602.28277192001 2022-12-30,04:17:58.000,364,11076244,11845,0,1672373877,13130.40899861999,113.84549336999771,53602.22687496 2022-12-30,04:18:02.000,364,11076287,11725,0,1672373881,13130.32816289999,114.03581988000224,53602.17796512 2022-12-30,04:18:06.000,364,11076330,12045,0,1672373885,13130.260799799995,113.86664076000307,53602.17796512 2022-12-30,04:18:10.000,364,11076326,11765,0,1672373889,13130.12607359999,113.97237771000073,53601.996300000006 2022-12-30,04:18:14.000,364,11076304,11965,0,1672373893,13130.13280991,114.11336031000246,53601.94739016001 2022-12-30,04:18:18.000,364,11076253,11765,0,1672373897,13129.809467029998,114.13450770000054,53601.95437728 2022-12-30,04:18:22.000,364,11076211,11965,0,1672373901,13129.715158689993,113.93008293000457,53601.93341592 2022-12-30,04:18:26.000,364,11076288,11645,0,1672373905,13129.580432490002,113.8595916300037,53601.84957048001 2022-12-30,04:18:30.000,364,11076221,11925,0,1672373909,13129.674740829993,113.73270729000069,53601.76572504 2022-12-30,04:18:34.000,364,11076276,11685,0,1672373913,13129.782521790003,113.78910033000284,53601.63296976001 2022-12-30,04:18:38.000,364,11076266,11805,0,1672373917,13129.641059280002,113.71155990000261,53601.44431752001 2022-12-30,04:18:42.000,364,11076232,12085,0,1672373921,13129.560223560002,113.4013981800017,53601.304575120004 2022-12-30,04:18:46.000,364,11076328,11805,0,1672373925,13129.708422379998,112.92205734000163,53601.1927812 2022-12-30,04:18:50.000,364,11076285,11805,0,1672373929,13129.849884889998,112.89386082000419,53600.990154720006 2022-12-30,04:18:54.000,364,11076290,12045,0,1672373933,13130.025028949989,113.00664690000121,53600.82945096 2022-12-30,04:18:58.000,364,11076236,11845,0,1672373937,13130.16649145999,112.9432047299997,53600.77355400001 2022-12-30,04:19:02.000,364,11076283,12045,0,1672373941,13130.30795396999,112.77402561000054,53600.71765704 2022-12-30,04:19:06.000,364,11076308,12005,0,1672373945,13130.42920754999,112.79517299999861,53600.64778584001 2022-12-30,04:19:10.000,364,11076237,11965,0,1672373949,13130.503306959996,112.7810747399999,53600.417210880005 2022-12-30,04:19:14.000,364,11076229,11805,0,1672373953,13130.51677958,112.49206041000434,53600.20759728 2022-12-30,04:19:18.000,364,11076282,11605,0,1672373957,13130.570670059991,112.14665303999936,53600.02593216001 2022-12-30,04:19:22.000,364,11076237,12005,0,1672373961,13130.53698851,111.91403174999868,53599.8302928 2022-12-30,04:19:26.000,364,11076245,11725,0,1672373965,13130.604351609996,111.75190175999887,53599.49491104 2022-12-30,04:19:30.000,364,11076321,11845,0,1672373969,13130.597615300001,111.47698569000204,53599.29927168 2022-12-30,04:19:34.000,364,11076230,11925,0,1672373973,13130.563933749996,111.1386274500037,53599.0617096 2022-12-30,04:19:38.000,364,11076267,11805,0,1672373977,13130.691923639992,110.72977791000449,53598.754276319996 2022-12-30,04:19:42.000,364,11076199,11765,0,1672373981,13130.853595079992,110.25043707000441,53598.53068848 2022-12-30,04:19:46.000,364,11076347,11725,0,1672373985,13131.008530209998,109.80634188000113,53598.32806200001 2022-12-30,04:19:50.000,364,11076266,11645,0,1672373989,13131.042211759988,109.34814842999913,53598.11146128001 2022-12-30,04:19:54.000,364,11076308,11685,0,1672373993,13131.156729029994,109.00979019000079,53597.978706 2022-12-30,04:19:58.000,364,11076274,11805,0,1672373997,13131.291455229999,108.52340022000135,53597.69223408 2022-12-30,04:20:02.000,364,11076288,11845,0,1672374001,13131.520489769995,108.24848415000451,53597.62935000001 2022-12-30,04:20:06.000,364,11076156,11805,0,1672374005,13131.661952279996,107.98766633999912,53597.35685232 2022-12-30,04:20:10.000,364,11076250,12005,0,1672374009,13132.012240399992,107.67750461999822,53597.36383944 2022-12-30,04:20:14.000,364,11076273,11965,0,1672374013,13132.214329699993,107.30390073000308,53597.21710992 2022-12-30,04:20:18.000,364,11076281,11805,0,1672374017,13132.537672579994,107.19111464999878,53597.34287808001 2022-12-30,04:20:22.000,364,11076288,11645,0,1672374021,13132.65218985,107.05718118000368,53597.33589096 2022-12-30,04:20:26.000,364,11076251,11765,0,1672374025,13132.72628925999,106.73292120000406,53597.37781368 2022-12-30,04:20:30.000,364,11076279,11925,0,1672374029,13132.73302557,106.50029991000338,53597.454672 2022-12-30,04:20:34.000,364,11076230,11965,0,1672374033,13132.69260771,106.21128558000055,53597.48960760001 2022-12-30,04:20:38.000,364,11076271,12085,0,1672374037,13132.598299369994,106.07030297999881,53597.48262048 2022-12-30,04:20:42.000,364,11076350,12085,0,1672374041,13132.396210069994,106.1196468900016,53597.46165912001 2022-12-30,04:20:46.000,364,11076301,11805,0,1672374045,13132.140230290002,106.00686081000458,53597.454672 2022-12-30,04:20:50.000,364,11076227,12005,0,1672374049,13131.978558850002,105.7742395200039,53597.48262048 2022-12-30,04:20:54.000,364,11076283,11685,0,1672374053,13131.998767780002,105.42883214999893,53597.454672 2022-12-30,04:20:58.000,364,11076282,11925,0,1672374057,13131.843832649996,105.26670215999911,53597.447684880004 2022-12-30,04:21:02.000,364,11076297,11805,0,1672374061,13131.803414789996,105.15391608000209,53597.55249168 2022-12-30,04:21:06.000,364,11076311,11645,0,1672374065,13131.601325489995,104.95654043999821,53597.62236288 2022-12-30,04:21:10.000,364,11076352,11845,0,1672374069,13131.44639035999,104.83670523000183,53597.58044016001 2022-12-30,04:21:14.000,364,11076306,11925,0,1672374073,13131.230828439999,104.6111330700005,53597.5245432 2022-12-30,04:21:18.000,364,11076341,11925,0,1672374077,13131.008530209998,104.34326613000303,53597.58742728001 2022-12-30,04:21:22.000,364,11076315,11925,0,1672374081,13130.873804009992,104.03310441000212,53597.40576216 2022-12-30,04:21:26.000,364,11076240,11805,0,1672374085,13130.867067699997,103.76523747000465,53597.49659472 2022-12-30,04:21:30.000,364,11076295,11805,0,1672374089,13130.638033160001,103.63130400000227,53597.5245432 2022-12-30,04:21:34.000,364,11076276,11805,0,1672374093,13130.38878968999,103.53966531000333,53597.5245432 2022-12-30,04:21:38.000,364,11076235,11645,0,1672374097,13130.200173009995,103.27179836999858,53597.48262048 2022-12-30,04:21:42.000,364,11076227,12005,0,1672374101,13130.14628252999,103.08852099000069,53597.55947880001 2022-12-30,04:21:46.000,364,11076272,12005,0,1672374105,13129.910511679998,103.11671750999813,53597.50358184 2022-12-30,04:21:50.000,364,11076277,11845,0,1672374109,13129.708422379998,103.13786490000348,53597.43371064 2022-12-30,04:21:54.000,364,11076269,11845,0,1672374113,13129.533278319992,103.03212794999854,53597.37781368 2022-12-30,04:21:58.000,364,11076258,12085,0,1672374117,13129.519805700002,102.9404892599996,53597.32890384 2022-12-30,04:22:02.000,364,11076249,11805,0,1672374121,13129.519805700002,102.95458751999831,53597.1402516 2022-12-30,04:22:06.000,364,11076319,11765,0,1672374125,13129.540014630002,102.98278404000303,53597.231084160005 2022-12-30,04:22:10.000,364,11076296,11885,0,1672374129,13129.479387840001,102.9404892599996,53597.21710992 2022-12-30,04:22:14.000,364,11076349,11925,0,1672374133,13129.425497359996,102.9052436100028,53597.29396824001 2022-12-30,04:22:18.000,364,11076254,11725,0,1672374137,13129.18972650999,102.82065405000321,53597.15422584001 2022-12-30,04:22:22.000,364,11076262,11685,0,1672374141,13129.07520924,102.60918015000061,53597.16121296 2022-12-30,04:22:26.000,364,11076279,11725,0,1672374145,13128.940483039994,102.36246060000121,53597.12627736001 2022-12-30,04:22:30.000,364,11076213,11925,0,1672374149,13128.980900899995,102.27787104000163,53597.0703804 2022-12-30,04:22:34.000,364,11076303,11965,0,1672374153,13129.09541817,102.27082191000227,53597.09134176 2022-12-30,04:22:38.000,364,11076273,11765,0,1672374157,13129.29750747,102.27787104000163,53597.05640616001 2022-12-30,04:22:42.000,364,11076328,11845,0,1672374161,13129.472651529992,102.2003306100014,53597.03544480001 2022-12-30,04:22:46.000,364,11076382,11805,0,1672374165,13129.587168799997,102.18623235000268,53597.00749632001 2022-12-30,04:22:50.000,364,11076267,11765,0,1672374169,13129.708422379998,102.24967452000419,53597.05640616001 2022-12-30,04:22:54.000,364,11076299,12005,0,1672374173,13129.957665849994,102.21442887000012,53597.1402516 2022-12-30,04:22:58.000,364,11076247,11965,0,1672374177,13130.072183119999,102.22852712999884,53597.17518720001 2022-12-30,04:23:02.000,364,11076283,12005,0,1672374181,13130.37531707,102.10869192000246,53597.32890384 2022-12-30,04:23:06.000,364,11076266,11965,0,1672374185,13130.712132569992,101.91836540999793,53597.398775040005 2022-12-30,04:23:10.000,364,11076248,11685,0,1672374189,13131.055684379993,101.81967758999963,53597.58742728001 2022-12-30,04:23:14.000,364,11076298,11765,0,1672374193,13131.237564749994,102.17918322000332,53597.70620832001 2022-12-30,04:23:18.000,364,11076306,11725,0,1672374197,13131.136520099994,102.26377278000291,53597.83197648 2022-12-30,04:23:22.000,364,11076285,11965,0,1672374201,13131.035475449993,102.18623235000268,53597.81800224 2022-12-30,04:23:26.000,364,11076344,11565,0,1672374205,13131.176937959994,102.15803582999797,53597.87389920001 2022-12-30,04:23:30.000,364,11076233,12005,0,1672374209,13131.36555463999,102.03115149000223,53597.94377040001 2022-12-30,04:23:34.000,364,11076312,12005,0,1672374213,13131.540698699995,102.05934800999967,53598.09049992001 2022-12-30,04:23:38.000,364,11076268,11645,0,1672374217,13131.57438025,102.17918322000332,53598.19530672 2022-12-30,04:23:42.000,364,11076268,11845,0,1672374221,13131.59458918,102.17918322000332,53598.31408776 2022-12-30,04:23:46.000,364,11076309,12005,0,1672374225,13131.58785286999,102.1650849600046,53598.356010480005 2022-12-30,04:23:50.000,364,11076303,12005,0,1672374229,13131.51375346,102.25672365000355,53598.33504912 2022-12-30,04:23:54.000,364,11076303,11885,0,1672374233,13131.34534570999,102.53163972000038,53598.356010480005 2022-12-30,04:23:58.000,364,11076274,11765,0,1672374237,13131.129783789998,102.60918015000061,53598.32806200001 2022-12-30,04:24:02.000,364,11076331,11725,0,1672374241,13131.028739139998,102.65147493000404,53598.26517792 2022-12-30,04:24:06.000,364,11076250,11765,0,1672374245,13131.048948069998,102.7924575299985,53598.11146128001 2022-12-30,04:24:10.000,364,11076336,11885,0,1672374249,13131.143256409989,103.14491403000284,53598.18133248001 2022-12-30,04:24:14.000,364,11076306,11765,0,1672374253,13131.042211759988,103.35638792999816,53598.03460296 2022-12-30,04:24:18.000,364,11076334,11725,0,1672374257,13131.149992719998,103.27884749999794,53597.99268024001 2022-12-30,04:24:22.000,364,11076222,11685,0,1672374261,13131.39249988,103.2154053300037,53597.978706 2022-12-30,04:24:26.000,364,11076249,11925,0,1672374265,13131.71584276,103.30704402000265,53597.92280904001 2022-12-30,04:24:30.000,364,11076312,11805,0,1672374269,13131.850568959992,103.50441965999926,53597.93678328 2022-12-30,04:24:34.000,364,11076273,11805,0,1672374273,13131.931404679992,103.52556705000461,53597.852937840005 2022-12-30,04:24:38.000,364,11076328,11925,0,1672374277,13132.039185640002,103.45507575000374,53597.75511816001 2022-12-30,04:24:42.000,364,11076222,12125,0,1672374281,13132.200857080003,103.45507575000374,53597.70620832001 2022-12-30,04:24:46.000,364,11076276,11685,0,1672374285,13132.227802319998,103.6101566100042,53597.69223408 2022-12-30,04:24:50.000,364,11076237,11885,0,1672374289,13132.086339809997,103.5608127000014,53597.51056896001 2022-12-30,04:24:54.000,364,11076307,11965,0,1672374293,13132.261483869988,103.27884749999794,53597.57345304 2022-12-30,04:24:58.000,364,11076273,11765,0,1672374297,13132.67239878,102.9404892599996,53597.42672352 2022-12-30,04:25:02.000,364,11076303,11685,0,1672374301,13133.076577380001,103.12376664000476,53597.447684880004 2022-12-30,04:25:06.000,364,11076286,11845,0,1672374305,13133.130467859992,103.39163358000224,53597.398775040005 2022-12-30,04:25:10.000,364,11076270,11965,0,1672374309,13133.029423209991,103.44097748999775,53597.300955360006 2022-12-30,04:25:14.000,364,11076302,11685,0,1672374313,13133.022686899996,103.25770010999986,53597.14723872 2022-12-30,04:25:18.000,364,11076268,11805,0,1672374317,13132.97553273,103.03212794999854,53597.0703804 2022-12-30,04:25:22.000,364,11076281,11845,0,1672374321,13132.90816962999,102.99688230000174,53596.86775392001 2022-12-30,04:25:26.000,364,11076260,11845,0,1672374325,13132.79365236,103.02507881999918,53596.76993424001 2022-12-30,04:25:30.000,364,11076322,11925,0,1672374329,13132.69260771,102.97573491000367,53596.56730776 2022-12-30,04:25:34.000,364,11076252,11885,0,1672374333,13132.73302557,102.84885057000065,53596.462500960006 2022-12-30,04:25:38.000,364,11076264,12045,0,1672374337,13132.78691604999,102.72901536000427,53596.30878432 2022-12-30,04:25:42.000,364,11076344,11925,0,1672374341,13132.81386129,102.68672058000084,53596.18301616 2022-12-30,04:25:46.000,364,11076236,11765,0,1672374345,13132.64545353999,102.63737666999805,53596.07122224001 2022-12-30,04:25:50.000,364,11076260,11845,0,1672374349,13132.5511452,102.60918015000061,53595.9175056 2022-12-30,04:25:54.000,364,11076222,11845,0,1672374353,13132.436627929994,102.53163972000038,53595.78475032001 2022-12-30,04:25:58.000,364,11076274,11885,0,1672374357,13132.54440888999,102.33426408000378,53595.6380208 2022-12-30,04:26:02.000,364,11076252,11805,0,1672374361,13132.537672579994,102.38360798999929,53595.42840720001 2022-12-30,04:26:06.000,364,11076341,11965,0,1672374365,13132.50399102999,102.70081883999956,53595.28167768001 2022-12-30,04:26:10.000,364,11076304,11805,0,1672374369,13132.301901729988,102.84885057000065,53595.19783224 2022-12-30,04:26:14.000,364,11076361,11645,0,1672374373,13132.248011249998,102.87704708999809,53595.100012560004 2022-12-30,04:26:18.000,364,11076332,11965,0,1672374377,13132.241274939988,102.89114535000408,53594.94629592001 2022-12-30,04:26:22.000,364,11076426,12165,0,1672374381,13132.389473759999,102.9052436100028,53594.98821864 2022-12-30,04:26:26.000,364,11076268,11725,0,1672374385,13132.402946379989,102.95458751999831,53594.89738608001 2022-12-30,04:26:30.000,364,11076309,11765,0,1672374389,13132.443364239989,103.09557012000005,53594.883411840005 2022-12-30,04:26:34.000,364,11076324,11845,0,1672374393,13132.295165419993,103.29294576000393,53594.82751488001 2022-12-30,04:26:38.000,364,11076216,11725,0,1672374397,13131.985295159997,103.44802662000438,53594.764630800004 2022-12-30,04:26:42.000,364,11076283,12045,0,1672374401,13131.722579069996,103.40573184000095,53594.666811120005 2022-12-30,04:26:46.000,364,11076271,11925,0,1672374405,13131.59458918,103.28589663000457,53594.58296568 2022-12-30,04:26:50.000,364,11076313,11805,0,1672374409,13131.64847965999,103.28589663000457,53594.56200432001 2022-12-30,04:26:54.000,364,11076297,11805,0,1672374413,13131.58785286999,103.47622314000182,53594.64584976 2022-12-30,04:26:58.000,364,11076211,11805,0,1672374417,13131.520489769995,103.78638486000273,53594.65982400001 2022-12-30,04:27:02.000,364,11076252,11925,0,1672374421,13131.45312667,104.08949745000427,53594.715720960005 2022-12-30,04:27:06.000,364,11076328,11725,0,1672374425,13131.338609399994,104.21638179000001,53594.70174672 2022-12-30,04:27:10.000,364,11076314,11965,0,1672374429,13131.277982609994,104.35736439000175,53594.72969520001 2022-12-30,04:27:14.000,364,11076251,12165,0,1672374433,13131.224092129989,104.70277175999945,53594.72969520001 2022-12-30,04:27:18.000,364,11076251,11605,0,1672374437,13131.102838549989,105.09752303999994,53594.81354064 2022-12-30,04:27:22.000,364,11076353,12045,0,1672374441,13130.927694489998,105.35834084999806,53594.77161792 2022-12-30,04:27:26.000,364,11076319,11845,0,1672374445,13130.887276629997,105.5275199700045,53594.82052776 2022-12-30,04:27:30.000,364,11076327,11845,0,1672374449,13131.069156999998,105.68260082999768,53594.82052776 2022-12-30,04:27:34.000,364,11076331,12005,0,1672374453,13131.156729029994,105.97866428999987,53594.91136032 2022-12-30,04:27:38.000,364,11076327,12125,0,1672374457,13131.055684379993,106.57079121000424,53594.883411840005 2022-12-30,04:27:42.000,364,11076265,11805,0,1672374461,13130.745814119997,107.04308291999769,53594.98123152 2022-12-30,04:27:46.000,364,11076316,11845,0,1672374465,13130.523515889996,107.25455682000029,53594.87642472001 2022-12-30,04:27:50.000,364,11076218,11805,0,1672374469,13130.51677958,107.44488333000481,53594.883411840005 2022-12-30,04:27:54.000,364,11076314,12045,0,1672374473,13130.631296849991,107.78324157000316,53594.84148912 2022-12-30,04:27:58.000,364,11076344,11805,0,1672374477,13130.712132569992,108.31192631999875,53594.84847624 2022-12-30,04:28:02.000,364,11076269,12085,0,1672374481,13130.759286740002,108.67143195000244,53594.73668232001 2022-12-30,04:28:06.000,364,11076334,12045,0,1672374485,13131.015266519993,108.98159367000335,53594.82751488001 2022-12-30,04:28:10.000,364,11076220,12125,0,1672374489,13131.311664159999,109.24241148000146,53594.84847624 2022-12-30,04:28:14.000,364,11076277,11805,0,1672374493,13131.53396239,109.58076971999981,53594.8694376 2022-12-30,04:28:18.000,364,11076255,11805,0,1672374497,13131.62827072999,109.84863666000456,53594.84847624 2022-12-30,04:28:22.000,364,11076297,11965,0,1672374501,13131.958349920002,109.85568579000392,53594.932321680004 2022-12-30,04:28:26.000,364,11076269,11885,0,1672374505,13132.214329699993,109.74289970999962,53594.98821864 2022-12-30,04:28:30.000,364,11076267,11845,0,1672374509,13132.5511452,109.79929275000177,53595.06507696001 2022-12-30,04:28:34.000,364,11076348,12125,0,1672374513,13132.7532345,109.94732448000286,53595.09302544001 2022-12-30,04:28:38.000,364,11076312,11885,0,1672374517,13132.739761879995,110.08125794999796,53595.06507696001 2022-12-30,04:28:42.000,364,11076295,12005,0,1672374521,13132.820597599995,110.03191404000245,53594.97424440001 2022-12-30,04:28:46.000,364,11076322,11685,0,1672374525,13133.164149409997,109.88388231000135,53595.01616712 2022-12-30,04:28:50.000,364,11076311,11925,0,1672374529,13133.500964909988,109.86978405000264,53595.120973920006 2022-12-30,04:28:54.000,364,11076235,12045,0,1672374533,13133.84451671999,109.89093144000071,53595.19783224 2022-12-30,04:28:58.000,364,11076304,11805,0,1672374537,13133.97250661,110.00371751999774,53595.17687088 2022-12-30,04:29:02.000,364,11076300,11885,0,1672374541,13134.07355126,110.06011055999988,53595.24674208 2022-12-30,04:29:06.000,364,11076236,12045,0,1672374545,13134.228486389991,110.02486491000309,53595.288664800006 2022-12-30,04:29:10.000,364,11076223,12005,0,1672374549,13134.369948899992,109.99666838999838,53595.35154888 2022-12-30,04:29:14.000,364,11076272,11925,0,1672374553,13134.417103070002,109.96142274000158,53595.288664800006 2022-12-30,04:29:18.000,364,11076301,11925,0,1672374557,13134.423839379997,109.91912795999815,53595.26071632001 2022-12-30,04:29:22.000,364,11076267,11845,0,1672374561,13134.336267350001,109.78519449000305,53595.15590952 2022-12-30,04:29:26.000,364,11076280,11645,0,1672374565,13134.167859599991,109.5314258100043,53595.03712848 2022-12-30,04:29:30.000,364,11076325,11925,0,1672374569,13133.81083517,109.32700104000105,53594.86245048 2022-12-30,04:29:34.000,364,11076308,11845,0,1672374573,13133.325820849997,109.2847062600049,53594.6248884 2022-12-30,04:29:38.000,364,11076338,12005,0,1672374577,13132.638717229995,109.1719201800006,53594.282519520006 2022-12-30,04:29:42.000,364,11076269,12005,0,1672374581,13132.261483869988,108.84766020000097,53594.10784152001 2022-12-30,04:29:46.000,364,11076322,11885,0,1672374585,13131.985295159997,108.53044935000071,53593.786434 2022-12-30,04:29:50.000,364,11076327,11925,0,1672374589,13131.783205859996,108.4317615300024,53593.4021424 2022-12-30,04:29:54.000,364,11076278,12005,0,1672374593,13131.41270881,108.50225283000327,53593.157593200005 2022-12-30,04:29:58.000,364,11076269,11805,0,1672374597,13131.109574859998,108.45995804999984,53592.84317280001 2022-12-30,04:30:02.000,364,11076381,11805,0,1672374601,13131.089365929998,108.12864894000086,53592.51477816 2022-12-30,04:30:06.000,364,11076287,12005,0,1672374605,13131.109574859998,107.89602765000018,53592.16542216 2022-12-30,04:30:10.000,364,11076359,11685,0,1672374609,13131.069156999998,107.79733983000187,53591.97676992001 2022-12-30,04:30:14.000,364,11076256,12005,0,1672374613,13130.995057589993,107.80438896000123,53591.77414344 2022-12-30,04:30:18.000,364,11076246,11645,0,1672374617,13131.096102239993,107.5294728900044,53591.5854912 2022-12-30,04:30:22.000,364,11076305,11685,0,1672374621,13131.358818329994,107.24750769000093,53591.431774560006 2022-12-30,04:30:26.000,364,11076317,11685,0,1672374625,13131.64847965999,107.01488640000025,53591.382864720006 2022-12-30,04:30:30.000,364,11076298,11845,0,1672374629,13131.985295159997,106.80341249999765,53591.4457488 2022-12-30,04:30:34.000,364,11076286,11845,0,1672374633,13132.342319589989,106.64833164000447,53591.431774560006 2022-12-30,04:30:38.000,364,11076303,12165,0,1672374637,13132.443364239989,106.65538077000383,53591.52260712001 2022-12-30,04:30:42.000,364,11076240,11885,0,1672374641,13132.48378209999,106.32407166000485,53591.480684400005 2022-12-30,04:30:46.000,364,11076218,11805,0,1672374645,13132.739761879995,105.87997647000157,53591.62741392 2022-12-30,04:30:50.000,364,11076294,11805,0,1672374649,13133.123731549997,105.52047083999787,53591.83702752001 2022-12-30,04:30:54.000,364,11076294,11925,0,1672374653,13133.346029779997,105.23145651000232,53591.96279568 2022-12-30,04:30:58.000,364,11076285,11765,0,1672374657,13133.581800629989,104.99883522000164,53592.17240928001 2022-12-30,04:31:02.000,364,11076245,11685,0,1672374661,13133.669372659999,105.01998260999972,53592.368048640004 2022-12-30,04:31:06.000,364,11076271,11645,0,1672374665,13133.440338119988,105.08342478000122,53592.605610720006 2022-12-30,04:31:10.000,364,11076264,11645,0,1672374669,13133.090049999992,105.04817913000443,53592.738366 2022-12-30,04:31:14.000,364,11076284,12165,0,1672374673,13132.881224389996,104.86490174999926,53592.738366 2022-12-30,04:31:18.000,364,11076307,12045,0,1672374677,13132.90816962999,104.60408394000115,53592.88509552001 2022-12-30,04:31:22.000,364,11076270,11765,0,1672374681,13132.989005349991,104.59703481000179,53593.0178508 2022-12-30,04:31:26.000,364,11076253,11925,0,1672374685,13132.901433319996,104.86490174999926,53593.0178508 2022-12-30,04:31:30.000,364,11076327,12045,0,1672374689,13132.80712497999,105.02703173999907,53593.19951592001 2022-12-30,04:31:34.000,364,11076283,11885,0,1672374693,13132.67239878,105.04817913000443,53593.19951592001 2022-12-30,04:31:38.000,364,11076338,12005,0,1672374697,13132.5511452,105.1045721699993,53593.31130984 2022-12-30,04:31:42.000,364,11076238,12005,0,1672374701,13132.456836859994,105.2173582500036,53593.276374240006 2022-12-30,04:31:46.000,364,11076289,11885,0,1672374705,13132.510727339999,105.13981782000337,53593.17156744 2022-12-30,04:31:50.000,364,11076260,12005,0,1672374709,13132.510727339999,104.96358957000484,53593.17855456001 2022-12-30,04:31:54.000,364,11076234,12125,0,1672374713,13132.490518409999,105.12571956000465,53593.059773520006 2022-12-30,04:31:58.000,364,11076366,11525,0,1672374717,13132.241274939988,105.40063563000149,53593.038812160004 2022-12-30,04:33:56.000,364,11076326,11925,0,1672374835,13135.710474589992,102.08049539999774,53589.96447936001 2022-12-30,04:34:00.000,364,11076252,12005,0,1672374839,13135.919300199988,101.79148107000219,53589.99242784001 2022-12-30,04:34:04.000,364,11076251,11965,0,1672374843,13136.101180569989,101.50246673999936,53590.12518312 2022-12-30,04:34:08.000,364,11076230,11845,0,1672374847,13136.22917046,101.31918936000147,53590.27191264 2022-12-30,04:34:12.000,364,11076351,12005,0,1672374851,13136.35042404,101.11476458999823,53590.50947472 2022-12-30,04:34:16.000,364,11076351,12085,0,1672374855,13136.30326986999,100.9385363399997,53590.71908832 2022-12-30,04:34:20.000,364,11076330,11965,0,1672374859,13136.094444259994,100.6283746199988,53590.72607544 2022-12-30,04:34:24.000,364,11076277,11845,0,1672374863,13136.087707949999,100.54378505999921,53590.991586 2022-12-30,04:34:25.000,364,11076196,11645,0,1672374864,13136.24264307999,100.32526203000452,53591.34792912 2022-12-30,04:34:29.000,364,11076333,12045,0,1672374868,13136.35042404,100.11378813000192,53591.6553624 2022-12-30,04:34:33.000,364,11076348,12125,0,1672374872,13136.30326986999,99.95870727000147,53591.95580856001 2022-12-30,04:34:37.000,364,11076318,11845,0,1672374876,13136.24937939,99.86706858000252,53592.16542216 2022-12-30,04:34:41.000,364,11076283,11645,0,1672374880,13136.134862119994,99.86001945000316,53592.46586832 2022-12-30,04:34:45.000,364,11076269,11925,0,1672374884,13135.932772819993,99.66969293999864,53592.752340240004 2022-12-30,04:34:49.000,364,11076353,12005,0,1672374888,13135.845200789998,99.46526817000267,53593.02483792 2022-12-30,04:34:53.000,364,11076290,11685,0,1672374892,13135.824991859998,99.35248208999838,53593.34624544001 2022-12-30,04:34:57.000,364,11076314,11845,0,1672374896,13135.737419830002,99.30313818000286,53593.68162720001 2022-12-30,04:35:01.000,364,11076343,11965,0,1672374900,13135.595957320002,99.28903992000414,53593.93316352 2022-12-30,04:35:05.000,364,11076264,11885,0,1672374904,13135.400604329996,99.35248208999838,53594.065918800006 2022-12-30,04:35:09.000,364,11076246,11885,0,1672374908,13135.24566919999,99.30313818000286,53594.35937784 2022-12-30,04:35:13.000,364,11076381,12005,0,1672374912,13135.00989835,99.41592425999988,53594.51309448 2022-12-30,04:35:17.000,364,11076230,11885,0,1672374916,13134.814545359994,99.41592425999988,53594.58995280001 2022-12-30,04:35:21.000,364,11076296,11645,0,1672374920,13134.935798939994,99.40887513000052,53594.82751488001 2022-12-30,04:35:25.000,364,11076352,11805,0,1672374924,13134.92232631999,99.47936643000139,53594.99520576001 2022-12-30,04:35:29.000,364,11076293,11765,0,1672374928,13134.908853699999,99.45821904000331,53595.13494816 2022-12-30,04:35:33.000,364,11076218,11645,0,1672374932,13134.828017979999,99.52166121000482,53595.30962616001 2022-12-30,04:35:37.000,364,11076329,11805,0,1672374936,13134.807809049998,99.66969293999864,53595.47032992 2022-12-30,04:35:41.000,364,11076338,11805,0,1672374940,13134.807809049998,99.65559467999992,53595.505265520005 2022-12-30,04:35:45.000,364,11076199,12045,0,1672374944,13134.848226909999,99.74723336999887,53595.554175360005 2022-12-30,04:35:49.000,364,11076295,11965,0,1672374948,13134.854963219994,99.81772466999973,53595.68693064 2022-12-30,04:35:53.000,364,11076270,11845,0,1672374952,13134.760654879989,99.99395291999826,53595.68693064 2022-12-30,04:35:57.000,364,11076291,11965,0,1672374956,13134.774127499993,100.16313204000471,53595.770776080004 2022-12-30,04:36:01.000,364,11076286,11845,0,1672374960,13134.733709639993,100.33231116000388,53595.7777632 2022-12-30,04:36:05.000,364,11076277,11765,0,1672374964,13134.848226909999,100.4450972400009,53595.8476344 2022-12-30,04:36:09.000,364,11076251,11925,0,1672374968,13134.976216799994,100.4944411500037,53595.81968592 2022-12-30,04:36:13.000,364,11076337,11925,0,1672374972,13135.19177872,100.64247288000479,53595.95244120001 2022-12-30,04:36:17.000,364,11076178,11965,0,1672374976,13135.39386802,100.72001330999774,53595.96641544 2022-12-30,04:36:21.000,364,11076322,11885,0,1672374980,13135.441022189996,100.88214330000483,53596.04327376 2022-12-30,04:36:25.000,364,11076314,11885,0,1672374984,13135.366922779991,101.19935414999782,53596.07122224001 2022-12-30,04:36:29.000,364,11076256,11925,0,1672374988,13135.218723959995,101.46017196000321,53596.14109344 2022-12-30,04:36:33.000,364,11076260,11965,0,1672374992,13135.057052519995,101.72803890000068,53596.07820936001 2022-12-30,04:36:37.000,364,11076277,11805,0,1672374996,13135.02337096999,101.96066019000136,53596.127119200006 2022-12-30,04:36:41.000,364,11076332,11845,0,1672375000,13135.057052519995,102.25672365000355,53596.06423512 2022-12-30,04:36:45.000,364,11076326,11765,0,1672375004,13135.12441561999,102.52459059000103,53596.19699040001 2022-12-30,04:36:49.000,364,11076262,12045,0,1672375008,13135.22546026999,102.89819448000344,53596.231926 2022-12-30,04:36:53.000,364,11076269,11885,0,1672375012,13135.299559679996,103.13786490000348,53596.343719920005 2022-12-30,04:36:57.000,364,11076313,11805,0,1672375016,13135.346713849991,103.40573184000095,53596.36468128001 2022-12-30,04:37:01.000,364,11076286,11925,0,1672375020,13135.35345016,103.68064790999779,53596.40660400001 2022-12-30,04:37:05.000,364,11076308,11885,0,1672375024,13135.39386802,103.8075322500008,53596.441539600004 2022-12-30,04:37:09.000,364,11076354,11765,0,1672375028,13135.454494810001,103.94851485000254,53596.4764752 2022-12-30,04:37:13.000,364,11076313,11605,0,1672375032,13135.400604329996,104.12474310000107,53596.53935928 2022-12-30,04:37:17.000,364,11076281,11925,0,1672375036,13135.35345016,104.25162744000409,53596.56730776 2022-12-30,04:37:21.000,364,11076290,11925,0,1672375040,13135.238932889995,104.35031526000239,53596.50442368001 2022-12-30,04:37:25.000,364,11076217,11805,0,1672375044,13135.26587812999,104.33621700000367,53596.50442368001 2022-12-30,04:37:29.000,364,11076325,11845,0,1672375048,13135.20525133999,104.34326613000303,53596.55333352001 2022-12-30,04:37:33.000,364,11076255,11965,0,1672375052,13135.27261444,104.35736439000175,53596.67211456001 2022-12-30,04:37:37.000,364,11076344,12125,0,1672375056,13135.218723959995,104.37146265000047,53596.6860888 2022-12-30,04:37:41.000,364,11076279,12005,0,1672375060,13135.24566919999,104.28687309000088,53596.65115320001 2022-12-30,04:37:45.000,364,11076316,11765,0,1672375064,13135.22546026999,104.20933266000065,53596.64416608 2022-12-30,04:37:49.000,364,11076270,11925,0,1672375068,13135.19177872,104.17408701000386,53596.6162176 2022-12-30,04:37:53.000,364,11076288,11885,0,1672375072,13135.08399775999,104.06835005999892,53596.60224336001 2022-12-30,04:37:57.000,364,11076281,11965,0,1672375076,13134.96948049,103.91326919999847,53596.45551384001 2022-12-30,04:38:01.000,364,11076335,11845,0,1672375080,13135.00989835,103.78638486000273,53596.58826912 2022-12-30,04:38:05.000,364,11076269,11925,0,1672375084,13134.929062629999,103.72294269000122,53596.5463464 2022-12-30,04:38:09.000,364,11076318,11565,0,1672375088,13134.881908459989,103.72999182000058,53596.55333352001 2022-12-30,04:38:13.000,364,11076217,11885,0,1672375092,13134.787600119998,103.69474617000378,53596.5463464 2022-12-30,04:38:17.000,364,11076328,11965,0,1672375096,13134.578774510002,103.5608127000014,53596.5463464 2022-12-30,04:38:21.000,364,11076267,11685,0,1672375100,13134.417103070002,103.43392835999839,53596.52538504 2022-12-30,04:38:25.000,364,11076264,11805,0,1672375104,13134.289113179992,103.2506509800005,53596.49044944 2022-12-30,04:38:29.000,364,11076322,11925,0,1672375108,13134.19480484,103.01098056000046,53596.31577144001 2022-12-30,04:38:33.000,364,11076335,11725,0,1672375112,13134.00618815999,102.72901536000427,53596.1620548 2022-12-30,04:38:37.000,364,11076307,11845,0,1672375116,13133.77041731,102.411804510004,53595.959428320006 2022-12-30,04:38:41.000,364,11076294,11925,0,1672375120,13133.628954799999,102.03115149000223,53595.80571168 2022-12-30,04:38:45.000,364,11076350,11765,0,1672375124,13133.453810739993,101.62935108000238,53595.791737440006 2022-12-30,04:38:49.000,364,11076293,12005,0,1672375128,13133.312348229992,101.26984544999868,53595.56814960001 2022-12-30,04:38:53.000,364,11076234,11605,0,1672375132,13133.103522619997,100.95968372999778,53595.4633428 2022-12-30,04:38:57.000,364,11076305,11925,0,1672375136,13132.962060109996,100.67066940000223,53595.30962616001 2022-12-30,04:39:01.000,364,11076289,11845,0,1672375140,13132.77344343,100.33231116000388,53595.19084512001 2022-12-30,04:39:05.000,364,11076252,11885,0,1672375144,13132.65218985,99.99395291999826,53594.98821864 2022-12-30,04:39:09.000,364,11076362,12165,0,1672375148,13132.402946379989,99.6414964200012,53594.79257928 2022-12-30,04:39:13.000,364,11076322,11805,0,1672375152,13132.113285049993,99.38772774000245,53594.6947596 2022-12-30,04:39:17.000,364,11076313,11725,0,1672375156,13131.742787999996,99.07756602000154,53594.46418464 2022-12-30,04:39:21.000,364,11076368,11925,0,1672375160,13131.53396239,98.91543603000173,53594.3454036 2022-12-30,04:39:25.000,364,11076289,11925,0,1672375164,13131.291455229999,98.76035517000128,53594.20566120001 2022-12-30,04:39:29.000,364,11076261,12165,0,1672375168,13131.008530209998,98.54888126999867,53594.212648320005 2022-12-30,04:39:33.000,364,11076300,11645,0,1672375172,13130.813177219992,98.44314432000101,53594.2405968 2022-12-30,04:39:37.000,364,11076295,12085,0,1672375176,13130.47636172,98.316259979998,53594.15675136001 2022-12-30,04:39:41.000,364,11076268,11845,0,1672375180,13130.21364563,98.35150563000207,53594.07989304 2022-12-30,04:39:45.000,364,11076277,12005,0,1672375184,13129.816203339993,98.36560389000078,53593.996047600005 2022-12-30,04:39:49.000,364,11076346,11845,0,1672375188,13129.378343190001,98.3444565000027,53593.961112 2022-12-30,04:39:53.000,364,11076247,12005,0,1672375192,13129.01458245,98.41494780000357,53593.91220216 2022-12-30,04:39:57.000,364,11076188,11925,0,1672375196,13128.563249680003,98.46429170999909,53593.828356720005 2022-12-30,04:40:01.000,364,11076399,11885,0,1672375200,13128.314006209992,98.54183213999931,53593.88425368 2022-12-30,04:40:05.000,364,11076227,11925,0,1672375204,13128.152334769991,98.53478300999996,53593.88425368 2022-12-30,04:40:09.000,364,11076383,11925,0,1672375208,13128.165807389996,98.5911760500021,53593.926176400004 2022-12-30,04:40:13.000,364,11076323,11645,0,1672375212,13128.192752629991,98.71101125999849,53594.01002184 2022-12-30,04:40:17.000,364,11076356,11805,0,1672375216,13128.266852039997,98.81674821000342,53594.1707256 2022-12-30,04:40:21.000,364,11076252,11805,0,1672375220,13128.421787170002,99.00707472000067,53594.261558160004 2022-12-30,04:40:25.000,364,11076241,12125,0,1672375224,13128.603667539988,99.10576253999898,53594.429249040004 2022-12-30,04:40:29.000,364,11076312,12045,0,1672375228,13128.751866359999,99.3313347000003,53594.61091416001 2022-12-30,04:40:33.000,364,11076300,11805,0,1672375232,13128.940483039994,99.48641556000075,53594.72969520001 2022-12-30,04:40:37.000,364,11076313,12005,0,1672375236,13129.05500031,99.66969293999864,53594.77860504001 2022-12-30,04:40:41.000,364,11076268,11965,0,1672375240,13129.358134260001,99.8882159700006,53595.09302544001 2022-12-30,04:40:45.000,364,11076296,11685,0,1672375244,13129.668004519997,100.01510031000362,53595.288664800006 2022-12-30,04:40:49.000,364,11076239,11725,0,1672375248,13129.863357509988,100.22657420999894,53595.52622688001 2022-12-30,04:40:53.000,364,11076338,11805,0,1672375252,13130.06544680999,100.41690072000347,53595.65199504 2022-12-30,04:40:57.000,364,11076293,11885,0,1672375256,13130.23385456,100.57198158000392,53595.86160864001 2022-12-30,04:41:01.000,364,11076356,11725,0,1672375260,13130.22711824999,100.74116070000309,53595.99436392 2022-12-30,04:41:05.000,364,11076291,11685,0,1672375264,13130.281008729995,100.81165200000396,53596.20397752 2022-12-30,04:41:09.000,364,11076311,11845,0,1672375268,13130.1934367,100.89624156000355,53596.26686160001 2022-12-30,04:41:48.000,364,11076297,11925,0,1672375307,13129.735367619993,101.30509110000276,53596.59525624 2022-12-30,04:41:52.000,364,11076293,12045,0,1672375311,13129.560223560002,101.25574718999997,53596.49044944 2022-12-30,04:41:56.000,364,11076300,12045,0,1672375315,13129.492860459992,101.10066632999951,53596.42756536 2022-12-30,04:42:00.000,364,11076211,12125,0,1672375319,13129.371606879991,100.97378199000377,53596.32275856 2022-12-30,04:42:04.000,364,11076411,11845,0,1672375323,13129.33792533,100.86804503999883,53596.31577144001 2022-12-30,04:42:08.000,364,11076260,11765,0,1672375327,13129.3177164,100.81870113000332,53596.28083584 2022-12-30,04:42:12.000,364,11076286,11725,0,1672375331,13129.243616989996,100.76935722000053,53596.1620548 2022-12-30,04:42:16.000,364,11076378,11925,0,1672375335,13129.25708961,100.74116070000309,53596.11314496 2022-12-30,04:42:20.000,364,11076301,11885,0,1672375339,13129.290771159991,100.73411157000373,53596.11314496 2022-12-30,04:42:24.000,364,11076238,11485,0,1672375343,13129.364870569996,100.72706244000437,53596.14808056001 2022-12-30,04:42:28.000,364,11076290,11805,0,1672375347,13129.385079499996,100.72001330999774,53595.98038968001 2022-12-30,04:42:32.000,364,11076297,11805,0,1672375351,13129.452442599992,100.85394678000011,53596.07820936001 2022-12-30,04:42:36.000,364,11076275,11925,0,1672375355,13129.492860459992,100.9032906900029,53596.12013208001 2022-12-30,04:42:40.000,364,11076198,11965,0,1672375359,13129.331189019991,101.09361720000015,53596.14808056001 2022-12-30,04:42:44.000,364,11076389,12005,0,1672375363,13129.304243779996,101.25574718999997,53596.127119200006 2022-12-30,04:42:48.000,364,11076281,11845,0,1672375367,13129.398552120001,101.2980419700034,53596.04327376 2022-12-30,04:42:52.000,364,11076222,11765,0,1672375371,13129.546750939997,101.38968066000234,53596.08519648 2022-12-30,04:42:56.000,364,11076198,11725,0,1672375375,13129.647795589997,101.58705629999895,53596.08519648 2022-12-30,04:43:00.000,364,11076294,11845,0,1672375379,13129.641059280002,101.74918628999876,53596.1620548 2022-12-30,04:43:04.000,364,11076362,11725,0,1672375383,13129.634322969992,101.94656193000264,53596.06423512 2022-12-30,04:43:08.000,364,11076314,11925,0,1672375387,13129.506333079997,102.07344626999839,53595.98038968001 2022-12-30,04:43:12.000,364,11076281,11885,0,1672375391,13129.566959869997,102.17213409000396,53595.96641544 2022-12-30,04:43:16.000,364,11076306,11645,0,1672375395,13129.735367619993,102.24967452000419,53595.89654424 2022-12-30,04:43:20.000,364,11076360,11845,0,1672375399,13129.910511679998,102.30606755999906,53595.8476344 2022-12-30,04:43:24.000,364,11076271,11725,0,1672375403,13130.08565573999,102.411804510004,53595.791737440006 2022-12-30,04:43:28.000,364,11076292,11645,0,1672375407,13130.361844449995,102.41885364000336,53595.791737440006 2022-12-30,04:43:32.000,364,11076335,11845,0,1672375411,13130.523515889996,102.36246060000121,53595.73584048001 2022-12-30,04:43:36.000,364,11076302,11645,0,1672375415,13130.698659950001,102.41885364000336,53595.71487912001 2022-12-30,04:43:40.000,364,11076318,11845,0,1672375419,13130.772759359992,102.46114841999952,53595.74981472 2022-12-30,04:43:44.000,364,11076351,12005,0,1672375423,13130.914221869993,102.56688537000446,53595.68693064 2022-12-30,04:43:48.000,364,11076262,11885,0,1672375427,13130.914221869993,102.60213102000125,53595.64500792001 2022-12-30,04:43:52.000,364,11076293,11645,0,1672375431,13131.149992719998,102.58098363000317,53595.70090488 2022-12-30,04:43:56.000,364,11076297,11965,0,1672375435,13131.32513677999,102.55278710999846,53595.68693064 2022-12-30,04:44:00.000,364,11076407,12045,0,1672375439,13131.560907629995,102.53163972000038,53595.80571168 2022-12-30,04:44:04.000,364,11076275,11765,0,1672375443,13131.65521597,102.51049233000231,53595.770776080004 2022-12-30,04:44:08.000,364,11076252,11645,0,1672375447,13131.864041579996,102.55278710999846,53596.057248000005 2022-12-30,04:44:12.000,364,11076251,11645,0,1672375451,13131.890986819992,102.58098363000317,53596.21096464 2022-12-30,04:44:16.000,364,11076315,12005,0,1672375455,13132.133493979993,102.5457379799991,53596.32275856 2022-12-30,04:44:20.000,364,11076326,11805,0,1672375459,13132.362528519989,102.58803276000253,53596.45551384001 2022-12-30,04:44:24.000,364,11076287,11725,0,1672375463,13132.57135413,102.53868884999974,53596.55333352001 2022-12-30,04:44:28.000,364,11076389,11845,0,1672375467,13132.780179739995,102.50344320000295,53596.74897288001 2022-12-30,04:44:32.000,364,11076304,11845,0,1672375471,13132.82733390999,102.52459059000103,53596.90967664001 2022-12-30,04:44:36.000,364,11076328,11925,0,1672375475,13132.86775176999,102.56688537000446,53597.11929024 2022-12-30,04:44:40.000,364,11076338,12045,0,1672375479,13132.989005349991,102.46114841999952,53597.35685232 2022-12-30,04:44:44.000,364,11076363,11925,0,1672375483,13133.116995240001,102.4470501600008,53597.60838864001 2022-12-30,04:44:48.000,364,11076250,11965,0,1672375487,13133.258457750002,102.48229581000487,53597.81101512 2022-12-30,04:44:52.000,364,11076248,12125,0,1672375491,13133.292139299992,102.53163972000038,53598.00665448 2022-12-30,04:44:56.000,364,11076321,11845,0,1672375495,13133.346029779997,102.60213102000125,53598.27915216001 2022-12-30,04:45:00.000,364,11076308,11845,0,1672375499,13133.305611919997,102.62327840999933,53598.46780440001 2022-12-30,04:45:04.000,364,11076356,11805,0,1672375503,13133.352766089993,102.63737666999805,53598.66344376001 2022-12-30,04:45:08.000,364,11076317,11725,0,1672375507,13133.170885719992,102.5457379799991,53598.80318616001 2022-12-30,04:45:12.000,364,11076317,11805,0,1672375511,13133.197830960002,102.65147493000404,53598.99882552001 2022-12-30,04:45:16.000,364,11076441,11845,0,1672375515,13133.238248820002,102.5950818900019,53599.20843912 2022-12-30,04:45:20.000,364,11076265,11885,0,1672375519,13133.346029779997,102.71491709999827,53599.459975440004 2022-12-30,04:45:24.000,364,11076313,12005,0,1672375523,13133.319084540002,102.78540839999914,53599.61369208 2022-12-30,04:45:28.000,364,11076369,11645,0,1672375527,13133.359502400002,102.99688230000174,53599.928112479996 2022-12-30,04:45:32.000,364,11076422,11805,0,1672375531,13133.379711330002,103.1026192499994,53600.13772608 2022-12-30,04:45:36.000,364,11076389,11805,0,1672375535,13133.467283359998,103.2506509800005,53600.45214648 2022-12-30,04:45:40.000,364,11076252,11845,0,1672375539,13133.568328009998,103.41278097000031,53600.703682800005 2022-12-30,04:45:44.000,364,11076257,11965,0,1672375543,13133.642427419989,103.58196008999948,53600.96220624001 2022-12-30,04:45:48.000,364,11076371,11885,0,1672375547,13133.622218489989,103.7088444300025,53601.04605168 2022-12-30,04:45:52.000,364,11076256,11725,0,1672375551,13133.817571479995,103.77228660000401,53601.31854936001 2022-12-30,04:45:56.000,364,11076299,11725,0,1672375555,13133.97250661,103.82867963999888,53601.46527888001 2022-12-30,04:46:00.000,364,11076284,12005,0,1672375559,13133.999451849995,103.94851485000254,53601.80066064001 2022-12-30,04:46:04.000,364,11076332,11765,0,1672375563,13133.95229768,104.00490789000469,53601.9613644 2022-12-30,04:46:08.000,364,11076393,12205,0,1672375567,13133.90514350999,104.0542518000002,53602.163990880006 2022-12-30,04:46:12.000,364,11076311,11805,0,1672375571,13133.98597922999,104.1529396199985,53602.36661736 2022-12-30,04:46:16.000,364,11076264,12005,0,1672375575,13133.96577029999,104.18818527000258,53602.51334688 2022-12-30,04:46:20.000,364,11076305,12045,0,1672375579,13133.999451849995,104.17408701000386,53602.667063520006 2022-12-30,04:46:24.000,364,11076361,11965,0,1672375583,13133.98597922999,104.30802047999896,53602.79283168 2022-12-30,04:46:28.000,364,11076289,11605,0,1672375587,13133.89167089,104.2657257000028,53602.834754400006 2022-12-30,04:46:32.000,364,11076270,11645,0,1672375591,13133.68284527999,104.32916787000431,53603.051355120006 2022-12-30,04:46:36.000,364,11076398,11725,0,1672375595,13133.689581589999,104.32211873999768,53603.149174800004 2022-12-30,04:46:40.000,364,11076228,11965,0,1672375599,13133.460547049988,104.4137574300039,53603.16314904001 2022-12-30,04:46:44.000,364,11076259,12085,0,1672375603,13133.325820849997,104.58998568000243,53603.28891720001 2022-12-30,04:46:48.000,364,11076289,12165,0,1672375607,13133.285402989997,104.65342785000394,53603.41468536 2022-12-30,04:46:52.000,364,11076181,11765,0,1672375611,13133.116995240001,104.77326306000032,53603.41468536 2022-12-30,04:46:56.000,364,11076334,12005,0,1672375615,13132.74649818999,104.93539305000013,53603.568402 2022-12-30,04:47:00.000,364,11076285,11925,0,1672375619,13132.61177199,105.07637565000186,53603.484556560004 2022-12-30,04:47:04.000,364,11076228,11845,0,1672375623,13132.46357316999,105.18916172999889,53603.49853080001 2022-12-30,04:47:08.000,364,11076368,12005,0,1672375627,13132.288429109998,105.42883214999893,53603.42167248 2022-12-30,04:47:12.000,364,11076322,11805,0,1672375631,13132.301901729988,105.5275199700045,53603.44263384 2022-12-30,04:47:16.000,364,11076271,11685,0,1672375635,13132.295165419993,105.58391300999938,53603.28193008 2022-12-30,04:47:20.000,364,11076350,12005,0,1672375639,13132.322110659989,105.71784648000175,53603.435646720005 2022-12-30,04:47:24.000,364,11076372,11965,0,1672375643,13132.409682689999,105.8729273400022,53603.42865960001 2022-12-30,04:47:28.000,364,11076315,11765,0,1672375647,13132.490518409999,105.85882908000349,53603.54744064001 2022-12-30,04:47:32.000,364,11076217,11885,0,1672375651,13132.5511452,106.07030297999881,53603.484556560004 2022-12-30,04:47:36.000,364,11076409,11645,0,1672375655,13132.557881509994,106.17603993000375,53603.4635952 2022-12-30,04:47:40.000,364,11076314,11925,0,1672375659,13132.780179739995,106.21128558000055,53603.51250504 2022-12-30,04:47:44.000,364,11076288,12005,0,1672375663,13132.982269039996,106.29587514000013,53603.63128608 2022-12-30,04:47:48.000,364,11076340,11845,0,1672375667,13133.076577380001,106.43685774000187,53603.65923456 2022-12-30,04:47:52.000,364,11076289,11845,0,1672375671,13133.049632139991,106.57079121000424,53603.6382732 2022-12-30,04:47:56.000,364,11076304,12005,0,1672375675,13133.029423209991,106.54259468999953,53603.62429896001 2022-12-30,04:47:58.000,364,11076474,12005,0,1672375677,13133.103522619997,106.50029991000338,53603.68718304 2022-12-30,04:48:01.000,364,11076230,12045,0,1672375680,13133.110258929992,106.65538077000383,53603.65923456 2022-12-30,04:48:04.000,364,11076330,11845,0,1672375683,13133.339293470002,106.59898773000168,53603.701157280004 2022-12-30,04:48:08.000,364,11076252,11725,0,1672375687,13133.244985129997,106.83865815000172,53603.722118640006 2022-12-30,04:48:12.000,364,11076365,11725,0,1672375691,13133.238248820002,106.89505119000387,53603.72910576 2022-12-30,04:48:16.000,364,11076271,11645,0,1672375695,13133.285402989997,106.90914945000259,53603.722118640006 2022-12-30,04:48:20.000,364,11076356,11925,0,1672375699,13133.433601809993,106.95144422999874,53603.71513152001 2022-12-30,04:48:24.000,364,11076300,11965,0,1672375703,13133.608745869999,106.9725916200041,53603.65923456 2022-12-30,04:48:28.000,364,11076315,12245,0,1672375707,13133.736735759994,106.95144422999874,53603.71513152001 2022-12-30,04:48:32.000,364,11076314,11885,0,1672375711,13133.79062624,107.09947595999984,53603.771028480005 2022-12-30,04:48:36.000,364,11076421,11725,0,1672375715,13133.93208875,107.14177074000327,53603.840899680006 2022-12-30,04:48:40.000,364,11076345,11845,0,1672375719,13133.99271554,107.24750769000093,53603.89679664 2022-12-30,04:48:44.000,364,11076227,11645,0,1672375723,13134.282376869996,107.30390073000308,53604.05051328001 2022-12-30,04:48:48.000,364,11076272,11965,0,1672375727,13134.524884029997,107.33914637999987,53604.14134584 2022-12-30,04:48:52.000,364,11076309,12005,0,1672375731,13134.693291779993,107.45193246000417,53604.31602384001 2022-12-30,04:48:56.000,364,11076468,11965,0,1672375735,13134.828017979999,107.45898159000353,53604.33698520001 2022-12-30,04:49:00.000,364,11076339,11765,0,1672375739,13134.834754289994,107.5153746299984,53604.57454728 2022-12-30,04:49:04.000,364,11076321,11765,0,1672375743,13134.881908459989,107.43783419999818,53604.65140560001 2022-12-30,04:49:08.000,364,11076235,11685,0,1672375747,13134.794336429994,107.44488333000481,53604.58153440001 2022-12-30,04:49:12.000,364,11076349,11965,0,1672375751,13134.848226909999,107.45898159000353,53604.76319952 2022-12-30,04:49:16.000,364,11076405,11925,0,1672375755,13134.794336429994,107.26865507999901,53604.76319952 2022-12-30,04:49:20.000,364,11076298,12085,0,1672375759,13134.740445949988,107.1699672600007,53604.83307072 2022-12-30,04:49:24.000,364,11076328,12005,0,1672375763,13134.558565580002,107.02193552999961,53604.874993440004 2022-12-30,04:49:28.000,364,11076355,11925,0,1672375767,13134.457520930002,106.90210032000323,53604.93787752001 2022-12-30,04:49:32.000,364,11076319,11885,0,1672375771,13134.349739969992,106.78931423999893,53604.895954800006 2022-12-30,04:49:36.000,364,11076408,12005,0,1672375775,13134.302585799996,106.64833164000447,53604.895954800006 2022-12-30,04:49:40.000,364,11076357,11725,0,1672375779,13134.316058420001,106.59193860000232,53604.826083600004 2022-12-30,04:49:44.000,364,11076264,11965,0,1672375783,13134.201541149996,106.6130859900004,53604.58852152 2022-12-30,04:49:48.000,364,11076261,12085,0,1672375787,13134.19480484,106.41571035000379,53604.71428968 2022-12-30,04:49:52.000,364,11076327,11845,0,1672375791,13134.10723280999,106.31702252999821,53604.5465988 2022-12-30,04:49:56.000,364,11076374,12245,0,1672375795,13134.167859599991,106.08440124000481,53604.61647 2022-12-30,04:50:00.000,364,11076215,12045,0,1672375799,13134.120705429996,105.86587821000285,53604.51865032 2022-12-30,04:50:04.000,364,11076324,11965,0,1672375803,13134.06681494999,105.59096213999874,53604.51865032 2022-12-30,04:50:08.000,364,11076301,11805,0,1672375807,13133.75020838,105.49227432000043,53604.41384352001 2022-12-30,04:50:12.000,364,11076313,11565,0,1672375811,13133.500964909988,105.25965302999975,53604.26711400001 2022-12-30,04:50:16.000,364,11076258,11885,0,1672375815,13133.278666680002,104.82260697000311,53604.14134584 2022-12-30,04:50:20.000,364,11076269,11685,0,1672375819,13132.968796419991,104.81555784000375,53604.05051328001 2022-12-30,04:50:24.000,364,11076306,11845,0,1672375823,13132.60503567999,104.60408394000115,53603.819938320004 2022-12-30,04:50:28.000,364,11076352,11805,0,1672375827,13132.456836859994,104.37851177999983,53603.652247440004 2022-12-30,04:50:32.000,364,11076346,12005,0,1672375831,13132.254747559993,104.2022835300013,53603.56141488 2022-12-30,04:50:36.000,364,11076364,11885,0,1672375835,13131.971822539992,104.06835005999892,53603.40071112 2022-12-30,04:50:40.000,364,11076310,11645,0,1672375839,13131.789942169991,103.90622006999911,53603.337827040006 2022-12-30,04:50:44.000,364,11076372,11805,0,1672375843,13131.57438025,103.84277790000488,53603.267955840005 2022-12-30,04:50:48.000,364,11076269,11685,0,1672375847,13131.34534570999,103.78638486000273,53603.10725208 2022-12-30,04:50:52.000,364,11076198,11845,0,1672375851,13131.048948069998,103.73704094999994,53602.98847104 2022-12-30,04:50:56.000,364,11076438,11805,0,1672375855,13130.826649839997,103.69474617000378,53602.89065136 2022-12-30,04:51:00.000,364,11076337,11765,0,1672375859,13130.53698851,103.61720574000356,53602.61815368001 2022-12-30,04:51:04.000,364,11076305,11845,0,1672375863,13130.29448135,103.54671444000269,53602.499372640006 2022-12-30,04:51:08.000,364,11076364,11885,0,1672375867,13130.08565573999,103.41278097000031,53602.40155296001 2022-12-30,04:51:12.000,364,11076311,11885,0,1672375871,13129.923984299989,103.37753532000352,53602.21988784 2022-12-30,04:51:16.000,364,11076330,11885,0,1672375875,13129.607377729997,103.37048619000416,53602.13604240001 2022-12-30,04:51:20.000,364,11076254,11965,0,1672375879,13129.284034849996,103.30704402000265,53601.91245456 2022-12-30,04:51:24.000,364,11076237,11765,0,1672375883,13129.290771159991,103.2154053300037,53601.74476368 2022-12-30,04:51:28.000,364,11076274,11645,0,1672375887,13129.10889078999,103.13786490000348,53601.77271216 2022-12-30,04:51:32.000,364,11076173,11885,0,1672375891,13128.92701041999,103.06737360000261,53601.5770728 2022-12-30,04:51:36.000,364,11076221,11885,0,1672375895,13128.95395566,102.89114535000408,53601.40938192 2022-12-30,04:51:40.000,364,11076193,11805,0,1672375899,13129.041527689995,102.84180144000129,53601.325536480006 2022-12-30,04:51:44.000,364,11076265,11925,0,1672375903,13129.09541817,102.78540839999914,53601.15085848001 2022-12-30,04:51:48.000,364,11076262,12085,0,1672375907,13129.18972650999,102.70786796999892,53601.07400016 2022-12-30,04:51:52.000,364,11076166,11685,0,1672375911,13129.10889078999,102.78540839999914,53600.990154720006 2022-12-30,04:51:56.000,364,11076324,11725,0,1672375915,13129.21667175,102.77131014000042,53601.06701304 2022-12-30,04:52:00.000,364,11076263,12005,0,1672375919,13129.465915219997,102.67967145000148,53601.039064560005 2022-12-30,04:52:04.000,364,11076344,11725,0,1672375923,13129.809467029998,102.58803276000253,53601.17880696001 2022-12-30,04:52:08.000,364,11076351,11885,0,1672375927,13129.910511679998,102.53868884999974,53601.17181984 2022-12-30,04:52:12.000,364,11076356,12005,0,1672375931,13129.964402159989,102.58098363000317,53601.22072968 2022-12-30,04:52:16.000,364,11076364,11845,0,1672375935,13130.08565573999,102.61622927999997,53601.22072968 2022-12-30,04:52:20.000,364,11076291,11965,0,1672375939,13130.12607359999,102.56688537000446,53601.24867816001 2022-12-30,04:52:24.000,364,11076354,11845,0,1672375943,13130.078919429994,102.50344320000295,53601.206755440006 2022-12-30,04:52:28.000,364,11076281,11925,0,1672375947,13130.10586466999,102.51754146000167,53601.12291 2022-12-30,04:52:32.000,364,11076265,11925,0,1672375951,13130.14628252999,102.44000103000144,53601.2626524 2022-12-30,04:52:36.000,364,11076333,11805,0,1672375955,13130.10586466999,102.4470501600008,53601.31156224 2022-12-30,04:52:40.000,364,11076276,11965,0,1672375959,13130.18670038999,102.39770624999801,53601.24867816001 2022-12-30,04:52:44.000,364,11076426,11925,0,1672375963,13130.200173009995,102.33426408000378,53601.38842056 2022-12-30,04:52:48.000,364,11076304,11885,0,1672375967,13130.1934367,102.26377278000291,53601.423356160005 2022-12-30,04:52:52.000,364,11076419,11805,0,1672375971,13130.179964079995,102.11574105000182,53601.353484960004 2022-12-30,04:52:56.000,364,11076281,11885,0,1672375975,13130.15301884,102.10869192000246,53601.43034328 2022-12-30,04:53:00.000,364,11076249,12005,0,1672375979,13130.179964079995,101.93951280000329,53601.23470392 2022-12-30,04:53:04.000,364,11076132,11845,0,1672375983,13130.092392049999,101.81262846000027,53601.10893576001 2022-12-30,04:53:08.000,364,11076275,12165,0,1672375987,13130.08565573999,101.83377584999835,53601.14387136 2022-12-30,04:53:12.000,364,11076212,11885,0,1672375991,13130.051974189999,101.6786949899979,53601.11592288 2022-12-30,04:53:16.000,364,11076364,11925,0,1672375995,13130.15301884,101.55181065000215,53601.12291 2022-12-30,04:53:20.000,364,11076348,11765,0,1672375999,13130.26753610999,101.3614841400049,53601.09496152 2022-12-30,04:53:24.000,364,11076265,11725,0,1672376003,13130.41573493,101.29099284000404,53601.06701304 2022-12-30,04:53:28.000,364,11076276,11645,0,1672376007,13130.46962540999,101.19230501999846,53601.06701304 2022-12-30,04:53:32.000,364,11076260,11645,0,1672376011,13130.47636172,101.00902764000057,53601.12989712001 2022-12-30,04:53:36.000,364,11076214,12005,0,1672376015,13130.503306959996,100.91033982000226,53601.12291 2022-12-30,04:53:40.000,364,11076349,11925,0,1672376019,13130.530252199991,100.76230809000117,53601.28361376 2022-12-30,04:53:44.000,364,11076203,12005,0,1672376023,13130.503306959996,100.61427636000008,53601.157845600006 2022-12-30,04:53:48.000,364,11076337,11925,0,1672376027,13130.43594386,100.53673592999985,53601.03207744001 2022-12-30,04:53:52.000,364,11076353,11965,0,1672376031,13130.38878968999,100.48739202000434,53601.087974400005 2022-12-30,04:53:56.000,364,11076248,11965,0,1672376035,13130.301217659995,100.40985159000411,53601.018103200004 2022-12-30,04:54:00.000,364,11076262,11925,0,1672376039,13130.200173009995,100.26886899000237,53600.99714184 2022-12-30,04:54:04.000,364,11076288,11965,0,1672376043,13130.025028949989,100.17723030000343,53601.039064560005 2022-12-30,04:54:08.000,364,11076338,11725,0,1672376047,13129.870093819998,100.12788639000064,53600.969193360004 2022-12-30,04:54:12.000,364,11076340,11725,0,1672376051,13129.593905109992,100.09264074000384,53600.91329640001 2022-12-30,04:54:16.000,364,11076327,11925,0,1672376055,13129.33792533,99.97280553000019,53600.83643808 2022-12-30,04:54:20.000,364,11076233,11725,0,1672376059,13129.10889078999,99.83182292999845,53600.72464416001 2022-12-30,04:54:24.000,364,11076335,11885,0,1672376063,13128.88659255999,99.97985465999955,53600.4940692 2022-12-30,04:54:28.000,364,11076212,11885,0,1672376067,13128.549777059998,99.86706858000252,53600.3543268 2022-12-30,04:54:32.000,364,11076303,11805,0,1672376071,13128.462205030002,99.80362641000102,53600.424198 2022-12-30,04:54:36.000,364,11076227,11885,0,1672376075,13128.287060969997,99.93051075000403,53600.31240408001 2022-12-30,04:54:40.000,364,11076290,11845,0,1672376079,13128.11865322,99.88116684000124,53600.20759728 2022-12-30,04:54:44.000,364,11076234,12085,0,1672376083,13128.172543699991,99.76838076000422,53600.24253288001 2022-12-30,04:54:48.000,364,11076338,12005,0,1672376087,13128.165807389996,99.69788946000335,53600.263494239996 2022-12-30,04:54:52.000,364,11076381,12125,0,1672376091,13128.111916909991,99.71198772000207,53600.2145844 2022-12-30,04:54:56.000,364,11076308,11565,0,1672376095,13128.145598459996,99.70493859000271,53600.20759728 2022-12-30,04:55:00.000,364,11076325,12045,0,1672376099,13128.152334769991,99.64854555000056,53600.12375184001 2022-12-30,04:55:04.000,364,11076348,11765,0,1672376103,13128.05802643,99.80362641000102,53600.0399064 2022-12-30,04:55:08.000,364,11076395,11845,0,1672376107,13128.132125839991,99.79657728000166,53600.14471320001 2022-12-30,04:55:12.000,364,11076314,11525,0,1672376111,13128.111916909991,99.75428249999823,53600.12375184001 2022-12-30,04:55:16.000,364,11076403,12045,0,1672376115,13128.09844429,99.76133163000486,53600.27048136001 2022-12-30,04:55:20.000,364,11076287,11965,0,1672376119,13127.99739964,99.87411771000188,53600.2145844 2022-12-30,04:55:24.000,364,11076367,12005,0,1672376123,13128.05802643,99.74018423999951,53600.44515936 2022-12-30,04:55:28.000,364,11076296,11845,0,1672376127,13127.93677285,99.63444729000184,53600.368301040005 2022-12-30,04:55:32.000,364,11076261,12005,0,1672376131,13127.781837719995,99.62034903000313,53600.368301040005 2022-12-30,04:55:36.000,364,11076359,11965,0,1672376135,13127.70773830999,99.55690686000162,53600.31240408001 2022-12-30,04:55:40.000,364,11076209,11805,0,1672376139,13127.69426569,99.47231730000203,53600.29144272001 2022-12-30,04:55:44.000,364,11076342,11685,0,1672376143,13127.573012109999,99.4300225199986,53600.18663592 2022-12-30,04:55:48.000,364,11076318,11885,0,1672376147,13127.579748419994,99.53575947000354,53600.11676472 2022-12-30,04:55:52.000,364,11076212,12005,0,1672376151,13127.445022219988,99.42297338999924,53600.01195792 2022-12-30,04:55:56.000,364,11076301,11725,0,1672376155,13127.81551927,99.36658035000437,53600.298429840004 2022-12-30,04:56:00.000,364,11076366,12005,0,1672376159,13127.87614606,99.32428557000094,53600.29144272001 2022-12-30,04:56:04.000,364,11076236,11805,0,1672376163,13127.95024546999,99.31723644000158,53600.319391200006 2022-12-30,04:56:08.000,364,11076454,11925,0,1672376167,13127.983927019995,99.41592425999988,53600.424198 2022-12-30,04:56:12.000,364,11076425,11925,0,1672376171,13128.0378175,99.4441207800046,53600.40323664 2022-12-30,04:56:16.000,364,11076298,11845,0,1672376175,13128.152334769991,99.4441207800046,53600.48009496001 2022-12-30,04:56:20.000,364,11076326,11965,0,1672376179,13128.293797279992,99.52166121000482,53600.48009496001 2022-12-30,05:02:18.000,364,11076327,11805,0,1672376537,13132.261483869988,97.29413613000361,53603.435646720005 2022-12-30,05:02:22.000,364,11076452,12165,0,1672376541,13132.248011249998,97.1179078799978,53603.28193008 2022-12-30,05:02:26.000,364,11076423,11925,0,1672376545,13132.234538629993,96.96282702000462,53603.24000736001 2022-12-30,05:02:30.000,364,11076302,12005,0,1672376549,13132.005504089997,96.81479529000353,53603.05834224 2022-12-30,05:02:34.000,364,11076436,11965,0,1672376553,13132.207593389998,96.7372548600033,53603.15616192 2022-12-30,05:02:38.000,364,11076089,12045,0,1672376557,13132.308638039998,96.63856703999772,53603.17712328 2022-12-30,05:02:42.000,364,11076145,11925,0,1672376561,13132.436627929994,96.49758444000327,53603.24699448 2022-12-30,05:02:46.000,364,11076337,11805,0,1672376565,13132.530936269999,96.39184748999833,53603.27494296 2022-12-30,05:02:50.000,364,11076231,11925,0,1672376569,13132.62524460999,96.34250358000281,53603.28891720001 2022-12-30,05:02:54.000,364,11076255,12005,0,1672376573,13132.64545353999,96.36365097000089,53603.40071112 2022-12-30,05:02:58.000,364,11076326,11805,0,1672376577,13132.739761879995,96.41299488000368,53603.49154368 2022-12-30,05:03:02.000,364,11076349,11765,0,1672376581,13132.78691604999,96.35660184000153,53603.505517920006 2022-12-30,05:03:06.000,364,11076288,11965,0,1672376585,13132.76670711999,96.29315967000002,53603.701157280004 2022-12-30,05:03:10.000,364,11076425,12005,0,1672376589,13132.73302557,96.39184748999833,53603.68019592 2022-12-30,05:03:14.000,364,11076360,11765,0,1672376593,13132.81386129,96.36365097000089,53603.8478868 2022-12-30,05:03:18.000,364,11076304,11885,0,1672376597,13132.921642249996,96.40594575000432,53604.07147464 2022-12-30,05:03:22.000,364,11076441,11685,0,1672376601,13132.7532345,96.38479835999897,53604.13435872 2022-12-30,05:03:26.000,364,11076339,11725,0,1672376605,13132.759970809995,96.34250358000281,53604.1623072 2022-12-30,05:03:30.000,364,11076299,11845,0,1672376609,13132.638717229995,96.38479835999897,53604.21820416001 2022-12-30,05:03:34.000,364,11076170,12085,0,1672376613,13132.5511452,96.33545445000345,53604.21121704 2022-12-30,05:03:38.000,364,11076411,11685,0,1672376617,13132.450100549999,96.43414227000176,53604.36493368001 2022-12-30,05:03:42.000,364,11076191,11885,0,1672376621,13132.221066009988,96.3143070599981,53604.30903672 2022-12-30,05:03:46.000,364,11076344,11805,0,1672376625,13132.187384459998,96.25086489000387,53604.441792000005 2022-12-30,05:03:50.000,364,11076377,11885,0,1672376629,13132.045921949997,96.180373590003,53604.45576624 2022-12-30,05:03:54.000,364,11076294,11965,0,1672376633,13132.032449329992,96.0816857700047,53604.323010960004 2022-12-30,05:03:58.000,364,11076466,11965,0,1672376637,13131.965086229997,95.9688996900004,53604.37890792 2022-12-30,05:04:02.000,364,11076312,11685,0,1672376641,13131.73605169,95.89840838999953,53604.392882160006 2022-12-30,05:04:06.000,364,11076405,12085,0,1672376645,13131.58785286999,95.79267144000187,53604.35794656 2022-12-30,05:04:10.000,364,11076347,11805,0,1672376649,13131.48680821999,95.63054145000206,53604.21820416001 2022-12-30,05:04:14.000,364,11076294,11645,0,1672376653,13131.379027259994,95.46136233000288,53604.155320080004 2022-12-30,05:04:18.000,364,11076246,12085,0,1672376657,13131.237564749994,95.31333060000179,53604.08544888 2022-12-30,05:04:22.000,364,11076347,11685,0,1672376661,13131.096102239993,95.28513408000435,53603.917758 2022-12-30,05:04:26.000,364,11076368,12005,0,1672376665,13130.974848659993,95.10890582999855,53603.81295120001 2022-12-30,05:04:30.000,364,11076421,11765,0,1672376669,13130.995057589993,95.07366018000175,53603.72910576 2022-12-30,05:04:34.000,364,11076247,11565,0,1672376673,13130.961376040003,95.04546366000432,53603.701157280004 2022-12-30,05:04:38.000,364,11076243,11925,0,1672376677,13130.853595079992,94.92562845000066,53603.722118640006 2022-12-30,05:04:42.000,364,11076095,11925,0,1672376681,13130.907485559997,94.90448106000258,53603.59635048001 2022-12-30,05:04:46.000,364,11076346,11965,0,1672376685,13130.900749250002,94.73530194000341,53603.66622168001 2022-12-30,05:04:50.000,364,11076303,11725,0,1672376689,13130.833386149992,94.75644933000149,53603.533466400004 2022-12-30,05:04:54.000,364,11076264,11885,0,1672376693,13130.819913530002,94.76349846000085,53603.41468536 2022-12-30,05:04:58.000,364,11076279,11725,0,1672376697,13130.698659950001,94.78464584999892,53603.28193008 2022-12-30,05:05:02.000,364,11076307,11885,0,1672376701,13130.705396259997,94.75644933000149,53603.149174800004 2022-12-30,05:05:06.000,364,11076285,11765,0,1672376705,13130.55719744,94.72120368000469,53603.0094324 2022-12-30,05:05:10.000,364,11076254,11645,0,1672376709,13130.47636172,94.7071054199987,53603.10725208 2022-12-30,05:05:14.000,364,11076320,11645,0,1672376713,13130.530252199991,94.6718597700019,53603.06532936 2022-12-30,05:05:18.000,364,11076318,12005,0,1672376717,13130.49657065,94.56612282000424,53603.16314904001 2022-12-30,05:05:22.000,364,11076295,11765,0,1672376721,13130.510043269991,94.6084176000004,53603.051355120006 2022-12-30,05:05:26.000,364,11076547,12045,0,1672376725,13130.55719744,94.46743499999866,53602.95353544001 2022-12-30,05:05:30.000,364,11076419,11925,0,1672376729,13130.685187329997,94.45333673999994,53602.932574080005 2022-12-30,05:05:34.000,364,11076397,11685,0,1672376733,13130.846858769997,94.41809109000314,53602.932574080005 2022-12-30,05:05:38.000,364,11076264,11925,0,1672376737,13130.759286740002,94.41809109000314,53602.87667712001 2022-12-30,05:05:42.000,364,11076285,11885,0,1672376741,13130.846858769997,94.46743499999866,53602.87667712001 2022-12-30,05:05:46.000,364,11076288,11765,0,1672376745,13130.860331390002,94.30530500999885,53602.9395612 2022-12-30,05:05:50.000,364,11076406,11565,0,1672376749,13131.123047479989,94.20661719000054,53602.932574080005 2022-12-30,05:05:54.000,364,11076435,11925,0,1672376753,13130.974848659993,94.15727327999775,53602.883664240006 2022-12-30,05:05:58.000,364,11076373,11605,0,1672376757,13131.042211759988,94.00219242000458,53602.94654832 2022-12-30,05:06:02.000,364,11076307,11965,0,1672376761,13131.042211759988,93.87530808000156,53602.97449680001 2022-12-30,05:06:06.000,364,11076285,11845,0,1672376765,13131.149992719998,93.79071852000197,53602.96750968 2022-12-30,05:06:10.000,364,11076377,12005,0,1672376769,13131.102838549989,93.68498157000431,53602.883664240006 2022-12-30,05:06:14.000,364,11076271,11845,0,1672376773,13131.001793899988,93.67793243999768,53602.92558696001 2022-12-30,05:06:18.000,364,11076343,12005,0,1672376777,13130.954639729993,93.55104810000194,53602.92558696001 2022-12-30,05:06:22.000,364,11076289,11885,0,1672376781,13131.008530209998,93.53694984000322,53602.80680592001 2022-12-30,05:06:26.000,364,11076390,12085,0,1672376785,13131.022002829988,93.46645854000235,53602.91161272 2022-12-30,05:06:30.000,364,11076249,12045,0,1672376789,13131.089365929998,93.31842681000126,53602.85571576001 2022-12-30,05:06:34.000,364,11076259,11965,0,1672376793,13131.224092129989,93.27613202999783,53602.77885744 2022-12-30,05:06:38.000,364,11076257,11685,0,1672376797,13131.37229095,93.15629682000144,53602.84174152 2022-12-30,05:06:42.000,364,11076373,12045,0,1672376801,13131.55417132,93.12105117000465,53602.97449680001 2022-12-30,05:06:46.000,364,11076362,11725,0,1672376805,13131.729315379991,92.82498771000246,53603.0094324 2022-12-30,05:06:50.000,364,11076255,11885,0,1672376809,13131.857305270001,92.79679118999775,53603.1841104 2022-12-30,05:06:54.000,364,11076316,11685,0,1672376813,13132.012240399992,92.66285772000265,53603.21205888001 2022-12-30,05:06:58.000,364,11076427,11805,0,1672376817,13132.126757669997,92.64171033000457,53603.22603312 2022-12-30,05:07:02.000,364,11076278,11805,0,1672376821,13132.301901729988,92.58531729000242,53603.29590432 2022-12-30,05:07:06.000,364,11076342,11925,0,1672376825,13132.456836859994,92.5712190300037,53603.35878840001 2022-12-30,05:07:10.000,364,11076474,12005,0,1672376829,13132.557881509994,92.65580859000329,53603.51949216 2022-12-30,05:07:14.000,364,11076144,12005,0,1672376833,13132.557881509994,92.76859467000031,53603.722118640006 2022-12-30,05:07:18.000,364,11076326,11925,0,1672376837,13132.64545353999,92.76859467000031,53603.85487392 2022-12-30,05:07:22.000,364,11076312,11845,0,1672376841,13132.739761879995,92.76859467000031,53603.87583528 2022-12-30,05:07:26.000,364,11076398,12085,0,1672376845,13132.861015459996,92.74039815000287,53604.02955192001 2022-12-30,05:07:30.000,364,11076260,11885,0,1672376849,13132.78691604999,92.77564379999967,53604.07846176001 2022-12-30,05:07:34.000,364,11076339,11725,0,1672376853,13132.80712497999,92.78269292999903,53604.14134584 2022-12-30,05:07:38.000,364,11076351,11805,0,1672376857,13132.739761879995,92.82498771000246,53604.12038448 2022-12-30,05:07:42.000,364,11076334,11885,0,1672376861,13132.79365236,92.8531842299999,53604.18326856 2022-12-30,05:07:46.000,364,11076291,11845,0,1672376865,13132.76670711999,92.78974205999839,53604.30903672 2022-12-30,05:07:50.000,364,11076271,11965,0,1672376869,13132.78691604999,92.88138075000461,53604.36493368001 2022-12-30,05:07:54.000,364,11076388,11765,0,1672376873,13132.699344019995,92.69105424000008,53604.32999808 2022-12-30,05:07:58.000,364,11076422,11845,0,1672376877,13132.739761879995,92.6064646800005,53604.38589504001 2022-12-30,05:08:02.000,364,11076417,11805,0,1672376881,13132.450100549999,92.62761206999858,53604.42083064 2022-12-30,05:08:06.000,364,11076407,11925,0,1672376885,13132.281692799988,92.58531729000242,53604.42781776 2022-12-30,05:08:10.000,364,11076209,11885,0,1672376889,13132.173911839993,92.64875946000393,53604.46974048 2022-12-30,05:08:14.000,364,11076338,11805,0,1672376893,13131.843832649996,92.72629989000416,53604.38589504001 2022-12-30,05:08:18.000,364,11076357,11885,0,1672376897,13131.601325489995,92.62761206999858,53604.14833296001 2022-12-30,05:08:22.000,364,11076030,11765,0,1672376901,13131.49354453,92.55712076999771,53604.11339736 2022-12-30,05:08:26.000,364,11076314,11765,0,1672376905,13131.379027259994,92.59941555000114,53603.938719360005 2022-12-30,05:08:30.000,364,11076358,12005,0,1672376909,13131.271246299999,92.44433469000069,53603.99461632 2022-12-30,05:08:34.000,364,11076202,12165,0,1672376913,13131.102838549989,92.47253120999812,53603.840899680006 2022-12-30,05:08:38.000,364,11076185,11685,0,1672376917,13131.001793899988,92.50072773000284,53603.840899680006 2022-12-30,05:08:42.000,364,11076347,11885,0,1672376921,13130.900749250002,92.3244994800043,53603.79897696 2022-12-30,05:08:46.000,364,11076086,11845,0,1672376925,13130.853595079992,92.28220470000088,53603.66622168001 2022-12-30,05:08:50.000,364,11076334,11885,0,1672376929,13130.819913530002,92.28220470000088,53603.673208800006 2022-12-30,05:08:54.000,364,11076433,11765,0,1672376933,13130.732341499992,92.12007471000106,53603.68019592 2022-12-30,05:08:58.000,364,11076254,11845,0,1672376937,13130.590878989991,92.16941862000385,53603.49154368 2022-12-30,05:09:02.000,364,11076484,11925,0,1672376941,13130.563933749996,92.05663253999955,53603.505517920006 2022-12-30,05:09:06.000,364,11076214,11645,0,1672376945,13130.45615279,92.0143377600034,53603.51250504 2022-12-30,05:09:10.000,364,11076332,11925,0,1672376949,13130.35510814,91.92269907000446,53603.484556560004 2022-12-30,05:09:14.000,364,11076359,11765,0,1672376953,13130.42920754999,91.80991299000016,53603.51250504 2022-12-30,05:09:18.000,364,11076343,11805,0,1672376957,13130.40899861999,91.72532343000057,53603.554427760006 2022-12-30,05:09:22.000,364,11076182,12245,0,1672376961,13130.33489921,91.75351994999801,53603.45660808001 2022-12-30,05:09:26.000,364,11076253,11925,0,1672376965,13130.13280991,91.6548321299997,53603.4635952 2022-12-30,05:09:30.000,364,11076385,11885,0,1672376969,13129.944193229989,91.82401124999888,53603.40769824001 2022-12-30,05:09:34.000,364,11076312,11965,0,1672376973,13129.843148579988,91.73942168999929,53603.45660808001 2022-12-30,05:09:38.000,364,11076298,12005,0,1672376977,13129.715158689993,91.73237255999993,53603.34481416 2022-12-30,05:09:42.000,364,11076475,11805,0,1672376981,13129.526542009997,91.80991299000016,53603.393724 2022-12-30,05:09:46.000,364,11076351,11725,0,1672376985,13129.27729854,91.78171647000272,53603.267955840005 2022-12-30,05:09:50.000,364,11076321,12125,0,1672376989,13129.27729854,91.88745342000038,53603.3238528 2022-12-30,05:09:54.000,364,11076305,11845,0,1672376993,13129.14930864999,91.88745342000038,53603.20507176 2022-12-30,05:09:58.000,364,11076351,11965,0,1672376997,13129.304243779996,91.90860080999846,53603.26096872001 2022-12-30,05:10:02.000,364,11076419,11885,0,1672377001,13129.371606879991,91.97909210999933,53603.3238528 2022-12-30,05:10:06.000,364,11076462,12005,0,1672377005,13129.472651529992,91.93679733000317,53603.35180128 2022-12-30,05:10:10.000,364,11076340,11925,0,1672377009,13129.418761050001,91.96499385000061,53603.37276264 2022-12-30,05:10:14.000,364,11076419,11925,0,1672377013,13129.425497359996,91.98614123999869,53603.24699448 2022-12-30,05:10:18.000,364,11076301,11965,0,1672377017,13129.418761050001,91.97204297999997,53603.3238528 2022-12-30,05:10:22.000,364,11076276,11805,0,1672377021,13129.587168799997,91.83106037999823,53603.28193008 2022-12-30,05:10:26.000,364,11076274,12005,0,1672377025,13129.661268210002,91.80991299000016,53603.1841104 2022-12-30,05:10:30.000,364,11076210,11805,0,1672377029,13129.735367619993,91.767618210004,53603.20507176 2022-12-30,05:10:34.000,364,11076366,11645,0,1672377033,13129.600641420002,91.66893038999842,53603.15616192 2022-12-30,05:10:38.000,364,11076362,11645,0,1672377037,13129.688213449997,91.61253735000355,53603.267955840005 2022-12-30,05:10:42.000,364,11076354,11965,0,1672377041,13129.728631309998,91.5913899599982,53603.17712328 2022-12-30,05:10:46.000,364,11076313,11845,0,1672377045,13129.930720609998,91.63368474000163,53603.1841104 2022-12-30,05:10:50.000,364,11076380,11965,0,1672377049,13130.011556329999,91.53499692000332,53603.0793036 2022-12-30,05:10:54.000,364,11076296,11685,0,1672377053,13129.971138469999,91.5561443100014,53603.3238528 2022-12-30,05:10:58.000,364,11076305,11965,0,1672377057,13129.950929539998,91.59843909000483,53603.337827040006 2022-12-30,05:11:02.000,364,11076305,11805,0,1672377061,13129.883566439988,91.61958648000291,53603.24699448 2022-12-30,05:11:06.000,364,11076237,11965,0,1672377065,13129.944193229989,91.66188125999906,53603.37276264 2022-12-30,05:11:10.000,364,11076345,11805,0,1672377069,13129.809467029998,91.73237255999993,53603.2539816 2022-12-30,05:11:14.000,364,11076303,11885,0,1672377073,13129.897039059993,91.73942168999929,53603.42865960001 2022-12-30,05:11:18.000,364,11076412,11885,0,1672377077,13129.822939649988,91.83810951000487,53603.40071112 2022-12-30,05:11:22.000,364,11076308,12005,0,1672377081,13129.775785479993,91.79581473000144,53603.51949216 2022-12-30,05:11:26.000,364,11076314,11885,0,1672377085,13129.694949759993,91.80991299000016,53603.49853080001 2022-12-30,05:11:30.000,364,11076299,11805,0,1672377089,13129.688213449997,91.87335516000167,53603.40769824001 2022-12-30,05:11:34.000,364,11076430,11725,0,1672377093,13129.755576549993,91.83810951000487,53603.337827040006 2022-12-30,05:11:38.000,364,11076333,11725,0,1672377097,13129.566959869997,91.95794472000125,53603.37276264 2022-12-30,05:11:42.000,364,11076340,11805,0,1672377101,13129.445706289996,91.88745342000038,53603.24000736001 2022-12-30,05:11:46.000,364,11076371,11805,0,1672377105,13129.351397949991,91.88745342000038,53603.35878840001 2022-12-30,05:11:50.000,364,11076413,11805,0,1672377109,13129.351397949991,91.78876560000208,53603.386736880006 2022-12-30,05:11:54.000,364,11076318,11565,0,1672377113,13129.23688068,91.68302865000442,53603.267955840005 2022-12-30,05:11:58.000,364,11076268,11965,0,1672377117,13129.05500031,91.73237255999993,53603.24000736001 2022-12-30,05:12:02.000,364,11076233,12005,0,1672377121,13128.99437352,91.60548822000419,53603.17712328 2022-12-30,05:12:06.000,364,11076322,11925,0,1672377125,13129.061736619995,91.5561443100014,53603.22603312 2022-12-30,05:12:10.000,364,11076398,11845,0,1672377129,13128.940483039994,91.49975126999925,53603.04436800001 2022-12-30,05:12:14.000,364,11076307,12005,0,1672377133,13128.900065179994,91.44335823000438,53602.981483920004 2022-12-30,05:12:18.000,364,11076254,11645,0,1672377137,13128.630612779998,91.49270213999989,53602.834754400006 2022-12-30,05:12:22.000,364,11076417,11845,0,1672377141,13128.657558019993,91.42221083999902,53602.7299476 2022-12-30,05:12:26.000,364,11076434,11885,0,1672377145,13128.697975879993,91.26008084999921,53602.57623096 2022-12-30,05:12:30.000,364,11076356,11685,0,1672377149,13128.778811599994,91.23893346000114,53602.59020520001 2022-12-30,05:12:34.000,364,11076274,11725,0,1672377153,13128.745130049989,91.20368781000434,53602.33866888 2022-12-30,05:12:38.000,364,11076395,11725,0,1672377157,13128.758602669994,91.29532650000328,53602.380591600006 2022-12-30,05:12:42.000,364,11076344,11805,0,1672377161,13128.86638362999,91.23188433000178,53602.33866888 2022-12-30,05:12:46.000,364,11076310,12045,0,1672377165,13128.84617469999,91.20368781000434,53602.33866888 2022-12-30,05:12:50.000,364,11076393,11805,0,1672377169,13128.819229459994,91.23188433000178,53602.28277192001 2022-12-30,05:12:54.000,364,11076204,11965,0,1672377173,13128.799020529994,91.20368781000434,53602.15001664 2022-12-30,05:13:32.000,364,11076264,11805,0,1672377211,13127.842464509995,91.07680347000132,53601.688866720004 2022-12-30,05:13:36.000,364,11076417,11925,0,1672377215,13127.89635499,91.0627052100026,53601.59803416 2022-12-30,05:13:40.000,364,11076316,11685,0,1672377219,13127.903091299995,91.11909825000475,53601.5770728 2022-12-30,05:13:44.000,364,11076446,11845,0,1672377223,13127.73468355,91.01336129999981,53601.54912432 2022-12-30,05:13:48.000,364,11076439,11805,0,1672377227,13127.653847829999,91.05565608000325,53601.55611144 2022-12-30,05:13:52.000,364,11076247,11765,0,1672377231,13127.559539489994,91.09090173000004,53601.493227360006 2022-12-30,05:13:56.000,364,11076309,11805,0,1672377235,13127.566275799989,91.04860695000389,53601.41636904001 2022-12-30,05:14:00.000,364,11076178,11725,0,1672377239,13127.505649009989,90.98516478000238,53601.31854936001 2022-12-30,05:14:04.000,364,11076157,12005,0,1672377243,13127.485440079989,91.06975434000196,53601.353484960004 2022-12-30,05:14:08.000,364,11076286,11725,0,1672377247,13127.424813289988,91.00631217000046,53601.3325236 2022-12-30,05:14:12.000,364,11076284,12045,0,1672377251,13127.465231149989,90.91467348000151,53601.22072968 2022-12-30,05:14:16.000,364,11076370,11725,0,1672377255,13127.458494839993,90.94286999999895,53601.206755440006 2022-12-30,05:14:20.000,364,11076379,11925,0,1672377259,13127.364186499988,90.92877174000023,53601.12989712001 2022-12-30,05:14:24.000,364,11076190,11805,0,1672377263,13127.337241259993,90.88647696000407,53601.087974400005 2022-12-30,05:14:28.000,364,11076278,11765,0,1672377267,13127.303559710002,90.88647696000407,53601.19976832001 2022-12-30,05:14:32.000,364,11076394,11805,0,1672377271,13127.505649009989,90.89352609000343,53601.1927812 2022-12-30,05:14:36.000,364,11076401,11765,0,1672377275,13127.411340669998,90.81598566000321,53601.2626524 2022-12-30,05:14:40.000,364,11076302,11805,0,1672377279,13127.445022219988,90.72434697000426,53601.12989712001 2022-12-30,05:14:44.000,364,11076236,11725,0,1672377283,13127.505649009989,90.73139610000362,53601.09496152 2022-12-30,05:14:48.000,364,11076281,11845,0,1672377287,13127.471967459998,90.7525434900017,53601.0530388 2022-12-30,05:14:52.000,364,11076368,12085,0,1672377291,13127.458494839993,90.61156088999996,53600.990154720006 2022-12-30,05:14:56.000,364,11076340,11805,0,1672377295,13127.478703769993,90.57631524000317,53600.96220624001 2022-12-30,05:15:00.000,364,11076432,11845,0,1672377299,13127.418076979993,90.63975741000468,53600.85739944 2022-12-30,05:15:04.000,364,11076352,11885,0,1672377303,13127.546066869989,90.51992220000102,53600.948232 2022-12-30,05:15:08.000,364,11076292,12045,0,1672377307,13127.498912699994,90.41418525000336,53600.76656688 2022-12-30,05:15:12.000,364,11076293,11805,0,1672377311,13127.69426569,90.35779221000121,53600.69669568001 2022-12-30,05:15:16.000,364,11076327,11805,0,1672377315,13127.76836509999,90.32254656000441,53600.68970856 2022-12-30,05:15:20.000,364,11076269,11925,0,1672377319,13127.84920081999,90.32959569000377,53600.83643808 2022-12-30,05:15:24.000,364,11076513,11805,0,1672377323,13127.84920081999,90.21680960999947,53600.7386184 2022-12-30,05:15:28.000,364,11076360,12045,0,1672377327,13127.99739964,90.22385873999883,53600.97618048 2022-12-30,05:15:32.000,364,11076318,12005,0,1672377331,13128.0378175,90.21680960999947,53600.78752824 2022-12-30,05:15:36.000,364,11076296,11845,0,1672377335,13128.233170489992,90.1956622200014,53600.801502480004 2022-12-30,05:15:40.000,364,11076321,11845,0,1672377339,13128.367896689997,90.24500613000419,53600.92727064 2022-12-30,05:15:44.000,364,11076313,11765,0,1672377343,13128.367896689997,90.35074308000185,53600.84342520001 2022-12-30,05:15:48.000,364,11076358,11765,0,1672377347,13128.489150269997,90.35074308000185,53601.01111608001 2022-12-30,05:15:52.000,364,11076361,12085,0,1672377351,13128.684503259989,90.28025178000098,53601.12989712001 2022-12-30,05:15:56.000,364,11076276,11965,0,1672377355,13128.873119939999,90.35074308000185,53601.185794080004 2022-12-30,05:16:00.000,364,11076401,11725,0,1672377359,13128.940483039994,90.38598872999864,53601.2626524 2022-12-30,05:16:04.000,364,11076509,11725,0,1672377363,13129.13583603,90.4423817700008,53601.353484960004 2022-12-30,05:16:08.000,364,11076299,11885,0,1672377367,13129.304243779996,90.42828351000207,53601.374446320006 2022-12-30,05:16:12.000,364,11076352,12005,0,1672377371,13129.378343190001,90.44943090000015,53601.374446320006 2022-12-30,05:16:16.000,364,11076397,11885,0,1672377375,13129.506333079997,90.42828351000207,53601.52816296 2022-12-30,05:16:20.000,364,11076147,12005,0,1672377379,13129.472651529992,90.58336437000253,53601.521175840004 2022-12-30,05:16:24.000,364,11076359,11885,0,1672377383,13129.553487249992,90.63270827999804,53601.59803416 2022-12-30,05:16:28.000,364,11076210,12005,0,1672377387,13129.634322969992,90.52697133000038,53601.74476368 2022-12-30,05:16:32.000,364,11076422,12005,0,1672377391,13129.843148579988,90.393037859998,53601.87053184001 2022-12-30,05:16:36.000,364,11076337,11845,0,1672377395,13129.964402159989,90.35074308000185,53601.94739016001 2022-12-30,05:16:40.000,364,11076207,12005,0,1672377399,13129.910511679998,90.38598872999864,53601.94739016001 2022-12-30,05:16:44.000,364,11076279,11765,0,1672377403,13130.018292639994,90.36484134000057,53602.024248480004 2022-12-30,05:16:48.000,364,11076268,11765,0,1672377407,13129.991347399999,90.2943500399997,53602.01726136001 2022-12-30,05:16:52.000,364,11076315,11805,0,1672377411,13129.903775369989,90.2943500399997,53602.06617120001 2022-12-30,05:16:56.000,364,11076618,12165,0,1672377415,13129.883566439988,90.30844829999842,53602.094119680005 2022-12-30,05:17:00.000,364,11076390,11845,0,1672377419,13129.816203339993,90.30844829999842,53601.95437728 2022-12-30,05:17:04.000,364,11076374,11885,0,1672377423,13129.816203339993,90.28025178000098,53602.045209840006 2022-12-30,05:17:08.000,364,11076317,12005,0,1672377427,13129.742103930002,90.2943500399997,53602.143029520004 2022-12-30,05:17:12.000,364,11076387,12045,0,1672377431,13129.735367619993,90.45648002999951,53602.15001664 2022-12-30,05:17:16.000,364,11076350,11925,0,1672377435,13129.587168799997,90.48467655000422,53602.191939360004 2022-12-30,05:17:20.000,364,11076155,11725,0,1672377439,13129.573696179992,90.59746263000125,53602.094119680005 2022-12-30,05:17:24.000,364,11076229,11805,0,1672377443,13129.553487249992,90.71024870999827,53602.05219696 2022-12-30,05:17:28.000,364,11076433,11845,0,1672377447,13129.661268210002,90.80893653000385,53602.01027424 2022-12-30,05:17:32.000,364,11076232,11805,0,1672377451,13129.668004519997,90.88647696000407,53601.94739016001 2022-12-30,05:17:36.000,364,11076297,11965,0,1672377455,13129.742103930002,90.9640173900043,53602.024248480004 2022-12-30,05:17:40.000,364,11076286,11885,0,1672377459,13129.816203339993,91.11204911999812,53602.08014544 2022-12-30,05:17:44.000,364,11076291,11725,0,1672377463,13129.856621199993,91.1966386799977,53602.094119680005 2022-12-30,05:17:48.000,364,11076271,11885,0,1672377467,13129.937456919994,91.1966386799977,53602.15001664 2022-12-30,05:17:52.000,364,11076257,11965,0,1672377471,13130.031765259999,91.30237563000264,53602.08014544 2022-12-30,05:17:56.000,364,11076304,11565,0,1672377475,13130.06544680999,91.4574564900031,53602.08713256001 2022-12-30,05:18:00.000,364,11076240,12045,0,1672377479,13130.159755149994,91.53499692000332,53602.024248480004 2022-12-30,05:18:04.000,364,11076428,11805,0,1672377483,13130.31469028,91.69007778000378,53602.08713256001 2022-12-30,05:18:08.000,364,11076225,11805,0,1672377487,13130.43594386,91.62663561000227,53602.08713256001 2022-12-30,05:18:12.000,364,11076259,11725,0,1672377491,13130.792968289992,91.91564993999782,53602.28277192001 2022-12-30,05:18:16.000,364,11076225,11805,0,1672377495,13130.914221869993,92.02843602000212,53602.28975904 2022-12-30,05:18:20.000,364,11076394,11885,0,1672377499,13131.230828439999,92.20466427000065,53602.23386208001 2022-12-30,05:18:24.000,364,11076283,11765,0,1672377503,13131.540698699995,92.2610573100028,53602.53430824 2022-12-30,05:18:28.000,364,11076332,11765,0,1672377507,13131.803414789996,92.62056293999922,53602.66007640001 2022-12-30,05:18:32.000,364,11076069,11805,0,1672377511,13132.221066009988,92.69105424000008,53603.01641952 2022-12-30,05:18:36.000,364,11076410,11765,0,1672377515,13132.530936269999,92.76859467000031,53603.219046000006 2022-12-30,05:18:40.000,364,11076287,12085,0,1672377519,13132.800388669995,92.93777378999948,53603.42865960001 2022-12-30,05:18:44.000,364,11076266,11885,0,1672377523,13133.150676789992,93.12105117000465,53603.61731184 2022-12-30,05:18:48.000,364,11076455,11925,0,1672377527,13133.116995240001,93.2126898600036,53603.86186104001 2022-12-30,05:18:52.000,364,11076353,11725,0,1672377531,13133.063104759996,93.29023029000382,53603.917758 2022-12-30,05:18:56.000,364,11076227,11845,0,1672377535,13133.157413100002,93.45940941000299,53604.08544888 2022-12-30,05:19:00.000,364,11076170,12005,0,1672377539,13133.123731549997,93.53694984000322,53604.28807536 2022-12-30,05:19:04.000,364,11076268,11845,0,1672377543,13133.036159520001,93.62858853000216,53604.371920800004 2022-12-30,05:19:08.000,364,11076370,12085,0,1672377547,13132.93511487,93.84711156000412,53604.18326856 2022-12-30,05:19:12.000,364,11076297,11885,0,1672377551,13132.995741660001,93.9669467700005,53604.52563744 2022-12-30,05:19:16.000,364,11076333,11925,0,1672377555,13133.015950590001,94.02333981000265,53604.65140560001 2022-12-30,05:19:20.000,364,11076314,11885,0,1672377559,13133.090049999992,94.2136663199999,53604.63743136 2022-12-30,05:19:24.000,364,11076263,11925,0,1672377563,13133.184358339997,94.30530500999885,53604.707302560004 2022-12-30,05:19:28.000,364,11076315,11885,0,1672377567,13133.292139299992,94.53792629999953,53604.72127680001 2022-12-30,05:19:32.000,364,11076520,11805,0,1672377571,13133.406656569998,94.72825281000405,53604.64441848 2022-12-30,05:19:36.000,364,11076109,11845,0,1672377575,13133.474019669993,94.84808802000043,53604.74922528001 2022-12-30,05:19:40.000,364,11076277,12005,0,1672377579,13133.507701219998,94.84103889000107,53604.74922528001 2022-12-30,05:19:44.000,364,11076204,12005,0,1672377583,13133.548119079998,94.98907062000217,53604.85403208 2022-12-30,05:19:48.000,364,11076380,11885,0,1672377587,13133.602009559989,95.00316888000089,53604.77018664001 2022-12-30,05:19:52.000,364,11076374,11965,0,1672377591,13133.548119079998,95.15824974000134,53604.88896768001 2022-12-30,05:19:56.000,364,11076213,12085,0,1672377595,13133.494228599993,95.24988843000028,53604.8610192 2022-12-30,05:20:00.000,364,11076254,11845,0,1672377599,13133.453810739993,95.29218321000371,53604.84005784001 2022-12-30,05:20:04.000,364,11076252,11925,0,1672377603,13133.386447639998,95.27808494999772,53604.66537984 2022-12-30,05:20:08.000,364,11076234,11965,0,1672377607,13133.366238709998,95.38382190000266,53604.61647 2022-12-30,05:20:12.000,364,11076443,11885,0,1672377611,13133.298875610002,95.39087103000202,53604.44877912 2022-12-30,05:20:16.000,364,11076315,11925,0,1672377615,13133.480755979988,95.36267451000458,53604.38589504001 2022-12-30,05:20:20.000,364,11076471,11885,0,1672377619,13133.440338119988,95.44021494000481,53604.28807536 2022-12-30,05:20:24.000,364,11076409,11685,0,1672377623,13133.339293470002,95.40496929000074,53604.343972320006 2022-12-30,05:20:28.000,364,11076338,11925,0,1672377627,13133.271930369992,95.4754605900016,53604.23916552 2022-12-30,05:20:32.000,364,11076420,11965,0,1672377631,13133.440338119988,95.29218321000371,53604.106410240005 2022-12-30,05:20:36.000,364,11076303,11765,0,1672377635,13133.393183949993,95.28513408000435,53604.204229920004 2022-12-30,05:20:40.000,364,11076288,11805,0,1672377639,13133.500964909988,95.22169191000285,53604.09942312001 2022-12-30,05:20:44.000,364,11076401,11965,0,1672377643,13133.426865499998,95.25693755999964,53604.057500400006 2022-12-30,05:20:48.000,364,11076271,11845,0,1672377647,13133.500964909988,95.31333060000179,53604.106410240005 2022-12-30,05:25:29.000,364,11076189,11765,0,1672377928,13142.23795897999,97.18839917999867,53608.57117992 2022-12-30,05:25:33.000,364,11076498,11725,0,1672377932,13142.21775004999,96.96987615000398,53608.682973840005 2022-12-30,05:25:37.000,364,11076530,12005,0,1672377936,13142.150386949994,97.07561310000165,53608.57816704001 2022-12-30,05:25:41.000,364,11076341,11925,0,1672377940,13142.089760159994,96.99807267000142,53608.53624432001 2022-12-30,05:25:45.000,364,11076508,11565,0,1672377944,13141.867461929993,96.84299181000097,53608.4943216 2022-12-30,05:25:49.000,364,11076473,11765,0,1672377948,13141.712526800002,96.54692834999878,53608.33361784 2022-12-30,05:25:53.000,364,11076244,11805,0,1672377952,13141.335293439995,96.51873183000134,53607.95631336001 2022-12-30,05:25:57.000,364,11076374,12045,0,1672377956,13141.28140295999,96.37070010000025,53607.893429280004 2022-12-30,05:26:01.000,364,11076432,11725,0,1672377960,13141.26119402999,96.20857011000044,53607.99823608 2022-12-30,05:26:05.000,364,11076349,11805,0,1672377964,13141.24772141,96.05348924999998,53607.76766112001 2022-12-30,05:26:09.000,364,11076453,12085,0,1672377968,13141.03889579999,95.92660491000424,53607.760674 2022-12-30,05:26:13.000,364,11076406,11805,0,1672377972,13140.836806499989,95.82791708999866,53607.46721496 2022-12-30,05:26:17.000,364,11076499,11845,0,1672377976,13140.803124949998,95.51775536999776,53607.292536960005 2022-12-30,05:26:21.000,364,11076164,11685,0,1672377980,13140.648189819993,95.55300102000183,53607.02702640001 2022-12-30,05:26:25.000,364,11076270,11845,0,1672377984,13140.526936239992,95.31333060000179,53606.85933552001 2022-12-30,05:26:29.000,364,11076379,11965,0,1672377988,13140.331583250001,95.15120061000198,53606.62876056 2022-12-30,05:26:33.000,364,11076522,11805,0,1672377992,13140.196857049996,95.18644625999877,53606.54491512001 2022-12-30,05:26:37.000,364,11076279,11845,0,1672377996,13139.994767749995,95.12300409000454,53606.16062352001 2022-12-30,05:26:41.000,364,11076097,11845,0,1672378000,13139.698370109989,95.01021801000024,53605.93004856 2022-12-30,05:26:45.000,364,11076197,11765,0,1672378004,13139.597325459988,94.75644933000149,53605.99293264001 2022-12-30,05:26:49.000,364,11076256,11805,0,1672378008,13139.247037339992,94.79169497999828,53605.41998880001 2022-12-30,05:26:53.000,364,11076178,11685,0,1672378012,13139.03147542,94.6718597700019,53605.12652976 2022-12-30,05:26:57.000,364,11076348,11805,0,1672378016,13138.856331359995,94.50972978000209,53604.9308904 2022-12-30,05:27:01.000,364,11076397,11805,0,1672378020,13138.64750575,94.4603858699993,53604.62345712 2022-12-30,05:27:05.000,364,11076543,11685,0,1672378024,13138.613824199994,94.53792629999953,53604.58153440001 2022-12-30,05:27:09.000,364,11076235,11725,0,1672378028,13138.465625379999,94.48153326000465,53604.28807536 2022-12-30,05:27:13.000,364,11076374,11725,0,1672378032,13138.62056050999,94.43923848000122,53604.05051328001 2022-12-30,05:27:17.000,364,11076337,12325,0,1672378036,13138.613824199994,94.22776457999862,53603.82692544 2022-12-30,05:27:21.000,364,11076199,12005,0,1672378040,13138.775495639995,94.20661719000054,53603.7780156 2022-12-30,05:27:25.000,364,11076400,11965,0,1672378044,13138.735077779995,94.20661719000054,53603.62429896001 2022-12-30,05:27:29.000,364,11076311,11925,0,1672378048,13138.714868849995,94.16432241000439,53603.2539816 2022-12-30,05:27:33.000,364,11076213,11885,0,1672378052,13138.82938612,94.09383111000352,53603.14218768001 2022-12-30,05:27:37.000,364,11076561,11765,0,1672378056,13138.86306766999,93.95989764000115,53603.170136160006 2022-12-30,05:27:41.000,364,11076358,11885,0,1672378060,13138.937167079996,94.03743807000137,53603.06532936 2022-12-30,05:27:45.000,364,11076415,11885,0,1672378064,13139.018002799996,94.03038894000201,53602.89065136 2022-12-30,05:27:49.000,364,11076416,11605,0,1672378068,13139.085365899991,94.03743807000137,53603.04436800001 2022-12-30,05:27:53.000,364,11076324,11805,0,1672378072,13139.226828409992,94.13612588999968,53602.96750968 2022-12-30,05:27:57.000,364,11076291,11965,0,1672378076,13139.125783759991,93.9669467700005,53602.7998188 2022-12-30,05:28:01.000,364,11076227,11725,0,1672378080,13139.085365899991,93.95284851000179,53602.82776728001 2022-12-30,05:28:05.000,364,11076192,11925,0,1672378084,13139.078629589996,93.81891503999941,53602.57623096 2022-12-30,05:28:09.000,364,11076229,11965,0,1672378088,13139.092102210001,93.67793243999768,53602.49238552001 2022-12-30,05:28:13.000,364,11076301,11685,0,1672378092,13139.098838519996,93.4100655000002,53602.331681760006 2022-12-30,05:28:17.000,364,11076364,11885,0,1672378096,13139.092102210001,93.3113776800019,53602.23386208001 2022-12-30,05:28:21.000,364,11076196,11845,0,1672378100,13138.9506397,93.31842681000126,53602.03822272001 2022-12-30,05:28:25.000,364,11076460,11725,0,1672378104,13139.065156969991,93.24088638000103,53602.13604240001 2022-12-30,05:28:29.000,364,11076460,11805,0,1672378108,13139.193146860001,93.12810030000401,53602.045209840006 2022-12-30,05:28:33.000,364,11076452,11805,0,1672378112,13139.199883169997,92.98006857000291,53601.93341592 2022-12-30,05:28:37.000,364,11076257,11845,0,1672378116,13139.341345679997,93.08580552000058,53601.807647760004 2022-12-30,05:28:41.000,364,11076217,11765,0,1672378120,13139.354818300002,92.69810336999944,53601.89848032001 2022-12-30,05:28:45.000,364,11076085,12005,0,1672378124,13139.583852839998,92.55007163999835,53601.77969928001 2022-12-30,05:28:49.000,364,11076325,11765,0,1672378128,13139.590589149993,92.52187512000091,53601.472266000004 2022-12-30,05:28:53.000,364,11076318,11845,0,1672378132,13139.873514169994,92.28925383000023,53601.542137200006 2022-12-30,05:28:57.000,364,11076184,11965,0,1672378136,13139.86004154999,92.19056601000193,53601.521175840004 2022-12-30,05:29:01.000,364,11076313,11885,0,1672378140,13140.06213084999,92.04253428000084,53601.660918240006 2022-12-30,05:29:05.000,364,11076327,11965,0,1672378144,13140.055394539995,92.03548515000148,53601.59803416 2022-12-30,05:29:09.000,364,11076548,12005,0,1672378148,13140.12275763999,91.78876560000208,53601.639956880004 2022-12-30,05:29:13.000,364,11076277,11885,0,1672378152,13140.095812399995,91.58434082999884,53601.61899552 2022-12-30,05:29:17.000,364,11076098,11965,0,1672378156,13140.14970288,91.37286693000351,53601.62598264 2022-12-30,05:29:21.000,364,11076404,11725,0,1672378160,13140.06886716,91.20368781000434,53601.55611144 2022-12-30,05:29:25.000,364,11076308,11845,0,1672378164,13140.00824037,90.9992630400011,53601.542137200006 2022-12-30,05:29:29.000,364,11076142,12085,0,1672378168,13140.06886716,90.93582086999959,53601.423356160005 2022-12-30,05:29:33.000,364,11076199,11885,0,1672378172,13139.812887379994,90.58336437000253,53601.521175840004 2022-12-30,05:29:37.000,364,11076236,11885,0,1672378176,13139.79941475999,90.47762742000486,53601.423356160005 2022-12-30,05:29:41.000,364,11076513,11725,0,1672378180,13139.684897489999,90.18861309000204,53601.36745920001 2022-12-30,05:29:45.000,364,11076346,11925,0,1672378184,13139.698370109989,89.948942670002,53601.521175840004 2022-12-30,05:29:49.000,364,11076218,11805,0,1672378188,13139.610798079993,89.71632138000132,53601.325536480006 2022-12-30,05:29:53.000,364,11076373,12165,0,1672378192,13139.516489739988,89.40615966000041,53601.36047208 2022-12-30,05:29:57.000,364,11076267,11845,0,1672378196,13139.529962359993,89.27927532000467,53601.21374256 2022-12-30,05:30:01.000,364,11076242,11925,0,1672378200,13139.388499849993,89.12419446000422,53601.27662664001 2022-12-30,05:30:05.000,364,11076393,11845,0,1672378204,13139.449126639993,89.20173489000445,53601.22771680001 2022-12-30,05:30:09.000,364,11076385,11925,0,1672378208,13139.476071880003,89.08189968000079,53601.136884240004 2022-12-30,05:30:13.000,364,11076296,11725,0,1672378212,13139.395236160002,88.9973101200012,53600.89233504001 2022-12-30,05:30:17.000,364,11076419,11965,0,1672378216,13139.509753429993,89.01140837999992,53601.03207744001 2022-12-30,05:30:21.000,364,11076256,11845,0,1672378220,13139.556907599988,88.98321186000248,53600.8783608 2022-12-30,05:30:25.000,364,11076314,11805,0,1672378224,13139.772469519994,88.82813100000203,53601.02509032 2022-12-30,05:30:29.000,364,11076305,12045,0,1672378228,13139.934140959995,88.87042577999819,53601.22771680001 2022-12-30,05:30:33.000,364,11076133,12005,0,1672378232,13140.04865823,88.89157317000354,53601.21374256 2022-12-30,05:30:37.000,364,11076289,11805,0,1672378236,13140.14970288,88.86337664999883,53601.31156224 2022-12-30,05:30:41.000,364,11076502,11885,0,1672378240,13140.358528489996,88.87042577999819,53601.353484960004 2022-12-30,05:30:45.000,364,11076324,11845,0,1672378244,13140.560617789997,88.94796620999841,53601.646944 2022-12-30,05:32:46.000,364,11076200,11805,0,1672378365,13140.203593359991,88.33469190000324,53602.74392184 2022-12-30,05:32:50.000,364,11076447,11885,0,1672378369,13140.12275763999,88.4404288500009,53602.53430824 2022-12-30,05:32:54.000,364,11076236,11845,0,1672378373,13140.324846939991,88.25715147000301,53603.03738088 2022-12-30,05:32:58.000,364,11076248,11765,0,1672378377,13140.412418970001,88.32764277000388,53602.98847104 2022-12-30,05:33:02.000,364,11076224,11645,0,1672378381,13140.432627900002,88.43337972000154,53603.01641952 2022-12-30,05:33:06.000,364,11076351,11725,0,1672378385,13140.257483839996,88.45452710999962,53603.12821344 2022-12-30,05:33:10.000,364,11076476,11885,0,1672378389,13140.304638009991,88.30649537999852,53603.03738088 2022-12-30,05:33:14.000,364,11076393,11925,0,1672378393,13140.297901699996,88.36288842000067,53602.9395612 2022-12-30,05:33:18.000,364,11076265,11925,0,1672378397,13140.16991181,88.30649537999852,53602.92558696001 2022-12-30,05:33:23.000,364,11076304,11765,0,1672378402,13140.00824037,88.43337972000154,53603.01641952 2022-12-30,05:33:27.000,364,11076194,12005,0,1672378406,13139.98129512999,88.3417410300026,53603.06532936 2022-12-30,05:33:31.000,364,11076483,11765,0,1672378410,13139.86004154999,88.14436538999871,53603.21205888001 2022-12-30,05:33:35.000,364,11076454,11845,0,1672378414,13139.785942139999,88.27829886000109,53603.051355120006 2022-12-30,05:33:39.000,364,11076456,11645,0,1672378418,13139.752260589994,88.14436538999871,53603.26096872001 2022-12-30,05:33:43.000,364,11076263,11805,0,1672378422,13139.671424869994,88.21485668999958,53603.22603312 2022-12-30,05:33:47.000,364,11076352,11725,0,1672378426,13139.657952249989,87.96108801000082,53603.28891720001 2022-12-30,05:33:51.000,364,11076186,11845,0,1672378430,13139.577116529988,87.95403888000146,53603.149174800004 2022-12-30,05:33:55.000,364,11076214,11765,0,1672378434,13139.327873059992,87.69322107000335,53603.26096872001 2022-12-30,05:33:59.000,364,11076320,11885,0,1672378438,13139.213355790002,87.72846672000014,53603.198084640004 2022-12-30,05:34:03.000,364,11076460,11925,0,1672378442,13138.92369445999,87.61568064000312,53603.21205888001 2022-12-30,05:34:07.000,364,11076351,11805,0,1672378446,13138.714868849995,87.57338585999969,53603.030393760004 2022-12-30,05:34:11.000,364,11076507,11885,0,1672378450,13138.479097999989,87.3901084800018,53602.9395612 2022-12-30,05:34:15.000,364,11076337,11725,0,1672378454,13138.236590840002,87.29846979000286,53602.84174152 2022-12-30,05:34:19.000,364,11076208,11965,0,1672378458,13138.128809879992,87.27027326999814,53602.85571576001 2022-12-30,05:34:23.000,364,11076320,11805,0,1672378462,13137.919984269996,87.13633980000304,53602.70199912 2022-12-30,05:34:27.000,364,11076534,11765,0,1672378466,13137.58990508,86.9319150299998,53602.72296048 2022-12-30,05:34:31.000,364,11076367,11925,0,1672378470,13137.4686515,87.0447011100041,53602.61815368001 2022-12-30,05:34:35.000,364,11076367,11845,0,1672378474,13137.300243749989,86.7979815600047,53602.527321120004 2022-12-30,05:34:39.000,364,11076277,11925,0,1672378478,13137.010582419993,86.74158852000255,53602.36661736 2022-12-30,05:34:43.000,364,11076391,12005,0,1672378482,13136.983637179997,86.51601636000123,53602.12905528 2022-12-30,05:34:47.000,364,11076298,11925,0,1672378486,13136.754602640001,86.45257418999972,53601.996300000006 2022-12-30,05:34:51.000,364,11076286,11725,0,1672378490,13136.646821679991,86.21995289999904,53601.75175080001 2022-12-30,05:34:55.000,364,11076497,11685,0,1672378494,13136.619876439996,86.08601943000394,53601.807647760004 2022-12-30,05:34:59.000,364,11076441,11725,0,1672378498,13136.619876439996,85.76175945000432,53601.67489248 2022-12-30,05:35:03.000,364,11076489,11925,0,1672378502,13136.599667509996,85.67716989000473,53601.61899552 2022-12-30,05:35:07.000,364,11076543,11805,0,1672378506,13136.741130019996,85.58553119999851,53601.61200840001 2022-12-30,05:35:11.000,364,11076357,11925,0,1672378510,13136.970164559993,85.43045033999806,53601.58405992001 2022-12-30,05:35:15.000,364,11076349,12285,0,1672378514,13137.178990169989,85.33176251999976,53601.709828080006 2022-12-30,05:35:19.000,364,11076333,11965,0,1672378518,13137.205935409998,85.39520469000126,53601.67489248 2022-12-30,05:35:23.000,364,11076266,11645,0,1672378522,13137.46191518999,85.34586077999847,53601.67489248 2022-12-30,05:35:27.000,364,11076132,11845,0,1672378526,13137.434969949994,85.16258340000059,53601.83559624 2022-12-30,05:35:31.000,364,11076306,11925,0,1672378530,13137.50906936,85.0427481900042,53601.73777656 2022-12-30,05:35:35.000,364,11076291,11805,0,1672378534,13137.42149732999,84.99340428000141,53601.79367352 2022-12-30,05:35:39.000,364,11076420,11565,0,1672378538,13137.327188989999,85.10619035999844,53601.8914932 2022-12-30,05:35:43.000,364,11076426,11845,0,1672378542,13137.091418139993,85.04979732000356,53601.93341592 2022-12-30,05:35:47.000,364,11076431,11925,0,1672378546,13136.976900870002,84.8665199399984,53602.11508104001 2022-12-30,05:35:51.000,364,11076616,11685,0,1672378550,13136.5929312,84.78897950999817,53602.07315832 2022-12-30,05:35:55.000,364,11076440,12045,0,1672378554,13136.38410558999,84.72553734000394,53602.03822272001 2022-12-30,05:35:59.000,364,11076356,11805,0,1672378558,13136.155071049994,84.75373386000138,53601.9613644 2022-12-30,05:36:03.000,364,11076375,11925,0,1672378562,13135.952981749993,84.69734081999923,53601.926428800005 2022-12-30,05:36:07.000,364,11076418,11885,0,1672378566,13135.656584110002,84.66914430000179,53601.758737920005 2022-12-30,05:36:11.000,364,11076338,11805,0,1672378570,13135.387131709991,84.67619343000115,53601.639956880004 2022-12-30,05:36:15.000,364,11076451,11805,0,1672378574,13135.29282337,84.78193037999881,53601.61899552 2022-12-30,05:36:19.000,364,11076415,11925,0,1672378578,13135.319768609996,84.89471646000311,53601.48624024001 2022-12-30,05:36:23.000,364,11076379,11925,0,1672378582,13135.04357989999,84.91586385000119,53601.48624024001 2022-12-30,05:36:27.000,364,11076367,11685,0,1672378586,13135.09073407,85.1132394899978,53601.54912432 2022-12-30,05:36:31.000,364,11076536,11845,0,1672378590,13135.117679309995,85.1766816599993,53601.542137200006 2022-12-30,05:36:35.000,364,11076298,12005,0,1672378594,13134.888644769999,85.27536948000488,53601.65393112001 2022-12-30,05:36:39.000,364,11076387,11845,0,1672378598,13134.881908459989,85.27536948000488,53601.48624024001 2022-12-30,05:36:43.000,364,11076057,11885,0,1672378602,13134.807809049998,85.38110643000255,53601.521175840004 2022-12-30,05:36:47.000,364,11076241,12085,0,1672378606,13134.598983440002,85.3881555600019,53601.47925312 2022-12-30,05:36:51.000,364,11076469,12165,0,1672378610,13134.417103070002,85.4374994700047,53601.40938192 2022-12-30,05:36:55.000,364,11076312,11805,0,1672378614,13134.262167939996,85.40930294999998,53601.36745920001 2022-12-30,05:36:59.000,364,11076473,11925,0,1672378618,13134.235222700001,85.38110643000255,53601.4373304 2022-12-30,05:37:03.000,364,11076446,11845,0,1672378622,13133.97250661,85.4374994700047,53601.4023948 2022-12-30,05:37:07.000,364,11076289,11885,0,1672378626,13133.92535243999,85.27536948000488,53601.325536480006 2022-12-30,05:37:11.000,364,11076487,12045,0,1672378630,13133.77041731,85.3881555600019,53601.2626524 2022-12-30,05:37:15.000,364,11076317,11925,0,1672378634,13133.568328009998,85.31766426000104,53601.17181984 2022-12-30,05:37:19.000,364,11076412,11805,0,1672378638,13133.406656569998,85.35290990999783,53601.01111608001 2022-12-30,05:37:23.000,364,11076270,11885,0,1672378642,13133.339293470002,85.35290990999783,53600.96220624001 2022-12-30,05:37:27.000,364,11076177,11525,0,1672378646,13133.143940479997,85.27536948000488,53600.62682448001 2022-12-30,05:37:31.000,364,11076221,11885,0,1672378650,13132.73302557,85.38110643000255,53600.59188888 2022-12-30,05:37:35.000,364,11076310,11725,0,1672378654,13132.530936269999,85.35995904000447,53600.32637832 2022-12-30,05:37:39.000,364,11076348,12005,0,1672378658,13132.362528519989,85.3881555600019,53600.18663592 2022-12-30,05:37:43.000,364,11076354,11685,0,1672378662,13132.227802319998,85.50799076999829,53599.88618976001 2022-12-30,05:37:47.000,364,11076419,11805,0,1672378666,13132.281692799988,85.55733468000108,53599.85125416 2022-12-30,05:37:51.000,364,11076532,11725,0,1672378670,13132.315374349993,85.61372772000323,53599.57176936001 2022-12-30,05:37:55.000,364,11076312,11965,0,1672378674,13132.227802319998,85.76175945000432,53599.70452464 2022-12-30,05:37:59.000,364,11076272,11685,0,1672378678,13132.315374349993,85.86044727000262,53599.38311712001 2022-12-30,05:38:03.000,364,11076305,11925,0,1672378682,13132.328846969998,85.980282479999,53599.32722016 2022-12-30,05:38:07.000,364,11076426,11845,0,1672378686,13132.369264829998,86.00847900000372,53599.26433608001 2022-12-30,05:38:11.000,364,11076300,11845,0,1672378690,13132.389473759999,86.21290376999968,53599.22940048 2022-12-30,05:38:13.000,364,11076405,11645,0,1672378692,13132.389473759999,86.21290376999968,53599.1315808 2022-12-30,05:38:16.000,364,11076385,11805,0,1672378695,13132.362528519989,86.24814942000376,53599.04074824 2022-12-30,05:38:20.000,364,11076488,12005,0,1672378699,13132.470309479999,86.33273898000334,53599.075683840005 2022-12-30,05:38:24.000,364,11076408,12005,0,1672378703,13132.59156306,86.39618115000485,53598.977864160006 2022-12-30,05:38:28.000,364,11076303,12085,0,1672378707,13132.58482674999,86.53011461999995,53598.99882552001 2022-12-30,05:38:32.000,364,11076310,11805,0,1672378711,13132.557881509994,86.438475930001,53598.96388992 2022-12-30,05:38:36.000,364,11076352,11965,0,1672378715,13132.61177199,86.42437767000229,53598.789211920004 2022-12-30,05:38:40.000,364,11076387,11805,0,1672378719,13132.490518409999,86.33273898000334,53598.72632784 2022-12-30,05:38:44.000,364,11076315,11845,0,1672378723,13132.409682689999,86.29749332999927,53598.642482400006 2022-12-30,05:38:48.000,364,11076441,11885,0,1672378727,13132.369264829998,86.31159158999799,53598.27216504 2022-12-30,05:38:52.000,364,11076289,11845,0,1672378731,13132.322110659989,86.15651073000481,53598.17434536 2022-12-30,05:38:56.000,364,11076460,11685,0,1672378735,13132.396210069994,86.20585464000033,53598.16735824 2022-12-30,05:39:00.000,364,11076341,11965,0,1672378739,13132.396210069994,86.27634594000119,53598.05556432 2022-12-30,05:39:04.000,364,11076306,11965,0,1672378743,13132.61177199,86.21995289999904,53597.98569312 2022-12-30,05:39:08.000,364,11076377,11805,0,1672378747,13132.638717229995,86.18470725000225,53597.86691208 2022-12-30,05:39:12.000,364,11076368,11885,0,1672378751,13132.73302557,86.23405115999776,53597.70620832001 2022-12-30,05:39:16.000,364,11076348,12005,0,1672378755,13132.88796069999,86.33273898000334,53597.65031136 2022-12-30,05:39:20.000,364,11076394,11845,0,1672378759,13132.941851179996,86.35388637000142,53597.64332424 2022-12-30,05:39:24.000,364,11076541,12125,0,1672378763,13132.9553238,86.56536027000402,53597.60140152 2022-12-30,05:39:28.000,364,11076337,11685,0,1672378767,13133.150676789992,86.54421287999867,53597.55249168 2022-12-30,05:39:32.000,364,11076247,11765,0,1672378771,13133.251721439992,86.63585157000489,53597.49659472 2022-12-30,05:39:36.000,364,11076449,12125,0,1672378775,13133.460547049988,86.73453939000319,53597.46165912001 2022-12-30,05:39:40.000,364,11076401,12005,0,1672378779,13133.507701219998,86.88257112000429,53597.398775040005 2022-12-30,05:39:44.000,364,11076352,11765,0,1672378783,13133.78388992999,86.92486590000044,53597.53153032 2022-12-30,05:39:48.000,364,11076236,12045,0,1672378787,13133.93208875,86.96716068000387,53597.58742728001 2022-12-30,05:39:52.000,364,11076220,11965,0,1672378791,13134.12744173999,86.96716068000387,53597.58044016001 2022-12-30,05:39:56.000,364,11076474,12325,0,1672378795,13134.343003659997,87.03765198000474,53597.65031136 2022-12-30,05:40:00.000,364,11076309,12005,0,1672378799,13134.484466169997,87.05879937000282,53597.71319544 2022-12-30,05:40:04.000,364,11076351,12045,0,1672378803,13134.504675099997,87.09404501999961,53597.49659472 2022-12-30,05:40:08.000,364,11076401,11965,0,1672378807,13134.652873919993,87.2420767500007,53597.65729848001 2022-12-30,05:40:12.000,364,11076388,11685,0,1672378811,13134.713500709993,87.13633980000304,53597.71319544 2022-12-30,05:40:16.000,364,11076440,11685,0,1672378815,13134.801072739989,87.2914206600035,53597.685246960005 2022-12-30,05:40:20.000,364,11076371,11685,0,1672378819,13134.915590009994,87.2420767500007,53597.7690924 2022-12-30,05:40:24.000,364,11076261,11885,0,1672378823,13135.09073407,87.30551892000221,53597.79005376 2022-12-30,05:40:28.000,364,11076352,11885,0,1672378827,13135.24566919999,87.2914206600035,53597.86691208 2022-12-30,05:40:32.000,364,11076340,11885,0,1672378831,13135.26587812999,87.31961718000093,53597.8389636 2022-12-30,05:40:36.000,364,11076359,12125,0,1672378835,13135.238932889995,87.32666631000029,53597.95774464 2022-12-30,05:40:40.000,364,11076318,11805,0,1672378839,13135.380395399996,87.46059978000267,53597.92979616 2022-12-30,05:40:44.000,364,11076365,11485,0,1672378843,13135.057052519995,87.46059978000267,53597.86691208 2022-12-30,05:40:48.000,364,11076289,11885,0,1672378847,13135.07052514,87.46764891000203,53597.88787344 2022-12-30,05:40:52.000,364,11076349,11845,0,1672378851,13134.929062629999,87.39715761000116,53597.99966736 2022-12-30,05:40:56.000,364,11076386,11845,0,1672378855,13134.841490599989,87.56633673000033,53597.95774464 2022-12-30,05:41:00.000,364,11076577,11965,0,1672378859,13134.619192370003,87.55928760000097,53597.92979616 2022-12-30,05:41:04.000,364,11076413,11845,0,1672378863,13134.497938790002,87.62272977000248,53598.0485772 2022-12-30,05:41:08.000,364,11076302,11965,0,1672378867,13134.282376869996,87.7355158499995,53597.92280904001 2022-12-30,05:41:12.000,364,11076443,11965,0,1672378871,13134.00618815999,87.76371237000421,53597.82498936001 2022-12-30,05:41:16.000,364,11076420,11845,0,1672378875,13133.77041731,87.72846672000014,53597.69223408 2022-12-30,05:41:20.000,364,11076341,12005,0,1672378879,13133.534646459993,87.7355158499995,53597.53153032 2022-12-30,05:41:24.000,364,11076391,11845,0,1672378883,13133.164149409997,87.72141759000078,53597.41274928001 2022-12-30,05:41:28.000,364,11076434,11765,0,1672378887,13132.72628925999,87.74256497999886,53597.22409704001 2022-12-30,05:41:32.000,364,11076266,11885,0,1672378891,13132.450100549999,87.71436846000142,53597.02147056 2022-12-30,05:41:36.000,364,11076319,12005,0,1672378895,13132.221066009988,87.7355158499995,53596.846792560005 2022-12-30,05:41:40.000,364,11076409,11765,0,1672378899,13132.045921949997,87.66502454999863,53596.69307592 2022-12-30,05:41:44.000,364,11076331,11845,0,1672378903,13131.978558850002,87.74256497999886,53596.609230480004 2022-12-30,05:41:48.000,364,11076343,11965,0,1672378907,13131.796678480001,87.82010540999909,53596.31577144001 2022-12-30,05:41:52.000,364,11076433,11925,0,1672378911,13131.51375346,87.96108801000082,53596.224938880005 2022-12-30,05:41:56.000,364,11076511,12085,0,1672378915,13131.30492784999,87.93994062000274,53595.92449272 2022-12-30,05:42:00.000,364,11076393,12085,0,1672378919,13131.149992719998,87.96813714000018,53595.73584048001 2022-12-30,05:42:04.000,364,11076476,11805,0,1672378923,13130.813177219992,87.91879323000467,53595.36552312 2022-12-30,05:42:08.000,364,11076280,11845,0,1672378927,13130.658242090001,87.91879323000467,53595.23975496001 2022-12-30,05:42:12.000,364,11076422,11845,0,1672378931,13130.37531707,87.90469496999867,53594.77860504001 2022-12-30,05:42:16.000,364,11076310,12125,0,1672378935,13130.18670038999,87.82715453999845,53594.68777248001 2022-12-30,05:42:20.000,364,11076400,11965,0,1672378939,13129.923984299989,87.77781063000293,53594.39431344001 2022-12-30,05:42:24.000,364,11076287,11885,0,1672378943,13129.769049169998,87.62272977000248,53594.12181576 2022-12-30,05:42:28.000,364,11076408,11805,0,1672378947,13129.701686070002,87.65092628999992,53593.96809912001 2022-12-30,05:42:32.000,364,11076394,12005,0,1672378951,13129.560223560002,87.66502454999863,53593.70258856001 2022-12-30,05:42:36.000,364,11076369,12005,0,1672378955,13129.445706289996,87.58748411999841,53593.47900072 2022-12-30,05:42:40.000,364,11076325,11885,0,1672378959,13129.371606879991,87.65092628999992,53593.24143864 2022-12-30,05:42:44.000,364,11076297,11885,0,1672378963,13129.16951757999,87.66502454999863,53593.06676064 2022-12-30,05:42:48.000,364,11076438,11925,0,1672378967,13129.10889078999,87.72846672000014,53592.871121280004 2022-12-30,05:42:52.000,364,11076418,11725,0,1672378971,13129.23014436999,87.66502454999863,53592.64054632 2022-12-30,05:42:56.000,364,11076457,12085,0,1672378975,13129.07520924,87.81305627999973,53592.40997136001 2022-12-30,05:43:00.000,364,11076444,11845,0,1672378979,13129.162781269995,87.96108801000082,53592.368048640004 2022-12-30,05:43:04.000,364,11076282,11925,0,1672378983,13129.290771159991,87.84125280000444,53592.2842032 2022-12-30,05:43:08.000,364,11076344,12085,0,1672378987,13129.412024739991,87.84125280000444,53592.32612592 2022-12-30,05:43:12.000,364,11076370,11805,0,1672378991,13129.452442599992,88.01043192000361,53592.06061536 2022-12-30,05:43:16.000,364,11076356,11925,0,1672378995,13129.465915219997,87.98928452999826,53592.06760248 2022-12-30,05:43:20.000,364,11076636,11725,0,1672378999,13129.418761050001,88.08797235000384,53591.95580856001 2022-12-30,05:43:24.000,364,11076359,12085,0,1672379003,13129.3177164,88.05272669999977,53591.83702752001 2022-12-30,05:43:28.000,364,11076376,11885,0,1672379007,13129.486124149997,87.8835475800006,53591.73222072 2022-12-30,05:43:32.000,364,11076489,11965,0,1672379011,13129.566959869997,87.97518626999954,53591.67632376 2022-12-30,05:43:36.000,364,11076336,11885,0,1672379015,13129.33792533,87.93994062000274,53591.52260712001 2022-12-30,05:43:40.000,364,11076462,11925,0,1672379019,13129.391815809991,87.89764583999931,53591.431774560006 2022-12-30,05:43:44.000,364,11076304,11965,0,1672379023,13129.452442599992,87.84125280000444,53591.36889048 2022-12-30,05:43:48.000,364,11076440,11765,0,1672379027,13129.513069389992,87.82715453999845,53591.215173840006 2022-12-30,05:43:52.000,364,11076320,11845,0,1672379031,13129.492860459992,87.81305627999973,53591.20818672001 2022-12-30,05:43:56.000,364,11076356,11805,0,1672379035,13129.492860459992,87.74961410999822,53591.04049584001 2022-12-30,05:44:00.000,364,11076322,11925,0,1672379039,13129.412024739991,87.74961410999822,53591.03350872 2022-12-30,05:44:04.000,364,11076478,11925,0,1672379043,13129.331189019991,87.80600715000037,53590.761011040006 2022-12-30,05:44:08.000,364,11076506,11925,0,1672379047,13129.398552120001,87.69322107000335,53590.83088224001 2022-12-30,05:44:12.000,364,11076117,11925,0,1672379051,13129.412024739991,87.76371237000421,53590.66319136001 2022-12-30,05:44:16.000,364,11076258,11805,0,1672379055,13129.600641420002,87.79895802000101,53590.6072944 2022-12-30,05:44:20.000,364,11076340,11885,0,1672379059,13129.661268210002,87.91879323000467,53590.691139840004 2022-12-30,05:44:24.000,364,11076334,11805,0,1672379063,13129.735367619993,87.90469496999867,53590.65620424 2022-12-30,05:44:28.000,364,11076430,11805,0,1672379067,13129.694949759993,88.00338279000425,53590.71908832 2022-12-30,05:44:32.000,364,11076271,11645,0,1672379071,13129.614114039992,88.18666017000214,53590.544410320006 2022-12-30,05:44:36.000,364,11076395,11885,0,1672379075,13129.600641420002,88.18666017000214,53590.53742320001 2022-12-30,05:44:40.000,364,11076320,11925,0,1672379079,13129.715158689993,88.22190581999894,53590.474539120005 2022-12-30,05:44:44.000,364,11076383,11965,0,1672379083,13129.620850350002,88.24305321000429,53590.376719440006 2022-12-30,05:44:48.000,364,11076392,11925,0,1672379087,13129.701686070002,88.22190581999894,53590.209028560006 2022-12-30,05:44:52.000,364,11076274,12125,0,1672379091,13129.782521790003,88.12321800000063,53590.188067200004 2022-12-30,05:44:56.000,364,11076403,12125,0,1672379095,13129.917247989993,88.03157931000169,53590.18108008001 2022-12-30,05:45:00.000,364,11076387,11965,0,1672379099,13130.058710499994,87.9469897500021,53590.21601568 2022-12-30,05:45:04.000,364,11076330,11845,0,1672379103,13130.220381939995,87.71436846000142,53590.19505432 2022-12-30,05:45:08.000,364,11076414,11645,0,1672379107,13130.483098029996,87.59453324999777,53590.29986112001 2022-12-30,05:45:12.000,364,11076459,11965,0,1672379111,13130.55719744,87.61568064000312,53590.2230028 2022-12-30,05:45:16.000,364,11076311,12045,0,1672379115,13130.691923639992,87.52404195000418,53590.13217024001 2022-12-30,05:45:20.000,364,11076347,11685,0,1672379119,13130.920958180002,87.5381402100029,53590.11120888001 2022-12-30,05:45:24.000,364,11076375,11965,0,1672379123,13131.042211759988,87.48174717000074,53590.118196 2022-12-30,05:45:28.000,364,11076227,11765,0,1672379127,13131.251037369999,87.49584542999946,53590.16710584 2022-12-30,05:45:31.000,364,11076395,11765,0,1672379130,13131.32513677999,87.5381402100029,53590.257938400006 2022-12-30,05:45:34.000,364,11076337,11925,0,1672379133,13131.54743500999,87.53109108000353,53590.29986112001 2022-12-30,05:45:38.000,364,11076223,11645,0,1672379137,13131.66868858999,87.4887963000001,53590.27889976001 2022-12-30,05:45:42.000,364,11076257,11725,0,1672379141,13131.762996929996,87.55223847000161,53590.404667920004 2022-12-30,05:45:46.000,364,11076396,11845,0,1672379145,13131.924668369997,87.51699282000482,53590.38370656 2022-12-30,05:45:50.000,364,11076440,12005,0,1672379149,13132.086339809997,87.65797541999927,53590.41165504 2022-12-30,05:45:54.000,364,11076348,12085,0,1672379153,13132.113285049993,87.74961410999822,53590.474539120005 2022-12-30,05:45:58.000,364,11076423,11805,0,1672379157,13131.985295159997,87.82715453999845,53590.49550048001 2022-12-30,05:46:02.000,364,11076347,11925,0,1672379161,13131.951613609992,87.79895802000101,53590.51646184001 2022-12-30,05:46:06.000,364,11076437,11925,0,1672379165,13131.992031469992,87.8342036699978,53590.41864216001 2022-12-30,05:46:10.000,364,11076351,11805,0,1672379169,13132.045921949997,87.90469496999867,53590.474539120005 2022-12-30,05:46:14.000,364,11076379,11965,0,1672379173,13131.890986819992,87.9963336600049,53590.46755200001 2022-12-30,05:46:18.000,364,11076238,11765,0,1672379177,13131.837096340001,87.9822353999989,53590.39768080001 2022-12-30,05:46:22.000,364,11076342,11805,0,1672379181,13131.803414789996,88.04567757000041,53590.31383536 2022-12-30,05:46:26.000,364,11076417,11845,0,1672379185,13131.749524309991,88.03862844000105,53590.292874 2022-12-30,05:46:30.000,364,11076346,11805,0,1672379189,13131.742787999996,88.11616887000127,53590.27889976001 2022-12-30,05:46:34.000,364,11076385,11805,0,1672379193,13131.62827072999,88.20780756000022,53590.28588688 2022-12-30,05:46:38.000,364,11076397,11885,0,1672379197,13131.500280839995,88.28534799000045,53590.188067200004 2022-12-30,05:46:42.000,364,11076354,11845,0,1672379201,13131.45312667,88.25715147000301,53589.98544072 2022-12-30,05:46:46.000,364,11076364,11925,0,1672379205,13131.30492784999,88.22190581999894,53589.71294304 2022-12-30,05:46:50.000,364,11076443,11805,0,1672379209,13131.38576356999,88.17256191000342,53589.85967256 2022-12-30,05:46:54.000,364,11076250,11885,0,1672379213,13131.129783789998,88.26420060000237,53589.64307184 2022-12-30,05:46:58.000,364,11076383,11845,0,1672379217,13131.035475449993,88.32059364000452,53589.566213520004 2022-12-30,05:47:02.000,364,11076409,11925,0,1672379221,13131.035475449993,88.20780756000022,53589.55922640001 2022-12-30,05:47:06.000,364,11076414,11725,0,1672379225,13130.954639729993,88.14436538999871,53589.4544196 2022-12-30,05:47:10.000,364,11076284,11925,0,1672379229,13130.873804009992,88.25010234000365,53589.2797416 2022-12-30,05:47:14.000,364,11076305,11805,0,1672379233,13130.860331390002,88.15141451999807,53589.05615376001 2022-12-30,05:47:18.000,364,11076325,11765,0,1672379237,13130.819913530002,88.08092322000448,53589.04217952 2022-12-30,05:47:22.000,364,11076387,11965,0,1672379241,13130.806440909997,88.15141451999807,53588.867501520006 2022-12-30,05:47:26.000,364,11076315,11765,0,1672379245,13130.779495670002,88.0950214800032,53588.72775912 2022-12-30,05:47:30.000,364,11076334,11885,0,1672379249,13130.786231979997,88.10911974000192,53588.77666896 2022-12-30,05:47:34.000,364,11076339,11725,0,1672379253,13130.718868880002,88.11616887000127,53588.58801672 2022-12-30,05:47:38.000,364,11076315,11805,0,1672379257,13130.745814119997,88.07387408999784,53588.581029600005 2022-12-30,05:47:42.000,364,11076381,12085,0,1672379261,13130.638033160001,88.0950214800032,53588.60897808 2022-12-30,05:47:46.000,364,11076366,12005,0,1672379265,13130.503306959996,88.05977582999913,53588.42032584 2022-12-30,05:47:50.000,364,11076360,11885,0,1672379269,13130.523515889996,88.05272669999977,53588.294557680005 2022-12-30,05:47:54.000,364,11076344,11925,0,1672379273,13130.361844449995,87.81305627999973,53588.2316736 2022-12-30,05:47:58.000,364,11076377,11925,0,1672379277,13130.18670038999,87.72141759000078,53587.93821456 2022-12-30,05:48:02.000,364,11076430,11645,0,1672379281,13130.04523787999,87.672073679998,53587.77052368 2022-12-30,05:48:06.000,364,11076364,12005,0,1672379285,13129.950929539998,87.56633673000033,53587.63078128 2022-12-30,05:48:10.000,364,11076391,12245,0,1672379289,13129.661268210002,87.51699282000482,53587.35129648001 2022-12-30,05:48:14.000,364,11076374,11965,0,1672379293,13129.425497359996,87.25617500999942,53587.26046392001 2022-12-30,05:48:18.000,364,11076380,11965,0,1672379297,13129.324452709996,87.20683110000391,53587.09277304001 2022-12-30,05:48:22.000,364,11076311,11765,0,1672379301,13129.324452709996,86.92486590000044,53586.98796624 2022-12-30,05:48:26.000,364,11076378,11925,0,1672379305,13129.08868185999,86.81207982000342,53586.86219808 2022-12-30,05:48:30.000,364,11076341,11925,0,1672379309,13129.021318759995,86.65699896000297,53586.6945072 2022-12-30,05:48:34.000,364,11076326,11925,0,1672379313,13128.900065179994,86.55126200999803,53586.40803528 2022-12-30,05:48:38.000,364,11076452,11845,0,1672379317,13128.778811599994,86.32568985000398,53586.34515120001 2022-12-30,05:48:42.000,364,11076386,12045,0,1672379321,13128.724921119989,86.34683724000206,53586.14951184 2022-12-30,05:48:46.000,364,11076456,11845,0,1672379325,13128.644085399988,86.438475930001,53585.849065680006 2022-12-30,05:48:50.000,364,11076385,11965,0,1672379329,13128.623876469988,86.35388637000142,53585.80015584001 2022-12-30,05:48:54.000,364,11076462,11925,0,1672379333,13128.785547909989,86.24814942000376,53585.74425888 2022-12-30,05:48:58.000,364,11076340,12005,0,1672379337,13128.691239569998,86.15651073000481,53585.49970968 2022-12-30,05:49:02.000,364,11076405,11925,0,1672379341,13128.738393739994,85.92388944000413,53585.47874832 2022-12-30,05:49:06.000,364,11076391,11805,0,1672379345,13128.644085399988,85.77585771000304,53585.45079984 2022-12-30,05:49:10.000,364,11076289,11965,0,1672379349,13128.623876469988,85.6348751100013,53585.227212000005 2022-12-30,05:49:14.000,364,11076407,11925,0,1672379353,13128.489150269997,85.52913816000364,53585.09445672 2022-12-30,05:49:18.000,364,11076363,12005,0,1672379357,13128.441996100002,85.4374994700047,53585.010611280006 2022-12-30,05:49:22.000,364,11076416,12085,0,1672379361,13128.367896689997,85.38110643000255,53584.773049200005 2022-12-30,05:49:26.000,364,11076340,11805,0,1672379365,13128.186016319996,85.30356600000232,53584.54247424 2022-12-30,05:49:30.000,364,11076376,11925,0,1672379369,13128.159071080001,85.24717296000017,53584.58439696 2022-12-30,05:49:34.000,364,11076406,11685,0,1672379373,13128.165807389996,85.04979732000356,53584.437667440005 2022-12-30,05:49:38.000,364,11076386,11765,0,1672379377,13128.266852039997,84.91586385000119,53584.31189928001 2022-12-30,05:49:42.000,364,11076405,12005,0,1672379381,13128.293797279992,84.70438994999859,53584.2490152 2022-12-30,05:49:46.000,364,11076331,12165,0,1672379385,13128.246643109997,84.64799691000371,53584.172156880006 2022-12-30,05:49:50.000,364,11076400,11885,0,1672379389,13128.07823536,84.5845547400022,53584.04638872001 2022-12-30,05:49:54.000,364,11076300,11805,0,1672379393,13128.05129011999,84.39422822999768,53583.90664632001 2022-12-30,05:49:58.000,364,11076396,11925,0,1672379397,13127.99066332999,84.26734389000194,53583.7249812 2022-12-30,05:50:02.000,364,11076384,12085,0,1672379401,13127.903091299995,84.21095084999979,53583.69004560001 2022-12-30,05:50:06.000,364,11076437,11965,0,1672379405,13127.721210929994,84.08406651000405,53583.54331608001 2022-12-30,05:50:10.000,364,11076318,11805,0,1672379409,13127.680793069994,83.98537868999847,53583.45947064 2022-12-30,05:50:14.000,364,11076424,11845,0,1672379413,13127.573012109999,83.87259261000145,53583.29177976 2022-12-30,05:50:18.000,364,11076326,11565,0,1672379417,13127.593221039999,83.72456088000035,53583.19396008 2022-12-30,05:50:22.000,364,11076298,11605,0,1672379421,13127.674056759999,83.64702045000013,53583.15902448001 2022-12-30,05:50:26.000,364,11076361,11965,0,1672379425,13127.552803179999,83.61177480000333,53583.08216616 2022-12-30,05:50:30.000,364,11076354,11925,0,1672379429,13127.519121629994,83.5342343700031,53583.07517904 2022-12-30,05:50:34.000,364,11076408,11685,0,1672379433,13127.539330559994,83.51308697999775,53582.956398 2022-12-30,05:50:38.000,364,11076341,12005,0,1672379437,13127.599957349994,83.52718524000375,53582.8166556 2022-12-30,05:50:42.000,364,11076479,11765,0,1672379441,13127.674056759999,83.4214482899988,53582.80268136001 2022-12-30,05:50:46.000,364,11076397,11845,0,1672379445,13127.60669365999,83.38620264000201,53582.70486168001 2022-12-30,05:50:50.000,364,11076352,11725,0,1672379449,13127.761628789995,83.28046569000435,53582.77473288001 2022-12-30,05:50:54.000,364,11076312,11765,0,1672379453,13127.822255579995,83.11833570000454,53582.85159120001 2022-12-30,05:50:58.000,364,11076434,11845,0,1672379457,13127.77510141,83.06194266000239,53582.8166556 2022-12-30,05:51:02.000,364,11076322,12085,0,1672379461,13127.8357282,83.11833570000454,53582.949410880006 2022-12-30,05:51:06.000,364,11076350,12005,0,1672379465,13127.80878295999,83.02669700999832,53582.98434648 2022-12-30,05:51:10.000,364,11076331,11925,0,1672379469,13127.88961867999,83.11833570000454,53582.99133360001 2022-12-30,05:51:14.000,364,11076357,11965,0,1672379473,13127.923300229995,83.04079527000431,53582.99133360001 2022-12-30,05:51:18.000,364,11076340,11925,0,1672379477,13127.983927019995,82.97030397000344,53582.949410880006 2022-12-30,05:51:22.000,364,11076522,12005,0,1672379481,13128.064762739996,82.8645670199985,53582.928449520005 2022-12-30,05:51:26.000,364,11076371,11725,0,1672379485,13128.05129011999,82.73768268000276,53582.96338512 2022-12-30,05:51:30.000,364,11076406,11885,0,1672379489,13127.97045439999,82.73768268000276,53582.89351392 2022-12-30,05:51:34.000,364,11076340,11805,0,1672379493,13128.05802643,82.65309312000318,53583.047230560005 2022-12-30,05:51:38.000,364,11076387,11685,0,1672379497,13127.963718089995,82.71653529000469,53582.98434648 2022-12-30,05:51:42.000,364,11076379,12005,0,1672379501,13128.05129011999,82.63194572999782,53582.949410880006 2022-12-30,05:51:46.000,364,11076261,11685,0,1672379505,13127.963718089995,82.6671913800019,53582.92146240001 2022-12-30,05:51:50.000,364,11076351,11925,0,1672379509,13127.87614606,82.72358442000404,53582.97037224001 2022-12-30,05:51:54.000,364,11076329,11605,0,1672379513,13127.741419859994,82.59670008000103,53582.93543664 2022-12-30,05:51:58.000,364,11076423,11965,0,1672379517,13127.73468355,82.54735616999824,53582.77473288001 2022-12-30,05:52:02.000,364,11076355,12005,0,1672379521,13127.653847829999,82.62489659999846,53582.62101624 2022-12-30,05:52:06.000,364,11076429,11885,0,1672379525,13127.72794723999,82.5191596500008,53582.544157920005 2022-12-30,05:52:10.000,364,11076428,12365,0,1672379529,13127.79531034,82.4557174799993,53582.614029120006 2022-12-30,05:52:14.000,364,11076411,11925,0,1672379533,13127.84920081999,82.49096313000337,53582.46729960001 2022-12-30,05:52:18.000,364,11076311,11845,0,1672379537,13127.761628789995,82.53325790999952,53582.41838976001 2022-12-30,05:52:22.000,364,11076310,11725,0,1672379541,13127.75489248,82.39932444000442,53582.432364 2022-12-30,05:52:26.000,364,11076433,11885,0,1672379545,13127.680793069994,82.3076857499982,53582.34851856001 2022-12-30,05:52:30.000,364,11076382,12005,0,1672379549,13127.60669365999,82.25834184000269,53582.2926216 2022-12-30,05:52:34.000,364,11076236,11885,0,1672379553,13127.512385319998,82.15260488999775,53582.15287920001 2022-12-30,05:52:38.000,364,11076362,11765,0,1672379557,13127.343977570003,81.95522925000114,53582.05505952 2022-12-30,05:52:42.000,364,11076394,11845,0,1672379561,13127.121679340002,81.85654143000284,53581.85243304 2022-12-30,05:52:46.000,364,11076266,11925,0,1672379565,13126.960007900001,81.72260796000046,53581.78256184 2022-12-30,05:52:50.000,364,11076387,11685,0,1672379569,13126.764654909995,81.58162535999872,53581.61487096 2022-12-30,05:52:54.000,364,11076459,11685,0,1672379573,13126.643401329995,81.41244623999955,53581.51006416001 2022-12-30,05:52:58.000,364,11076309,12125,0,1672379577,13126.51541144,81.27146363999782,53581.370321760005 2022-12-30,05:53:02.000,364,11076335,11845,0,1672379581,13126.542356679995,81.11638278000464,53581.23057936 2022-12-30,05:53:06.000,364,11076343,11725,0,1672379585,13126.400894169994,80.96835105000355,53581.11878544 2022-12-30,05:53:10.000,364,11076322,11725,0,1672379589,13126.347003689989,80.73572976000287,53580.83930064001 2022-12-30,05:53:14.000,364,11076368,11805,0,1672379593,13126.171859629998,80.5524523799977,53580.818339280006 2022-12-30,05:53:18.000,364,11076351,11845,0,1672379597,13126.091023909998,80.44671543000004,53580.629687040004 2022-12-30,05:53:22.000,364,11076370,11965,0,1672379601,13126.030397119997,80.34097848000238,53580.50391888001 2022-12-30,05:53:26.000,364,11076356,11605,0,1672379605,13125.956297709992,80.24933979000343,53580.34321512 2022-12-30,05:53:30.000,364,11076271,11685,0,1672379609,13125.861989370002,80.11540632000106,53580.38513784001 2022-12-30,05:53:34.000,364,11076424,12085,0,1672379613,13125.828307819997,80.03081676000147,53580.245395440004 2022-12-30,05:53:38.000,364,11076347,11765,0,1672379617,13125.882198300002,79.95327633000124,53580.23840832001 2022-12-30,05:53:42.000,364,11076434,12125,0,1672379621,13125.915879849992,79.82639198999823,53580.2314212 2022-12-30,05:53:46.000,364,11076458,11725,0,1672379625,13125.949561399997,79.77704808000271,53580.245395440004 2022-12-30,05:53:48.000,364,11076411,11765,0,1672379627,13125.875461989992,79.82639198999823,53580.245395440004 2022-12-30,05:53:51.000,364,11076386,12085,0,1672379630,13125.882198300002,79.74180242999864,53580.21045984 2022-12-30,05:53:55.000,364,11076386,11725,0,1672379634,13125.828307819997,79.748851559998,53580.2314212 2022-12-30,05:53:59.000,364,11076402,11845,0,1672379638,13125.808098889996,79.762949820004,53580.09167880001 2022-12-30,05:54:03.000,364,11076350,12165,0,1672379642,13125.861989370002,79.74180242999864,53580.07071744001 2022-12-30,05:54:07.000,364,11076323,12045,0,1672379646,13125.976506639992,79.69950765000249,53579.97289776001 2022-12-30,05:54:11.000,364,11076383,11965,0,1672379650,13126.131441769998,79.78409721000207,53580.13360152 2022-12-30,05:54:15.000,364,11076339,12005,0,1672379654,13126.192068559998,79.74180242999864,53580.02180760001 2022-12-30,05:54:19.000,364,11076424,11685,0,1672379658,13126.326794759989,79.7136059100012,53580.098665920006 2022-12-30,05:54:23.000,364,11076369,11925,0,1672379662,13126.340267379994,79.66426199999842,53580.04276896 2022-12-30,05:54:27.000,364,11076373,11765,0,1672379666,13126.306585829989,79.63606548000098,53580.01482048 2022-12-30,05:54:31.000,364,11076306,11805,0,1672379670,13126.286376899989,79.54442679000203,53579.86809096 2022-12-30,05:54:35.000,364,11076377,11725,0,1672379674,13126.340267379994,79.43164070999774,53579.8471296 2022-12-30,05:54:39.000,364,11076285,11805,0,1672379678,13126.394157859999,79.29065811000328,53579.7772584 2022-12-30,05:54:43.000,364,11076420,12005,0,1672379682,13126.347003689989,79.17082289999962,53579.50476072 2022-12-30,05:54:47.000,364,11076294,12085,0,1672379686,13126.266167969989,79.02984029999789,53579.48379936 2022-12-30,05:54:51.000,364,11076368,11925,0,1672379690,13126.198804869993,78.9452507399983,53579.33008272001 2022-12-30,05:54:55.000,364,11076355,12005,0,1672379694,13126.043869740002,78.68443293000018,53579.20431456 2022-12-30,05:54:59.000,364,11076352,11725,0,1672379698,13125.915879849992,78.42361512000207,53579.16239184001 2022-12-30,05:55:03.000,364,11076423,11845,0,1672379702,13125.774417339991,78.21214121999947,53579.00168808 2022-12-30,05:55:07.000,364,11076390,11925,0,1672379706,13125.57906435,78.05001122999965,53578.952778240004 2022-12-30,05:55:11.000,364,11076349,12125,0,1672379710,13125.35002980999,77.8949303699992,53578.72220328 2022-12-30,05:55:15.000,364,11076382,11845,0,1672379714,13125.18835836999,77.73984950999875,53578.56149952001 2022-12-30,05:55:19.000,364,11076427,11765,0,1672379718,13124.979532759993,77.61296517000301,53578.3798344 2022-12-30,05:55:23.000,364,11076318,11765,0,1672379722,13124.865015490002,77.44378605000384,53578.22611776001 2022-12-30,05:55:27.000,364,11076391,11925,0,1672379726,13124.703344050002,77.33099996999954,53578.12131096 2022-12-30,05:55:31.000,364,11076337,11845,0,1672379730,13124.662926190002,77.27460693000467,53578.11432384 2022-12-30,05:55:35.000,364,11076405,11965,0,1672379734,13124.649453569997,77.2041156300038,53578.00252992 2022-12-30,05:55:39.000,364,11076392,11845,0,1672379738,13124.683135120002,77.14067346000229,53577.897723120004 2022-12-30,05:55:43.000,364,11076338,12005,0,1672379742,13124.730289289997,77.09837867999886,53578.00951704001 2022-12-30,05:55:47.000,364,11076384,11725,0,1672379746,13124.750498219997,77.01378911999927,53578.02349128 2022-12-30,05:55:51.000,364,11076414,11805,0,1672379750,13124.804388700002,76.9926417300012,53577.98156856 2022-12-30,05:55:55.000,364,11076350,11845,0,1672379754,13124.939114899993,76.99969086000056,53578.14925944 2022-12-30,05:55:59.000,364,11076352,12005,0,1672379758,13125.006477999988,77.00673998999991,53578.086375360006 2022-12-30,05:56:03.000,364,11076329,11765,0,1672379762,13125.100786339994,77.04198564000399,53578.19816928 2022-12-30,05:56:07.000,364,11076412,11805,0,1672379766,13125.18835836999,77.13362433000293,53578.32393744001 2022-12-30,05:56:11.000,364,11076428,11885,0,1672379770,13125.262457779994,77.21116476000316,53578.54053816001 2022-12-30,05:56:15.000,364,11076371,12005,0,1672379774,13125.31634826,77.19706650000444,53578.64534496 2022-12-30,05:56:19.000,364,11076312,11965,0,1672379778,13125.37697505,77.2041156300038,53578.93181688 2022-12-30,05:56:23.000,364,11076349,11925,0,1672379782,13125.37697505,77.28165606000402,53579.03662368 2022-12-30,05:56:27.000,364,11076397,11725,0,1672379786,13125.33655719,77.34509822999826,53579.17636608 2022-12-30,05:56:31.000,364,11076396,11645,0,1672379790,13125.39718398,77.49312995999935,53579.33008272001 2022-12-30,05:56:35.000,364,11076384,11885,0,1672379794,13125.363502429995,77.60591604000365,53579.525722080005 2022-12-30,05:57:19.000,364,11076370,11965,0,1672379838,13125.626218519996,79.02279116999853,53581.132759680004 2022-12-30,05:57:23.000,364,11076398,12045,0,1672379842,13125.565591729996,79.24131420000049,53581.16070816 2022-12-30,05:57:27.000,364,11076321,11725,0,1672379846,13125.444338149995,79.43868984000437,53581.21660512 2022-12-30,05:57:31.000,364,11076389,11805,0,1672379850,13125.33655719,79.65721286999906,53581.16070816 2022-12-30,05:57:35.000,364,11076356,12125,0,1672379854,13125.26919408999,79.90393241999845,53581.1397468 2022-12-30,05:57:39.000,364,11076342,11925,0,1672379858,13125.033423239998,80.08016067000426,53581.09083696 2022-12-30,05:57:43.000,364,11076328,11965,0,1672379862,13124.871751799998,80.32688022000366,53581.0000044 2022-12-30,05:57:47.000,364,11076374,11765,0,1672379866,13124.642717260002,80.41146978000324,53580.81135216001 2022-12-30,05:57:51.000,364,11076411,12005,0,1672379870,13124.447364269996,80.60884541999985,53580.685584 2022-12-30,05:57:55.000,364,11076384,11925,0,1672379874,13124.15770294,80.71458237000479,53580.510906 2022-12-30,05:57:59.000,364,11076341,11805,0,1672379878,13123.928668399989,80.74277889000223,53580.28033104 2022-12-30,05:58:03.000,364,11076327,11805,0,1672379882,13123.578380279992,80.83441758000117,53579.88905232 2022-12-30,05:58:07.000,364,11076344,11645,0,1672379886,13123.349345739996,80.80622106000374,53579.7073872 2022-12-30,05:58:11.000,364,11076404,12085,0,1672379890,13123.046211789995,80.82031932000245,53579.33008272001 2022-12-30,05:58:15.000,364,11076314,11845,0,1672379894,13122.81044093999,80.80622106000374,53579.09950776 2022-12-30,05:58:19.000,364,11076348,11965,0,1672379898,13122.628560569989,80.73572976000287,53578.77111312 2022-12-30,05:58:23.000,364,11076446,11965,0,1672379902,13122.399526029993,80.75687715000095,53578.46367984001 2022-12-30,05:58:27.000,364,11076352,11685,0,1672379906,13122.204173040001,80.74277889000223,53578.12131096 2022-12-30,05:58:31.000,364,11076456,12005,0,1672379910,13122.02229267,80.72868063000351,53577.83483904 2022-12-30,05:58:35.000,364,11076412,11845,0,1672379914,13121.93472063999,80.74277889000223,53577.4715088 2022-12-30,05:58:39.000,364,11076446,11725,0,1672379918,13121.71915872,80.58769803000177,53577.09420432 2022-12-30,05:58:43.000,364,11076351,11405,0,1672379922,13121.685477169995,80.51720673000091,53576.793758160005 2022-12-30,05:58:47.000,364,11076373,11765,0,1672379926,13121.55075096999,80.39032238999789,53576.493312 2022-12-30,05:58:51.000,364,11076431,12085,0,1672379930,13121.442970009994,80.24933979000343,53576.19286584001 2022-12-30,05:58:55.000,364,11076338,12045,0,1672379934,13121.335189049998,80.08720980000362,53575.98325224 2022-12-30,05:58:59.000,364,11076405,12045,0,1672379938,13121.294771189998,79.98852197999804,53575.78062576001 2022-12-30,05:59:03.000,364,11076417,11805,0,1672379942,13121.106154510002,79.84049025000422,53575.550050800004 2022-12-30,05:59:07.000,364,11076399,12165,0,1672379946,13120.904065210001,79.69950765000249,53575.32646296001 2022-12-30,05:59:11.000,364,11076352,11925,0,1672379950,13120.627876499995,79.50918113999796,53575.03999104001 2022-12-30,05:59:15.000,364,11076438,11765,0,1672379954,13120.41231457999,79.43164070999774,53574.86531304 2022-12-30,05:59:19.000,364,11076378,11605,0,1672379958,13120.129389559988,79.31885463000071,53574.5019828 2022-12-30,05:59:23.000,364,11076378,11725,0,1672379962,13119.839728229992,79.2554124599992,53574.32031768001 2022-12-30,05:59:27.000,364,11076362,11725,0,1672379966,13119.705002030001,79.29770724000264,53573.9779488 2022-12-30,05:59:31.000,364,11076358,11845,0,1672379970,13119.4827038,79.31180550000136,53573.92205184 2022-12-30,05:59:35.000,364,11076348,11805,0,1672379974,13119.32103236,79.41049331999966,53573.79628368001 2022-12-30,05:59:39.000,364,11076396,12005,0,1672379978,13119.368186529995,79.4034441900003,53573.57968296001 2022-12-30,05:59:43.000,364,11076318,11925,0,1672379982,13119.31429604999,79.39639506000094,53573.57269584 2022-12-30,05:59:47.000,364,11076370,11885,0,1672379986,13119.24019664,79.32590376000007,53573.46788904 2022-12-30,05:59:51.000,364,11076379,11845,0,1672379990,13119.287350809995,79.36114941000415,53573.39801784 2022-12-30,05:59:55.000,364,11076422,11725,0,1672379994,13119.27387818999,79.27655985000456,53573.37705648 2022-12-30,05:59:59.000,364,11076338,12085,0,1672379998,13119.21325139999,79.20606855000369,53573.29321104001 2022-12-30,06:00:03.000,364,11076433,11685,0,1672380002,13119.13241567999,78.98049639000237,53573.2093656 2022-12-30,06:00:07.000,364,11076409,11965,0,1672380006,13118.916853759998,78.89590683000279,53573.0696232 2022-12-30,06:00:11.000,364,11076409,11485,0,1672380010,13118.741709699992,78.74082597000233,53573.01372624 2022-12-30,06:00:15.000,364,11076377,11805,0,1672380014,13118.627192430002,78.51525381000101,53572.90193232 2022-12-30,06:00:19.000,364,11076405,11645,0,1672380018,13118.539620399992,78.33197643000312,53572.83904824001 2022-12-30,06:00:23.000,364,11076375,11805,0,1672380022,13118.38468527,78.17689557000267,53572.71328008001 2022-12-30,06:00:27.000,364,11076415,11725,0,1672380026,13118.16238704,78.05706035999901,53572.56655056 2022-12-30,06:00:31.000,364,11076385,11845,0,1672380030,13117.99397928999,77.93017602000327,53572.4407824 2022-12-30,06:00:35.000,364,11076391,11885,0,1672380034,13117.771681059989,77.8596847200024,53572.25911728001 2022-12-30,06:00:39.000,364,11076413,11925,0,1672380038,13117.482019729992,77.71870212000067,53572.07046504001 2022-12-30,06:00:43.000,364,11076400,11845,0,1672380042,13117.300139359992,77.67640734000452,53571.93770976 2022-12-30,06:00:47.000,364,11076377,11805,0,1672380046,13117.01721433999,77.5142773500047,53571.811941600005 2022-12-30,06:00:51.000,364,11076383,11965,0,1672380050,13116.828597659995,77.40854039999977,53571.70014768 2022-12-30,06:00:55.000,364,11076336,11725,0,1672380054,13116.471573229988,77.33099996999954,53571.644250720004 2022-12-30,06:00:59.000,364,11076451,12005,0,1672380058,13116.121285109992,77.21116476000316,53571.63027648 2022-12-30,06:01:03.000,364,11076406,11725,0,1672380062,13115.72384282,77.14772259000165,53571.42066288001 2022-12-30,06:01:07.000,364,11076335,11925,0,1672380066,13115.238828499998,76.9573960800044,53571.32284320001 2022-12-30,06:01:11.000,364,11076387,11725,0,1672380070,13114.841386209991,76.8446100000001,53571.18310080001 2022-12-30,06:01:15.000,364,11076431,12005,0,1672380074,13114.491098089995,76.70362739999837,53571.022397040004 2022-12-30,06:01:19.000,364,11076440,11765,0,1672380078,13114.039765319998,76.59084132000135,53570.72893800001 2022-12-30,06:01:23.000,364,11076354,12005,0,1672380082,13113.554750999996,76.4992026300024,53570.589195600005 2022-12-30,06:01:27.000,364,11076455,11845,0,1672380086,13113.20446288,76.33002351000323,53570.34464640001 2022-12-30,06:01:31.000,364,11076426,11885,0,1672380090,13112.921537859998,76.23838482000428,53570.28176232 2022-12-30,06:01:35.000,364,11076351,11805,0,1672380094,13112.517359259997,76.09035309000319,53570.17695552001 2022-12-30,06:01:39.000,364,11076322,12005,0,1672380098,13112.234434239996,76.04805830999976,53569.988303280006 2022-12-30,06:01:43.000,364,11076322,11685,0,1672380102,13111.951509219994,75.93527223000274,53569.848560880004 2022-12-30,06:01:47.000,364,11076359,11925,0,1672380106,13111.830255639994,75.82248614999844,53569.77170256001 2022-12-30,06:01:51.000,364,11076386,11725,0,1672380110,13111.749419919994,75.75904398000421,53569.66689576 2022-12-30,06:01:55.000,364,11076370,11765,0,1672380114,13111.574275859988,75.75199485000485,53569.52715336001 2022-12-30,06:01:59.000,364,11076418,11725,0,1672380118,13111.372186560002,75.75199485000485,53569.366449600006 2022-12-30,06:02:03.000,364,11076373,12005,0,1672380122,13111.331768700002,75.56871746999968,53569.35247536 2022-12-30,06:02:07.000,364,11076311,11925,0,1672380126,13111.298087149997,75.46298052000202,53569.21972008001 2022-12-30,06:02:11.000,364,11076411,11885,0,1672380130,13111.190306190001,75.47002965000138,53569.149848880006 2022-12-30,06:02:14.000,364,11076367,12005,0,1672380133,13111.06905261,75.47002965000138,53569.149848880006 2022-12-30,06:02:17.000,364,11076378,11805,0,1672380136,13111.015162129996,75.4841279100001,53569.156836 2022-12-30,06:02:21.000,364,11076358,11965,0,1672380139,13110.914117479995,75.39953835000051,53569.07299056001 2022-12-30,06:02:25.000,364,11076395,11845,0,1672380143,13110.88043592999,75.3854400900018,53569.010106480004 2022-12-30,06:02:29.000,364,11076368,11805,0,1672380147,13110.81980913999,75.42773486999795,53568.93324816001 2022-12-30,06:02:33.000,364,11076382,11885,0,1672380151,13110.550356739994,75.47707878000074,53568.8773512 2022-12-30,06:02:36.000,364,11076400,12005,0,1672380155,13110.247222789993,75.51232443000481,53568.71664744001 2022-12-30,06:02:40.000,364,11076335,11925,0,1672380159,13110.078815039997,75.61806138000247,53568.66773760001 2022-12-30,06:02:44.000,364,11076338,11965,0,1672380163,13109.78915371,75.54052095000225,53568.479085360006 2022-12-30,06:02:48.000,364,11076334,11805,0,1672380167,13109.674636439995,75.52642269000353,53568.43017552001 2022-12-30,06:02:52.000,364,11076422,11925,0,1672380171,13109.52643762,75.51937356000417,53568.32536872 2022-12-30,06:02:56.000,364,11076386,12005,0,1672380175,13109.371502489994,75.52642269000353,53568.192613440006 2022-12-30,06:03:00.000,364,11076348,11845,0,1672380179,13109.223303669998,75.5475700800016,53568.05287104 2022-12-30,06:03:04.000,364,11076380,12045,0,1672380183,13109.081841159998,75.53347182000289,53567.92011576 2022-12-30,06:03:08.000,364,11076365,11925,0,1672380187,13108.974060200002,75.61101225000311,53567.808321840006 2022-12-30,06:03:12.000,364,11076399,11885,0,1672380191,13108.859542929997,75.5475700800016,53567.6546052 2022-12-30,06:03:16.000,364,11076342,11925,0,1672380195,13108.859542929997,75.57576659999904,53567.49390144001 2022-12-30,06:03:20.000,364,11076397,11885,0,1672380199,13108.792179830001,75.5828157299984,53567.451978720004 2022-12-30,06:03:24.000,364,11076360,11765,0,1672380203,13108.58335421999,75.68855268000334,53567.2703136 2022-12-30,06:03:28.000,364,11076463,11805,0,1672380207,13108.455364329995,75.68855268000334,53567.22140376 2022-12-30,06:03:32.000,364,11076348,11845,0,1672380211,13108.233066099994,75.75904398000421,53567.081661359996 2022-12-30,06:03:36.000,364,11076393,11925,0,1672380215,13108.071394659994,75.89297744999931,53566.99082880001 2022-12-30,06:03:40.000,364,11076387,11845,0,1672380219,13107.909723219993,75.88592831999995,53566.89300912001 2022-12-30,06:03:44.000,364,11076430,12005,0,1672380223,13107.761524399997,75.96346875000017,53566.711344 2022-12-30,06:03:48.000,364,11076384,12005,0,1672380227,13107.586380339992,76.0057635300036,53566.578588719996 2022-12-30,06:03:52.000,364,11076400,11965,0,1672380231,13107.40449996999,76.01281266000296,53566.48076904 2022-12-30,06:03:56.000,364,11076373,11805,0,1672380235,13107.20914698,76.09740222000255,53566.180322880005 2022-12-30,06:04:00.000,364,11076353,11885,0,1672380239,13107.14178387999,76.11854961000063,53566.06852896 2022-12-30,06:04:04.000,364,11076437,12085,0,1672380243,13107.14178387999,76.23133568999765,53566.02660624 2022-12-30,06:04:08.000,364,11076317,11805,0,1672380247,13107.155256499995,76.25953221000236,53565.81699264001 2022-12-30,06:04:12.000,364,11076426,11885,0,1672380251,13107.24956484,76.33002351000323,53565.796031280006 2022-12-30,06:04:16.000,364,11076376,11765,0,1672380255,13107.417972589996,76.35822003000067,53565.76808280001 2022-12-30,06:04:20.000,364,11076345,11925,0,1672380259,13107.593116650001,76.52739914999984,53565.78205704 2022-12-30,06:04:24.000,364,11076386,11645,0,1672380263,13107.983822629998,76.59084132000135,53565.796031280006 2022-12-30,06:04:28.000,364,11076363,12005,0,1672380267,13108.34084705999,76.71067652999773,53565.93577368001 2022-12-30,06:04:32.000,364,11076362,11965,0,1672380271,13108.576617909996,76.80231522000395,53566.00564488001 2022-12-30,06:04:36.000,364,11076389,11805,0,1672380275,13108.846070309992,76.90805217000161,53566.15237440001 2022-12-30,06:04:40.000,364,11076353,12005,0,1672380279,13109.041423299997,76.97854347000248,53566.2571812 2022-12-30,06:04:44.000,364,11076356,11645,0,1672380283,13109.270457839993,77.0913295499995,53566.396923600005 2022-12-30,06:04:48.000,364,11076347,11885,0,1672380287,13109.277194149989,77.21821389000252,53566.5716016 2022-12-30,06:04:52.000,364,11076426,11965,0,1672380291,13109.283930459998,77.26050866999867,53566.78820232 2022-12-30,06:04:56.000,364,11076402,11885,0,1672380295,13109.277194149989,77.29575432000274,53566.87204776001 2022-12-30,06:05:00.000,364,11076331,11885,0,1672380299,13109.209831049993,77.38739301000169,53566.87903488 2022-12-30,06:05:04.000,364,11076411,11805,0,1672380303,13108.994269130002,77.4508351800032,53566.92794472 2022-12-30,06:05:08.000,364,11076400,11725,0,1672380307,13108.852806620002,77.47903170000063,53566.886022 2022-12-30,06:05:12.000,364,11076407,11925,0,1672380311,13108.718080419996,77.47198257000127,53566.86506064 2022-12-30,06:05:16.000,364,11076406,11965,0,1672380315,13108.617035769996,77.56362126000022,53566.82313792001 2022-12-30,06:05:20.000,364,11076467,11805,0,1672380319,13108.455364329995,77.60591604000365,53566.60653720001 2022-12-30,06:05:24.000,364,11076368,12005,0,1672380323,13108.52946374,77.5847686499983,53566.66942128 2022-12-30,06:05:28.000,364,11076449,12045,0,1672380327,13108.576617909996,77.57771951999894,53566.50871752001 2022-12-30,06:05:32.000,364,11076401,11845,0,1672380331,13108.738289349996,77.62706343000173,53566.42487208 2022-12-30,06:05:36.000,364,11076359,11765,0,1672380335,13108.778707209996,77.6482108199998,53566.41788496001 2022-12-30,06:05:40.000,364,11076364,12085,0,1672380339,13108.785443519992,77.69050560000323,53566.361988 2022-12-30,06:05:44.000,364,11076380,11805,0,1672380343,13109.007741749992,77.72575125000003,53566.28512968 2022-12-30,06:05:48.000,364,11076357,11885,0,1672380347,13109.290666769994,77.71165299000131,53566.2571812 2022-12-30,06:05:52.000,364,11076400,11725,0,1672380351,13109.6476912,77.70460386000195,53566.29211680001 2022-12-30,06:05:56.000,364,11076345,11885,0,1672380355,13109.917143599996,77.62706343000173,53566.29211680001 2022-12-30,06:06:00.000,364,11076362,11805,0,1672380359,13110.179859689997,77.52132648000406,53566.34102664001 2022-12-30,06:06:04.000,364,11076441,12005,0,1672380363,13110.503202569998,77.36624562000361,53566.49474328 2022-12-30,06:06:08.000,364,11076387,11765,0,1672380367,13110.65813769999,77.28870519000338,53566.60653720001 2022-12-30,06:06:12.000,364,11076391,11885,0,1672380371,13110.74570973,77.26755779999803,53566.69736976 2022-12-30,06:06:16.000,364,11076409,11805,0,1672380375,13110.833281759995,77.15477172000101,53566.76724096 2022-12-30,06:06:20.000,364,11076444,12045,0,1672380379,13111.163360949991,76.9432978199984,53566.84409928001 2022-12-30,06:06:24.000,364,11076344,11845,0,1672380383,13111.533858000003,76.77411869999924,53566.99781592 2022-12-30,06:06:28.000,364,11076398,11845,0,1672380387,13111.749419919994,76.72477479000372,53567.116596960004 2022-12-30,06:06:32.000,364,11076347,11685,0,1672380391,13111.931300289994,76.64018523000414,53567.32621056001 2022-12-30,06:06:36.000,364,11076377,11925,0,1672380395,13112.16707114,76.5978904500007,53567.49390144001 2022-12-30,06:06:40.000,364,11076405,11765,0,1672380399,13112.551040810002,76.52739914999984,53567.68255368001 2022-12-30,06:06:44.000,364,11076376,11965,0,1672380403,13112.928274169994,76.33002351000323,53567.94107712 2022-12-30,06:06:48.000,364,11076398,11845,0,1672380407,13113.21793549999,76.1396969999987,53567.96902560001 2022-12-30,06:06:52.000,364,11076385,11765,0,1672380411,13114.059974249998,75.93527223000274,53568.50004672001 2022-12-30,06:06:56.000,364,11076354,12085,0,1672380415,13114.57867011999,75.78019137000229,53569.031067840006 2022-12-30,06:07:00.000,364,11076418,11845,0,1672380419,13114.922221929992,75.80133876000036,53569.35247536 2022-12-30,06:07:04.000,364,11076412,11845,0,1672380423,13115.198410639998,75.63920877000055,53569.86253512001 2022-12-30,06:07:08.000,364,11076373,11805,0,1672380427,13115.59585292999,75.45593139000266,53570.14900704001 2022-12-30,06:07:12.000,364,11076397,11925,0,1672380431,13115.952877359996,75.32199792000029,53570.57522136 2022-12-30,06:07:16.000,364,11076412,11765,0,1672380435,13116.289692860002,75.26560487999814,53571.01540992001 2022-12-30,06:07:20.000,364,11076399,11925,0,1672380439,13116.444627989993,75.17396618999919,53571.30188184001 2022-12-30,06:07:24.000,364,11076359,12045,0,1672380443,13116.73428931999,75.15281880000111,53571.77001888 2022-12-30,06:07:28.000,364,11076368,11805,0,1672380447,13116.95658754999,75.13167141000304,53572.16129760001 2022-12-30,06:07:32.000,364,11076417,11845,0,1672380451,13117.151940539996,75.18101531999855,53572.62244752001 2022-12-30,06:07:36.000,364,11076409,12085,0,1672380455,13117.340557219992,75.24445749000006,53573.04167472 2022-12-30,06:07:40.000,364,11076379,11925,0,1672380459,13117.535910209997,75.26560487999814,53573.391030720006 2022-12-30,06:07:44.000,364,11076377,11965,0,1672380463,13117.704317959993,75.44183313000394,53573.81025792 2022-12-30,06:07:48.000,364,11076371,11885,0,1672380467,13117.744735819993,75.55461921000096,53574.13166544001 2022-12-30,06:07:52.000,364,11076395,11845,0,1672380471,13117.758208439998,75.68150355000398,53574.51595704001 2022-12-30,06:07:56.000,364,11076454,11845,0,1672380475,13117.758208439998,75.86478093000187,53574.78845472 2022-12-30,06:08:00.000,364,11076478,11805,0,1672380479,13117.758208439998,75.94937049000146,53574.96313272 2022-12-30,06:08:04.000,364,11076383,12045,0,1672380483,13118.0007156,76.04805830999976,53575.31947584 2022-12-30,06:08:08.000,364,11076370,11805,0,1672380487,13117.98050667,76.19609004000085,53575.52210232001 2022-12-30,06:08:12.000,364,11076374,11965,0,1672380491,13118.02092453,76.32297438000387,53575.787612880005 2022-12-30,06:08:16.000,364,11076375,11725,0,1672380495,13117.98050667,76.40756394000346,53576.08107192 2022-12-30,06:08:20.000,364,11076410,11685,0,1672380499,13118.03439714999,76.56264480000391,53576.29767264 2022-12-30,06:08:24.000,364,11076370,11925,0,1672380503,13118.027660839994,76.68952913999965,53576.46536352 2022-12-30,06:08:28.000,364,11076371,11805,0,1672380507,13117.987242979994,76.90805217000161,53576.723886960004 2022-12-30,06:08:32.000,364,11076387,11805,0,1672380511,13117.906407259994,77.07018216000142,53576.8776036 2022-12-30,06:08:36.000,364,11076407,11885,0,1672380515,13117.643691169993,77.32395084000018,53577.07324296001 2022-12-30,06:08:40.000,364,11076359,11725,0,1672380519,13117.333820909997,77.46493344000191,53576.99638464 2022-12-30,06:08:44.000,364,11076313,11685,0,1672380523,13117.178885779991,77.52132648000406,53577.13612704 2022-12-30,06:08:48.000,364,11076327,11805,0,1672380527,13116.990269099995,77.59181777999765,53577.10817856 2022-12-30,06:08:52.000,364,11076290,12045,0,1672380531,13116.85554289999,77.76804603000346,53577.10119144001 2022-12-30,06:08:56.000,364,11076371,12045,0,1672380535,13116.599563119998,77.93017602000327,53577.15010128001 2022-12-30,06:09:00.000,364,11076377,11805,0,1672380539,13116.262747619992,78.09230601000309,53577.03830736 2022-12-30,06:09:04.000,364,11076449,12005,0,1672380543,13115.952877359996,78.12050253000052,53576.92651344 2022-12-30,06:09:08.000,364,11076371,11845,0,1672380547,13115.69689757999,78.18394470000203,53576.75183544 2022-12-30,06:09:12.000,364,11076382,11565,0,1672380551,13115.521753519999,78.19099383000139,53576.59113168 2022-12-30,06:09:16.000,364,11076422,11885,0,1672380555,13115.387027319994,78.31082903999777,53576.48632488 2022-12-30,06:09:20.000,364,11076362,11845,0,1672380559,13115.373554699989,78.31082903999777,53576.34658248 2022-12-30,06:09:24.000,364,11076359,11845,0,1672380563,13115.51501720999,78.39541860000463,53576.36754384 2022-12-30,06:09:28.000,364,11076410,12045,0,1672380567,13115.427445179994,78.52230294000037,53576.185878719996 2022-12-30,06:09:32.000,364,11076370,11805,0,1672380571,13115.373554699989,78.63508902000467,53576.20684008 2022-12-30,06:09:36.000,364,11076338,11925,0,1672380575,13115.312927909989,78.71967858000426,53576.30465976 2022-12-30,06:09:40.000,364,11076384,11605,0,1672380579,13115.272510049988,78.8113172700032,53576.2487628 2022-12-30,06:09:44.000,364,11076368,11845,0,1672380583,13115.279246359998,78.81836640000256,53576.290685520005 2022-12-30,06:09:48.000,364,11076369,11805,0,1672380587,13115.238828499998,78.83951379000064,53576.318634 2022-12-30,06:09:52.000,364,11076376,12005,0,1672380591,13115.191674330003,78.73377684000297,53576.290685520005 2022-12-30,06:09:56.000,364,11076340,11925,0,1672380595,13115.077157059997,78.71967858000426,53576.20684008 2022-12-30,06:10:00.000,364,11076497,11605,0,1672380599,13114.915485619997,78.62099075999868,53576.122994640005 2022-12-30,06:10:04.000,364,11076348,11845,0,1672380603,13114.814440969996,78.5011555500023,53576.14395600001 2022-12-30,06:10:08.000,364,11076350,11645,0,1672380607,13114.68645108,78.36722207999992,53576.053123440004 2022-12-30,06:10:12.000,364,11076331,11765,0,1672380611,13114.787495730001,78.09230601000309,53575.9343424 2022-12-30,06:10:16.000,364,11076368,11845,0,1672380615,13114.935694549997,77.88083211000048,53575.94831664001 2022-12-30,06:10:20.000,364,11076341,11965,0,1672380619,13114.982848719992,77.94427428000199,53576.03216208 2022-12-30,06:10:24.000,364,11076405,11885,0,1672380623,13114.895276689997,77.97247079999943,53576.018187839996 2022-12-30,06:10:28.000,364,11076387,11725,0,1672380627,13114.848122520001,78.03591297000094,53576.12998176 2022-12-30,06:10:32.000,364,11076390,11725,0,1672380631,13114.807704660001,78.14869904999796,53576.16491736001 2022-12-30,06:10:36.000,364,11076367,11605,0,1672380635,13114.774023109996,78.30377990999841,53576.15793024 2022-12-30,06:10:39.000,364,11076305,11845,0,1672380638,13114.881804069992,78.39541860000463,53576.26972416 2022-12-30,06:10:43.000,364,11076378,11845,0,1672380642,13115.016530269997,78.54345032999845,53576.44440216 2022-12-30,06:10:47.000,364,11076436,11885,0,1672380646,13115.164729089993,78.71967858000426,53576.6330544 2022-12-30,06:10:51.000,364,11076465,11885,0,1672380650,13115.420708869999,78.9100050900015,53576.81471952001 2022-12-30,06:10:55.000,364,11076419,11845,0,1672380654,13115.61606185999,79.18492115999834,53576.98939752 2022-12-30,06:10:59.000,364,11076420,11845,0,1672380658,13115.872041639996,79.47393549000117,53577.21997248001 2022-12-30,06:11:03.000,364,11076342,11845,0,1672380662,13116.114548799997,79.76999895000336,53577.4016376 2022-12-30,06:11:07.000,364,11076338,11845,0,1672380666,13116.323374409993,80.0096693700034,53577.66016104 2022-12-30,06:11:11.000,364,11076424,12125,0,1672380670,13116.606299429994,80.29868369999895,53577.89073600001 2022-12-30,06:11:15.000,364,11076373,11845,0,1672380674,13116.87575182999,80.52425586000027,53578.07938824001 2022-12-30,06:11:19.000,364,11076364,11925,0,1672380678,13117.08457744,80.72163150000415,53578.240092 2022-12-30,06:11:23.000,364,11076388,11765,0,1672380682,13117.380975079992,80.95425279000483,53578.57547376 2022-12-30,06:11:27.000,364,11076396,11605,0,1672380686,13117.711054269988,81.109333649998,53578.785087360004 2022-12-30,06:11:31.000,364,11076477,11925,0,1672380690,13118.10176025,81.28556190000381,53579.02963656 2022-12-30,06:11:35.000,364,11076327,11765,0,1672380694,13118.633928739997,81.4335936300049,53579.44187664 2022-12-30,06:11:39.000,364,11076406,11765,0,1672380698,13119.044843649994,81.58162535999872,53579.693412960005 2022-12-30,06:11:43.000,364,11076420,11885,0,1672380702,13119.51638534999,81.74375534999854,53580.06373032 2022-12-30,06:11:47.000,364,11076413,11925,0,1672380706,13119.920563949992,81.88473795000027,53580.294305280004 2022-12-30,06:11:51.000,364,11076395,11765,0,1672380710,13120.284324689994,82.00457316000393,53580.66462264 2022-12-30,06:11:55.000,364,11076424,11885,0,1672380714,13120.627876499995,82.08211359000416,53580.95109456 2022-12-30,06:11:59.000,364,11076384,11805,0,1672380718,13120.910801519996,82.11735924000095,53581.251540720004 2022-12-30,06:12:03.000,364,11076347,12085,0,1672380722,13121.180253919993,82.1737522800031,53581.5240384 2022-12-30,06:12:07.000,364,11076363,11805,0,1672380726,13121.389079529989,82.24424358000397,53581.85942016 2022-12-30,06:12:11.000,364,11076279,12005,0,1672380730,13121.624850379994,82.39932444000442,53582.16685344 2022-12-30,06:12:15.000,364,11076347,11925,0,1672380734,13121.89430277999,82.5191596500008,53582.41838976001 2022-12-30,06:12:19.000,364,11076339,11725,0,1672380738,13122.163755180001,82.6178474699991,53582.79569424 2022-12-30,06:12:23.000,364,11076374,11845,0,1672380742,13122.426471270002,82.73768268000276,53583.08915328001 2022-12-30,06:12:27.000,364,11076358,11725,0,1672380746,13122.561197469993,82.78702658999828,53583.44549640001 2022-12-30,06:12:31.000,364,11076379,11845,0,1672380750,13122.729605219989,82.80817398000363,53583.78786528001 2022-12-30,06:12:35.000,364,11076384,11645,0,1672380754,13122.83064986999,82.8645670199985,53583.99049176 2022-12-30,06:12:39.000,364,11076394,11965,0,1672380758,13122.904749279995,82.93505831999937,53584.23504096 2022-12-30,06:12:43.000,364,11076435,12005,0,1672380762,13123.11357488999,82.99145136000152,53584.64728104001 2022-12-30,06:12:47.000,364,11076399,11885,0,1672380766,13123.187674299996,83.08309005000046,53584.85689464 2022-12-30,06:12:51.000,364,11076345,12005,0,1672380770,13123.248301089996,83.18177786999877,53585.108430960005 2022-12-30,06:12:55.000,364,11076353,11845,0,1672380774,13123.383027290001,83.31571134000114,53585.4717612 2022-12-30,06:12:59.000,364,11076359,11885,0,1672380778,13123.396499909992,83.4355465500048,53585.62547784001 2022-12-30,06:13:03.000,364,11076411,11965,0,1672380782,13123.376290979992,83.5694800199999,53585.828104320004 2022-12-30,06:13:07.000,364,11076377,12005,0,1672380786,13123.24156478,83.6822661000042,53586.03771792001 2022-12-30,06:13:11.000,364,11076407,12005,0,1672380790,13123.127047509995,83.717511750001,53586.07964064 2022-12-30,06:13:15.000,364,11076349,11885,0,1672380794,13122.99905762,83.75275739999779,53586.10758912001 2022-12-30,06:13:19.000,364,11076422,12005,0,1672380798,13122.87780404,83.79505218000122,53586.19143456 2022-12-30,06:13:23.000,364,11076297,11965,0,1672380802,13122.763286769994,83.69636436000292,53586.20540880001 2022-12-30,06:13:27.000,364,11076408,11925,0,1672380806,13122.668978429989,83.70341349000228,53586.352138320006 2022-12-30,06:13:31.000,364,11076443,12005,0,1672380810,13122.473625439998,83.63292219000141,53586.282267120005 2022-12-30,06:13:35.000,364,11076403,11805,0,1672380814,13122.439943889993,83.5694800199999,53586.35912544 2022-12-30,06:13:39.000,364,11076355,12045,0,1672380818,13122.325426620002,83.46374307000224,53586.32418984001 2022-12-30,06:13:43.000,364,11076398,11965,0,1672380822,13122.157018869992,83.40735003000009,53586.28925424 2022-12-30,06:13:47.000,364,11076375,11845,0,1672380826,13122.089655769996,83.36505525000393,53586.26130576 2022-12-30,06:13:51.000,364,11076402,11965,0,1672380830,13121.988611119996,83.40735003000009,53586.27528000001 2022-12-30,06:13:55.000,364,11076454,11925,0,1672380834,13121.79999444,83.38620264000201,53586.09361488 2022-12-30,06:13:59.000,364,11076420,11965,0,1672380838,13121.71915872,83.40735003000009,53586.08662776001 2022-12-30,06:14:03.000,364,11076380,11925,0,1672380842,13121.449706319989,83.37915351000265,53585.96085960001 2022-12-30,06:14:07.000,364,11076380,11805,0,1672380846,13121.220671779993,83.32980959999986,53585.925924 2022-12-30,06:14:11.000,364,11076327,11685,0,1672380850,13121.032055099997,83.41439915999945,53585.80015584001 2022-12-30,06:14:15.000,364,11076362,11725,0,1672380854,13120.749130079996,83.40735003000009,53585.828104320004 2022-12-30,06:14:19.000,364,11076364,11685,0,1672380858,13120.405578269994,83.4355465500048,53585.660413440004 2022-12-30,06:14:23.000,364,11076367,11885,0,1672380862,13120.190016349989,83.37915351000265,53585.54861952 2022-12-30,06:14:27.000,364,11076466,11965,0,1672380866,13119.839728229992,83.35095698999794,53585.42285136 2022-12-30,06:14:31.000,364,11076413,11965,0,1672380870,13119.54333059,83.30866221000178,53585.23419912 2022-12-30,06:14:35.000,364,11076314,12005,0,1672380874,13119.159360919999,83.27341655999771,53584.93375296001 2022-12-30,06:14:39.000,364,11076358,12005,0,1672380878,13118.822545419993,83.2240726500022,53584.83593328001 2022-12-30,06:14:43.000,364,11076337,11645,0,1672380882,13118.445312060001,83.18177786999877,53584.61234544 2022-12-30,06:14:47.000,364,11076365,11845,0,1672380886,13118.23648644999,82.99850049000088,53584.437667440005 2022-12-30,06:14:51.000,364,11076383,12005,0,1672380890,13117.845780469994,83.05489353000303,53584.172156880006 2022-12-30,06:14:55.000,364,11076384,11925,0,1672380894,13117.623482239993,83.0125987499996,53583.983504640004 2022-12-30,06:14:59.000,364,11076407,11805,0,1672380898,13117.266457810001,83.02669700999832,53583.82978800001 2022-12-30,06:15:03.000,364,11076329,11765,0,1672380902,13117.00374172,83.09013917999982,53583.599213040005 2022-12-30,06:15:07.000,364,11076462,11845,0,1672380906,13116.613035739989,83.16767961000005,53583.39658656 2022-12-30,06:15:11.000,364,11076428,11685,0,1672380910,13116.269483930002,83.2240726500022,53583.19396008 2022-12-30,06:15:15.000,364,11076473,11885,0,1672380914,13115.81815115999,83.26636742999835,53582.79569424 2022-12-30,06:15:19.000,364,11076429,11925,0,1672380918,13115.299455289998,83.20997439000348,53582.60005488 2022-12-30,06:15:23.000,364,11076360,11725,0,1672380922,13114.7672868,83.259318299999,53582.278647360006 2022-12-30,06:15:27.000,364,11076382,11725,0,1672380926,13114.228381999994,83.36505525000393,53581.93627848001 2022-12-30,06:15:31.000,364,11076416,11765,0,1672380930,13113.702949819992,83.3721043800033,53581.62185808 2022-12-30,06:15:35.000,364,11076378,11765,0,1672380934,13113.2852986,83.36505525000393,53581.36333464001 2022-12-30,06:15:39.000,364,11076354,11765,0,1672380938,13112.860911069998,83.33685872999922,53581.05590136001 2022-12-30,06:15:43.000,364,11076373,11725,0,1672380942,13112.470205090001,83.3227604700005,53580.69257112001 2022-12-30,06:15:47.000,364,11076400,11845,0,1672380946,13112.052553869995,83.31571134000114,53580.39212496 2022-12-30,06:15:51.000,364,11076335,11845,0,1672380950,13111.661847889998,83.3227604700005,53580.02180760001 2022-12-30,06:15:55.000,364,11076371,11685,0,1672380954,13111.197042499996,83.29456395000307,53579.58860616001 2022-12-30,06:15:59.000,364,11076382,11925,0,1672380958,13110.914117479995,83.30161308000243,53579.36501832 2022-12-30,06:16:03.000,364,11076366,12045,0,1672380962,13110.523411499998,83.36505525000393,53579.071559280004 2022-12-30,06:16:07.000,364,11076426,11805,0,1672380966,13110.065342419992,83.36505525000393,53578.67329344 2022-12-30,06:16:11.000,364,11076405,11845,0,1672380970,13109.56685548,83.32980959999986,53578.35887304 2022-12-30,06:16:15.000,364,11076391,11805,0,1672380974,13109.048159609993,83.32980959999986,53578.086375360006 2022-12-30,06:16:19.000,364,11076455,11845,0,1672380978,13108.46210063999,83.39325177000137,53577.70208376001 2022-12-30,06:16:23.000,364,11076437,11845,0,1672380982,13107.970350009993,83.37915351000265,53577.28984368001 2022-12-30,06:16:27.000,364,11076453,11925,0,1672380986,13107.45165414,83.32980959999986,53576.8077324 2022-12-30,06:16:31.000,364,11076337,12005,0,1672380990,13106.953167199994,83.40735003000009,53576.4234408 2022-12-30,06:16:35.000,364,11076397,12005,0,1672380994,13106.474889190002,83.39325177000137,53575.87145832 2022-12-30,06:16:39.000,364,11076398,12045,0,1672380998,13106.17175524,83.4355465500048,53575.57799928 2022-12-30,06:16:43.000,364,11076400,11925,0,1672381002,13105.98987487,83.48489046000032,53575.20768192001 2022-12-30,06:16:47.000,364,11076417,11965,0,1672381006,13105.92251176999,83.59062740999798,53574.93518424 2022-12-30,06:16:51.000,364,11076364,11765,0,1672381010,13105.82820343,83.6681678399982,53574.60678960001 2022-12-30,06:16:55.000,364,11076375,12005,0,1672381014,13105.92924808,83.6822661000042,53574.5019828 2022-12-30,06:16:59.000,364,11076364,11805,0,1672381018,13105.80125818999,83.77390479000314,53574.31333056 2022-12-30,06:17:03.000,364,11076373,11725,0,1672381022,13105.727158779999,83.80210131000058,53574.04782 2022-12-30,06:17:07.000,364,11076408,11885,0,1672381026,13105.599168889989,83.97128042999975,53573.91506472001 2022-12-30,06:17:11.000,364,11076359,11885,0,1672381030,13105.619377819989,84.02062434000254,53573.6635284 2022-12-30,06:17:15.000,364,11076364,11965,0,1672381034,13105.518333169988,84.14750867999828,53573.43295344001 2022-12-30,06:17:19.000,364,11076443,12005,0,1672381038,13105.646323059998,84.28144215000066,53573.31417240001 2022-12-30,06:17:23.000,364,11076376,11965,0,1672381042,13105.82820343,84.29554040999938,53573.21635272001 2022-12-30,06:17:27.000,364,11076385,12085,0,1672381046,13106.016820109995,84.42947388000175,53573.14648152001 2022-12-30,06:17:31.000,364,11076320,11965,0,1672381050,13106.346899299991,84.47881779000454,53573.24430120001 2022-12-30,06:17:35.000,364,11076351,12165,0,1672381054,13106.650033249993,84.55635822000477,53573.2093656 2022-12-30,06:17:39.000,364,11076396,11965,0,1672381058,13106.946430889999,84.61275125999964,53573.33513376001 2022-12-30,06:17:43.000,364,11076399,11925,0,1672381062,13107.33040056,84.69734081999923,53573.4189792 2022-12-30,06:17:47.000,364,11076364,11805,0,1672381066,13107.647007129992,84.81717603000288,53573.537760240004 2022-12-30,06:17:51.000,364,11076373,11805,0,1672381070,13107.862569049998,84.95110949999798,53573.726412480006 2022-12-30,06:17:55.000,364,11076411,11765,0,1672381074,13108.004031559998,85.04979732000356,53573.7333996 2022-12-30,06:17:59.000,364,11076344,11805,0,1672381078,13108.064658349998,85.26127121999889,53573.81025792 2022-12-30,06:18:03.000,364,11076404,11845,0,1672381082,13108.226329789999,85.33176251999976,53573.90109048 2022-12-30,06:18:07.000,364,11076378,11885,0,1672381086,13108.28695658,85.5714329399998,53573.943013200005 2022-12-30,06:18:11.000,364,11076463,11685,0,1672381090,13108.206120859999,85.69126815000345,53573.97096168 2022-12-30,06:18:15.000,364,11076328,11925,0,1672381094,13108.078130969989,85.80405423000047,53574.02685864 2022-12-30,06:18:19.000,364,11076363,11965,0,1672381098,13108.017504179988,85.88864379000006,53573.97096168 2022-12-30,06:18:23.000,364,11076427,11965,0,1672381102,13107.815414880002,85.95913509000093,53573.93602608001 2022-12-30,06:18:27.000,364,11076410,11965,0,1672381106,13107.620061889997,85.980282479999,53573.83820640001 2022-12-30,06:18:31.000,364,11076425,11965,0,1672381110,13107.47186307,86.02257726000244,53573.69846400001 2022-12-30,06:21:53.000,364,11076456,11965,0,1672381312,13101.079104879995,85.60667859000387,53560.83517608001 2022-12-30,06:21:57.000,364,11076389,11765,0,1672381316,13102.109760309999,85.33176251999976,53560.912034400004 2022-12-30,06:22:01.000,364,11076400,11965,0,1672381320,13102.823809169997,84.83832342000096,53560.981905600005 2022-12-30,06:22:05.000,364,11076434,11925,0,1672381324,13103.60522112999,84.33078606000345,53561.20549344 2022-12-30,06:22:09.000,364,11076425,11885,0,1672381328,13104.063290209997,83.90783825999824,53561.35921008001 2022-12-30,06:22:13.000,364,11076316,11925,0,1672381332,13104.379896779988,83.65406957999949,53561.5408752 2022-12-30,06:22:17.000,364,11076442,11685,0,1672381336,13104.487677739999,83.35800612000457,53561.89023120001 2022-12-30,06:22:21.000,364,11076406,12005,0,1672381340,13104.507886669999,83.26636742999835,53562.21862584001 2022-12-30,06:22:25.000,364,11076464,11845,0,1672381344,13104.103708069997,83.3721043800033,53562.34439400001 2022-12-30,06:22:29.000,364,11076407,11965,0,1672381348,13103.739947329996,83.36505525000393,53562.46317504001 2022-12-30,06:22:33.000,364,11076325,11885,0,1672381352,13103.147152049998,83.31571134000114,53562.42823944 2022-12-30,06:22:37.000,364,11076341,12045,0,1672381356,13102.621719869996,83.04079527000431,53562.442213680006 2022-12-30,06:22:41.000,364,11076375,12165,0,1672381360,13101.705581709997,82.74473181000212,53562.36535536001 2022-12-30,06:22:45.000,364,11076360,11925,0,1672381364,13100.277483990001,82.68833876999997,53562.18369024 2022-12-30,06:22:49.000,364,11076368,11965,0,1672381368,13098.492361839999,82.57555269000295,53561.77843728 2022-12-30,06:22:53.000,364,11076430,11645,0,1672381372,13096.680294450001,82.55440530000487,53561.39414568 2022-12-30,06:22:57.000,364,11076375,11925,0,1672381376,13094.91538123,82.60374921000039,53560.80024048 2022-12-30,06:23:01.000,364,11076353,11885,0,1672381380,13093.554646609999,82.7306335500034,53560.073580000004 2022-12-30,06:23:05.000,364,11076388,11725,0,1672381384,13092.268011399989,82.92096006000065,53559.39582936001 2022-12-30,06:23:09.000,364,11076345,11885,0,1672381388,13091.095893459998,83.17472873999941,53558.62025904 2022-12-30,06:23:13.000,364,11076296,11925,0,1672381392,13089.701477289993,83.44964481000352,53557.75385616 2022-12-30,06:23:17.000,364,11076352,11845,0,1672381396,13088.529359349988,83.59062740999798,53556.88046616001 2022-12-30,06:23:21.000,364,11076373,11965,0,1672381400,13087.431340819989,83.60472567000397,53556.03502464 2022-12-30,06:23:25.000,364,11076375,12085,0,1672381404,13086.53541158999,83.3721043800033,53555.08477632001 2022-12-30,06:23:29.000,364,11076408,11885,0,1672381408,13085.727054390001,83.03374613999767,53554.03670832 2022-12-30,06:23:33.000,364,11076391,11805,0,1672381412,13085.17467696999,82.63899486000446,53553.10742136 2022-12-30,06:23:37.000,364,11076357,11925,0,1672381416,13084.770498370002,82.27948923000076,53552.12922456 2022-12-30,06:23:41.000,364,11076346,11805,0,1672381420,13084.588618000002,81.85654143000284,53551.19295048 2022-12-30,06:23:45.000,364,11076377,11805,0,1672381424,13084.615563239997,81.60982188000344,53550.34052184001 2022-12-30,06:23:49.000,364,11076368,11845,0,1672381428,13084.696398959997,81.44064276000427,53549.58591288 2022-12-30,06:23:53.000,364,11076386,12325,0,1672381432,13084.723344199992,81.2573653799991,53548.894188 2022-12-30,06:23:57.000,364,11076431,11765,0,1672381436,13085.087104939994,81.00359670000034,53548.49592216001 2022-12-30,06:24:01.000,364,11076343,11765,0,1672381440,13085.572119259996,80.67933672000072,53548.06272072001 2022-12-30,06:24:05.000,364,11076280,11965,0,1672381444,13086.292904429989,80.53130498999963,53547.96490104001 2022-12-30,06:24:09.000,364,11076308,11845,0,1672381448,13086.69708302999,80.46081368999876,53547.76227456 2022-12-30,06:24:13.000,364,11076370,11845,0,1672381452,13086.919381259991,80.50310847000219,53547.79022304 2022-12-30,06:24:17.000,364,11076412,12045,0,1672381456,13086.78465506,80.67228759000136,53547.65746776001 2022-12-30,06:24:21.000,364,11076290,11845,0,1672381460,13086.46131218,80.94015452999884,53547.64349352 2022-12-30,06:24:25.000,364,11076378,11885,0,1672381464,13086.279431809999,81.27851277000445,53547.59458368 2022-12-30,06:24:29.000,364,11076346,11925,0,1672381468,13086.043660959993,81.65211665999959,53547.48278976 2022-12-30,06:24:33.000,364,11076438,12045,0,1672381472,13085.861780589992,82.00457316000393,53547.37099584001 2022-12-30,06:24:37.000,364,11076372,11645,0,1672381476,13085.578855569991,82.36407879000035,53547.27317616001 2022-12-30,06:24:41.000,364,11076418,11885,0,1672381480,13085.558646639991,82.82227224000235,53547.350034480005 2022-12-30,06:24:45.000,364,11076396,11925,0,1672381484,13085.706845460001,83.27341655999771,53547.26618904 2022-12-30,06:24:49.000,364,11076319,11845,0,1672381488,13085.753999629997,83.73865913999907,53547.45484128 2022-12-30,06:24:53.000,364,11076421,11925,0,1672381492,13085.49801984999,83.99947695000446,53547.43387992 2022-12-30,06:24:57.000,364,11076379,11925,0,1672381496,13084.878279329998,84.05586998999934,53547.37798296 2022-12-30,06:25:01.000,364,11076352,11965,0,1672381500,13084.10360368,84.06996824999806,53547.2172792 2022-12-30,06:25:05.000,364,11076414,11805,0,1672381504,13083.551226260002,84.02062434000254,53546.895871680004 2022-12-30,06:25:09.000,364,11076412,11725,0,1672381508,13083.02579408,83.98537868999847,53546.50459296001 2022-12-30,06:25:13.000,364,11076352,11805,0,1672381512,13082.527307139993,84.07701738000469,53545.90370064001 2022-12-30,06:25:17.000,364,11076420,11565,0,1672381516,13082.439735109998,84.26029476000258,53545.49844768001 2022-12-30,06:25:21.000,364,11076432,11725,0,1672381520,13082.560988689998,84.53521082999941,53545.051272000004 2022-12-30,06:25:25.000,364,11076339,11925,0,1672381524,13082.769814299994,84.91586385000119,53544.82768416001 2022-12-30,06:25:29.000,364,11076322,12165,0,1672381528,13082.71592381999,85.1132394899978,53544.52025088001 2022-12-30,06:25:33.000,364,11076478,11885,0,1672381532,13082.473416659988,85.00045341000077,53544.21980472 2022-12-30,06:25:37.000,364,11076353,11645,0,1672381536,13082.156810089997,84.94406036999862,53543.7935904 2022-12-30,06:25:41.000,364,11076374,11845,0,1672381540,13081.894093999996,84.88766733000375,53543.41628592001 2022-12-30,06:25:45.000,364,11076316,11565,0,1672381544,13081.55727849999,85.02864992999821,53542.955136 2022-12-30,06:25:49.000,364,11076367,11965,0,1672381548,13080.775866539996,85.12028862000443,53542.48001184001 2022-12-30,06:25:53.000,364,11076364,12005,0,1672381552,13079.886673619993,85.34586077999847,53541.85815816001 2022-12-30,06:25:57.000,364,11076399,11965,0,1672381556,13079.26019678999,85.78995597000176,53541.1035492 2022-12-30,06:26:01.000,364,11076408,11925,0,1672381560,13079.105261659999,86.20585464000033,53540.41881144001 2022-12-30,06:26:05.000,364,11076402,11805,0,1672381564,13079.172624759995,86.33273898000334,53539.74804792001 2022-12-30,06:26:09.000,364,11076339,12005,0,1672381568,13079.778892659997,85.97323334999965,53539.02837456001 2022-12-30,06:26:13.000,364,11076401,11645,0,1672381572,13080.775866539996,85.25422208999953,53538.35761104001 2022-12-30,06:26:17.000,364,11076414,11845,0,1672381576,13082.129864850001,84.36603171000024,53537.71479600001 2022-12-30,06:26:21.000,364,11076411,12005,0,1672381580,13083.436708989997,83.19587613000476,53537.23268472001 2022-12-30,06:26:25.000,364,11076386,11725,0,1672381584,13084.878279329998,82.37112791999971,53536.74358632 2022-12-30,06:26:29.000,364,11076365,11805,0,1672381588,13086.023452029993,82.21604705999925,53536.450127280004 2022-12-30,06:26:33.000,364,11076392,11925,0,1672381592,13086.117760369998,81.78605013000197,53536.114745520004 2022-12-30,06:26:37.000,364,11076415,11845,0,1672381596,13086.52193897,82.51211052000144,53535.82128648001 2022-12-30,06:26:41.000,364,11076364,12005,0,1672381600,13085.828099040002,83.39325177000137,53535.5487888 2022-12-30,06:26:45.000,364,11076481,11805,0,1672381604,13084.474100729996,83.6822661000042,53535.13654872 2022-12-30,06:26:49.000,364,11076387,11925,0,1672381608,13083.403027439992,84.14045954999892,53534.33302992001 2022-12-30,06:26:53.000,364,11076318,11885,0,1672381612,13083.194201829996,85.55733468000108,53533.65527928 2022-12-30,06:26:57.000,364,11076361,12005,0,1672381616,13082.581197619998,86.79093242999807,53532.9635544 2022-12-30,06:27:01.000,364,11076396,11725,0,1672381620,13082.244382119992,88.51092015000177,53532.22990680001 2022-12-30,06:27:05.000,364,11076415,11605,0,1672381624,13081.70547732,90.28025178000098,53531.69189856 2022-12-30,06:27:09.000,364,11076431,11805,0,1672381628,13080.156126019989,91.48565301000053,53531.12594184001 2022-12-30,06:27:13.000,364,11076395,11805,0,1672381632,13077.778208589989,92.34564687000238,53530.18268064 2022-12-30,06:27:17.000,364,11076356,11645,0,1672381636,13075.42050008999,93.18449333999888,53529.00185736 2022-12-30,06:27:21.000,364,11076347,11885,0,1672381640,13073.682532109997,94.16432241000439,53527.848982560005 2022-12-30,06:27:25.000,364,11076415,11725,0,1672381644,13072.21401653,95.15120061000198,53526.61226232 2022-12-30,06:27:29.000,364,11076286,11845,0,1672381648,13071.621221249989,95.9336540400036,53525.53624584 2022-12-30,06:27:33.000,364,11076462,11725,0,1672381652,13071.398923020002,96.65971443000308,53524.58599752001 2022-12-30,06:27:37.000,364,11076370,11885,0,1672381656,13071.149679549992,97.22364483000274,53523.78946584 2022-12-30,06:27:41.000,364,11076407,12005,0,1672381660,13071.304614679997,97.49856089999957,53523.07677960001 2022-12-30,06:27:45.000,364,11076431,11805,0,1672381664,13071.392186709993,97.06151484000293,53522.4130032 2022-12-30,06:27:49.000,364,11076384,12005,0,1672381668,13071.93109151,96.6738126900018,53521.78416240001 2022-12-30,06:27:52.000,364,11076425,11965,0,1672381671,13072.227489149991,96.34250358000281,53521.1902572 2022-12-30,06:27:54.000,364,11076380,11805,0,1672381673,13072.894383839994,96.13102968000021,53520.938720879996 2022-12-30,06:27:57.000,364,11076335,11885,0,1672381676,13074.154073809994,95.94070317000296,53520.51949368 2022-12-30,06:28:01.000,364,11076434,11925,0,1672381680,13075.831415,95.79972057000123,53520.302892960004 2022-12-30,06:28:05.000,364,11076376,12125,0,1672381684,13076.72060791999,95.60234493000462,53520.35878992 2022-12-30,06:28:09.000,364,11076414,11885,0,1672381688,13077.360557369997,95.44726407000417,53520.42866112 2022-12-30,06:28:13.000,364,11076376,11605,0,1672381692,13077.643482389998,95.3767727700033,53520.46359672001 2022-12-30,06:28:17.000,364,11076409,11845,0,1672381696,13077.589591909993,95.40496929000074,53520.47757096 2022-12-30,06:28:21.000,364,11076341,11965,0,1672381700,13077.502019879998,95.9336540400036,53520.56840352 2022-12-30,06:28:25.000,364,11076417,12045,0,1672381704,13077.084368659991,96.6738126900018,53520.61731336 2022-12-30,06:28:29.000,364,11076416,11885,0,1672381708,13076.174966810002,97.19544830999803,53520.596352 2022-12-30,06:28:33.000,364,11076368,11725,0,1672381712,13075.164520309998,97.54790481000236,53520.51949368 2022-12-30,06:28:37.000,364,11076411,12005,0,1672381716,13074.538043479995,97.56905220000044,53520.40769976 2022-12-30,06:28:41.000,364,11076396,11965,0,1672381720,13074.073238089994,97.40692221000063,53520.156163440006 2022-12-30,06:28:45.000,364,11076370,11645,0,1672381724,13073.33224399,97.1179078799978,53519.799820320004 2022-12-30,06:28:49.000,364,11076390,11645,0,1672381728,13072.15338974,96.83594268000161,53519.40854160001 2022-12-30,06:28:53.000,364,11076485,11645,0,1672381732,13072.04560877999,96.71610746999795,53518.82162352 2022-12-30,06:28:57.000,364,11076388,11685,0,1672381736,13072.672085609993,96.63856703999772,53518.325538 2022-12-30,06:29:01.000,364,11076421,12005,0,1672381740,13073.931775579993,96.624468779999,53518.192782720005 2022-12-30,06:29:05.000,364,11076434,11725,0,1672381744,13077.077632349996,96.70905833999859,53518.35348648001 2022-12-30,06:29:09.000,364,11076388,11965,0,1672381748,13078.936853909989,96.70200920999923,53518.87053336 2022-12-30,06:29:13.000,364,11076328,11925,0,1672381752,13079.354505129995,96.76545138000074,53519.34565752 2022-12-30,06:29:17.000,364,11076422,11725,0,1672381756,13079.677848009997,96.9205322400012,53519.73693624 2022-12-30,06:29:21.000,364,11076401,11605,0,1672381760,13081.66505946,96.60332139000093,53520.19808616001 2022-12-30,06:29:25.000,364,11076400,11925,0,1672381764,13084.312429289996,96.2790614100013,53520.90378528 2022-12-30,06:29:29.000,364,11076337,11845,0,1672381768,13086.35353121999,96.47643704999791,53521.74223968 2022-12-30,06:29:33.000,364,11076404,12005,0,1672381772,13086.919381259991,96.53987921999942,53522.60864256 2022-12-30,06:29:37.000,364,11076384,12005,0,1672381776,13086.69708302999,95.91955578000488,53523.25844472 2022-12-30,06:29:41.000,364,11076391,11765,0,1672381780,13086.818336609991,95.64463971000077,53523.4261356 2022-12-30,06:29:45.000,364,11076383,11845,0,1672381784,13088.057817649991,96.41299488000368,53523.60081360001 2022-12-30,06:29:49.000,364,11076420,11725,0,1672381788,13089.17604510999,97.540855680003,53523.76850448001 2022-12-30,06:29:53.000,364,11076375,11925,0,1672381792,13090.15281005999,98.97182907000388,53524.29253848 2022-12-30,06:29:57.000,364,11076274,11885,0,1672381796,13090.705187480002,100.17018117000407,53524.75368840001 2022-12-30,06:30:01.000,364,11076430,11845,0,1672381800,13089.802521939993,101.01607676999993,53525.29169664 2022-12-30,06:30:05.000,364,11076417,11725,0,1672381804,13088.098235509991,101.56590891000087,53525.14496712 2022-12-30,06:30:09.000,364,11076390,11685,0,1672381808,13085.774208559997,102.05229888000031,53524.788624 2022-12-30,06:30:13.000,364,11076455,11645,0,1672381812,13082.230909500002,102.56688537000446,53523.726581760006 2022-12-30,06:30:17.000,364,11076369,11885,0,1672381816,13079.253460479995,102.88409622000472,53522.2033896 2022-12-30,06:30:21.000,364,11076409,11805,0,1672381820,13077.623273459998,102.62327840999933,53520.40769976 2022-12-30,06:30:25.000,364,11076410,11845,0,1672381824,13077.549174049993,101.96066019000136,53518.73777808001 2022-12-30,06:30:29.000,364,11076365,11965,0,1672381828,13078.364267559991,101.30509110000276,53517.116766240004 2022-12-30,06:30:33.000,364,11076459,11685,0,1672381832,13079.064843799999,100.29001638000045,53515.99183992 2022-12-30,06:30:37.000,364,11076449,12045,0,1672381836,13080.62766772,99.32428557000094,53515.19530824001 2022-12-30,06:30:41.000,364,11076370,11565,0,1672381840,13082.116392229997,98.56297953000467,53514.62935152 2022-12-30,06:30:45.000,364,11076419,11925,0,1672381844,13083.679216149998,97.99904912999773,53514.335892480005 2022-12-30,06:30:49.000,364,11076427,12005,0,1672381848,13084.938906119998,97.75232957999833,53514.3428796 2022-12-30,06:30:53.000,364,11076382,11845,0,1672381852,13086.212068709989,98.05544216999988,53514.41973792 2022-12-30,06:30:57.000,364,11076449,11725,0,1672381856,13087.370714029988,98.3797021499995,53514.70620984 2022-12-30,06:31:01.000,364,11076416,11765,0,1672381860,13087.83551941999,98.78150255999935,53514.87390072 2022-12-30,06:31:05.000,364,11076458,11725,0,1672381864,13087.6199575,99.4441207800046,53514.94377192 2022-12-30,06:31:09.000,364,11076443,11885,0,1672381868,13088.064553960001,100.45919549999962,53514.99268176 2022-12-30,06:31:13.000,364,11076433,11845,0,1672381872,13088.401369459993,101.77738281000347,53515.181334 2022-12-30,06:31:17.000,364,11076395,11725,0,1672381876,13087.64016643,103.25770010999986,53515.23024384 2022-12-30,06:31:21.000,364,11076419,11925,0,1672381880,13086.292904429989,104.97768783000356,53515.31408928001 2022-12-30,06:31:25.000,364,11076466,11725,0,1672381884,13084.00255903,106.5778403400036,53515.09050144 2022-12-30,06:31:29.000,364,11076335,11845,0,1672381888,13081.334980269989,107.81143809000059,53514.62935152 2022-12-30,06:31:33.000,364,11076408,11885,0,1672381892,13078.802127709998,108.99569193000207,53513.762948640004 2022-12-30,06:31:37.000,364,11076409,11965,0,1672381896,13077.246040099992,109.84158752999792,53512.735842 2022-12-30,06:31:41.000,364,11076335,11765,0,1672381900,13075.925723339991,110.85666225000023,53511.72969672 2022-12-30,06:31:45.000,364,11076433,11725,0,1672381904,13074.740132779996,112.08321086999786,53510.7794484 2022-12-30,06:31:49.000,364,11076326,11805,0,1672381908,13074.46394406999,113.72565816000133,53509.95496824 2022-12-30,06:31:53.000,364,11076356,11645,0,1672381912,13074.807495879992,115.31876154000201,53509.14446232 2022-12-30,06:31:57.000,364,11076454,11925,0,1672381916,13076.114340020002,116.41137669000454,53508.86497752001 2022-12-30,06:32:01.000,364,11076396,11765,0,1672381920,13076.92269721999,116.91891405000206,53508.704273760006 2022-12-30,06:32:05.000,364,11076359,12005,0,1672381924,13078.216068739996,117.14448621000338,53508.6134412 2022-12-30,06:32:09.000,364,11076323,11805,0,1672381928,13080.250434359994,117.3559601099987,53508.64138968 2022-12-30,06:32:13.000,364,11076437,11685,0,1672381932,13081.88062137999,117.78595704000327,53508.89991312 2022-12-30,06:32:17.000,364,11076418,11685,0,1672381936,13082.459944039998,118.14546266999969,53509.19337216 2022-12-30,06:32:21.000,364,11076414,11845,0,1672381940,13082.951694669995,118.82922828000301,53509.36106304 2022-12-30,06:32:25.000,364,11076329,12045,0,1672381944,13084.110339989995,119.40020781000203,53509.60561224 2022-12-30,06:32:29.000,364,11076289,12005,0,1672381948,13085.24204007,119.69627127000422,53509.87112280001 2022-12-30,06:32:33.000,364,11076376,11925,0,1672381952,13086.46131218,119.80905735000124,53510.27637576 2022-12-30,06:32:37.000,364,11076398,11845,0,1672381956,13087.586275949994,120.32364383999811,53510.863293840004 2022-12-30,06:32:41.000,364,11076372,11765,0,1672381960,13088.670821859989,120.97216380000464,53511.26155968001 2022-12-30,06:32:45.000,364,11076320,11685,0,1672381964,13090.166282679995,121.68412592999812,53511.890400480006 2022-12-30,06:32:49.000,364,11076351,11725,0,1672381968,13091.31145537999,122.45248110000102,53512.51225416001 2022-12-30,06:32:53.000,364,11076449,12045,0,1672381972,13092.113076269998,123.40411365000182,53513.16904344 2022-12-30,06:32:57.000,364,11076354,11765,0,1672381976,13092.335374499999,124.5390235800005,53513.83980696 2022-12-30,06:33:01.000,364,11076440,11845,0,1672381980,13092.69913524,125.74442481000006,53514.22409856 2022-12-30,06:33:05.000,364,11076313,12005,0,1672381984,13094.221541300001,127.21769298000436,53514.769093920004 2022-12-30,06:33:09.000,364,11076374,11765,0,1672381988,13096.761130170002,129.05751591000444,53515.40492184001 2022-12-30,06:33:13.000,364,11076380,11965,0,1672381992,13099.038002950001,130.17127844999777,53516.45298984 2022-12-30,06:33:17.000,364,11076391,11965,0,1672381996,13101.840307910003,130.65061928999785,53517.626826 2022-12-30,06:33:21.000,364,11076405,11765,0,1672382000,13104.568513459999,131.04537056999834,53518.961365920004 2022-12-30,06:33:25.000,364,11076379,11885,0,1672382004,13106.23238203,131.5106131499997,53520.36577704001 2022-12-30,06:33:29.000,364,11076406,11845,0,1672382008,13106.501834429997,131.86306965000404,53521.58852304001 2022-12-30,06:33:33.000,364,11076337,11885,0,1672382012,13105.94272069999,132.08864180999808,53522.503835760006 2022-12-30,06:33:37.000,364,11076422,11925,0,1672382016,13105.410552209993,132.3142139699994,53523.09774096001 2022-12-30,06:33:41.000,364,11076487,12085,0,1672382020,13104.858174789995,132.32126309999876,53523.37722576 2022-12-30,06:33:45.000,364,11076384,11645,0,1672382024,13104.427050949998,132.22962440999981,53523.565878 2022-12-30,06:33:49.000,364,11076378,12005,0,1672382028,13104.676294419995,132.60322830000223,53523.52395528 2022-12-30,06:33:53.000,364,11076403,11965,0,1672382032,13105.087209329991,133.1178147899991,53523.705620400004 2022-12-30,06:33:57.000,364,11076362,12045,0,1672382036,13105.693477229994,133.7240399700022,53523.824401440004 2022-12-30,06:34:01.000,364,11076308,11805,0,1672382040,13106.569197529992,134.02010343000438,53524.16677032 2022-12-30,06:34:05.000,364,11076387,11765,0,1672382044,13107.539226169996,134.04829995000182,53524.6488816 2022-12-30,06:34:09.000,364,11076440,11645,0,1672382048,13108.67092625,133.85797344000457,53525.22182544 2022-12-30,06:34:13.000,364,11076413,11805,0,1672382052,13110.099023969997,133.6253521500039,53525.89957608001 2022-12-30,06:34:17.000,364,11076456,11965,0,1672382056,13111.823519329999,133.81567866000114,53526.71706912001 2022-12-30,06:34:21.000,364,11076354,12205,0,1672382060,13113.514333139996,134.1681351599982,53527.62539472001 2022-12-30,06:34:25.000,364,11076406,11845,0,1672382064,13115.669952339995,134.68272165000235,53528.736346800004 2022-12-30,06:34:29.000,364,11076395,11845,0,1672382068,13117.428129250002,135.15501336000307,53530.00101552001 2022-12-30,06:34:33.000,364,11076377,11725,0,1672382072,13117.872725709989,135.5427155100042,53531.20978728 2022-12-30,06:34:37.000,364,11076399,11805,0,1672382076,13117.751472129989,136.14894069000002,53532.29279088 2022-12-30,06:34:41.000,364,11076435,11885,0,1672382080,13116.90269707,136.82565717000398,53533.04041272001 2022-12-30,06:34:45.000,364,11076286,11885,0,1672382084,13115.413972559989,137.4812262600026,53533.57143384001 2022-12-30,06:34:49.000,364,11076451,11885,0,1672382088,13114.760550489991,138.29187621000165,53533.81598304 2022-12-30,06:34:53.000,364,11076370,12005,0,1672382092,13114.50457071,139.2858035399986,53533.91380272 2022-12-30,06:34:57.000,364,11076400,11805,0,1672382096,13115.157992779998,140.27973087000282,53534.123416320006 2022-12-30,06:35:01.000,364,11076403,11805,0,1672382100,13115.96634998,141.11152820999996,53534.49373368 2022-12-30,06:35:05.000,364,11076349,11965,0,1672382104,13116.000031529991,141.6613603500009,53534.71732152001 2022-12-30,06:35:09.000,364,11076349,11805,0,1672382108,13114.861595139992,141.92922728999838,53534.80116696 2022-12-30,06:35:13.000,364,11076419,12005,0,1672382112,13113.292034909995,141.56972166000196,53534.75924424 2022-12-30,06:35:17.000,364,11076376,11765,0,1672382116,13111.762892539999,140.99169300000358,53534.47975944001 2022-12-30,06:35:21.000,364,11076432,11805,0,1672382120,13109.48601976,140.08235522999894,53534.004635280005 2022-12-30,06:35:25.000,364,11076309,11725,0,1672382124,13107.10810233,138.93334704000154,53532.95656728 2022-12-30,06:35:29.000,364,11076368,12005,0,1672382128,13105.262353389997,137.5446684300041,53531.89452504001 2022-12-30,06:35:33.000,364,11076361,11965,0,1672382132,13103.75341995,136.31107067999983,53530.53902376 2022-12-30,06:35:37.000,364,11076422,11925,0,1672382136,13102.54762045999,135.43697855999926,53529.17653536 2022-12-30,06:35:41.000,364,11076419,11845,0,1672382140,13102.015451969994,135.09862032000092,53527.869943920006 2022-12-30,06:35:45.000,364,11076389,11885,0,1672382144,13101.516965030001,134.92944120000175,53526.83585016001 2022-12-30,06:35:49.000,364,11076398,11685,0,1672382148,13100.897224509994,134.8378025100028,53525.87861472001 2022-12-30,06:35:53.000,364,11076390,11925,0,1672382152,13100.614299489993,135.14091510000435,53524.99125048001 2022-12-30,06:35:57.000,364,11076536,12005,0,1672382156,13100.594090559993,135.53566638000484,53524.58599752001 2022-12-30,06:36:01.000,364,11076377,11965,0,1672382160,13100.600826870002,135.64845246000186,53524.16677032 2022-12-30,06:36:05.000,364,11076382,11645,0,1672382164,13100.358319710002,135.79648419000296,53523.75453024 2022-12-30,06:36:08.000,364,11076417,11805,0,1672382167,13100.594090559993,136.036154610003,53523.62876208001 2022-12-30,06:36:12.000,364,11076330,11845,0,1672382171,13101.10605011999,136.4450041500022,53523.46805832 2022-12-30,06:36:16.000,364,11076322,11765,0,1672382175,13101.752735879993,136.78336239000055,53523.41216136001 2022-12-30,06:36:20.000,364,11076317,11765,0,1672382179,13102.61498356,137.07237672000338,53523.558890880005 2022-12-30,06:36:24.000,364,11076425,11565,0,1672382183,13103.315559799994,137.38958757000364,53523.726581760006 2022-12-30,06:36:28.000,364,11076480,11845,0,1672382187,13103.975718180001,137.73499494000134,53523.992092320004 2022-12-30,06:36:32.000,364,11076359,11845,0,1672382191,13104.62240393999,138.1367953500012,53524.229654400006 2022-12-30,06:36:36.000,364,11076398,11845,0,1672382195,13105.093945640001,138.24253229999886,53524.72573992001 2022-12-30,06:36:40.000,364,11076385,11485,0,1672382199,13105.383606969997,138.39056402999995,53524.95631488 2022-12-30,06:36:44.000,364,11076328,11765,0,1672382203,13105.275826010002,138.31302359999972,53525.27073528 2022-12-30,06:36:48.000,364,11076369,11845,0,1672382207,13105.107418259991,138.02400927000417,53525.403490560006 2022-12-30,06:36:52.000,364,11076355,11845,0,1672382211,13105.107418259991,137.53761930000474,53525.34759360001 2022-12-30,06:36:56.000,364,11076424,11845,0,1672382215,13104.92553788999,136.8750010799995,53525.15195424 2022-12-30,06:37:00.000,364,11076406,11685,0,1672382219,13104.555040839994,136.20533373000217,53524.949327760005 2022-12-30,06:37:04.000,364,11076424,11805,0,1672382223,13103.908355079991,135.3805855200044,53524.5790104 2022-12-30,06:37:08.000,364,11076376,11925,0,1672382227,13103.308823489999,134.85190077000152,53523.97811808 2022-12-30,06:37:12.000,364,11076389,11845,0,1672382231,13103.558066959995,134.4782968799991,53523.62177496 2022-12-30,06:37:16.000,364,11076359,11685,0,1672382235,13104.507886669999,134.4430512300023,53523.342290160006 2022-12-30,06:37:20.000,364,11076396,11845,0,1672382239,13105.477915310003,134.4782968799991,53523.38421288001 2022-12-30,06:37:24.000,364,11076356,11765,0,1672382243,13106.326690369991,134.33731428000465,53523.537929520004 2022-12-30,06:37:28.000,364,11076365,11925,0,1672382247,13107.950141079993,134.11174212000333,53523.81741432001 2022-12-30,06:37:32.000,364,11076409,11685,0,1672382251,13110.227013859992,133.94256300000416,53524.31349984 2022-12-30,06:37:36.000,364,11076313,11725,0,1672382255,13112.793547969988,133.75223648999963,53525.068108800006 2022-12-30,06:37:40.000,364,11076420,12005,0,1672382259,13114.430471299995,133.39977999000257,53525.86464048 2022-12-30,06:37:44.000,364,11076310,12085,0,1672382263,13115.373554699989,133.03322522999952,53526.77296608 2022-12-30,06:37:48.000,364,11076375,11805,0,1672382267,13116.020240459991,132.77945655000076,53527.40180688 2022-12-30,06:37:52.000,364,11076415,11845,0,1672382271,13116.929642309995,132.49749135000457,53527.99571208 2022-12-30,06:37:56.000,364,11076370,11685,0,1672382275,13117.805362609994,132.15913310999895,53528.60359152 2022-12-30,06:38:00.000,364,11076424,11845,0,1672382279,13118.903381139993,131.95470834000298,53529.141599760005 2022-12-30,06:38:04.000,364,11076451,11645,0,1672382283,13119.617429999991,131.92651181999827,53529.63768528001 2022-12-30,06:38:08.000,364,11076409,11925,0,1672382287,13119.819519299992,132.13798572000087,53530.17569352 2022-12-30,06:38:12.000,364,11076389,11645,0,1672382291,13120.277588379999,132.58208091000415,53530.45517832001 2022-12-30,06:38:16.000,364,11076473,11685,0,1672382295,13121.314980119998,133.23765000000276,53530.86043128001 2022-12-30,06:38:20.000,364,11076339,11765,0,1672382299,13122.844122489994,133.70289258000412,53531.3565168 2022-12-30,06:38:24.000,364,11076331,11845,0,1672382303,13124.19138448999,133.87912083000265,53531.98535760001 2022-12-30,06:38:28.000,364,11076434,11885,0,1672382307,13125.262457779994,133.79453127000306,53532.62118552 2022-12-30,06:38:32.000,364,11076309,11805,0,1672382311,13126.043869740002,133.5760082400011,53533.333871760005 2022-12-30,06:38:36.000,364,11076445,11965,0,1672382315,13127.182306130002,133.30814130000363,53534.03258376 2022-12-30,06:38:40.000,364,11076360,12005,0,1672382319,13128.064762739996,133.00502871000208,53534.75225712 2022-12-30,06:38:44.000,364,11076283,11965,0,1672382323,13128.502622890002,132.68076873000246,53535.3741108 2022-12-30,06:38:48.000,364,11076385,11685,0,1672382327,13129.15604496,132.76535829000204,53535.968016000006 2022-12-30,06:38:52.000,364,11076461,11645,0,1672382331,13129.775785479993,133.25879739000084,53536.69467648 2022-12-30,06:38:56.000,364,11076390,11885,0,1672382335,13130.894012939993,133.84387517999858,53537.36544 2022-12-30,06:39:00.000,364,11076380,12005,0,1672382339,13132.840806529995,134.7884586,53538.196907280006 2022-12-30,06:39:04.000,364,11076363,11925,0,1672382343,13135.885618649998,136.0995967800045,53539.41266616001 2022-12-30,06:39:08.000,364,11076381,11965,0,1672382347,13139.004530179991,137.55171756000345,53540.859000000004 2022-12-30,06:39:12.000,364,11076325,11765,0,1672382351,13141.47001964,138.79941356999916,53542.556870160006 2022-12-30,06:39:16.000,364,11076439,11525,0,1672382355,13143.82772814,139.8567830700049,53544.42243120001 2022-12-30,06:39:20.000,364,11076379,11885,0,1672382359,13146.00355627,140.31497651999962,53546.16921120001 2022-12-30,06:39:24.000,364,11076330,11725,0,1672382363,13148.630717169995,140.63218736999988,53547.92996544 2022-12-30,06:39:28.000,364,11076416,11845,0,1672382367,13149.331293409989,140.57579432999773,53549.648796960006 2022-12-30,06:39:32.000,364,11076370,11765,0,1672382371,13148.36126477,140.27973087000282,53550.89250432001 2022-12-30,06:39:36.000,364,11076404,11845,0,1672382375,13147.14199266,139.77924264000467,53551.52833224 2022-12-30,06:39:40.000,364,11076319,11885,0,1672382379,13146.542461069992,139.2505578900018,53551.877688240005 2022-12-30,06:39:44.000,364,11076408,11805,0,1672382383,13145.606113979993,138.57384140999784,53551.996469280006 2022-12-30,06:39:48.000,364,11076385,11885,0,1672382387,13144.73712998999,138.07335317999969,53551.78685568 2022-12-30,06:39:52.000,364,11076526,11805,0,1672382391,13144.231906740002,137.72794581000198,53551.73095872001 2022-12-30,06:39:56.000,364,11076398,11605,0,1672382395,13143.389867989994,137.60106146999897,53551.45147392 2022-12-30,06:40:00.000,364,11076427,11605,0,1672382399,13142.473729829995,137.45302973999787,53551.26980880001 2022-12-30,06:40:04.000,364,11076351,11845,0,1672382403,13141.894407170003,137.42483322000044,53550.90647856 2022-12-30,06:40:08.000,364,11076327,11925,0,1672382407,13141.793362520002,137.72089668000262,53550.75974904 2022-12-30,06:40:12.000,364,11076404,12005,0,1672382411,13141.739472039997,138.32712185999844,53550.57808392001 2022-12-30,06:40:16.000,364,11076289,11885,0,1672382415,13141.537382739996,139.23645963000308,53550.60603240001 2022-12-30,06:40:20.000,364,11076403,11765,0,1672382419,13140.937851149989,140.0189130600047,53550.585071040005 2022-12-30,06:40:24.000,364,11076464,11725,0,1672382423,13139.368290919992,140.60399085000245,53550.47327712 2022-12-30,06:40:28.000,364,11076427,11765,0,1672382427,13137.58990508,140.9423490900008,53550.07501128001 2022-12-30,06:40:32.000,364,11076358,11845,0,1672382431,13136.316742489995,141.19611776999955,53549.50905456 2022-12-30,06:40:36.000,364,11076334,11965,0,1672382435,13135.771101379993,141.5979181799994,53549.1038016 2022-12-30,06:40:40.000,364,11076351,12045,0,1672382439,13135.595957320002,142.08430814999883,53548.58675472001 2022-12-30,06:40:44.000,364,11076443,11885,0,1672382443,13135.27261444,142.2182416200012,53548.27233432 2022-12-30,06:40:48.000,364,11076387,11925,0,1672382447,13135.097470379995,141.9715220700018,53547.9858624 2022-12-30,06:40:52.000,364,11076419,12005,0,1672382451,13134.956007869994,141.63316383000347,53547.671442 2022-12-30,06:40:56.000,364,11076396,11885,0,1672382455,13135.05031621,141.2666090700004,53547.30811176 2022-12-30,06:41:00.000,364,11076425,11925,0,1672382459,13135.3130323,141.04808603999845,53546.98670424001 2022-12-30,06:41:04.000,364,11076250,11765,0,1672382463,13135.663320419997,141.0692334300038,53546.86093608 2022-12-30,06:41:08.000,364,11076352,11685,0,1672382467,13136.38410558999,141.2172651600049,53546.77010352001 2022-12-30,06:41:12.000,364,11076374,11965,0,1672382471,13136.997109800002,141.17497038000147,53546.749142160006 2022-12-30,06:41:16.000,364,11076399,11725,0,1672382475,13137.50233304999,141.2877564599985,53546.9028588 2022-12-30,06:41:20.000,364,11076450,11685,0,1672382479,13137.74484020999,141.33005124000192,53546.9028588 2022-12-30,06:41:24.000,364,11076442,11845,0,1672382483,13137.73136759,141.42168993000087,53547.10548528001 2022-12-30,06:41:28.000,364,11076375,11965,0,1672382487,13137.347397919999,141.47103384000366,53547.14042088 2022-12-30,06:41:32.000,364,11076427,11645,0,1672382491,13136.741130019996,141.6472620900022,53547.12644664001 2022-12-30,06:41:36.000,364,11076431,11565,0,1672382495,13135.878882339988,141.91512902999966,53547.03561408001 2022-12-30,06:41:40.000,364,11076345,11645,0,1672382499,13135.23219658,142.07725901999947,53546.77010352001 2022-12-30,06:41:44.000,364,11076353,11885,0,1672382503,13134.457520930002,142.21119249000185,53546.49760584 2022-12-30,06:41:48.000,364,11076365,11925,0,1672382507,13133.90514350999,142.38037161000102,53546.21113392 2022-12-30,06:41:52.000,364,11076369,11845,0,1672382511,13133.777153619994,142.57069811999827,53545.94562336 2022-12-30,06:41:56.000,364,11076374,12045,0,1672382515,13133.696317899994,142.9090563600039,53545.69408704001 2022-12-30,06:42:00.000,364,11076361,11805,0,1672382519,13133.837780409995,143.4518393699982,53545.63819008 2022-12-30,06:42:04.000,364,11076367,11765,0,1672382523,13134.00618815999,144.01576976999786,53545.6801128 2022-12-30,06:42:08.000,364,11076436,11845,0,1672382527,13134.11396912,144.72773189999862,53545.76395824001 2022-12-30,06:42:12.000,364,11076421,11765,0,1672382531,13133.460547049988,145.06609014000423,53545.80588096 2022-12-30,06:42:16.000,364,11076416,11645,0,1672382535,13132.66566246999,145.2705149100002,53545.6801128 2022-12-30,06:42:20.000,364,11076327,11845,0,1672382539,13131.54743500999,145.4185466400013,53545.52639616001 2022-12-30,06:42:24.000,364,11076435,11765,0,1672382543,13130.099128359994,145.3339570800017,53545.14909168 2022-12-30,06:42:28.000,364,11076425,11925,0,1672382547,13128.92701041999,145.04494274999888,53544.59012208001 2022-12-30,06:42:32.000,364,11076400,11645,0,1672382551,13128.435259789992,144.77002668000205,53543.9333328 2022-12-30,06:42:36.000,364,11076356,11725,0,1672382555,13127.76836509999,144.60789669000224,53543.35340184 2022-12-30,06:42:40.000,364,11076346,12005,0,1672382559,13127.343977570003,144.4175701799977,53542.79443224001 2022-12-30,06:42:44.000,364,11076454,12045,0,1672382563,13127.000425760001,144.24839105999854,53542.23546264 2022-12-30,06:42:48.000,364,11076406,11645,0,1672382567,13126.643401329995,144.0580645500013,53541.90008088 2022-12-30,06:42:52.000,364,11076405,11885,0,1672382571,13126.104496530003,143.96642586000235,53541.42495672001 2022-12-30,06:42:56.000,364,11076462,11885,0,1672382575,13125.949561399997,144.1849488900043,53541.096562080005 2022-12-30,06:43:00.000,364,11076414,11965,0,1672382579,13125.565591729996,144.41052104999835,53540.66336064001 2022-12-30,06:43:04.000,364,11076407,12165,0,1672382583,13124.777443459992,144.34002975000476,53540.24413344 2022-12-30,06:43:08.000,364,11076360,11845,0,1672382587,13123.820887439993,144.27658758000325,53539.85984184 2022-12-30,06:43:12.000,364,11076381,11965,0,1672382591,13122.722868909994,144.00167150999914,53539.16811696 2022-12-30,06:43:16.000,364,11076384,12045,0,1672382595,13121.88083016,143.7620010899991,53538.62312160001 2022-12-30,06:43:20.000,364,11076430,12085,0,1672382599,13121.038791409992,143.5787237100012,53538.01524216 2022-12-30,06:43:24.000,364,11076428,11805,0,1672382603,13120.324742549994,143.34610242000053,53537.526143760006 2022-12-30,06:43:28.000,364,11076350,11765,0,1672382607,13119.246932949995,142.87381070999982,53537.09992944 2022-12-30,06:43:32.000,364,11076435,11725,0,1672382611,13117.643691169993,142.4508629100019,53536.48506288 2022-12-30,06:43:36.000,364,11076389,11965,0,1672382615,13116.013504149996,142.28168379000272,53535.72346680001 2022-12-30,06:43:40.000,364,11076366,11845,0,1672382619,13115.023266579992,142.14070119000098,53534.940909360004 2022-12-30,06:43:44.000,364,11076411,12005,0,1672382623,13115.003057649992,142.12660293000226,53534.31206856001 2022-12-30,06:43:48.000,364,11076396,11965,0,1672382627,13115.178201709998,142.47905942999932,53533.788034560006 2022-12-30,06:43:52.000,364,11076342,11805,0,1672382631,13114.955903479997,143.0570880899977,53533.43867856 2022-12-30,06:43:56.000,364,11076487,11845,0,1672382635,13114.44394392,143.65626414000144,53533.05438696 2022-12-30,06:44:00.000,364,11076408,11565,0,1672382639,13113.541278379991,143.98757325000042,53532.79586352 2022-12-30,06:44:04.000,364,11076348,11685,0,1672382643,13112.732921180002,143.95232760000363,53532.390610559996 2022-12-30,06:44:08.000,364,11076384,11885,0,1672382647,13112.173807449995,143.75495195999974,53531.78273112 2022-12-30,06:44:12.000,364,11076352,12005,0,1672382651,13111.810046709994,143.5152815399997,53531.24472288001 2022-12-30,06:44:16.000,364,11076402,11805,0,1672382655,13111.291350840002,143.501183280001,53530.72068888001 2022-12-30,06:44:20.000,364,11076424,11805,0,1672382659,13111.082525229991,143.5998710999993,53530.09184808001 2022-12-30,06:44:24.000,364,11076406,11845,0,1672382663,13111.257669289997,143.89593456000148,53529.6097368 2022-12-30,06:44:28.000,364,11076424,11925,0,1672382667,13111.500176449998,144.38232453000091,53529.01583160001 2022-12-30,06:44:32.000,364,11076363,11925,0,1672382671,13112.04581756,145.03789361999952,53528.7712824 2022-12-30,06:44:35.000,364,11076390,11765,0,1672382674,13112.234434239996,145.34805534000043,53528.57564304 2022-12-30,06:44:38.000,364,11076433,11685,0,1672382677,13112.214225309996,145.55952924000303,53528.41493928001 2022-12-30,06:44:42.000,364,11076350,12165,0,1672382681,13112.28832472,145.79919966000307,53528.0725704 2022-12-30,06:44:46.000,364,11076452,12005,0,1672382685,13112.571249740002,145.84854356999858,53527.897892400004 2022-12-30,06:44:50.000,364,11076293,11965,0,1672382689,13112.692503320002,145.763954009999,53527.5485364 2022-12-30,06:44:54.000,364,11076431,11885,0,1672382693,13112.638612839997,145.78510140000435,53527.234116 2022-12-30,06:44:58.000,364,11076367,11845,0,1672382697,13112.510622950002,145.82034705000115,53526.89873424 2022-12-30,06:45:02.000,364,11076393,11645,0,1672382701,13112.207489,145.8132979200018,53526.36771312 2022-12-30,06:45:06.000,364,11076395,11805,0,1672382705,13111.715738369989,146.01772268999775,53525.82271776 2022-12-30,06:45:10.000,364,11076363,11845,0,1672382709,13111.648375269993,146.2855896300025,53525.20086408 2022-12-30,06:45:14.000,364,11076406,11845,0,1672382713,13111.971718149995,146.57460395999806,53524.851508080006 2022-12-30,06:45:18.000,364,11076369,11925,0,1672382717,13112.18728007,147.20197652999923,53524.4043324 2022-12-30,06:45:22.000,364,11076384,11845,0,1672382721,13112.598194979997,147.97033170000213,53524.27157712001 2022-12-30,06:45:26.000,364,11076508,11925,0,1672382725,13112.759866419998,148.83032556000398,53524.03401504001 2022-12-30,06:45:30.000,364,11076406,11645,0,1672382729,13113.40655218,149.7960563700035,53523.97113096 2022-12-30,06:45:34.000,364,11076346,11845,0,1672382733,13114.34289927,150.5996571900032,53524.07593776 2022-12-30,06:45:38.000,364,11076464,12165,0,1672382737,13114.61908797999,151.34686497000075,53524.13882184 2022-12-30,06:45:42.000,364,11076364,11805,0,1672382741,13115.68342496,152.16456404999917,53524.20170592001 2022-12-30,06:45:46.000,364,11076417,11885,0,1672382745,13116.639980979999,153.00341052000294,53524.348435440006 2022-12-30,06:45:50.000,364,11076341,11685,0,1672382749,13117.11825898999,153.4404565799996,53524.7187528 2022-12-30,06:45:54.000,364,11076407,11845,0,1672382753,13117.246248880001,153.72947091000242,53524.87246944001 2022-12-30,06:45:58.000,364,11076370,12125,0,1672382757,13117.502228659992,153.6660287400009,53525.12400576 2022-12-30,06:46:02.000,364,11076467,11925,0,1672382761,13117.636954859998,153.68012699999963,53525.27073528 2022-12-30,06:46:06.000,364,11076396,11845,0,1672382765,13118.169123349995,153.78586395000457,53525.34060648 2022-12-30,06:46:10.000,364,11076380,12045,0,1672382769,13117.93335249999,154.01848523999797,53525.46637464 2022-12-30,06:46:14.000,364,11076431,12085,0,1672382773,13118.007451909994,154.52602260000276,53525.58515568 2022-12-30,06:46:18.000,364,11076487,11965,0,1672382777,13117.758208439998,155.15339517000393,53525.6270784 2022-12-30,06:46:22.000,364,11076423,11845,0,1672382781,13118.18259597,156.19666641000367,53525.669001120004 2022-12-30,06:46:26.000,364,11076423,12005,0,1672382785,13118.290376929996,157.18354461000126,53525.71092384001 2022-12-30,06:46:30.000,364,11076340,11805,0,1672382789,13118.36447634,157.92370325999946,53525.906563200006 2022-12-30,06:46:34.000,364,11076406,11765,0,1672382793,13117.987242979994,158.5369775700019,53525.96246016 2022-12-30,06:46:38.000,364,11076431,12285,0,1672382797,13117.246248880001,159.19959578999988,53525.99739576001 2022-12-30,06:46:42.000,364,11076453,11645,0,1672382801,13116.680398839999,159.86221400999784,53525.86464048 2022-12-30,06:46:46.000,364,11076476,11805,0,1672382805,13116.76123456,160.31335833000048,53525.80874352001 2022-12-30,06:46:50.000,364,11076370,11845,0,1672382809,13117.717790579998,160.51778310000373,53525.80874352001 2022-12-30,06:46:54.000,364,11076369,11805,0,1672382813,13118.445312060001,160.91253438000422,53526.04630560001 2022-12-30,06:46:58.000,364,11076297,11965,0,1672382817,13118.34426741,161.70908607000456,53526.1511124 2022-12-30,06:47:02.000,364,11076277,11765,0,1672382821,13118.10176025,162.84399600000324,53526.458545680005 2022-12-30,06:47:06.000,364,11076363,11885,0,1672382825,13118.553093019997,164.07759375000023,53526.59828808001 2022-12-30,06:47:10.000,364,11076429,12005,0,1672382829,13119.21998771,165.0151280400023,53526.82886304 2022-12-30,06:47:14.000,364,11076325,11845,0,1672382833,13119.19977878,165.7059427799977,53527.11533496 2022-12-30,06:47:18.000,364,11076483,11805,0,1672382837,13119.098734129999,166.15708710000035,53527.297000080005 2022-12-30,06:47:22.000,364,11076420,11685,0,1672382841,13119.071788889989,166.32626621999952,53527.33193568 2022-12-30,06:47:26.000,364,11076390,11925,0,1672382845,13118.788863870002,166.6223296800017,53527.28302584 2022-12-30,06:47:30.000,364,11076337,12045,0,1672382849,13118.674346599997,166.93954053000198,53527.129309200005 2022-12-30,06:47:34.000,364,11076316,11925,0,1672382853,13118.856226969998,167.46822528000484,53526.96860544 2022-12-30,06:47:38.000,364,11076485,11845,0,1672382857,13119.617429999991,168.20133480000368,53526.912708480006 2022-12-30,06:47:42.000,364,11076434,11805,0,1672382861,13120.53356815999,169.39968690000387,53527.05245088001 2022-12-30,06:47:46.000,364,11076420,11925,0,1672382865,13121.81346705999,170.6262355200015,53527.129309200005 2022-12-30,06:47:50.000,364,11076511,11685,0,1672382869,13122.695923669999,171.23950983000395,53527.4437296 2022-12-30,06:47:54.000,364,11076360,11925,0,1672382873,13123.18093799,171.04213419000007,53527.75815 2022-12-30,06:47:58.000,364,11076394,11885,0,1672382877,13123.376290979992,170.02705946999777,53527.897892400004 2022-12-30,06:48:02.000,364,11076471,12005,0,1672382881,13123.281982640001,168.3987104400003,53527.76513712 2022-12-30,06:48:06.000,364,11076384,11725,0,1672382885,13123.740051719993,166.84085271000367,53527.81404696 2022-12-30,06:48:10.000,364,11076434,11925,0,1672382889,13123.632270759997,165.15611064000404,53527.6184076 2022-12-30,06:48:14.000,364,11076392,11845,0,1672382893,13123.302191570001,163.6546459500023,53527.4437296 2022-12-30,06:48:18.000,364,11076450,11725,0,1672382897,13122.453416509998,162.7030134000015,53527.234116 2022-12-30,06:48:22.000,364,11076388,11925,0,1672382901,13121.88083016,162.3294095099991,53527.04546376 2022-12-30,06:48:26.000,364,11076358,11805,0,1672382905,13122.015556359991,162.53383428000234,53526.85681152001 2022-12-30,06:48:30.000,364,11076386,11805,0,1672382909,13122.743077839994,162.92153643000347,53526.95463120001 2022-12-30,06:48:34.000,364,11076431,12125,0,1672382913,13123.706370170003,163.10481381000136,53527.17123192001 2022-12-30,06:48:38.000,364,11076460,11565,0,1672382917,13125.383711359995,162.85809426000196,53527.69526592001 2022-12-30,06:48:42.000,364,11076412,12005,0,1672382921,13128.435259789992,162.78055383000174,53528.3869908 2022-12-30,06:48:46.000,364,11076484,11965,0,1672382925,13129.950929539998,163.26694380000117,53529.428071680006 2022-12-30,06:48:50.000,364,11076430,11925,0,1672382929,13129.735367619993,163.87316898000427,53530.38530712001 2022-12-30,06:48:54.000,364,11076381,12005,0,1672382933,13128.563249680003,164.72611370999948,53531.04908352001 2022-12-30,06:48:58.000,364,11076406,11805,0,1672382937,13128.159071080001,165.36053541,53531.6360016 2022-12-30,06:49:02.000,364,11076376,11885,0,1672382941,13127.62690258999,165.9667605900031,53532.06221592001 2022-12-30,06:49:06.000,364,11076436,11885,0,1672382945,13127.370922809998,165.72709017000307,53532.32073936001 2022-12-30,06:49:10.000,364,11076382,11725,0,1672382949,13127.438285909993,165.18430716000148,53532.376636320005 2022-12-30,06:49:14.000,364,11076327,11765,0,1672382953,13127.76836509999,164.64857327999925,53532.593237040004 2022-12-30,06:49:18.000,364,11076465,11925,0,1672382957,13128.186016319996,164.32431329999963,53532.5792628 2022-12-30,06:49:22.000,364,11076392,11765,0,1672382961,13128.805756839989,163.97890593000193,53532.60022416 2022-12-30,06:49:26.000,364,11076364,11605,0,1672382965,13129.587168799997,163.58415465000144,53532.70503096001 2022-12-30,06:49:30.000,364,11076508,12005,0,1672382969,13130.604351609996,163.1823542400016,53532.90067032001 2022-12-30,06:49:34.000,364,11076383,11605,0,1672382973,13131.965086229997,162.92858556000283,53533.3129104 2022-12-30,06:49:38.000,364,11076375,11965,0,1672382977,13133.096786310001,162.89333990999876,53533.92777696001 2022-12-30,06:49:42.000,364,11076492,11645,0,1672382981,13134.228486389991,163.06956816000456,53534.73129576 2022-12-30,06:49:46.000,364,11076364,11845,0,1672382985,13134.686555469998,163.3444842300014,53535.4090464 2022-12-30,06:49:50.000,364,11076494,11965,0,1672382989,13135.279350749996,163.64759682000295,53536.19160384 2022-12-30,06:49:54.000,364,11076479,11805,0,1672382993,13135.441022189996,163.9366111499985,53536.92525144001 2022-12-30,06:49:58.000,364,11076411,11845,0,1672382997,13135.508385289992,163.9507094100045,53537.71479600001 2022-12-30,06:50:02.000,364,11076332,11965,0,1672383001,13135.380395399996,164.13398679000238,53538.245817120005 2022-12-30,06:50:06.000,364,11076541,11885,0,1672383005,13135.535330530001,164.22562548000133,53538.818760960006 2022-12-30,06:50:10.000,364,11076371,11925,0,1672383009,13135.077261449995,164.17628156999854,53539.23100104 2022-12-30,06:50:14.000,364,11076436,11925,0,1672383013,13133.99271554,164.09169200999895,53539.52446008 2022-12-30,06:50:18.000,364,11076398,12005,0,1672383017,13132.72628925999,164.13398679000238,53539.51048584001 2022-12-30,06:50:22.000,364,11076472,11965,0,1672383021,13130.772759359992,164.02120070999808,53539.37773056 2022-12-30,06:50:26.000,364,11076407,12005,0,1672383025,13128.354424069992,163.74628464000125,53538.85369656 2022-12-30,06:50:30.000,364,11076446,12005,0,1672383029,13126.61645609,163.35858249000012,53538.32267544 2022-12-30,06:50:34.000,364,11076450,12085,0,1672383033,13125.504964939995,163.04137163999985,53537.56107936 2022-12-30,06:50:38.000,364,11076454,11845,0,1672383037,13124.689871429997,162.43514646000403,53536.855380240006 2022-12-30,06:50:42.000,364,11076398,11965,0,1672383041,13123.295455259991,161.59629999000026,53536.03788720001 2022-12-30,06:50:46.000,364,11076373,11725,0,1672383045,13122.062710530001,160.79269917000056,53535.40205928 2022-12-30,06:50:50.000,364,11076349,11845,0,1672383049,13121.786521819995,160.13713008000195,53534.556617760005 2022-12-30,06:50:54.000,364,11076379,12165,0,1672383053,13120.910801519996,159.43926620999991,53533.91380272 2022-12-30,06:50:58.000,364,11076384,11845,0,1672383057,13119.913827639997,158.6568127799983,53533.20810360001 2022-12-30,06:51:02.000,364,11076392,11965,0,1672383061,13119.42207701,157.90255587000138,53532.446507520006 2022-12-30,06:51:06.000,364,11076336,11925,0,1672383065,13118.478993609991,157.324527210003,53531.69888568001 2022-12-30,06:51:10.000,364,11076394,11645,0,1672383069,13117.050895889995,157.10600418000104,53531.153890320005 2022-12-30,06:51:14.000,364,11076389,11845,0,1672383073,13114.989585030002,156.9650215799993,53530.33639728001 2022-12-30,06:51:18.000,364,11076412,11885,0,1672383077,13113.002373579999,157.0143654900021,53529.644672400005 2022-12-30,06:51:22.000,364,11076361,11845,0,1672383081,13111.412604420002,157.05666026999825,53528.74333392 2022-12-30,06:51:26.000,364,11076301,12005,0,1672383085,13110.004715629992,157.33862547000172,53527.94680224 2022-12-30,06:51:30.000,364,11076461,11845,0,1672383089,13108.711344110001,157.5078045900009,53527.17123192001 2022-12-30,06:51:34.000,364,11076409,11805,0,1672383093,13107.768260709992,157.3879693800045,53526.409635840006 2022-12-30,06:51:38.000,364,11076386,11805,0,1672383097,13107.438181519996,157.02141462000145,53525.66201400001 2022-12-30,06:51:42.000,364,11076333,11925,0,1672383101,13107.512280930001,156.59141769000416,53525.13798000001 2022-12-30,06:51:46.000,364,11076308,11885,0,1672383105,13107.377554729996,156.2742068400039,53524.59997176 2022-12-30,06:51:50.000,364,11076334,11885,0,1672383109,13107.20241066999,155.98519251000107,53524.39035816001 2022-12-30,06:51:54.000,364,11076413,11765,0,1672383113,13107.24282852999,155.7314238300023,53523.99907944 2022-12-30,06:51:58.000,364,11076437,11885,0,1672383117,13108.024240489998,155.59749035999994,53524.0200408 2022-12-30,06:52:02.000,364,11076444,11845,0,1672383121,13107.916459530003,155.84420990999934,53523.95715672 2022-12-30,06:52:06.000,364,11076471,11765,0,1672383125,13106.946430889999,156.1614207599996,53523.992092320004 2022-12-30,06:52:10.000,364,11076549,11885,0,1672383129,13105.235408150002,156.36584553000284,53523.78247872 2022-12-30,06:52:14.000,364,11076426,11965,0,1672383133,13103.719738399996,156.6830563800031,53523.30036744 2022-12-30,06:52:18.000,364,11076382,11885,0,1672383137,13102.338794849995,157.20469199999934,53522.79030768001 2022-12-30,06:52:22.000,364,11076359,12005,0,1672383141,13100.769234619998,157.6699345800007,53522.112557039996 2022-12-30,06:52:26.000,364,11076385,12125,0,1672383145,13099.058211880001,158.1774719399982,53521.309038240004 2022-12-30,06:52:30.000,364,11076368,11805,0,1672383149,13097.663795709996,158.70615669000108,53520.589364880005 2022-12-30,06:52:34.000,364,11076392,11885,0,1672383153,13096.882383750002,159.20664491999923,53519.85571728 2022-12-30,06:52:38.000,364,11076433,11965,0,1672383157,13095.777628909993,159.96795096000278,53518.912456080005 2022-12-30,06:52:42.000,364,11076385,12045,0,1672383161,13094.632456209998,160.53188136000244,53518.21374408001 2022-12-30,06:52:46.000,364,11076356,11885,0,1672383165,13093.79715377,160.89843611999822,53517.50105784 2022-12-30,06:52:50.000,364,11076380,11965,0,1672383169,13093.123522770002,161.30023652999807,53516.67657768001 2022-12-30,06:52:54.000,364,11076457,12125,0,1672383173,13092.67218999999,161.61039824999898,53515.88703312001 2022-12-30,06:52:58.000,364,11076425,11805,0,1672383177,13091.951404829997,162.0474443100029,53515.19530824001 2022-12-30,06:53:02.000,364,11076377,11925,0,1672383181,13091.37208216999,162.1320338700025,53514.46864776 2022-12-30,06:53:05.000,364,11076385,11845,0,1672383184,13090.819704749993,162.21662343000207,53513.85378120001 2022-12-30,06:53:08.000,364,11076503,11965,0,1672383187,13090.725396410002,162.20252517000336,53513.3646828 2022-12-30,06:53:12.000,364,11076381,11885,0,1672383191,13090.489625559996,162.16023038999992,53512.68693216 2022-12-30,06:53:16.000,364,11076394,11765,0,1672383195,13089.99113861999,162.12498474000313,53512.13494968 2022-12-30,06:53:20.000,364,11076401,11885,0,1672383199,13089.607168950002,162.0826899599997,53511.45719904001 2022-12-30,06:53:24.000,364,11076390,11685,0,1672383203,13089.364661790001,161.86416692999774,53510.989062 2022-12-30,06:53:28.000,364,11076429,12005,0,1672383207,13089.209726659996,161.65974216000177,53510.479002240005 2022-12-30,06:53:32.000,364,11076434,11845,0,1672383211,13089.22319928,161.61744737999834,53510.0108652 2022-12-30,06:53:36.000,364,11076345,11765,0,1672383215,13089.458970129992,161.66679129000113,53509.710419040006 2022-12-30,06:53:40.000,364,11076393,11845,0,1672383219,13089.782313009993,161.54695608000475,53509.46586984001 2022-12-30,06:53:44.000,364,11076432,11765,0,1672383223,13089.896830279999,161.3072856600047,53509.3121532 2022-12-30,06:53:48.000,364,11076418,11885,0,1672383227,13089.822730869993,161.07466437000403,53509.23529488 2022-12-30,06:53:52.000,364,11076430,11845,0,1672383231,13089.485915370002,160.77860091000184,53509.256256240005 2022-12-30,06:53:56.000,364,11076373,12165,0,1672383235,13088.85270222999,160.5741761399986,53509.10952672001 2022-12-30,06:54:00.000,364,11076341,11885,0,1672383239,13088.131917059996,160.5389304900018,53509.14446232 2022-12-30,06:54:04.000,364,11076443,11805,0,1672383243,13087.57280332999,160.46139006000158,53509.02568128 2022-12-30,06:54:08.000,364,11076347,11885,0,1672383247,13086.892436019996,160.5882744000046,53508.82305480001 2022-12-30,06:54:12.000,364,11076335,11845,0,1672383251,13085.740527009992,160.49663570999837,53508.65536392001 2022-12-30,06:54:16.000,364,11076315,11885,0,1672383255,13084.635772169997,160.30630920000112,53508.28504656 2022-12-30,06:54:20.000,364,11076430,11965,0,1672383259,13083.557962569997,159.85516487999848,53507.76799968001 2022-12-30,06:54:24.000,364,11076325,11765,0,1672383263,13082.87759525999,159.460413599998,53507.13217176 2022-12-30,06:54:28.000,364,11076437,11925,0,1672383267,13082.075974369996,159.15025188000436,53506.77582864 2022-12-30,06:54:32.000,364,11076354,11925,0,1672383271,13080.66808558,158.79074625000067,53506.09109088001 2022-12-30,06:54:36.000,364,11076420,11765,0,1672383275,13079.18609738,158.48058452999976,53505.42731448 2022-12-30,06:54:40.000,364,11076457,11805,0,1672383279,13077.892725859994,158.03648934000375,53504.60283432001 2022-12-30,06:54:44.000,364,11076360,11685,0,1672383283,13076.936169839995,157.55714850000368,53503.86918672 2022-12-30,06:54:48.000,364,11076414,11925,0,1672383287,13075.76405189999,156.9297759300025,53502.9888096 2022-12-30,06:54:52.000,364,11076466,11845,0,1672383291,13074.753605400001,156.21781380000175,53501.975677200004 2022-12-30,06:54:56.000,364,11076309,11925,0,1672383295,13073.17057255,155.55519558000378,53501.109274320006 2022-12-30,06:55:00.000,364,11076432,11805,0,1672383299,13071.270933129992,154.83618432000367,53500.06819344 2022-12-30,06:55:04.000,364,11076431,11845,0,1672383303,13069.68790027999,154.41323651999846,53498.810511840005 2022-12-30,06:55:08.000,364,11076431,11685,0,1672383307,13067.902778129988,153.99028872000054,53497.59475296 2022-12-30,06:55:12.000,364,11076318,11725,0,1672383311,13065.94924822999,153.63783222000347,53496.36501984001 2022-12-30,06:55:16.000,364,11076396,11965,0,1672383315,13064.002454640002,153.2571792000017,53495.04445416001 2022-12-30,06:55:20.000,364,11076442,11845,0,1672383319,13061.638009829992,153.0739018200038,53493.64004304 2022-12-30,06:55:24.000,364,11076443,11645,0,1672383323,13059.886569229995,152.6650522800046,53492.24261904001 2022-12-30,06:55:28.000,364,11076422,11925,0,1672383327,13058.81549593999,152.41833272999793,53490.81724656 2022-12-30,06:55:32.000,364,11076424,12085,0,1672383331,13057.569278589996,152.22800622000068,53489.47571952 2022-12-30,06:55:36.000,364,11076448,11965,0,1672383335,13056.531886849996,151.85440232999827,53488.23899928001 2022-12-30,06:55:40.000,364,11076341,11725,0,1672383339,13055.716793339998,151.6006336499995,53487.16996992 2022-12-30,06:55:44.000,364,11076411,11845,0,1672383343,13054.544675399993,151.4667001800044,53485.968185280006 2022-12-30,06:55:48.000,364,11076334,12165,0,1672383347,13053.8036813,151.12129280999943,53484.97601424 2022-12-30,06:55:52.000,364,11076432,11885,0,1672383351,13052.880806829991,151.05785063999792,53483.913972 2022-12-30,06:55:56.000,364,11076366,11805,0,1672383355,13051.776051989997,150.93096630000218,53483.02660776 2022-12-30,06:56:00.000,364,11076512,12005,0,1672383359,13051.055266819989,150.80408195999917,53482.12526928 2022-12-30,06:56:04.000,364,11076353,11925,0,1672383363,13050.819495969998,151.05080150999856,53481.321750480005 2022-12-30,06:56:08.000,364,11076348,11845,0,1672383367,13050.314272719996,151.21998062999774,53480.59509000001 2022-12-30,06:56:12.000,364,11076411,11765,0,1672383371,13049.815785779989,151.43145453000034,53479.94528784 2022-12-30,06:56:16.000,364,11076460,11805,0,1672383375,13049.155627399996,151.82620581000083,53479.358369760004 2022-12-30,06:56:20.000,364,11076402,11845,0,1672383379,13048.522414259998,152.2068588300026,53478.77843880001 2022-12-30,06:56:24.000,364,11076398,11725,0,1672383383,13048.300116029997,153.00341052000294,53478.23344344 2022-12-30,06:56:28.000,364,11076441,11845,0,1672383387,13048.138444589997,153.64488135000283,53477.9050488 2022-12-30,06:56:32.000,364,11076482,11925,0,1672383391,13047.82183801999,154.32864695999888,53477.54171856 2022-12-30,06:56:36.000,364,11076419,12005,0,1672383395,13047.195361190003,154.85733171000174,53477.26922088001 2022-12-30,06:56:40.000,364,11076309,11805,0,1672383399,13046.939381409997,155.5410973199978,53476.912877760005 2022-12-30,06:56:44.000,364,11076377,12005,0,1672383403,13046.117551589989,156.0133890299985,53476.64736720001 2022-12-30,06:56:48.000,364,11076386,11725,0,1672383407,13045.672955130001,156.46453335000115,53476.291024080005 2022-12-30,06:56:52.000,364,11076465,11645,0,1672383411,13045.47086583,157.10600418000104,53475.89275824 2022-12-30,06:56:56.000,364,11076399,11885,0,1672383415,13045.18120449999,157.64878719000262,53475.669170400004 2022-12-30,06:57:00.000,364,11076303,11885,0,1672383419,13045.16773188,158.3748475800021,53475.36872424 2022-12-30,06:57:04.000,364,11076468,11925,0,1672383423,13045.066687229999,159.04451492999942,53475.22898184001 2022-12-30,06:57:08.000,364,11076416,11885,0,1672383427,13044.696190180002,159.5238557699995,53474.91456144 2022-12-30,06:57:12.000,364,11076300,11885,0,1672383431,13044.487364569992,159.9820492200015,53474.62808952001 2022-12-30,06:57:16.000,364,11076374,11845,0,1672383435,13044.036031799995,160.29926007000176,53474.32065624001 2022-12-30,06:57:20.000,364,11076448,11725,0,1672383439,13043.544281169998,160.52483223000308,53474.0970684 2022-12-30,06:57:24.000,364,11076416,12005,0,1672383443,13043.214201980001,160.8490922100027,53473.76867376001 2022-12-30,06:57:28.000,364,11076495,11845,0,1672383447,13042.816759689995,161.15220480000426,53473.5380988 2022-12-30,06:57:32.000,364,11076433,11805,0,1672383451,13042.163337619997,161.38482608999766,53473.19572992001 2022-12-30,06:57:36.000,364,11076402,12165,0,1672383455,13041.55033341,161.50466130000132,53472.81143832001 2022-12-30,06:57:40.000,364,11076483,11885,0,1672383459,13040.977747060002,161.8007247600035,53472.4900308 2022-12-30,06:57:44.000,364,11076458,11925,0,1672383463,13040.20307140999,162.0474443100029,53471.9659968 2022-12-30,06:57:48.000,364,11076436,11765,0,1672383467,13039.637221370001,162.56203079999977,53471.53279536 2022-12-30,06:57:52.000,364,11076381,11845,0,1672383471,13039.219570149995,162.9356346900022,53471.1974136 2022-12-30,06:57:56.000,364,11076410,11765,0,1672383475,13038.438158190002,163.08366642000328,53470.75023792001 2022-12-30,06:58:00.000,364,11076406,11805,0,1672383479,13037.495074789993,163.28809118999925,53470.28210088 2022-12-30,06:58:04.000,364,11076476,11885,0,1672383483,13036.444210429989,163.3797298799982,53469.77902824 2022-12-30,06:58:08.000,364,11076461,11725,0,1672383487,13035.305774039989,163.54890900000464,53469.07332912001 2022-12-30,06:58:12.000,364,11076396,11765,0,1672383491,13034.281854919995,163.66874421000102,53468.38859136 2022-12-30,06:58:16.000,364,11076348,12005,0,1672383495,13033.439816170001,163.6898915999991,53467.51520136001 2022-12-30,06:58:20.000,364,11076385,11965,0,1672383499,13032.550623249997,163.68284246999974,53466.80950224 2022-12-30,06:58:24.000,364,11076306,11805,0,1672383503,13031.722057119994,163.59825291000016,53465.9920092 2022-12-30,06:58:28.000,364,11076359,11805,0,1672383507,13031.055162429991,163.6546459500023,53465.14656768001 2022-12-30,06:58:32.000,364,11076379,11765,0,1672383511,13030.77897372,163.63349856000423,53464.46182992 2022-12-30,06:58:36.000,364,11076370,12005,0,1672383515,13031.257251729992,163.97890593000193,53463.98670576 2022-12-30,06:58:40.000,364,11076449,11845,0,1672383519,13031.594067229998,164.48644328999944,53463.67228536 2022-12-30,06:58:44.000,364,11076437,11845,0,1672383523,13031.82983807999,164.84594892000314,53463.448697520005 2022-12-30,06:58:48.000,364,11076346,11965,0,1672383527,13031.883728559995,165.21250367999892,53463.15523848001 2022-12-30,06:58:52.000,364,11076439,12005,0,1672383531,13031.87699225,165.36758453999937,53463.05043168 2022-12-30,06:58:56.000,364,11076367,11805,0,1672383535,13031.674902949999,165.5085671400011,53462.84081808001 2022-12-30,06:59:00.000,364,11076337,12005,0,1672383539,13031.80962914999,165.92446580999967,53462.777934000005 2022-12-30,06:59:04.000,364,11076402,11765,0,1672383543,13031.78942021999,166.53774012000213,53462.68011432001 2022-12-30,06:59:08.000,364,11076424,11925,0,1672383547,13032.186862509996,167.10871965000115,53462.6381916 2022-12-30,06:59:12.000,364,11076505,12005,0,1672383551,13032.698822069993,167.76428873999976,53462.826843840005 2022-12-30,06:59:16.000,364,11076452,11845,0,1672383555,13033.00869232999,168.33526826999878,53462.93165064 2022-12-30,06:59:20.000,364,11076424,12005,0,1672383559,13033.23099055999,168.73706867999863,53463.00152184 2022-12-30,06:59:24.000,364,11076461,11685,0,1672383563,13033.426343549996,169.0683777900049,53463.16921272 2022-12-30,06:59:28.000,364,11076405,11925,0,1672383567,13033.998929899994,169.32214647000364,53463.35786496 2022-12-30,06:59:32.000,364,11076372,11965,0,1672383571,13034.854441269992,169.5265712399996,53463.63036264 2022-12-30,06:59:36.000,364,11076389,11645,0,1672383575,13035.51459965,169.50542385000153,53463.94478304001 2022-12-30,06:59:40.000,364,11076334,11885,0,1672383579,13035.999613970002,169.5759151500024,53464.3151004 2022-12-30,06:59:44.000,364,11076385,11805,0,1672383583,13036.64629972999,169.65345558000263,53464.56663672001 2022-12-30,06:59:48.000,364,11076419,11725,0,1672383587,13037.050478329991,169.9213225200001,53465.04874800001 2022-12-30,06:59:52.000,364,11076349,11885,0,1672383591,13036.922488439996,169.84378208999988,53465.223426000004 2022-12-30,06:59:56.000,364,11076318,11925,0,1672383595,13036.983115229996,169.99181382000097,53465.54483352 2022-12-30,07:00:00.000,364,11076448,11965,0,1672383599,13036.538518769994,170.24558249999973,53465.76143424 2022-12-30,07:00:04.000,364,11076368,12085,0,1672383603,13035.38660975999,170.39361423000082,53465.845279680005 2022-12-30,07:00:08.000,364,11076283,11885,0,1672383607,13034.120183479994,170.56279335,53465.74047288001 2022-12-30,07:00:12.000,364,11076378,11965,0,1672383611,13033.0558465,171.0562324499988,53465.49592368 2022-12-30,07:00:16.000,364,11076446,12005,0,1672383615,13032.166653579996,171.6272119799978,53465.21643888001 2022-12-30,07:00:20.000,364,11076415,11805,0,1672383619,13031.365032690002,172.35327237000456,53464.81118592001 2022-12-30,07:00:24.000,364,11076413,11885,0,1672383623,13030.745292169995,172.91015364000486,53464.47580416001 2022-12-30,07:00:28.000,364,11076366,11845,0,1672383627,13030.098606409992,173.45293664999917,53464.070551200006 2022-12-30,07:00:32.000,364,11076424,11645,0,1672383631,13029.317194449999,173.90408097000181,53463.77010504 2022-12-30,07:00:36.000,364,11076500,12085,0,1672383635,13028.25285746999,174.21424269000272,53463.399787680006 2022-12-30,07:00:40.000,364,11076363,12045,0,1672383639,13027.17504786999,174.5103061500049,53463.064405920006 2022-12-30,07:00:44.000,364,11076421,11965,0,1672383643,13026.279118639992,174.83456613000453,53462.6381916 2022-12-30,07:00:48.000,364,11076405,11965,0,1672383647,13025.147418560002,175.26456306000182,53462.17704168001 2022-12-30,07:00:52.000,364,11076291,11845,0,1672383651,13024.029191100002,175.546528259998,53461.75781448 2022-12-30,07:00:56.000,364,11076446,11765,0,1672383655,13023.23430651999,175.9412795399985,53461.29666456 2022-12-30,07:01:00.000,364,11076399,11645,0,1672383659,13022.500048729991,176.49111167999945,53460.835514640006 2022-12-30,07:01:04.000,364,11076394,11965,0,1672383663,13021.449184370002,176.99864904000424,53460.34641624 2022-12-30,07:01:08.000,364,11076394,11925,0,1672383667,13020.735135509989,177.57667770000262,53460.07391856 2022-12-30,07:01:12.000,364,11076416,11845,0,1672383671,13020.432001560002,178.30978722000145,53459.68263984001 2022-12-30,07:01:16.000,364,11076414,11685,0,1672383675,13020.425265249993,179.14863368999795,53459.5987944 2022-12-30,07:01:20.000,364,11076351,11965,0,1672383679,13020.809234919994,179.80420278000383,53459.44507776001 2022-12-30,07:01:24.000,364,11076326,11965,0,1672383683,13021.375084959996,180.4668210000018,53459.689626960004 2022-12-30,07:01:28.000,364,11076353,11885,0,1672383687,13022.008298099994,181.26337269000214,53459.89225344 2022-12-30,07:01:32.000,364,11076407,11805,0,1672383691,13022.20365109,182.15156307000143,53460.26955792 2022-12-30,07:01:35.000,364,11076345,11765,0,1672383694,13022.513521349996,182.7295917299998,53460.39532608 2022-12-30,07:01:38.000,364,11076412,11885,0,1672383697,13022.749292200002,183.4204064700025,53460.765643440005 2022-12-30,07:01:42.000,364,11076472,12005,0,1672383701,13022.870545780002,184.1746633799994,53460.99621840001 2022-12-30,07:01:46.000,364,11076400,11885,0,1672383705,13023.348823789995,184.78793769000185,53461.39448424 2022-12-30,07:01:50.000,364,11076463,11565,0,1672383709,13023.64522143,185.3730154799996,53461.68794328 2022-12-30,07:01:54.000,364,11076425,12005,0,1672383713,13023.699111909991,185.96514240000397,53461.82768568 2022-12-30,07:01:58.000,364,11076362,11765,0,1672383717,13023.672166669996,186.71939931000088,53462.05127352001 2022-12-30,07:02:02.000,364,11076483,11845,0,1672383721,13024.332325049989,187.26923145000183,53462.31678408001 2022-12-30,07:02:06.000,364,11076435,11885,0,1672383725,13025.261935829993,187.92480054000043,53462.540371920004 2022-12-30,07:02:10.000,364,11076408,11885,0,1672383729,13026.245437090001,188.4887309400001,53462.72203704001 2022-12-30,07:02:14.000,364,11076358,11885,0,1672383733,13027.16157525,189.26413524000236,53463.07139304 2022-12-30,07:02:18.000,364,11076428,11845,0,1672383737,13027.942987209994,189.8774095500048,53463.4067748 2022-12-30,07:02:22.000,364,11076363,11925,0,1672383741,13028.845652750002,190.61051907000365,53463.90984744 2022-12-30,07:02:26.000,364,11076392,11885,0,1672383745,13030.091870099997,191.34362859000248,53464.26619056 2022-12-30,07:02:30.000,364,11076494,11645,0,1672383749,13031.493022579998,192.0626398500026,53464.92297984 2022-12-30,07:02:34.000,364,11076370,12005,0,1672383753,13032.624722660003,192.4573911300031,53465.56579488 2022-12-30,07:02:38.000,364,11076329,11805,0,1672383757,13033.763159050002,192.5913245999982,53466.17367432001 2022-12-30,07:02:42.000,364,11076394,12005,0,1672383761,13034.787078169997,192.6195211200029,53466.87937344 2022-12-30,07:02:46.000,364,11076315,12245,0,1672383765,13035.57522644,192.90853544999845,53467.55013696 2022-12-30,07:02:50.000,364,11076503,12125,0,1672383769,13035.73016156999,193.04246892000083,53468.03224824 2022-12-30,07:02:54.000,364,11076432,11765,0,1672383773,13035.36640082999,192.9155845799978,53468.360642880005 2022-12-30,07:02:58.000,364,11076485,11725,0,1672383777,13035.460709169995,192.7041106800025,53468.51435952 2022-12-30,07:03:02.000,364,11076433,11885,0,1672383781,13035.312510349999,192.41509634999966,53468.66807616001 2022-12-30,07:03:06.000,364,11076475,11885,0,1672383785,13034.733187689992,192.10493462999875,53468.67506328 2022-12-30,07:03:10.000,364,11076367,11965,0,1672383789,13034.32900908999,191.84411682000064,53468.52134664001 2022-12-30,07:03:14.000,364,11076397,11885,0,1672383793,13033.635169159992,191.75952726000105,53468.39557848 2022-12-30,07:03:18.000,364,11076417,11925,0,1672383797,13032.94806553999,191.84411682000064,53468.06019672 2022-12-30,07:03:22.000,364,11076381,11725,0,1672383801,13032.793130409998,191.84411682000064,53467.7737248 2022-12-30,07:03:26.000,364,11076470,11805,0,1672383805,13032.550623249997,191.90050986000278,53467.41738168001 2022-12-30,07:03:30.000,364,11076359,11725,0,1672383809,13032.779657789994,192.14722941000218,53467.17981960001 2022-12-30,07:03:34.000,364,11076440,11925,0,1672383813,13032.833548269999,192.23886810000113,53467.02610296 2022-12-30,07:03:38.000,364,11076423,11765,0,1672383817,13033.372453069991,192.20362245000433,53466.7605924 2022-12-30,07:03:42.000,364,11076438,11965,0,1672383821,13033.810313219998,192.28116288000456,53466.60687576001 2022-12-30,07:03:46.000,364,11076448,11885,0,1672383825,13034.733187689992,192.23886810000113,53466.48809472001 2022-12-30,07:03:50.000,364,11076417,11925,0,1672383829,13035.965932419997,192.14018028000282,53466.66277272 2022-12-30,07:03:54.000,364,11076527,11685,0,1672383833,13036.84838902999,191.92870638000022,53466.83745072 2022-12-30,07:03:58.000,364,11076497,11965,0,1672383837,13037.333403349992,191.92165725000086,53467.11693552 2022-12-30,07:04:02.000,364,11076336,11725,0,1672383841,13037.919462319995,191.90755899000214,53467.403407440004 2022-12-30,07:04:06.000,364,11076362,11925,0,1672383845,13038.141760549996,191.83706769000128,53467.50821424 2022-12-30,07:04:10.000,364,11076420,11765,0,1672383849,13038.626774869997,192.10493462999875,53467.7038536 2022-12-30,07:04:14.000,364,11076465,11805,0,1672383853,13038.936645129994,192.28821201000392,53467.76673768 2022-12-30,07:04:18.000,364,11076409,11965,0,1672383857,13039.27346063,192.48558765000053,53467.906480080004 2022-12-30,07:04:22.000,364,11076393,11845,0,1672383861,13039.462077309996,192.8662406700023,53467.94141568 2022-12-30,07:04:26.000,364,11076453,11805,0,1672383865,13039.886464839998,193.1623041300045,53467.843596 2022-12-30,07:04:30.000,364,11076369,11845,0,1672383869,13040.69482204,193.53590801999962,53467.94141568 2022-12-30,07:04:34.000,364,11076372,11845,0,1672383873,13041.078791710002,193.88836452000396,53468.06718384001 2022-12-30,07:04:38.000,364,11076262,11925,0,1672383877,13041.46276137999,194.36770536000404,53468.17897776 2022-12-30,07:04:42.000,364,11076344,11925,0,1672383881,13041.67158699,194.6567196899996,53468.22090048 2022-12-30,07:04:46.000,364,11076454,11885,0,1672383885,13041.70526853999,195.05147097000008,53468.2278876 2022-12-30,07:04:50.000,364,11076377,11805,0,1672383889,13041.637905439995,195.14310965999903,53468.025261120005 2022-12-30,07:04:54.000,364,11076453,11845,0,1672383893,13041.240463149988,195.1783553100031,53467.85058312001 2022-12-30,07:04:58.000,364,11076395,11925,0,1672383897,13040.890175029992,195.12196227000095,53467.46629152001 2022-12-30,07:05:02.000,364,11076374,11765,0,1672383901,13039.974036869993,195.10786401000223,53466.96321888001 2022-12-30,07:05:06.000,364,11076423,11685,0,1672383905,13039.259988009995,195.03737271000136,53466.21559704 2022-12-30,07:05:10.000,364,11076424,11965,0,1672383909,13038.15523317,194.81180055000004,53465.55182064001 2022-12-30,07:05:14.000,364,11076352,11885,0,1672383913,13037.373821209992,194.85409533000347,53464.61554656001 2022-12-30,07:05:18.000,364,11076412,11805,0,1672383917,13036.215175889993,194.83999707000476,53463.714208080004 2022-12-30,07:05:22.000,364,11076459,11925,0,1672383921,13035.48765440999,194.77655490000325,53462.71504992 2022-12-30,07:05:26.000,364,11076457,11925,0,1672383925,13034.571516249991,194.83999707000476,53461.64602056001 2022-12-30,07:05:30.000,364,11076367,12005,0,1672383929,13033.803576910002,194.69901447000302,53460.681798 2022-12-30,07:05:34.000,364,11076377,11805,0,1672383933,13033.284881039996,194.38180362000276,53459.54988456 2022-12-30,07:05:38.000,364,11076483,11845,0,1672383937,13033.04911018999,193.86016799999925,53458.59963624 2022-12-30,07:05:42.000,364,11076378,11845,0,1672383941,13032.725767309988,193.4865641100041,53457.65637504 2022-12-30,07:05:46.000,364,11076383,11805,0,1672383945,13032.483260150002,193.29623759999959,53456.65022976 2022-12-30,07:05:50.000,364,11076402,11925,0,1672383949,13032.584304800002,192.9155845799978,53455.89562080001 2022-12-30,07:05:54.000,364,11076385,11765,0,1672383953,13033.244463179995,192.42214547999902,53455.21787016 2022-12-30,07:05:58.000,364,11076446,11925,0,1672383957,13033.500442960001,192.20362245000433,53454.71479752 2022-12-30,07:06:02.000,364,11076459,12005,0,1672383961,13033.581278680002,191.72428161000425,53454.40037712 2022-12-30,07:06:06.000,364,11076425,11845,0,1672383965,13033.561069750001,191.32953033000376,53453.95320144001 2022-12-30,07:06:10.000,364,11076372,11845,0,1672383969,13033.07605543,191.24494077000418,53453.58288408 2022-12-30,07:06:14.000,364,11076441,12005,0,1672383973,13031.903937489995,190.97707382999943,53453.06583720001 2022-12-30,07:06:18.000,364,11076479,11925,0,1672383977,13030.765501099995,191.01936861000286,53452.36013808 2022-12-30,07:06:22.000,364,11076417,11725,0,1672383981,13029.667482569996,191.1110073000018,53451.73129728001 2022-12-30,07:06:26.000,364,11076420,11885,0,1672383985,13028.589672969996,191.2096951200001,53451.05354664001 2022-12-30,07:06:30.000,364,11076403,11645,0,1672383989,13027.21546572999,191.37887423999928,53450.21509224001 2022-12-30,07:06:34.000,364,11076422,11845,0,1672383993,13025.443816199993,191.53395509999973,53449.52336736001 2022-12-30,07:06:38.000,364,11076419,12125,0,1672383997,13023.54417678,191.37887423999928,53448.43337664 2022-12-30,07:06:42.000,364,11076289,11645,0,1672384001,13022.22386002,191.08281078000437,53447.44120560001 2022-12-30,07:06:46.000,364,11076362,11845,0,1672384005,13020.512837279988,190.7515016699981,53446.197498240006 2022-12-30,07:06:50.000,364,11076394,11885,0,1672384009,13019.152102660002,190.5893716799983,53445.023662080006 2022-12-30,07:06:54.000,364,11076421,11925,0,1672384013,13017.744213869992,190.34970125999826,53443.84283880001 2022-12-30,07:06:58.000,364,11076424,11845,0,1672384017,13016.881966189998,189.94085171999905,53442.557208720005 2022-12-30,07:07:02.000,364,11076317,11765,0,1672384021,13015.602067289998,189.62364086999878,53441.215681680005 2022-12-30,07:07:06.000,364,11076410,11805,0,1672384025,13014.591620789994,189.38397044999874,53440.160626560006 2022-12-30,07:07:10.000,364,11076420,11765,0,1672384029,13014.281750529997,189.41216697000345,53439.06364872 2022-12-30,07:07:14.000,364,11076427,11725,0,1672384033,13014.530993999993,189.43331436000153,53438.21820720001 2022-12-30,07:07:18.000,364,11076416,11685,0,1672384037,13015.184416069991,189.86331128999882,53437.477572480006 2022-12-30,07:07:22.000,364,11076524,11925,0,1672384041,13016.22854412,190.08183432000078,53437.26795888 2022-12-30,07:07:26.000,364,11076323,11845,0,1672384045,13016.713558440002,189.91970433000097,53436.99546120001 2022-12-30,07:07:30.000,364,11076432,11805,0,1672384049,13016.774185230002,190.18052213999908,53436.86969304 2022-12-30,07:07:34.000,364,11076461,11845,0,1672384053,13016.625986409992,190.32855387000018,53436.69501504 2022-12-30,07:07:38.000,364,11076457,11725,0,1672384057,13016.679876889997,190.6034699400043,53436.49937568 2022-12-30,07:07:42.000,364,11076421,12165,0,1672384061,13016.922384049998,191.3224812000044,53436.184955280005 2022-12-30,07:07:46.000,364,11076438,11965,0,1672384065,13016.962801909998,191.80887117000384,53436.136045440006 2022-12-30,07:07:50.000,364,11076409,12005,0,1672384069,13016.902175119998,191.83706769000128,53435.91245760001 2022-12-30,07:07:54.000,364,11076443,11885,0,1672384073,13018.262909739999,192.18247505999898,53436.00329016 2022-12-30,07:07:58.000,364,11076460,11845,0,1672384077,13019.239674689998,192.61247199000354,53436.017264400005 2022-12-30,07:08:02.000,364,11076476,11725,0,1672384081,13020.789025989994,193.12705848000041,53436.42950448 2022-12-30,07:08:06.000,364,11076394,12125,0,1672384085,13021.759054629998,193.77557843999966,53436.98847408 2022-12-30,07:08:10.000,364,11076434,11925,0,1672384089,13022.3451136,194.3747544900034,53437.58936640001 2022-12-30,07:08:14.000,364,11076454,11725,0,1672384093,13022.46636718,194.85409533000347,53438.13436176 2022-12-30,07:08:18.000,364,11076383,11965,0,1672384097,13023.33535116999,195.6083522400004,53438.71429272 2022-12-30,07:08:22.000,364,11076418,11685,0,1672384101,13023.813629179996,196.34146175999922,53439.25928808 2022-12-30,07:08:26.000,364,11076376,11605,0,1672384105,13024.608513759995,197.23670126999787,53439.9300516 2022-12-30,07:08:30.000,364,11076511,11725,0,1672384109,13025.329298930003,197.96981079000398,53440.53793104001 2022-12-30,07:08:34.000,364,11076446,11645,0,1672384113,13025.82104956,198.61833075000322,53441.27856576001 2022-12-30,07:08:38.000,364,11076385,11845,0,1672384117,13025.827785869995,199.04127855000115,53441.94932928001 2022-12-30,07:08:42.000,364,11076301,11525,0,1672384121,13025.75368645999,199.42193157000293,53442.59214432 2022-12-30,07:08:46.000,364,11076429,12165,0,1672384125,13025.63243287999,199.92946893000044,53443.02534576 2022-12-30,07:08:50.000,364,11076369,11965,0,1672384129,13025.868203729995,199.95061631999852,53443.36072752 2022-12-30,07:08:54.000,364,11076497,11725,0,1672384133,13025.86146742,199.9858619700026,53443.74501912 2022-12-30,07:08:58.000,364,11076433,11965,0,1672384137,13026.258909709992,200.22553239000263,53444.00354256 2022-12-30,07:09:02.000,364,11076364,11765,0,1672384141,13026.191546609996,200.66962757999863,53444.22014328 2022-12-30,07:09:06.000,364,11076429,11725,0,1672384145,13026.06355672,200.36651499000436,53444.61142200001 2022-12-30,07:09:10.000,364,11076420,11765,0,1672384149,13025.92209421,200.1479919600024,53444.737190160005 2022-12-30,07:09:14.000,364,11076430,11925,0,1672384153,13024.79713043999,200.21848326000327,53444.70924168001 2022-12-30,07:09:18.000,364,11076434,11805,0,1672384157,13024.264961949993,200.31717108000157,53444.45770536 2022-12-30,07:09:22.000,364,11076385,11725,0,1672384161,13024.399688149999,201.15601754999807,53444.331937200004 2022-12-30,07:09:26.000,364,11076525,11805,0,1672384165,13024.810603059996,201.7551936000018,53444.22713040001 2022-12-30,07:09:30.000,364,11076399,11765,0,1672384169,13025.618960259999,202.6433839800011,53444.35988568 2022-12-30,07:09:34.000,364,11076362,11885,0,1672384173,13026.844968679994,203.41878828000335,53444.59744776 2022-12-30,07:09:38.000,364,11076467,11765,0,1672384177,13028.25285746999,204.2646838799992,53445.0306492 2022-12-30,07:09:42.000,364,11076345,11805,0,1672384181,13029.835890319991,205.23041468999872,53445.624554400005 2022-12-30,07:09:46.000,364,11076400,12005,0,1672384185,13031.89720118,205.99172073000227,53446.365189120006 2022-12-30,07:09:50.000,364,11076442,12085,0,1672384189,13033.33203520999,206.50630721999914,53447.371334400006 2022-12-30,07:09:54.000,364,11076457,11805,0,1672384193,13034.423317429995,206.79532155000197,53448.21677592 2022-12-30,07:09:58.000,364,11076446,12125,0,1672384197,13035.67627109,206.78122329000325,53449.09016592001 2022-12-30,07:10:02.000,364,11076361,11885,0,1672384201,13037.063950949996,206.53450374000386,53449.92862032001 2022-12-30,07:10:06.000,364,11076370,11845,0,1672384205,13038.505521289997,206.12565420000465,53450.774061840006 2022-12-30,07:10:08.000,364,11076411,11805,0,1672384207,13039.219570149995,205.94237681999948,53451.13739208 2022-12-30,07:10:11.000,364,11076361,12045,0,1672384210,13040.155917239994,205.80844335000438,53451.8081556 2022-12-30,07:10:15.000,364,11076401,11805,0,1672384214,13041.62443281999,205.62516596999922,53452.52782896 2022-12-30,07:10:19.000,364,11076512,11805,0,1672384218,13043.268092459992,205.58992032000242,53453.219553840005 2022-12-30,07:10:23.000,364,11076473,11765,0,1672384222,13045.066687229999,205.7590994400016,53454.15582792 2022-12-30,07:10:27.000,364,11076471,12125,0,1672384226,13047.323351079998,205.58287119000306,53455.26678 2022-12-30,07:10:31.000,364,11076397,11805,0,1672384230,13049.93703935999,205.47008510999876,53456.55241008 2022-12-30,07:10:35.000,364,11076496,12085,0,1672384234,13052.46315561,205.3291025100043,53457.845027280004 2022-12-30,07:10:39.000,364,11076401,11725,0,1672384238,13055.386714150001,205.13877599999978,53459.48001336 2022-12-30,07:10:43.000,364,11076352,11925,0,1672384242,13058.667297119995,204.89205645000038,53461.15692216 2022-12-30,07:10:47.000,364,11076365,12005,0,1672384246,13061.846835439988,204.5255016900046,53462.92466352 2022-12-30,07:10:51.000,364,11076420,11685,0,1672384250,13064.925329109996,204.758122979998,53464.84612152 2022-12-30,07:10:55.000,364,11076492,11685,0,1672384254,13067.485126909996,204.83566340999823,53466.72565680001 2022-12-30,07:10:59.000,364,11076456,11845,0,1672384258,13070.193123529993,204.3986173500016,53468.647114800006 2022-12-30,07:11:03.000,364,11076414,11965,0,1672384262,13072.672085609993,204.19419257999834,53470.41485616001 2022-12-30,07:11:07.000,364,11076401,11805,0,1672384266,13074.618879199996,204.43386299999838,53472.18958464001 2022-12-30,07:11:11.000,364,11076462,12085,0,1672384270,13076.343374559998,204.49025604000053,53473.775660880005 2022-12-30,07:11:15.000,364,11076431,11805,0,1672384274,13078.707819369993,204.72992646000057,53475.41064696 2022-12-30,07:11:19.000,364,11076419,11965,0,1672384278,13081.409079679994,205.13172687000042,53477.178388320004 2022-12-30,07:11:23.000,364,11076433,11925,0,1672384282,13084.211384639995,205.62516596999922,53478.82036152 2022-12-30,07:11:27.000,364,11076441,11965,0,1672384286,13087.417868199998,205.76614857000095,53480.61605136 2022-12-30,07:11:31.000,364,11076437,11885,0,1672384290,13091.129575009989,205.7097555299988,53482.58641920001 2022-12-30,07:11:35.000,364,11076467,11845,0,1672384294,13094.322585950002,205.4630359799994,53484.58473552 2022-12-30,07:11:39.000,364,11076331,11765,0,1672384298,13096.323270019995,205.09648122000362,53486.58305184001 2022-12-30,07:11:43.000,364,11076328,11845,0,1672384302,13097.818730840001,204.61714038000355,53488.5604068 2022-12-30,07:11:47.000,364,11076408,11885,0,1672384306,13099.058211880001,204.2153399700037,53490.15347016001 2022-12-30,07:11:51.000,364,11076346,11845,0,1672384310,13099.960877419995,203.77829390999977,53491.68364944 2022-12-30,07:11:55.000,364,11076377,11725,0,1672384314,13100.97132392,203.3623952400012,53492.871459840004 2022-12-30,07:11:59.000,364,11076373,11725,0,1672384318,13102.45331212,202.93944744000328,53494.24792248 2022-12-30,07:12:03.000,364,11076397,12085,0,1672384322,13104.352951539993,202.82666135999898,53495.554513920004 2022-12-30,07:12:07.000,364,11076412,11765,0,1672384326,13105.424024829998,202.44600834000448,53496.85411824 2022-12-30,07:12:11.000,364,11076496,11925,0,1672384330,13106.077446899995,202.164043140001,53497.96507032001 2022-12-30,07:12:15.000,364,11076341,11805,0,1672384334,13106.481625499997,201.88912707000418,53498.95724136 2022-12-30,07:12:19.000,364,11076433,11885,0,1672384338,13106.771286829993,201.62126012999943,53499.73979880001 2022-12-30,07:12:23.000,364,11076481,11925,0,1672384342,13106.663505869998,200.9515927800021,53500.438510800006 2022-12-30,07:12:27.000,364,11076477,11845,0,1672384346,13105.915775459995,200.4440554200046,53500.86472512001 2022-12-30,07:12:31.000,364,11076431,12005,0,1672384350,13105.154572430001,200.04225501000474,53501.21408112 2022-12-30,07:12:35.000,364,11076381,11805,0,1672384354,13104.352951539993,199.76733894000063,53501.2420296 2022-12-30,07:12:39.000,364,11076489,12005,0,1672384358,13103.52438540999,198.92144334000477,53501.26997808001 2022-12-30,07:12:43.000,364,11076312,11845,0,1672384362,13103.160624669988,198.1319407800038,53501.13023568001 2022-12-30,07:12:47.000,364,11076472,11885,0,1672384366,13103.046107399998,197.22260300999915,53501.05337736 2022-12-30,07:12:51.000,364,11076372,11565,0,1672384370,13103.059580020003,196.74326216999907,53500.857738 2022-12-30,07:12:55.000,364,11076414,11725,0,1672384374,13102.46678473999,196.25687219999963,53500.76690544001 2022-12-30,07:12:59.000,364,11076478,11925,0,1672384378,13101.867253149998,195.65769615000318,53500.45947216001 2022-12-30,07:13:03.000,364,11076390,11925,0,1672384382,13101.348557279991,194.97393053999986,53500.20793584 2022-12-30,07:13:07.000,364,11076431,11725,0,1672384386,13101.260985249995,194.6567196899996,53499.984348000005 2022-12-30,07:13:11.000,364,11076485,11845,0,1672384390,13101.496756100001,194.21262450000359,53499.78172152 2022-12-30,07:13:15.000,364,11076437,11965,0,1672384394,13102.460048429995,193.78967669999838,53499.83063136 2022-12-30,07:13:19.000,364,11076378,11925,0,1672384398,13103.72647470999,193.5077115000022,53500.06819344 2022-12-30,07:13:23.000,364,11076416,11885,0,1672384402,13104.528095599999,193.13410760999977,53500.56427896 2022-12-30,07:13:27.000,364,11076370,11845,0,1672384406,13105.343189109997,192.78870024000207,53501.00446752 2022-12-30,07:13:31.000,364,11076423,11725,0,1672384410,13106.138073689996,192.5208333000046,53501.50754016 2022-12-30,07:13:35.000,364,11076483,11605,0,1672384414,13107.08115708999,192.04149246000452,53502.15734232001 2022-12-30,07:13:39.000,364,11076350,12005,0,1672384418,13107.599852959996,191.6678885700021,53502.70233768 2022-12-30,07:13:43.000,364,11076454,11925,0,1672384422,13107.734579160002,191.1955968600014,53503.15650048 2022-12-30,07:13:47.000,364,11076421,11565,0,1672384426,13107.909723219993,190.68805950000387,53503.70848296 2022-12-30,07:13:51.000,364,11076378,11885,0,1672384430,13108.455364329995,189.9619991100044,53504.2814268 2022-12-30,07:13:55.000,364,11076359,11805,0,1672384434,13108.751761970001,189.22184045999893,53504.78449944 2022-12-30,07:13:59.000,364,11076485,12045,0,1672384438,13108.940378649997,188.1926674799979,53505.22468800001 2022-12-30,07:14:03.000,364,11076366,11805,0,1672384442,13108.414946469995,187.28332971000054,53505.56006976001 2022-12-30,07:14:07.000,364,11076465,11965,0,1672384446,13107.236092219995,186.45858150000277,53505.72776064001 2022-12-30,07:14:11.000,364,11076396,12005,0,1672384450,13105.96966594,185.73957024000265,53505.783657600005 2022-12-30,07:14:15.000,364,11076379,11805,0,1672384454,13104.87164741,184.95006768000167,53505.5041728 2022-12-30,07:14:19.000,364,11076344,11885,0,1672384458,13104.029608659992,183.58958559000166,53505.15481680001 2022-12-30,07:14:23.000,364,11076362,12165,0,1672384462,13103.099997879988,182.60975652000343,53504.6657184 2022-12-30,07:14:27.000,364,11076298,11685,0,1672384466,13101.934616249993,181.57353441000305,53504.295401040006 2022-12-30,07:14:31.000,364,11076481,11885,0,1672384470,13100.560409010002,180.35403492000478,53503.71547008001 2022-12-30,07:14:35.000,364,11076477,11845,0,1672384474,13098.97737616,178.94420892000198,53502.96784824 2022-12-30,07:14:39.000,364,11076342,11765,0,1672384478,13097.63011415999,177.4497933599996,53502.18529080001 2022-12-30,07:14:43.000,364,11076430,11925,0,1672384482,13096.13465334,176.11045865999768,53501.325875040005 2022-12-30,07:14:47.000,364,11076431,12045,0,1672384486,13094.309113329997,174.9403030800022,53500.249858560004 2022-12-30,07:14:51.000,364,11076348,11925,0,1672384490,13093.231303729997,173.86178618999838,53499.22275192 2022-12-30,07:14:55.000,364,11076372,12005,0,1672384494,13092.88101561,172.88195712000015,53498.258529360006 2022-12-30,07:14:59.000,364,11076456,11725,0,1672384498,13093.467074579989,171.9867176100015,53497.33622952 2022-12-30,07:15:03.000,364,11076347,11845,0,1672384502,13094.160914510001,170.9716428899992,53496.917002320006 2022-12-30,07:15:07.000,364,11076387,11645,0,1672384506,13094.477521079993,170.2667298899978,53496.728350080004 2022-12-30,07:15:11.000,364,11076445,11685,0,1672384510,13094.457312149993,169.64640645000327,53496.52572360001 2022-12-30,07:15:15.000,364,11076403,11845,0,1672384514,13094.113760339991,169.15296735000447,53496.413929680006 2022-12-30,07:15:19.000,364,11076367,11805,0,1672384518,13093.399711479993,168.70182303000183,53496.28816152001 2022-12-30,07:15:23.000,364,11076343,11925,0,1672384522,13092.928169779996,168.35641566000413,53496.00168960001 2022-12-30,07:15:27.000,364,11076485,11845,0,1672384526,13092.49030962999,167.7572396100004,53495.88290856001 2022-12-30,07:15:31.000,364,11076266,11965,0,1672384530,13092.47683701,167.24265312000352,53495.52656544001 2022-12-30,07:15:35.000,364,11076419,11965,0,1672384534,13092.241066159993,166.66462445999787,53495.27502912 2022-12-30,07:15:39.000,364,11076402,11805,0,1672384538,13091.668479809996,165.9526623300044,53494.918686 2022-12-30,07:15:43.000,364,11076329,11885,0,1672384542,13090.988112499988,165.06447194999782,53494.569330000006 2022-12-30,07:15:47.000,364,11076462,11565,0,1672384546,13090.42226246,163.79562855000404,53494.05927024001 2022-12-30,07:15:51.000,364,11076422,11885,0,1672384550,13089.842939799993,162.7523573100043,53493.52824912 2022-12-30,07:15:55.000,364,11076427,11925,0,1672384554,13089.418552269992,161.85711779999838,53493.060112080006 2022-12-30,07:15:59.000,364,11076339,11845,0,1672384558,13089.560014779992,160.89138698999886,53492.59896216001 2022-12-30,07:16:03.000,364,11076531,12005,0,1672384562,13089.903566589994,160.1300809500026,53492.39633568 2022-12-30,07:16:07.000,364,11076481,11765,0,1672384566,13089.869885039989,159.75647706000018,53492.14479936001 2022-12-30,07:16:11.000,364,11076354,11725,0,1672384570,13089.640850499993,159.40402056000312,53492.005056960006 2022-12-30,07:16:15.000,364,11076406,11925,0,1672384574,13089.027846289995,159.30533274000481,53491.74653352 2022-12-30,07:16:19.000,364,11076345,12085,0,1672384578,13087.90288252,159.10795710000093,53491.27839648 2022-12-30,07:16:23.000,364,11076467,11765,0,1672384582,13087.586275949994,158.81189363999874,53490.95000184001 2022-12-30,07:16:27.000,364,11076420,11885,0,1672384586,13087.465022369994,158.95992536999984,53490.57968448 2022-12-30,07:16:31.000,364,11076310,11885,0,1672384590,13087.269669380003,159.43926620999991,53490.41898072001 2022-12-30,07:16:35.000,364,11076384,11645,0,1672384594,13087.175361039997,159.76352618999954,53490.32116104001 2022-12-30,07:16:39.000,364,11076406,11645,0,1672384598,13087.465022369994,160.09483529999852,53490.28622544 2022-12-30,07:16:43.000,364,11076355,11965,0,1672384602,13087.95677299999,160.43319354000414,53490.23032848001 2022-12-30,07:16:47.000,364,11076462,11805,0,1672384606,13088.340742669992,160.89843611999822,53490.27923832001 2022-12-30,07:16:51.000,364,11076406,12005,0,1672384610,13088.347478980002,161.1804013200017,53490.48885192001 2022-12-30,07:16:55.000,364,11076411,11725,0,1672384614,13087.75468369999,161.08876263000275,53490.50282616 2022-12-30,07:16:59.000,364,11076450,12005,0,1672384618,13086.953062809996,160.91253438000422,53490.3421224 2022-12-30,07:17:03.000,364,11076463,11845,0,1672384622,13085.619273429991,160.55302875000052,53490.041676240005 2022-12-30,07:17:07.000,364,11076523,12165,0,1672384626,13083.766788179993,159.72828054000274,53489.35693848 2022-12-30,07:17:11.000,364,11076504,11925,0,1672384630,13081.70547732,158.4735354000004,53488.55341968001 2022-12-30,07:17:15.000,364,11076328,11965,0,1672384634,13079.38145036999,157.25403591000213,53487.27477672 2022-12-30,07:17:19.000,364,11076348,11845,0,1672384638,13077.421184159997,156.06978207000066,53485.968185280006 2022-12-30,07:17:23.000,364,11076380,11765,0,1672384642,13075.68995249,155.13224777999858,53484.57076128001 2022-12-30,07:17:27.000,364,11076387,11645,0,1672384646,13074.49088931,154.27930305000336,53483.08250472 2022-12-30,07:17:31.000,364,11076373,11925,0,1672384650,13073.716213660002,153.60963569999876,53481.873732960004 2022-12-30,07:17:35.000,364,11076322,11885,0,1672384654,13073.24467195999,152.91882096000336,53480.59509000001 2022-12-30,07:17:39.000,364,11076384,11965,0,1672384658,13073.38613446999,152.64390488999925,53479.63785456001 2022-12-30,07:17:43.000,364,11076465,11925,0,1672384662,13074.039556539989,152.49587315999815,53478.98106528 2022-12-30,07:17:47.000,364,11076388,11925,0,1672384666,13074.645824439991,152.4888240299988,53478.61074792001 2022-12-30,07:17:51.000,364,11076284,11725,0,1672384670,13075.056739350002,152.49587315999815,53478.38017296 2022-12-30,07:17:55.000,364,11076490,11925,0,1672384674,13075.50133580999,152.47472577000008,53478.45004416 2022-12-30,07:17:59.000,364,11076441,12005,0,1672384678,13075.64953463,152.54521707000094,53478.6037608 2022-12-30,07:18:03.000,364,11076421,11965,0,1672384682,13075.64953463,152.49587315999815,53478.69459336 2022-12-30,07:18:07.000,364,11076424,11845,0,1672384686,13075.555226289995,152.41128359999857,53478.687606240004 2022-12-30,07:18:11.000,364,11076489,11725,0,1672384690,13075.66974356,152.11522014000366,53478.6037608 2022-12-30,07:18:15.000,364,11076414,11765,0,1672384694,13075.905514409991,151.72751799000253,53478.64568352 2022-12-30,07:18:19.000,364,11076429,11925,0,1672384698,13075.74384296999,151.52309321999928,53478.53388960001 2022-12-30,07:18:23.000,364,11076392,11845,0,1672384702,13075.535017359995,151.1565384600035,53478.54786384 2022-12-30,07:18:27.000,364,11076377,12005,0,1672384706,13075.023057799997,150.82522935000452,53478.54786384 2022-12-30,07:18:31.000,364,11076436,11805,0,1672384710,13074.639088129996,150.5996571900032,53478.46401840001 2022-12-30,07:18:35.000,364,11076353,11685,0,1672384714,13074.039556539989,150.4375272000034,53478.28235328 2022-12-30,07:18:38.000,364,11076449,11885,0,1672384717,13073.446761259991,150.25424981999822,53478.17055936 2022-12-30,07:18:41.000,364,11076338,11805,0,1672384720,13072.719239779988,150.18375852000463,53477.87710032 2022-12-30,07:18:45.000,364,11076352,11965,0,1672384724,13071.836783169994,150.01457939999818,53477.49979584 2022-12-30,07:18:49.000,364,11076366,11845,0,1672384728,13071.473022429993,149.66212290000112,53477.08755576 2022-12-30,07:18:53.000,364,11076345,11845,0,1672384732,13071.654902799994,149.44359986999916,53476.640380079996 2022-12-30,07:18:57.000,364,11076401,11685,0,1672384736,13072.17359867,149.42950161000044,53476.291024080005 2022-12-30,07:19:01.000,364,11076318,12045,0,1672384740,13072.719239779988,149.2885190099987,53476.22814 2022-12-30,07:19:05.000,364,11076361,11725,0,1672384744,13072.948274319999,149.19688031999976,53476.172243040004 2022-12-30,07:19:09.000,364,11076551,11685,0,1672384748,13073.22446302999,149.16163467000297,53476.08141048 2022-12-30,07:19:13.000,364,11076397,11925,0,1672384752,13073.10994576,148.98540642000444,53476.08141048 2022-12-30,07:19:17.000,364,11076402,12005,0,1672384756,13072.941538009989,148.83032556000398,53475.93468096 2022-12-30,07:19:21.000,364,11076425,11725,0,1672384760,13072.746185019998,148.42852515000413,53475.72506736 2022-12-30,07:19:25.000,364,11076457,11805,0,1672384764,13072.651876679993,148.09016690999852,53475.55737648 2022-12-30,07:19:29.000,364,11076396,11805,0,1672384768,13072.23422546,147.89984040000127,53475.24295608 2022-12-30,07:19:33.000,364,11076431,11845,0,1672384772,13071.378714090002,147.7306612800021,53474.94250992001 2022-12-30,07:19:37.000,364,11076475,11725,0,1672384776,13070.354794969993,147.51213825000013,53474.43943728001 2022-12-30,07:19:41.000,364,11076370,11845,0,1672384780,13069.42518418999,147.49099086000206,53473.894441920005 2022-12-30,07:19:45.000,364,11076416,11885,0,1672384784,13068.41473769,147.45574520999799,53473.46124048001 2022-12-30,07:19:49.000,364,11076417,11805,0,1672384788,13067.384082259996,147.59672780999972,53472.75554136 2022-12-30,07:19:53.000,364,11076426,11885,0,1672384792,13066.346690519997,147.8293491000004,53472.147661920004 2022-12-30,07:19:57.000,364,11076425,11805,0,1672384796,13065.376661879993,147.86459475000447,53471.51882112001 2022-12-30,07:20:01.000,364,11076427,11845,0,1672384800,13064.56830467999,147.81525084000168,53470.76421216 2022-12-30,07:20:05.000,364,11076386,11885,0,1672384804,13063.908146299997,147.75180867000017,53470.01659032 2022-12-30,07:20:09.000,364,11076360,11925,0,1672384808,13063.38945042999,147.6319734600038,53469.09429048001 2022-12-30,07:20:13.000,364,11076436,11845,0,1672384812,13062.709083119997,147.56853129000228,53468.40256560001 2022-12-30,07:20:17.000,364,11076402,11845,0,1672384816,13061.867044369988,147.72361215000274,53467.62000816 2022-12-30,07:20:21.000,364,11076364,11645,0,1672384820,13061.05868717,147.78705432000424,53466.85841208 2022-12-30,07:20:25.000,364,11076449,11605,0,1672384824,13060.412001409997,147.86459475000447,53466.14572584 2022-12-30,07:20:29.000,364,11076454,11685,0,1672384828,13060.028031739996,148.11131430000387,53465.53085928001 2022-12-30,07:20:33.000,364,11076308,11765,0,1672384832,13059.7989972,148.42147602000477,53464.86708288 2022-12-30,07:20:37.000,364,11076380,11645,0,1672384836,13059.529544799989,148.5977042700033,53464.37798448001 2022-12-30,07:20:41.000,364,11076426,11605,0,1672384840,13059.327455500003,148.816227299998,53463.75613080001 2022-12-30,07:20:45.000,364,11076401,12245,0,1672384844,13059.509335869989,149.09819250000146,53463.3369036 2022-12-30,07:20:49.000,364,11076419,12005,0,1672384848,13059.71816148,149.29556813999807,53462.91767640001 2022-12-30,07:20:53.000,364,11076440,12005,0,1672384852,13059.79226088999,149.5493368200041,53462.59626888 2022-12-30,07:20:57.000,364,11076461,11925,0,1672384856,13059.644062069994,149.81015463000222,53462.21896440001 2022-12-30,07:21:01.000,364,11076446,11725,0,1672384860,13059.340928119993,149.9581863600033,53461.88358264001 2022-12-30,07:21:05.000,364,11076385,11925,0,1672384864,13059.031057859997,150.0427759200029,53461.56916224 2022-12-30,07:21:09.000,364,11076372,11885,0,1672384868,13058.916540589991,150.09916895999777,53461.2757032 2022-12-30,07:21:13.000,364,11076459,11965,0,1672384872,13058.896331659991,150.00048113999947,53460.87743736001 2022-12-30,07:21:17.000,364,11076515,11845,0,1672384876,13059.61038051999,149.81720376000158,53460.60493968 2022-12-30,07:21:21.000,364,11076376,11765,0,1672384880,13060.560200229993,149.72556507000263,53460.40231320001 2022-12-30,07:21:25.000,364,11076387,11645,0,1672384884,13061.590855659997,149.8947441900018,53460.3673776 2022-12-30,07:21:29.000,364,11076496,11885,0,1672384888,13062.655192639992,149.9934320100001,53460.31846776 2022-12-30,07:21:33.000,364,11076391,11885,0,1672384892,13063.935091539992,150.23310243000014,53460.56301696 2022-12-30,07:21:37.000,364,11076590,11845,0,1672384896,13065.012901139991,150.5996571900032,53460.765643440005 2022-12-30,07:21:41.000,364,11076549,12005,0,1672384900,13066.306272659996,150.87457326000003,53461.205832 2022-12-30,07:21:45.000,364,11076425,11645,0,1672384904,13067.464917979996,151.02260499000113,53461.52723952001 2022-12-30,07:21:49.000,364,11076422,11725,0,1672384908,13068.3541109,151.0437523799992,53461.96044096001 2022-12-30,07:21:53.000,364,11076343,11805,0,1672384912,13068.960378800002,151.21998062999774,53462.57530752 2022-12-30,07:21:57.000,364,11076362,11685,0,1672384916,13069.290457989999,151.5865353900008,53462.95959912 2022-12-30,07:22:01.000,364,11076298,11925,0,1672384920,13068.940169870002,151.97423754000192,53463.281006640005 2022-12-30,07:22:05.000,364,11076473,11925,0,1672384924,13068.259802559995,152.43243099000392,53463.4067748 2022-12-30,07:22:09.000,364,11076537,11725,0,1672384928,13067.727634069997,152.60865924000245,53463.36485208 2022-12-30,07:22:13.000,364,11076519,12085,0,1672384932,13067.431236429991,152.65800314999797,53463.37183920001 2022-12-30,07:22:17.000,364,11076484,11605,0,1672384936,13067.552490009992,152.91882096000336,53463.10632864001 2022-12-30,07:22:21.000,364,11076484,11765,0,1672384940,13067.667007279997,152.9611157399995,53462.826843840005 2022-12-30,07:22:25.000,364,11076372,11885,0,1672384944,13067.855623959993,153.05275442999846,53462.70107568001 2022-12-30,07:22:29.000,364,11076443,11725,0,1672384948,13068.098131119994,152.93291922000208,53462.47050072 2022-12-30,07:22:33.000,364,11076380,12005,0,1672384952,13068.39452876,152.84128053000313,53462.393642400006 2022-12-30,07:22:37.000,364,11076407,11645,0,1672384956,13068.724607949996,152.82013313999778,53462.23293864 2022-12-30,07:22:41.000,364,11076333,11965,0,1672384960,13069.45212943,152.911771830004,53462.12114472 2022-12-30,07:22:45.000,364,11076449,11885,0,1672384964,13070.375003899993,152.7989857499997,53462.0442864 2022-12-30,07:22:49.000,364,11076370,11645,0,1672384968,13071.466286119998,152.44652925000264,53462.10018336001 2022-12-30,07:22:53.000,364,11076227,11925,0,1672384972,13072.483468929997,152.10112187999766,53461.98140232001 2022-12-30,07:22:57.000,364,11076542,11805,0,1672384976,13073.22446302999,151.91784449999977,53461.9744152 2022-12-30,07:23:01.000,364,11076383,11805,0,1672384980,13074.113655949994,151.80505842000275,53461.9744152 2022-12-30,07:23:05.000,364,11076426,11765,0,1672384984,13074.746869089991,151.6852232099991,53461.99537656 2022-12-30,07:23:09.000,364,11076472,11805,0,1672384988,13074.955694700002,151.38211062000482,53461.86262128001 2022-12-30,07:23:13.000,364,11076374,11685,0,1672384992,13075.279037579989,151.1565384600035,53461.80672432 2022-12-30,07:23:17.000,364,11076367,11845,0,1672384996,13075.71016142,150.96621194999898,53461.75781448 2022-12-30,07:23:21.000,364,11076429,12085,0,1672385000,13076.565672789999,150.8463767400026,53461.79275008001 2022-12-30,07:23:25.000,364,11076382,11805,0,1672385004,13077.973561579995,150.93096630000218,53461.722878880006 2022-12-30,07:23:29.000,364,11076365,11645,0,1672385008,13079.24672417,150.88867151999875,53461.904544 2022-12-30,07:23:33.000,364,11076422,11805,0,1672385012,13080.331270079994,150.75473805000365,53462.24691288001 2022-12-30,07:23:37.000,364,11076398,11925,0,1672385016,13081.254144549988,150.7335906599983,53462.47050072 2022-12-30,07:23:41.000,364,11076410,11885,0,1672385020,13081.78631304,150.69129588000214,53462.96658624001 2022-12-30,07:23:45.000,364,11076413,11725,0,1672385024,13081.73915886999,150.62785371000064,53463.12030288 2022-12-30,07:23:49.000,364,11076387,11845,0,1672385028,13081.281089789998,150.33179024999845,53463.23908392 2022-12-30,07:23:53.000,364,11076462,11925,0,1672385032,13080.37842424999,150.01457939999818,53463.00152184 2022-12-30,07:23:57.000,364,11076431,11805,0,1672385036,13078.593302100002,149.4365507399998,53462.561333280006 2022-12-30,07:24:01.000,364,11076425,11845,0,1672385040,13076.296220390002,149.0911433700021,53461.75082736 2022-12-30,07:24:05.000,364,11076477,11485,0,1672385044,13073.945248199998,148.42147602000477,53460.72372072 2022-12-30,07:24:09.000,364,11076411,11645,0,1672385048,13071.702056969989,147.68836649999866,53459.424116400005 2022-12-30,07:24:13.000,364,11076393,11605,0,1672385052,13069.930407439992,146.92001133000304,53457.87996288 2022-12-30,07:24:17.000,364,11076384,11965,0,1672385056,13068.441682929995,146.17985268000484,53456.37773208001 2022-12-30,07:24:21.000,364,11076348,11805,0,1672385060,13066.858650079994,145.67231532000005,53454.777681600004 2022-12-30,07:24:25.000,364,11076429,11645,0,1672385064,13065.592223799998,145.15067970000382,53453.30339928 2022-12-30,07:24:29.000,364,11076424,11925,0,1672385068,13064.581777299994,144.403471919999,53451.88501392 2022-12-30,07:24:33.000,364,11076422,11845,0,1672385072,13064.123708220002,143.69855892000487,53450.52252552 2022-12-30,07:24:37.000,364,11076395,11765,0,1672385076,13064.59524992,142.74692637000408,53449.327728 2022-12-30,07:24:41.000,364,11076426,11845,0,1672385080,13065.295826159992,142.14775032000034,53448.426389520006 2022-12-30,07:24:45.000,364,11076508,11965,0,1672385084,13065.81452203,141.86578512000415,53447.685754800004 2022-12-30,07:24:49.000,364,11076368,12085,0,1672385088,13066.238909560001,141.64021296000283,53447.10582384001 2022-12-30,07:24:53.000,364,11076427,11685,0,1672385092,13066.932749489999,141.37234601999808,53446.54685424 2022-12-30,07:24:57.000,364,11076373,11845,0,1672385096,13067.781524550002,141.09038082000188,53446.21147248 2022-12-30,07:25:01.000,364,11076430,11845,0,1672385100,13068.724607949996,140.9423490900008,53445.85512936001 2022-12-30,07:25:05.000,364,11076362,11925,0,1672385104,13069.54643776999,140.9564473499995,53445.7992324 2022-12-30,07:25:09.000,364,11076336,11965,0,1672385108,13070.280695560003,141.1044790800006,53445.792245280005 2022-12-30,07:25:13.000,364,11076464,11885,0,1672385112,13070.570356889999,141.08333169000252,53445.792245280005 2022-12-30,07:25:17.000,364,11076455,11685,0,1672385116,13070.428894379998,140.84366127000249,53445.7293612 2022-12-30,07:25:21.000,364,11076447,11925,0,1672385120,13069.660955039995,140.5969417200031,53445.56865744001 2022-12-30,07:25:25.000,364,11076392,11845,0,1672385124,13068.818916290002,140.18809218000388,53445.03763632 2022-12-30,07:25:29.000,364,11076368,11845,0,1672385128,13067.714161449992,139.93432349999784,53444.40879552 2022-12-30,07:25:33.000,364,11076464,11925,0,1672385132,13066.440998860002,139.63826004000293,53443.661173680004 2022-12-30,07:25:37.000,364,11076433,11965,0,1672385136,13065.423816050003,139.47613005000312,53442.86464200001 2022-12-30,07:25:41.000,364,11076337,11765,0,1672385140,13064.642404089995,139.3351474500014,53441.984264880004 2022-12-30,07:25:45.000,364,11076412,11965,0,1672385144,13064.204543940003,139.0672805100039,53441.02702944 2022-12-30,07:25:49.000,364,11076399,11765,0,1672385148,13063.67237544999,138.8558066100013,53440.33530456 2022-12-30,07:25:53.000,364,11076366,11765,0,1672385152,13062.722555740002,138.5103992400036,53439.53178576001 2022-12-30,07:25:57.000,364,11076498,11525,0,1672385156,13061.483074700001,138.08040230999904,53438.58852456 2022-12-30,07:26:01.000,364,11076484,11965,0,1672385160,13059.563226349994,137.50237365000066,53437.61032776 2022-12-30,07:26:05.000,364,11076508,11645,0,1672385164,13057.677059549991,136.6282815300001,53436.2618136 2022-12-30,07:26:09.000,364,11076444,11805,0,1672385168,13056.592513639996,135.8387789699991,53434.95522216001 2022-12-30,07:26:13.000,364,11076527,11565,0,1672385172,13055.602276069993,135.2959959600048,53433.73247616001 2022-12-30,07:26:17.000,364,11076430,11965,0,1672385176,13054.335849789997,135.17616075000115,53432.46780744001 2022-12-30,07:26:21.000,364,11076381,11725,0,1672385180,13052.793234799996,134.99993250000261,53431.35685536 2022-12-30,07:26:25.000,364,11076420,12005,0,1672385184,13051.311246599995,134.64042686999892,53430.14109648001 2022-12-30,07:26:29.000,364,11076536,11925,0,1672385188,13049.782104229998,134.1681351599982,53428.876427760006 2022-12-30,07:26:33.000,364,11076373,11885,0,1672385192,13048.657140459989,133.68174518999876,53427.61175904 2022-12-30,07:26:37.000,364,11076357,11845,0,1672385196,13047.82183801999,133.3786326000045,53426.5147812 2022-12-30,07:26:41.000,364,11076471,11965,0,1672385200,13046.892227240001,133.11076565999974,53425.354919280006 2022-12-30,07:26:45.000,364,11076354,11765,0,1672385204,13045.598855719996,132.71601437999925,53424.30685128 2022-12-30,07:26:49.000,364,11076344,11845,0,1672385208,13043.995613939995,132.30716484000004,53423.15397648 2022-12-30,07:26:53.000,364,11076322,11965,0,1672385212,13042.479944189989,131.94061008000426,53421.79148808 2022-12-30,07:26:57.000,364,11076427,11725,0,1672385216,13041.173100049993,131.3484831599999,53420.54778072 2022-12-30,07:27:01.000,364,11076424,11965,0,1672385220,13040.169389859999,130.5730788600049,53419.269137760006 2022-12-30,07:27:05.000,364,11076376,11765,0,1672385224,13039.21283384,130.14308193000033,53418.01145616 2022-12-30,07:27:09.000,364,11076496,11925,0,1672385228,13038.13502424,129.84701846999815,53416.96338816001 2022-12-30,07:27:12.000,364,11076529,11765,0,1672385231,13037.420975380002,129.68488847999834,53416.02012696 2022-12-30,07:27:15.000,364,11076370,11885,0,1672385234,13037.030269399991,129.5580041400026,53415.30744072 2022-12-30,07:27:19.000,364,11076406,11685,0,1672385238,13036.821443789995,129.2619406800004,53414.39911512001 2022-12-30,07:27:23.000,364,11076334,11725,0,1672385242,13037.151522979992,129.02227026000037,53413.67245464 2022-12-30,07:27:27.000,364,11076551,11845,0,1672385246,13037.434447999993,128.82489462000376,53413.08553656001 2022-12-30,07:27:31.000,364,11076489,12005,0,1672385250,13037.542228959988,128.74030506000418,53412.63137376001 2022-12-30,07:27:35.000,364,11076394,11845,0,1672385254,13037.528756339998,128.6416172399986,53412.30297912 2022-12-30,07:27:39.000,364,11076330,11725,0,1672385258,13037.596119439993,128.31735725999897,53412.156249600004 2022-12-30,07:27:43.000,364,11076434,11685,0,1672385262,13037.104368809996,127.89440946000104,53411.841829200006 2022-12-30,07:27:47.000,364,11076435,11845,0,1672385266,13036.983115229996,127.5560512200027,53411.5623444 2022-12-30,07:27:51.000,364,11076414,11885,0,1672385270,13037.090896189991,127.0978577700007,53411.387666400005 2022-12-30,07:27:55.000,364,11076399,11805,0,1672385274,13037.266040249997,126.56917301999783,53411.282859599996 2022-12-30,07:27:59.000,364,11076446,11805,0,1672385278,13037.111105119991,126.1462252199999,53411.08722024 2022-12-30,07:28:03.000,364,11076409,11885,0,1672385282,13037.266040249997,125.85721089000435,53411.02433616001 2022-12-30,07:28:07.000,364,11076347,11685,0,1672385286,13037.313194419992,125.30737875000341,53410.97542632001 2022-12-30,07:28:11.000,364,11076465,12085,0,1672385290,13037.353612279992,124.74344835000375,53410.85664528001 2022-12-30,07:28:15.000,364,11076326,12005,0,1672385294,13037.447920619998,124.3275496799979,53410.7937612 2022-12-30,07:28:19.000,364,11076426,11685,0,1672385298,13037.313194419992,124.12312491000193,53410.898568 2022-12-30,07:28:23.000,364,11076335,11965,0,1672385302,13036.599145559994,123.64378407000186,53410.70292864 2022-12-30,07:28:27.000,364,11076429,12005,0,1672385306,13036.013086589992,123.43231016999925,53410.62607032 2022-12-30,07:28:31.000,364,11076404,11925,0,1672385310,13035.46744547999,123.15739410000242,53410.311649920004 2022-12-30,07:28:35.000,364,11076413,12005,0,1672385314,13034.645615659996,122.76264282000193,53410.08806208001 2022-12-30,07:28:39.000,364,11076340,11845,0,1672385318,13033.648641779997,122.24805632999778,53409.65486064001 2022-12-30,07:28:43.000,364,11076344,11685,0,1672385322,13032.496732769992,121.5360942000043,53409.26358192 2022-12-30,07:28:47.000,364,11076446,11725,0,1672385326,13032.085817859996,121.02150771000015,53408.78147064 2022-12-30,07:28:51.000,364,11076367,11965,0,1672385330,13031.048426119996,120.35888949000218,53408.320320720006 2022-12-30,07:28:55.000,364,11076403,12085,0,1672385334,13030.017770689992,119.90774516999954,53407.72641552 2022-12-30,07:28:59.000,364,11076425,11725,0,1672385338,13029.323930759994,119.37906042000395,53407.27225272 2022-12-30,07:29:03.000,364,11076398,11885,0,1672385342,13028.987115260003,118.9772600100041,53406.908922480005 2022-12-30,07:29:07.000,364,11076578,12005,0,1672385346,13028.663772380001,118.72349132999807,53406.41283696 2022-12-30,07:29:11.000,364,11076449,12005,0,1672385350,13028.48189201,118.56136133999826,53405.99360976001 2022-12-30,07:29:15.000,364,11076427,11725,0,1672385354,13027.612908019997,118.23005222999927,53405.60931816001 2022-12-30,07:29:19.000,364,11076420,11845,0,1672385358,13026.946013329994,117.80005530000199,53405.16214248 2022-12-30,07:29:23.000,364,11076451,11845,0,1672385362,13026.460999009993,117.54628662000323,53404.77086376001 2022-12-30,07:29:27.000,364,11076376,11925,0,1672385366,13026.06355672,117.45464793000428,53404.47740472 2022-12-30,07:29:31.000,364,11076352,11885,0,1672385370,13025.464025129993,117.13743708000402,53404.11407448 2022-12-30,07:29:35.000,364,11076423,11885,0,1672385374,13025.086791770002,117.02465099999972,53403.76471848001 2022-12-30,07:29:39.000,364,11076449,11765,0,1672385378,13025.005956050001,116.72858754000481,53403.44331096 2022-12-30,07:29:43.000,364,11076405,11725,0,1672385382,13024.588304829995,116.37613104000047,53403.268632960004 2022-12-30,07:29:47.000,364,11076487,11965,0,1672385386,13023.968564310002,116.11531323000236,53402.905302720006 2022-12-30,07:29:51.000,364,11076385,11725,0,1672385390,13024.298643499998,116.03777280000213,53402.75158608 2022-12-30,07:29:55.000,364,11076309,11925,0,1672385394,13025.187836420002,115.9954780199987,53402.81447016 2022-12-30,07:29:59.000,364,11076431,11805,0,1672385398,13025.93556682999,116.05187106000085,53402.81447016 2022-12-30,07:30:03.000,364,11076310,11725,0,1672385402,13026.865177609994,115.88974107000104,53402.99613528001 2022-12-30,07:30:07.000,364,11076372,11725,0,1672385406,13027.996877689999,115.62187413000356,53403.37343976 2022-12-30,07:30:11.000,364,11076294,11925,0,1672385410,13028.764817030002,115.54433370000334,53403.61100184 2022-12-30,07:30:15.000,364,11076463,11845,0,1672385414,13029.034269429998,115.41744936000032,53404.03022904001 2022-12-30,07:30:19.000,364,11076452,11965,0,1672385418,13029.263303969994,115.3681054500048,53404.28176536 2022-12-30,07:30:23.000,364,11076541,11965,0,1672385422,13029.53275636999,115.26236849999987,53404.7149668 2022-12-30,07:30:27.000,364,11076400,12005,0,1672385426,13029.364348619994,115.0438454699979,53405.04336144 2022-12-30,07:30:31.000,364,11076404,11925,0,1672385430,13028.744608100002,114.96630503999768,53405.42765304 2022-12-30,07:30:35.000,364,11076456,11645,0,1672385434,13027.889096729989,114.70548722999956,53405.686176480005 2022-12-30,07:30:39.000,364,11076446,11805,0,1672385438,13026.595725209998,114.33893247000378,53405.567395440004 2022-12-30,07:30:43.000,364,11076454,11925,0,1672385442,13025.538124539999,113.82434597999963,53405.39271744001 2022-12-30,07:30:47.000,364,11076424,11805,0,1672385446,13024.55462327999,113.02779428999929,53405.12021976 2022-12-30,07:30:51.000,364,11076473,11685,0,1672385450,13023.692375599996,112.7458290900031,53404.610160000004 2022-12-30,07:30:55.000,364,11076453,11965,0,1672385454,13023.35556009999,112.36517607000133,53404.16997144001 2022-12-30,07:30:59.000,364,11076482,11765,0,1672385458,13022.39900407999,112.2876356400011,53403.77869272 2022-12-30,07:31:03.000,364,11076506,11805,0,1672385462,13021.482865919992,112.17484956000408,53403.436323840004 2022-12-30,07:31:07.000,364,11076464,11965,0,1672385466,13020.681245029999,111.74485262999951,53402.91228984 2022-12-30,07:31:11.000,364,11076398,11645,0,1672385470,13020.849652779994,111.70960698000272,53402.569920960006 2022-12-30,07:31:15.000,364,11076325,12045,0,1672385474,13020.789025989994,111.87173697000253,53402.27646192001 2022-12-30,07:31:19.000,364,11076358,12005,0,1672385478,13020.83618015999,111.80829480000102,53402.115758160005 2022-12-30,07:31:23.000,364,11076389,11845,0,1672385482,13020.789025989994,111.71665611000208,53401.94108016001 2022-12-30,07:31:27.000,364,11076389,11725,0,1672385486,13020.89680694999,111.61796829000377,53401.780376400005 2022-12-30,07:31:31.000,364,11076431,11805,0,1672385490,13020.613881929989,111.66731219999929,53401.64762112 2022-12-30,07:31:35.000,364,11076332,11885,0,1672385494,13020.304011669992,111.74485262999951,53401.48691736001 2022-12-30,07:31:39.000,364,11076365,11805,0,1672385498,13018.694033579995,111.7307543700008,53401.158522720005 2022-12-30,07:31:43.000,364,11076427,11725,0,1672385502,13017.023428699998,111.42059264999989,53400.64147584 2022-12-30,07:31:47.000,364,11076417,11805,0,1672385506,13015.743529799998,111.27961004999815,53400.04757064001 2022-12-30,07:31:51.000,364,11076400,11565,0,1672385510,13014.584884479998,110.97649746000388,53399.39776848 2022-12-30,07:31:55.000,364,11076463,11885,0,1672385514,13014.288486839992,110.52535314000124,53398.761940560005 2022-12-30,07:31:59.000,364,11076431,11965,0,1672385518,13014.079661229996,110.15879837999819,53398.25188080001 2022-12-30,07:32:03.000,364,11076351,11805,0,1672385522,13014.039243369996,110.10240534000332,53397.804705120005 2022-12-30,07:32:07.000,364,11076380,11845,0,1672385526,13014.254805290002,109.62306450000324,53397.448362 2022-12-30,07:32:11.000,364,11076393,11885,0,1672385530,13015.433659540002,109.46798364000279,53397.32958096 2022-12-30,07:32:15.000,364,11076411,11965,0,1672385534,13016.24201673999,109.49618016000022,53397.32958096 2022-12-30,07:32:19.000,364,11076406,11845,0,1672385538,13016.841548329998,109.5314258100043,53397.56714304 2022-12-30,07:32:23.000,364,11076438,11805,0,1672385542,13017.18510014,109.58781884999917,53397.89553768001 2022-12-30,07:32:27.000,364,11076447,11765,0,1672385546,13017.649905530001,109.45388538000407,53398.27982928001 2022-12-30,07:32:31.000,364,11076494,11885,0,1672385550,13017.32656265,109.31290278000233,53398.49643000001 2022-12-30,07:32:35.000,364,11076456,11885,0,1672385554,13016.659667959997,109.31290278000233,53398.76892768 2022-12-30,07:32:39.000,364,11076458,11925,0,1672385558,13016.740503679997,109.0732323600023,53398.7409792 2022-12-30,07:32:43.000,364,11076465,11765,0,1672385562,13017.34677158,108.59389152000222,53398.95059280001 2022-12-30,07:32:47.000,364,11076341,11605,0,1672385566,13017.171627519994,108.74897238000267,53399.216103360006 2022-12-30,07:32:51.000,364,11076307,11605,0,1672385570,13016.787657849993,108.55864586999814,53399.2300776 2022-12-30,07:32:55.000,364,11076443,12005,0,1672385574,13016.295907219996,108.38946674999897,53399.25802608001 2022-12-30,07:32:59.000,364,11076463,11885,0,1672385578,13016.255489359995,108.41766327000369,53399.29296168 2022-12-30,07:33:03.000,364,11076426,11725,0,1672385582,13015.723320869998,108.09340329000406,53399.1252708 2022-12-30,07:33:07.000,364,11076349,11925,0,1672385586,13015.575122050002,107.75504504999844,53399.00648976 2022-12-30,07:33:11.000,364,11076441,11685,0,1672385590,13015.02948094,107.6634063599995,53398.78290192001 2022-12-30,07:33:15.000,364,11076292,11805,0,1672385594,13014.524257689998,107.48717811000097,53398.545339840006 2022-12-30,07:33:19.000,364,11076485,11805,0,1672385598,13013.958407649996,107.28275333999773,53398.34271336 2022-12-30,07:33:23.000,364,11076403,11605,0,1672385602,13013.74958204,107.29685160000372,53398.20297096001 2022-12-30,07:33:27.000,364,11076411,11685,0,1672385606,13013.776527279995,107.20521291000478,53398.32175200001 2022-12-30,07:33:31.000,364,11076369,11645,0,1672385610,13013.90451716999,107.3532446399986,53398.30079064001 2022-12-30,07:33:35.000,364,11076426,11645,0,1672385614,13014.69940174999,107.62111158000334,53398.41258456 2022-12-30,07:33:39.000,364,11076408,11685,0,1672385618,13014.497312449988,107.92422417000489,53398.58726256001 2022-12-30,07:33:43.000,364,11076426,12125,0,1672385622,13014.90149104999,108.19914024000173,53398.90168296001 2022-12-30,07:33:47.000,364,11076354,12045,0,1672385626,13015.736793489988,108.40356500999769,53399.30693592001 2022-12-30,07:33:51.000,364,11076470,11805,0,1672385630,13016.814603090002,108.75602151000203,53399.7541116 2022-12-30,07:33:55.000,364,11076483,11845,0,1672385634,13018.45826272999,108.9252006300012,53400.536669040004 2022-12-30,07:33:59.000,364,11076452,12125,0,1672385638,13019.751634249995,109.30585365000297,53401.36813632001 2022-12-30,07:34:03.000,364,11076437,11765,0,1672385642,13020.573464069988,109.48913103000086,53402.20659072001 2022-12-30,07:34:07.000,364,11076363,11925,0,1672385646,13021.732109389988,109.63716276000196,53403.121903440006 2022-12-30,07:34:11.000,364,11076431,11845,0,1672385650,13023.059162459998,109.79224362000241,53404.06516464 2022-12-30,07:34:15.000,364,11076418,11965,0,1672385654,13024.056136339997,109.86978405000264,53405.14118112 2022-12-30,07:34:19.000,364,11076380,12005,0,1672385658,13026.08376565,110.11650360000203,53406.29405592 2022-12-30,07:34:23.000,364,11076464,12005,0,1672385662,13027.572490159997,110.38437053999951,53407.579686000005 2022-12-30,07:34:27.000,364,11076448,12005,0,1672385666,13028.953433709998,110.66633574000298,53408.96313576001 2022-12-30,07:34:31.000,364,11076374,12045,0,1672385670,13029.606855779995,111.18797135999921,53410.08107496 2022-12-30,07:34:35.000,364,11076397,11965,0,1672385674,13029.829154009996,111.42059264999989,53411.22696264 2022-12-30,07:34:39.000,364,11076459,11805,0,1672385678,13030.314168329998,111.5827226399997,53412.17022384001 2022-12-30,07:34:43.000,364,11076342,11925,0,1672385682,13030.987799329996,111.89993348999997,53412.95278128 2022-12-30,07:34:47.000,364,11076392,11765,0,1672385686,13031.034953499991,112.01976870000362,53413.72835160001 2022-12-30,07:34:51.000,364,11076407,11805,0,1672385690,13031.466077339988,112.16780043000472,53414.503921920004 2022-12-30,07:34:55.000,364,11076401,11725,0,1672385694,13031.627748779989,112.24534085999767,53415.27250512 2022-12-30,07:34:59.000,364,11076485,11925,0,1672385698,13031.614276159999,112.45681476000027,53415.915320160006 2022-12-30,07:35:03.000,364,11076397,11845,0,1672385702,13031.459341029993,112.83041865000268,53416.40441856 2022-12-30,07:35:07.000,364,11076352,12005,0,1672385706,13031.048426119996,112.92205734000163,53416.851594240004 2022-12-30,07:35:11.000,364,11076351,12165,0,1672385710,13030.79244633999,113.16172776000167,53417.22889872001 2022-12-30,07:35:15.000,364,11076479,11645,0,1672385714,13031.028217189996,113.61992121000367,53417.55729336 2022-12-30,07:35:19.000,364,11076478,11925,0,1672385718,13032.09255416999,113.50008600000001,53418.03241752 2022-12-30,07:35:23.000,364,11076471,11685,0,1672385722,13032.826811959989,113.52123338999809,53418.54247728001 2022-12-30,07:35:27.000,364,11076425,11645,0,1672385726,13033.513915579992,113.62697034000303,53419.12240824001 2022-12-30,07:35:31.000,364,11076456,11845,0,1672385730,13033.513915579992,113.61287208000431,53419.66041648 2022-12-30,07:35:35.000,364,11076382,11965,0,1672385734,13034.073029309999,113.90893553999922,53419.988811120005 2022-12-30,07:35:39.000,364,11076401,11805,0,1672385738,13034.719715070001,114.15565508999862,53420.63861328 2022-12-30,07:35:43.000,364,11076417,11885,0,1672385742,13034.814023409992,114.69138897000084,53421.113737440006 2022-12-30,07:35:47.000,364,11076428,11885,0,1672385746,13035.218202009994,114.9099120000028,53421.68668128001 2022-12-30,07:35:51.000,364,11076395,11725,0,1672385750,13036.093922309992,115.07909112000198,53422.09193424001 2022-12-30,07:35:55.000,364,11076474,11925,0,1672385754,13037.259303940002,115.32581067000137,53422.9164144 2022-12-30,07:35:58.000,364,11076476,11885,0,1672385757,13038.02724327999,115.75580759999866,53423.5452552 2022-12-30,07:36:01.000,364,11076457,11805,0,1672385760,13038.694137969993,115.95318324000255,53424.16710888 2022-12-30,07:36:04.000,364,11076432,11765,0,1672385763,13039.40818682999,116.28449235000153,53424.87280800001 2022-12-30,07:36:08.000,364,11076424,11885,0,1672385767,13040.317588679995,116.48891712000477,53425.620429840004 2022-12-30,07:36:12.000,364,11076384,11725,0,1672385771,13041.166363739998,116.60875233000115,53426.52176832001 2022-12-30,07:36:16.000,364,11076445,11845,0,1672385775,13043.133366260001,116.72858754000481,53427.4231068 2022-12-30,07:36:20.000,364,11076398,11685,0,1672385779,13044.756816970003,116.62989971999923,53428.715724 2022-12-30,07:36:24.000,364,11076427,11765,0,1672385783,13045.767263469992,116.85547188000055,53429.89654728 2022-12-30,07:36:28.000,364,11076394,11885,0,1672385787,13046.454367089995,116.95415969999885,53430.9166668 2022-12-30,07:36:32.000,364,11076467,11925,0,1672385791,13047.653430269995,117.0457983899978,53432.03460600001 2022-12-30,07:36:36.000,364,11076361,11885,0,1672385795,13048.542623189998,117.2572722900004,53433.03376416 2022-12-30,07:36:40.000,364,11076375,12125,0,1672385799,13049.00069226999,117.6026796599981,53433.96305112 2022-12-30,07:36:44.000,364,11076452,11685,0,1672385803,13049.10173691999,118.05382398000074,53434.654776 2022-12-30,07:36:48.000,364,11076409,11925,0,1672385807,13049.283617289992,118.1595609299984,53435.465281920006 2022-12-30,07:36:52.000,364,11076509,11845,0,1672385811,13049.654114339988,118.19480658000248,53436.08014848001 2022-12-30,07:36:56.000,364,11076448,11805,0,1672385815,13050.448998920001,117.85644834000414,53436.688027920005 2022-12-30,07:37:00.000,364,11076385,11805,0,1672385819,13051.055266819989,117.76480964999791,53437.31686872 2022-12-30,07:37:04.000,364,11076457,11845,0,1672385823,13051.560490069991,117.74366225999984,53437.9387224 2022-12-30,07:37:08.000,364,11076420,11805,0,1672385827,13052.41600143999,117.79300617000263,53438.40685944001 2022-12-30,07:37:12.000,364,11076407,11845,0,1672385831,13053.365821149993,117.8141535600007,53439.105571440006 2022-12-30,07:37:16.000,364,11076374,11805,0,1672385835,13054.174178349997,117.76480964999791,53439.776334960006 2022-12-30,07:37:20.000,364,11076408,11965,0,1672385839,13054.544675399993,117.82825181999942,53440.544918160005 2022-12-30,07:37:24.000,364,11076399,12045,0,1672385843,13055.009480789995,117.8634974700035,53441.37638544001 2022-12-30,07:37:28.000,364,11076490,11805,0,1672385847,13055.656166549998,117.94808703000308,53442.02618760001 2022-12-30,07:37:32.000,364,11076379,11845,0,1672385851,13055.898673709999,118.07497136999882,53442.52227312 2022-12-30,07:37:36.000,364,11076470,11925,0,1672385855,13056.504941610001,117.94808703000308,53443.13713968 2022-12-30,07:37:40.000,364,11076422,11845,0,1672385859,13056.740712459992,118.31464178999886,53443.793928959996 2022-12-30,07:37:44.000,364,11076340,11805,0,1672385863,13056.39716064999,118.29349440000078,53444.331937200004 2022-12-30,07:37:48.000,364,11076393,11805,0,1672385867,13056.504941610001,118.25119962000463,53444.77911288001 2022-12-30,07:37:52.000,364,11076389,11925,0,1672385871,13056.390424339996,118.61070525000105,53445.29615976 2022-12-30,07:37:56.000,364,11076416,11645,0,1672385875,13056.477996369991,118.75168785000278,53445.49878624001 2022-12-30,07:38:00.000,364,11076293,12005,0,1672385879,13056.720503529992,118.99840740000218,53446.01583312 2022-12-30,07:38:04.000,364,11076323,12005,0,1672385883,13057.29982619,118.94201436000003,53446.46999592 2022-12-30,07:38:08.000,364,11076435,11965,0,1672385887,13057.144891059994,118.89267045000452,53446.91018448001 2022-12-30,07:38:12.000,364,11076413,12085,0,1672385891,13057.097736889998,119.24512695000158,53447.24556624001 2022-12-30,07:38:16.000,364,11076429,11765,0,1672385895,13056.24222552,119.16053739000199,53447.57396088 2022-12-30,07:38:20.000,364,11076384,11845,0,1672385899,13055.804365369993,119.0759478300024,53447.67178056 2022-12-30,07:38:24.000,364,11076476,11805,0,1672385903,13055.049898649995,118.66004916000384,53447.7206904 2022-12-30,07:38:28.000,364,11076400,11885,0,1672385907,13055.00274448,118.59660699000233,53447.79754872001 2022-12-30,07:38:32.000,364,11076424,11925,0,1672385911,13054.315640859997,118.51201743000274,53447.755626000006 2022-12-30,07:38:36.000,364,11076312,11805,0,1672385915,13053.97882535999,118.08906963000481,53447.64383208 2022-12-30,07:38:40.000,364,11076369,11685,0,1672385919,13053.96535274,118.03972572000202,53447.62985784001 2022-12-30,07:38:44.000,364,11076521,12005,0,1672385923,13053.75652712999,118.09611876000417,53447.57396088 2022-12-30,07:38:48.000,364,11076371,11925,0,1672385927,13053.74305451,117.79300617000263,53447.4761412 2022-12-30,07:38:52.000,364,11076383,11965,0,1672385931,13053.352348529988,117.64497444000153,53447.518063920004 2022-12-30,07:38:56.000,364,11076441,11805,0,1672385935,13052.261066309999,117.55333575000259,53447.48312832 2022-12-30,07:39:00.000,364,11076390,11765,0,1672385939,13051.250619809995,117.58858139999938,53447.02896552001 2022-12-30,07:39:04.000,364,11076412,11845,0,1672385943,13049.849467329994,117.63087618000282,53446.77044208001 2022-12-30,07:39:08.000,364,11076427,12085,0,1672385947,13048.953538099995,117.34186184999999,53446.28134368 2022-12-30,07:39:12.000,364,11076420,11605,0,1672385951,13047.990245770001,117.11628968999867,53445.82718088 2022-12-30,07:39:16.000,364,11076455,11725,0,1672385955,13046.757501039996,117.42645140999957,53445.14244312001 2022-12-30,07:39:20.000,364,11076493,12205,0,1672385959,13046.016506939988,117.27137054999912,53444.667318960004 2022-12-30,07:39:24.000,364,11076485,12005,0,1672385963,13045.787472399992,116.94006144000014,53444.30398872001 2022-12-30,07:39:28.000,364,11076444,11965,0,1672385967,13044.723135419998,116.84842275000119,53443.91969712001 2022-12-30,07:39:32.000,364,11076364,11965,0,1672385971,13044.473891950001,116.40432755999791,53443.36072752 2022-12-30,07:39:36.000,364,11076337,12085,0,1672385975,13045.733581920002,116.61580146000051,53443.19303664 2022-12-30,07:39:40.000,364,11076417,11565,0,1672385979,13045.012796749994,116.92596318000142,53442.94848744 2022-12-30,07:39:44.000,364,11076407,12005,0,1672385983,13044.999324129989,116.90481579000334,53442.81573216001 2022-12-30,07:39:48.000,364,11076464,11845,0,1672385987,13045.336139629995,116.85547188000055,53442.62707992001 2022-12-30,07:39:52.000,364,11076407,12045,0,1672385991,13046.62951115,117.13038795000466,53442.71791248001 2022-12-30,07:39:56.000,364,11076410,12005,0,1672385995,13047.734265989995,117.70136748000368,53442.96246168001 2022-12-30,07:40:00.000,364,11076451,11765,0,1672385999,13048.165389829992,118.13136441000097,53443.213998 2022-12-30,07:40:04.000,364,11076329,11725,0,1672386003,13049.654114339988,118.68119655000191,53443.626238079996 2022-12-30,07:40:08.000,364,11076379,11925,0,1672386007,13050.907067999993,118.80808088999765,53444.25507888001 2022-12-30,07:40:12.000,364,11076416,12005,0,1672386011,13052.261066309999,119.23102869000286,53444.91885528 2022-12-30,07:40:16.000,364,11076450,11645,0,1672386015,13052.894279449996,119.47774824000226,53445.83416800001 2022-12-30,07:40:20.000,364,11076536,11845,0,1672386019,13053.97882535999,119.78790996000316,53446.69358376001 2022-12-30,07:40:24.000,364,11076383,11805,0,1672386023,13055.00274448,119.73151692000101,53447.44120560001 2022-12-30,07:40:28.000,364,11076522,11685,0,1672386027,13055.534912969997,119.99938385999849,53448.23075016001 2022-12-30,07:40:32.000,364,11076386,11925,0,1672386031,13055.689848100003,119.82315560999996,53449.076191680004 2022-12-30,07:40:36.000,364,11076425,11725,0,1672386035,13054.847809349994,119.99938385999849,53449.383624960006 2022-12-30,07:40:40.000,364,11076464,11925,0,1672386039,13054.766973629994,119.90774516999954,53449.62118704001 2022-12-30,07:40:44.000,364,11076382,11725,0,1672386043,13054.868018279994,119.85840126000403,53449.9216332 2022-12-30,07:40:48.000,364,11076449,11925,0,1672386047,13054.403212889993,119.82315560999996,53450.09631120001 2022-12-30,07:40:52.000,364,11076371,12005,0,1672386051,13054.268486690002,119.93594169000426,53450.14522104001 2022-12-30,07:40:56.000,364,11076416,12085,0,1672386055,13053.567910449994,119.62577997000335,53450.250027840004 2022-12-30,07:41:00.000,364,11076467,11845,0,1672386059,13053.59485568999,119.39315868000267,53450.27797632 2022-12-30,07:41:04.000,364,11076482,11845,0,1672386063,13053.271512810003,119.16053739000199,53450.43169296001 2022-12-30,07:41:08.000,364,11076473,11965,0,1672386067,13053.298458049998,118.84332654000173,53450.389770240006 2022-12-30,07:41:12.000,364,11076431,12005,0,1672386071,13053.042478269992,118.85037567000109,53450.42470584 2022-12-30,07:41:16.000,364,11076440,11805,0,1672386075,13052.46315561,118.85037567000109,53450.3059248 2022-12-30,07:41:20.000,364,11076408,11725,0,1672386079,13052.052240700003,118.68824568000127,53450.14522104001 2022-12-30,07:41:24.000,364,11076427,11645,0,1672386083,13051.62785317,118.58250873000361,53449.90067184 2022-12-30,07:41:28.000,364,11076451,11845,0,1672386087,13051.701952579991,118.29349440000078,53449.70503248 2022-12-30,07:41:32.000,364,11076411,11765,0,1672386091,13052.133076419988,118.06792223999946,53449.5373416 2022-12-30,07:41:36.000,364,11076444,12005,0,1672386095,13053.70263665,118.15251179999905,53449.63516128 2022-12-30,07:41:40.000,364,11076408,11605,0,1672386099,13054.537939089998,118.16661005999777,53450.04740136001 2022-12-30,07:41:44.000,364,11076412,11725,0,1672386103,13054.787182559994,118.03267659000267,53450.25701496 2022-12-30,07:41:48.000,364,11076384,11645,0,1672386107,13055.521440349992,117.68726921999769,53450.68322928 2022-12-30,07:41:52.000,364,11076361,11845,0,1672386111,13055.703320719993,117.44759879999765,53451.06752088 2022-12-30,07:41:56.000,364,11076397,11885,0,1672386115,13055.379977839992,117.30661620000319,53451.256173120004 2022-12-30,07:42:00.000,364,11076419,11845,0,1672386119,13055.757211199998,117.29956707000383,53451.47976096 2022-12-30,07:42:04.000,364,11076439,11805,0,1672386123,13055.790892749988,117.15153534000274,53451.76623288 2022-12-30,07:42:08.000,364,11076444,11805,0,1672386127,13056.188335039995,116.98940535000293,53452.08764040001 2022-12-30,07:42:12.000,364,11076433,11845,0,1672386131,13055.481022489992,116.58055581000372,53452.1924472 2022-12-30,07:42:16.000,364,11076396,11805,0,1672386135,13054.99600816999,116.72858754000481,53452.27629264001 2022-12-30,07:42:20.000,364,11076460,12045,0,1672386139,13055.191361159996,116.83432449000247,53452.450970640006 2022-12-30,07:42:24.000,364,11076500,11965,0,1672386143,13055.481022489992,116.33383626000432,53452.70949408001 2022-12-30,07:42:28.000,364,11076469,11925,0,1672386147,13055.150943299996,116.2421975699981,53452.91212056 2022-12-30,07:42:32.000,364,11076511,11925,0,1672386151,13054.665928979994,116.01662541000405,53452.98897888 2022-12-30,07:42:36.000,364,11076439,11525,0,1672386155,13054.066397390001,115.76990586000466,53453.0309016 2022-12-30,07:42:40.000,364,11076407,11725,0,1672386159,13052.68545384,115.69941456000379,53452.82827512001 2022-12-30,07:42:44.000,364,11076402,11725,0,1672386163,13051.904041879992,115.57957935000013,53452.59071304001 2022-12-30,07:42:48.000,364,11076443,12005,0,1672386167,13051.937723429997,115.47384240000247,53452.47193200001 2022-12-30,07:42:52.000,364,11076356,11965,0,1672386171,13049.883148879999,114.9451576499996,53452.08764040001 2022-12-30,07:42:56.000,364,11076461,11845,0,1672386175,13048.529150569993,114.67729071000213,53451.51469656001 2022-12-30,07:43:00.000,364,11076361,11925,0,1672386179,13047.53891299999,114.1415568299999,53451.03258528001 2022-12-30,07:43:04.000,364,11076405,11805,0,1672386183,13046.353322439994,113.7961494600022,53450.417718720004 2022-12-30,07:43:08.000,364,11076424,11845,0,1672386187,13045.194677119995,113.52828252000472,53449.76092944001 2022-12-30,07:43:12.000,364,11076507,11645,0,1672386191,13043.934987149994,113.4507420900045,53449.2927924 2022-12-30,07:43:16.000,364,11076464,11805,0,1672386195,13042.614670389994,113.28156296999805,53448.65696448 2022-12-30,07:43:20.000,364,11076423,12005,0,1672386199,13042.223964409997,113.28861210000468,53447.98620096 2022-12-30,07:43:24.000,364,11076435,11765,0,1672386203,13040.398424399995,112.34402868000325,53447.32242456001 2022-12-30,07:43:28.000,364,11076428,11805,0,1672386207,13039.617012440001,112.27353738000238,53446.60275120001 2022-12-30,07:43:32.000,364,11076449,11725,0,1672386211,13039.010744539999,112.08321086999786,53445.75032256 2022-12-30,07:43:36.000,364,11076432,11765,0,1672386215,13038.12828792999,112.16075129999808,53445.07955904 2022-12-30,07:43:40.000,364,11076369,11925,0,1672386219,13037.198677150001,112.34402868000325,53444.31796296 2022-12-30,07:43:44.000,364,11076319,11845,0,1672386223,13036.96964260999,112.18189869000344,53443.75200624001 2022-12-30,07:43:48.000,364,11076454,11925,0,1672386227,13036.417265189993,112.09026000000449,53443.10220408001 2022-12-30,07:43:52.000,364,11076384,11925,0,1672386231,13036.989851539991,112.20304608000151,53442.689964 2022-12-30,07:43:56.000,364,11076477,11925,0,1672386235,13037.751054569999,112.42156911000347,53442.39650496 2022-12-30,07:44:00.000,364,11076444,11685,0,1672386239,13037.010060469991,112.8092712600046,53442.151955760004 2022-12-30,07:44:04.000,364,11076375,12045,0,1672386243,13036.760816999995,113.2392681900019,53441.90740656001 2022-12-30,07:44:08.000,364,11076404,11925,0,1672386247,13035.871624079991,113.6833633799979,53441.599973280005 2022-12-30,07:44:12.000,364,11076423,12005,0,1672386251,13036.58567293999,113.6481177300011,53441.32747560001 2022-12-30,07:44:16.000,364,11076407,11845,0,1672386255,13035.858151460001,113.73975642000005,53441.25061728 2022-12-30,07:44:20.000,364,11076426,12045,0,1672386259,13035.224938319989,113.71860903000197,53441.10388776 2022-12-30,07:44:24.000,364,11076396,11845,0,1672386263,13034.28859122999,114.06401639999967,53440.8383772 2022-12-30,07:44:28.000,364,11076433,12085,0,1672386267,13033.870940009998,113.77500207000412,53440.60081512 2022-12-30,07:44:32.000,364,11076489,11925,0,1672386271,13032.820075649994,113.24631732000125,53440.27242048001 2022-12-30,07:44:35.000,364,11076476,11805,0,1672386274,13032.227280369996,113.56352817000152,53439.95101296 2022-12-30,07:44:37.000,364,11076425,11765,0,1672386276,13030.987799329996,113.70451077000325,53439.76934784001 2022-12-30,07:44:40.000,364,11076390,11765,0,1672386279,13028.616618209991,113.73270729000069,53439.18941688 2022-12-30,07:44:44.000,364,11076375,12005,0,1672386283,13027.24241097,113.28156296999805,53438.30903976001 2022-12-30,07:44:48.000,364,11076452,11965,0,1672386287,13025.403398339993,113.6481177300011,53437.21206192001 2022-12-30,07:44:52.000,364,11076406,12085,0,1672386291,13023.59806725999,113.65516686000046,53436.066174240004 2022-12-30,07:44:56.000,364,11076362,11885,0,1672386295,13022.836864229997,113.20402253999782,53435.02509336 2022-12-30,07:45:00.000,364,11076420,12005,0,1672386299,13023.328614859995,113.07008907000272,53434.09580640001 2022-12-30,07:45:04.000,364,11076460,11925,0,1672386303,13022.884018399993,113.45779122000386,53433.61369512001 2022-12-30,07:45:08.000,364,11076408,12005,0,1672386307,13020.94396112,113.28156296999805,53432.92895736 2022-12-30,07:45:12.000,364,11076452,11965,0,1672386311,13020.701453959999,114.02172162000352,53432.28614232 2022-12-30,07:45:16.000,364,11076415,11805,0,1672386315,13020.485892039993,113.65516686000046,53431.66428864 2022-12-30,07:45:20.000,364,11076384,11805,0,1672386319,13019.75837055999,113.37320166000427,53431.07038344 2022-12-30,07:45:24.000,364,11076477,11765,0,1672386323,13019.286828859993,113.23221906000254,53430.39961992 2022-12-30,07:45:28.000,364,11076455,11765,0,1672386327,13019.179047899997,112.97140125000442,53429.89654728 2022-12-30,07:45:32.000,364,11076434,11645,0,1672386331,13019.246410999993,114.36007986000186,53429.40744888 2022-12-30,07:45:36.000,364,11076468,11565,0,1672386335,13020.337693219997,114.71958548999828,53429.16289968001 2022-12-30,07:45:40.000,364,11076350,11845,0,1672386339,13019.098212179997,114.4517185500008,53429.03713152001 2022-12-30,07:45:44.000,364,11076340,11645,0,1672386343,13017.858731139997,114.1063111800031,53428.70174976001 2022-12-30,07:45:48.000,364,11076423,11925,0,1672386347,13017.003219769998,113.91598466999858,53428.04496048 2022-12-30,07:45:52.000,364,11076370,11685,0,1672386351,13015.911937549994,114.53630811000039,53427.33926136001 2022-12-30,07:45:56.000,364,11076418,11725,0,1672386355,13014.153760640002,114.18385161000333,53426.52176832001 2022-12-30,07:46:00.000,364,11076427,11765,0,1672386359,13014.295223150002,114.05696727000031,53425.837030560004 2022-12-30,07:46:04.000,364,11076465,11845,0,1672386363,13014.079661229996,113.62697034000303,53425.38985488 2022-12-30,07:46:08.000,364,11076424,11925,0,1672386367,13014.82065532999,112.59074823000265,53425.05447312 2022-12-30,07:46:12.000,364,11076386,11845,0,1672386371,13014.733083299994,111.95632653000212,53424.802936800006 2022-12-30,07:46:16.000,364,11076473,11845,0,1672386375,13013.096159970002,111.32190483000159,53424.26492856 2022-12-30,07:46:20.000,364,11076493,11805,0,1672386379,13013.635064769995,110.88485876999766,53423.83871424001 2022-12-30,07:46:24.000,364,11076421,11965,0,1672386383,13013.944935029991,110.65928661000362,53423.63608776 2022-12-30,07:46:28.000,364,11076412,12005,0,1672386387,13014.490576139993,109.74994883999898,53423.58019080001 2022-12-30,07:46:32.000,364,11076413,11805,0,1672386391,13015.08337141999,110.0742088199986,53423.608139280004 2022-12-30,07:46:36.000,364,11076479,11605,0,1672386395,13014.342377319997,109.35519755999849,53423.53128096001 2022-12-30,07:46:40.000,364,11076391,11885,0,1672386399,13013.54749274,109.41863973,53423.20288632 2022-12-30,07:46:44.000,364,11076373,11845,0,1672386403,13012.62461826999,109.43978711999807,53422.87449168 2022-12-30,07:46:48.000,364,11076451,11845,0,1672386407,13011.40534615999,108.95339714999864,53422.53910992 2022-12-30,07:46:52.000,364,11076411,11965,0,1672386411,13012.873861740001,110.39846879999823,53422.36443192 2022-12-30,07:46:56.000,364,11076451,11965,0,1672386415,13013.123105209997,111.49108395000076,53422.40635464001 2022-12-30,07:47:00.000,364,11076416,11725,0,1672386419,13012.078977159988,111.93517914000404,53422.30154784 2022-12-30,07:47:04.000,364,11076463,11805,0,1672386423,13011.44576401999,111.98452304999955,53422.02905016 2022-12-30,07:47:08.000,364,11076444,12005,0,1672386427,13009.82231330999,110.70158138999977,53421.87533352001 2022-12-30,07:47:12.000,364,11076390,11805,0,1672386431,13008.76471263999,109.77109623000433,53421.38623512 2022-12-30,07:47:16.000,364,11076407,12005,0,1672386435,13008.286434629998,111.47698569000204,53421.057840479996 2022-12-30,07:47:20.000,364,11076369,11805,0,1672386439,13006.25206901,110.65223748000426,53420.66656176 2022-12-30,07:47:24.000,364,11076373,11805,0,1672386443,13006.703401779996,110.53945139999996,53420.07265656 2022-12-30,07:47:28.000,364,11076436,11925,0,1672386447,13008.89270253,110.62404095999955,53419.918939920004 2022-12-30,07:47:32.000,364,11076360,11725,0,1672386451,13008.528941789998,110.89895703000366,53419.90496568 2022-12-30,07:47:36.000,364,11076443,11845,0,1672386455,13006.582148199996,110.93420268000045,53419.772210400006 2022-12-30,07:47:40.000,364,11076374,11845,0,1672386459,13004.487155789997,110.72977791000449,53419.30407336 2022-12-30,07:47:44.000,364,11076344,11845,0,1672386463,13004.338956970001,110.32797750000464,53418.84292344 2022-12-30,07:47:48.000,364,11076428,12085,0,1672386467,13003.83373372,110.03896317000181,53418.42369624001 2022-12-30,07:47:52.000,364,11076411,11965,0,1672386471,13004.770080809998,109.6301136300026,53418.15119856 2022-12-30,07:47:56.000,364,11076396,11885,0,1672386475,13003.328510469997,109.29175539000425,53418.025430400005 2022-12-30,07:48:00.000,364,11076412,11805,0,1672386479,13003.106212239996,109.67945753999811,53417.89267512 2022-12-30,07:48:04.000,364,11076419,11805,0,1672386483,13001.644432969995,108.53749848000007,53417.76690696 2022-12-30,07:48:08.000,364,11076404,11845,0,1672386487,13002.75592412,109.31290278000233,53417.7459456 2022-12-30,07:48:12.000,364,11076427,11965,0,1672386491,13003.658589659994,110.09535621000396,53417.86472664 2022-12-30,07:48:16.000,364,11076395,11885,0,1672386495,13005.733373139992,110.52535314000124,53418.36779928 2022-12-30,07:48:20.000,364,11076412,11805,0,1672386499,13006.885282149997,111.681410459998,53418.98965296 2022-12-30,07:48:24.000,364,11076441,11965,0,1672386503,13007.54544052999,112.49206041000434,53419.72330056001 2022-12-30,07:48:28.000,364,11076409,11805,0,1672386507,13008.569359649999,111.3853470000031,53420.55476784001 2022-12-30,07:48:32.000,364,11076394,11805,0,1672386511,13009.492234119993,111.36419960999774,53421.379248000005 2022-12-30,07:48:36.000,364,11076381,11685,0,1672386515,13009.748213899999,111.53337873000419,53422.13385696 2022-12-30,07:48:40.000,364,11076316,11645,0,1672386519,13009.90314902999,110.97649746000388,53422.902440159996 2022-12-30,07:48:44.000,364,11076412,11925,0,1672386523,13011.735425350002,111.70960698000272,53423.78281728 2022-12-30,07:48:48.000,364,11076412,12045,0,1672386527,13013.089423659992,111.2725609199988,53424.802936800006 2022-12-30,07:48:52.000,364,11076370,11845,0,1672386531,13013.453184399994,111.45583830000396,53425.70427528 2022-12-30,07:48:56.000,364,11076376,11845,0,1672386535,13014.281750529997,111.44174003999797,53426.77330464 2022-12-30,07:49:00.000,364,11076356,11885,0,1672386539,13015.117052969996,111.15272571000241,53427.77944992 2022-12-30,07:49:04.000,364,11076345,12005,0,1672386543,13015.292197030001,111.27961004999815,53428.84847928001 2022-12-30,07:49:08.000,364,11076435,11845,0,1672386547,13015.864783379999,113.14762950000295,53429.79174048 2022-12-30,07:49:12.000,364,11076440,11805,0,1672386551,13015.399977989997,113.04189254999801,53430.51141384 2022-12-30,07:49:16.000,364,11076330,12165,0,1672386555,13016.929120359993,113.04894168000465,53431.30794552 2022-12-30,07:49:20.000,364,11076424,11845,0,1672386559,13019.185784209993,113.56352817000152,53432.28614232 2022-12-30,07:49:24.000,364,11076380,12005,0,1672386563,13020.088449750001,113.5846755599996,53433.39709440001 2022-12-30,07:49:28.000,364,11076407,11925,0,1672386567,13019.205993139993,113.055990810004,53434.02593520001 2022-12-30,07:49:32.000,364,11076492,11885,0,1672386571,13020.869861709994,114.21204813000077,53434.71067296 2022-12-30,07:49:36.000,364,11076410,11845,0,1672386575,13020.351165840002,116.07301844999893,53435.30457816 2022-12-30,07:49:40.000,364,11076398,11725,0,1672386579,13019.421555059998,115.32581067000137,53435.98931592001 2022-12-30,07:49:44.000,364,11076385,11765,0,1672386583,13021.00458791,115.66416890999972,53436.79283472 2022-12-30,07:49:48.000,364,11076391,12005,0,1672386587,13022.250805259995,115.14958242000284,53438.00160648001 2022-12-30,07:49:52.000,364,11076445,11925,0,1672386591,13023.113052939989,115.79105325000273,53438.965829040004 2022-12-30,07:49:56.000,364,11076446,11565,0,1672386595,13021.718636769998,115.85449542000424,53439.59466984 2022-12-30,07:50:00.000,364,11076424,12045,0,1672386599,13020.95743373999,114.96630503999768,53440.06280688001 2022-12-30,07:50:04.000,364,11076428,11845,0,1672386603,13020.77555336999,114.6984381000002,53440.34229168 2022-12-30,07:50:08.000,364,11076380,12045,0,1672386607,13020.674508719989,114.97335417000431,53440.51696968001 2022-12-30,07:50:12.000,364,11076393,12085,0,1672386611,13021.954407619989,114.79007678999915,53440.94318400001 2022-12-30,07:50:16.000,364,11076448,11845,0,1672386615,13022.001561789999,114.43762029000209,53441.48817936 2022-12-30,07:50:20.000,364,11076396,11725,0,1672386619,13021.711900460003,114.45876768000016,53441.92836792001 2022-12-30,07:50:24.000,364,11076419,11925,0,1672386623,13021.455920679997,114.33893247000378,53442.2358012 2022-12-30,07:50:28.000,364,11076416,11685,0,1672386627,13020.607145619993,115.14958242000284,53442.56419584 2022-12-30,07:50:32.000,364,11076471,11845,0,1672386631,13018.835496089996,114.87466634999873,53442.78079656 2022-12-30,07:50:36.000,364,11076432,11965,0,1672386635,13017.670114460001,114.96630503999768,53443.02534576 2022-12-30,07:50:40.000,364,11076385,11885,0,1672386639,13018.72771513,115.48794066000119,53443.60527672001 2022-12-30,07:50:44.000,364,11076424,11925,0,1672386643,13019.125157419992,116.1717062700045,53444.08040088 2022-12-30,07:50:48.000,364,11076467,11805,0,1672386647,13019.66406222,116.15760800999851,53444.53456368 2022-12-30,07:50:52.000,364,11076438,12045,0,1672386651,13019.381137199998,115.45269501000439,53444.87693256001 2022-12-30,07:50:56.000,364,11076419,11925,0,1672386655,13019.435027679989,115.07204199000262,53445.072571920005 2022-12-30,07:51:00.000,364,11076431,11765,0,1672386659,13019.051058010002,115.46679327000311,53445.2053272 2022-12-30,07:51:04.000,364,11076515,11805,0,1672386663,13017.575806119996,115.7135128200025,53445.121481760005 2022-12-30,07:51:08.000,364,11076430,11885,0,1672386667,13016.814603090002,115.90383932999976,53444.98173936 2022-12-30,07:51:12.000,364,11076378,11885,0,1672386671,13015.527967879993,114.96630503999768,53444.59046064001 2022-12-30,07:51:16.000,364,11076413,11765,0,1672386675,13014.066188609992,114.33893247000378,53444.185207680006 2022-12-30,07:51:20.000,364,11076430,12085,0,1672386679,13012.105922399998,112.77402561000054,53443.612263840005 2022-12-30,07:51:24.000,364,11076432,11885,0,1672386683,13010.354481800001,113.055990810004,53442.92752608 2022-12-30,07:51:28.000,364,11076425,12005,0,1672386687,13009.249726959992,113.50713512999937,53442.3755436 2022-12-30,07:51:32.000,364,11076325,11965,0,1672386691,13009.647169249998,114.1063111800031,53442.02618760001 2022-12-30,07:51:36.000,364,11076415,12005,0,1672386695,13008.656931679994,114.26844117000292,53441.72574144 2022-12-30,07:51:40.000,364,11076374,11925,0,1672386699,13006.34637734999,115.00155069000175,53441.25760440001 2022-12-30,07:51:44.000,364,11076433,11845,0,1672386703,13005.874835649993,113.73270729000069,53440.55190528 2022-12-30,07:51:48.000,364,11076444,11965,0,1672386707,13006.029770779998,113.06303994000336,53440.04883264 2022-12-30,07:51:52.000,364,11076483,12045,0,1672386711,13007.309669679998,112.30878302999918,53439.81127056 2022-12-30,07:51:56.000,364,11076384,11765,0,1672386715,13008.144972119997,110.60994270000083,53439.7903092 2022-12-30,07:52:00.000,364,11076459,12005,0,1672386719,13008.380742969988,113.27451383999869,53439.73441224 2022-12-30,07:52:04.000,364,11076470,11965,0,1672386723,13004.480419480002,114.289588560001,53439.203391120005 2022-12-30,07:52:08.000,364,11076432,12045,0,1672386727,13001.65116927999,114.51516072000231,53438.10641328 2022-12-30,07:52:12.000,364,11076452,11805,0,1672386731,12998.97011789999,115.65711978000036,53436.84873168001 2022-12-30,07:52:16.000,364,11076405,12165,0,1672386735,12996.67303618999,115.73466021000058,53435.730792480004 2022-12-30,07:52:20.000,364,11076407,11725,0,1672386739,12996.73366297999,114.64204505999805,53434.69669872001 2022-12-30,07:52:24.000,364,11076476,11925,0,1672386743,12996.935752279991,113.67631424999854,53434.15170336 2022-12-30,07:52:28.000,364,11076363,12005,0,1672386747,12997.009851689996,112.58369910000329,53433.4669656 2022-12-30,07:52:32.000,364,11076395,12005,0,1672386751,12995.790579579996,114.57860289000382,53432.64947256 2022-12-30,07:52:36.000,364,11076393,12005,0,1672386755,12992.590832329988,114.46581680999952,53431.7900568 2022-12-30,07:52:40.000,364,11076454,12005,0,1672386759,12992.95459306999,113.33090688000084,53430.96557664 2022-12-30,07:52:44.000,364,11076387,11725,0,1672386763,12994.450053889996,113.5494299100028,53430.34372296 2022-12-30,07:52:48.000,364,11076361,11725,0,1672386767,12994.921595589993,112.95025385999907,53430.21096768001 2022-12-30,07:52:52.000,364,11076357,11605,0,1672386771,12994.537625919991,113.14762950000295,53430.050263920006 2022-12-30,07:52:56.000,364,11076398,11645,0,1672386775,12995.231465849989,112.98549951000314,53430.0083412 2022-12-30,07:53:00.000,364,11076426,11805,0,1672386779,12995.224729539994,113.09828559000016,53430.16205784001 2022-12-30,07:53:04.000,364,11076475,12005,0,1672386783,12996.161076629993,112.69648518000031,53430.46949112 2022-12-30,07:53:08.000,364,11076483,11845,0,1672386787,12995.824261130001,113.06303994000336,53430.82583424 2022-12-30,07:53:12.000,364,11076316,11685,0,1672386791,12995.57501765999,112.95025385999907,53431.11929328 2022-12-30,07:53:16.000,364,11076434,11805,0,1672386795,12995.224729539994,113.18287514999975,53431.57345608 2022-12-30,07:53:20.000,364,11076432,11605,0,1672386799,12996.417056409999,114.6984381000002,53431.85294088 2022-12-30,07:53:24.000,364,11076356,11885,0,1672386803,12997.77779103,116.12941149000108,53432.07652872 2022-12-30,07:53:28.000,364,11076443,11925,0,1672386807,12998.963381589994,116.1717062700045,53432.43985896001 2022-12-30,07:53:30.000,364,11076475,11965,0,1672386809,12998.801710149994,115.76285672999802,53432.565627120006 2022-12-30,07:53:33.000,364,11076438,11805,0,1672386812,12998.92970003999,114.6349959299987,53432.71934376 2022-12-30,07:53:37.000,364,11076392,11805,0,1672386816,12996.92227966,113.74680554999941,53432.565627120006 2022-12-30,07:53:41.000,364,11076430,11965,0,1672386820,12995.103475959993,114.3530307300025,53431.96473480001 2022-12-30,07:53:45.000,364,11076486,11925,0,1672386824,12993.621487759992,115.45269501000439,53431.49659776 2022-12-30,07:53:49.000,364,11076366,11805,0,1672386828,12990.307223239994,114.39532550999866,53430.80487288 2022-12-30,07:53:53.000,364,11076466,11965,0,1672386832,12989.121632679999,113.72565816000133,53430.28782600001 2022-12-30,07:53:57.000,364,11076461,11925,0,1672386836,12988.14486773,113.72565816000133,53430.12013512001 2022-12-30,07:54:01.000,364,11076394,11725,0,1672386840,12988.966697549993,114.67729071000213,53430.27385176 2022-12-30,07:54:05.000,364,11076420,12205,0,1672386844,12993.352035359996,115.11433676999877,53430.67211760001 2022-12-30,07:54:09.000,364,11076469,11765,0,1672386848,12994.887914040002,115.64302152000164,53431.79704392001 2022-12-30,07:54:13.000,364,11076438,11645,0,1672386852,12995.083267029993,114.77597853000043,53432.74030512 2022-12-30,07:54:17.000,364,11076410,11765,0,1672386856,12994.09302945999,115.3681054500048,53433.48093984 2022-12-30,07:54:21.000,364,11076446,11805,0,1672386860,12992.260753139992,115.69941456000379,53434.10279352 2022-12-30,07:54:25.000,364,11076425,12085,0,1672386864,12991.546704279994,116.84842275000119,53434.59189192 2022-12-30,07:54:29.000,364,11076456,11845,0,1672386868,12993.230781779996,116.50301538000349,53435.18579712 2022-12-30,07:54:33.000,364,11076311,11765,0,1672386872,12994.25470089999,117.32776359000127,53435.82162504001 2022-12-30,07:54:37.000,364,11076392,11925,0,1672386876,12995.211256919989,116.91891405000206,53436.51334992001 2022-12-30,07:54:41.000,364,11076424,11885,0,1672386880,12996.403583789994,115.3046632800033,53437.04437104001 2022-12-30,07:54:45.000,364,11076479,12005,0,1672386884,12997.292776709997,115.3046632800033,53437.56840504001 2022-12-30,07:54:49.000,364,11076365,11765,0,1672386888,12996.107186150002,114.12745857000118,53437.931735280006 2022-12-30,07:54:53.000,364,11076377,11645,0,1672386892,12996.484419509994,114.6349959299987,53438.23916856001 2022-12-30,07:54:57.000,364,11076387,12005,0,1672386896,12995.096739649998,116.34793452000304,53438.37192384 2022-12-30,07:55:01.000,364,11076345,11845,0,1672386900,12992.200126349991,117.23612490000232,53438.099426160006 2022-12-30,07:55:05.000,364,11076410,11885,0,1672386904,12992.98153831,117.90579224999965,53437.78500576001 2022-12-30,07:55:09.000,364,11076436,11965,0,1672386908,12994.39616340999,118.32169091999822,53437.77801864 2022-12-30,07:55:13.000,364,11076414,11685,0,1672386912,12997.723900549994,119.75971343999845,53438.197245840005 2022-12-30,07:55:17.000,364,11076385,11765,0,1672386916,12996.255384969998,120.42233166000369,53438.27410416 2022-12-30,07:55:21.000,364,11076446,11805,0,1672386920,12998.491839889997,121.56429072000174,53438.267117040006 2022-12-30,07:55:25.000,364,11076362,11765,0,1672386924,12996.59893678,122.31149849999929,53438.295065520004 2022-12-30,07:55:29.000,364,11076365,11725,0,1672386928,12995.952251019997,122.01543504000438,53438.127374640004 2022-12-30,07:55:33.000,364,11076348,11725,0,1672386932,12999.34061495,121.94494374000351,53438.52564048001 2022-12-30,07:55:37.000,364,11076417,11925,0,1672386936,13002.66835208999,121.81101027000113,53439.587682720005 2022-12-30,07:55:41.000,364,11076374,12005,0,1672386940,13003.510390839998,122.25510546000442,53440.544918160005 2022-12-30,07:55:45.000,364,11076421,11845,0,1672386944,13003.395873569993,123.35476973999903,53441.6069604 2022-12-30,07:55:49.000,364,11076450,11885,0,1672386948,13006.27227794,123.8341105799991,53442.487337520004 2022-12-30,07:55:53.000,364,11076428,11925,0,1672386952,13009.02742872999,123.15739410000242,53443.996555440004 2022-12-30,07:55:57.000,364,11076425,11765,0,1672386956,13012.57072779,122.57231631000468,53445.75730968 2022-12-30,07:56:01.000,364,11076438,11725,0,1672386960,13014.638774959989,123.01641150000069,53447.32941168 2022-12-30,07:56:05.000,364,11076466,11685,0,1672386964,13015.581858359998,123.6719805899993,53448.80369400001 2022-12-30,07:56:09.000,364,11076356,12005,0,1672386968,13016.646195339992,123.68607884999801,53450.46662856 2022-12-30,07:56:13.000,364,11076409,11765,0,1672386972,13017.124473349999,121.74756809999963,53451.878026800005 2022-12-30,07:56:17.000,364,11076317,11845,0,1672386976,13020.229912260002,122.4383828400023,53453.219553840005 2022-12-30,07:56:21.000,364,11076307,11965,0,1672386980,13021.334667099996,123.58739102999971,53454.393390000005 2022-12-30,07:56:25.000,364,11076361,11725,0,1672386984,13020.94396112,124.46148315000028,53455.350625440005 2022-12-30,07:56:29.000,364,11076430,11925,0,1672386988,13021.422239129992,124.76459574000182,53456.06331168001 2022-12-30,07:56:33.000,364,11076424,11885,0,1672386992,13020.061504509991,124.21476360000088,53456.587345679996 2022-12-30,07:56:37.000,364,11076331,11845,0,1672386996,13021.152786729996,124.0949283900045,53457.23714784001 2022-12-30,07:56:41.000,364,11076360,11645,0,1672387000,13019.69774376999,124.46853227999964,53457.62143944001 2022-12-30,07:56:45.000,364,11076390,11605,0,1672387004,13017.818313279997,123.96804405000148,53457.712272 2022-12-30,07:56:49.000,364,11076427,11925,0,1672387008,13016.20833519,122.325596759998,53457.80310456 2022-12-30,07:56:53.000,364,11076431,11565,0,1672387012,13015.608803599993,122.57936544000404,53457.87996288 2022-12-30,07:56:57.000,364,11076385,11805,0,1672387016,13014.726346989999,121.55724159000238,53458.04765376 2022-12-30,07:57:01.000,364,11076453,12005,0,1672387020,13012.233912289994,121.84625591999793,53458.06861512 2022-12-30,07:57:05.000,364,11076483,11845,0,1672387024,13008.192126289992,122.17756503000419,53457.530606880006 2022-12-30,07:57:09.000,364,11076406,11805,0,1672387028,13004.15034028999,121.55019246000302,53456.92272744 2022-12-30,07:57:13.000,364,11076417,11845,0,1672387032,13002.378690759993,119.58348518999992,53456.14715712 2022-12-30,07:57:17.000,364,11076329,11965,0,1672387036,13002.73571519,118.19480658000248,53455.7209428 2022-12-30,07:57:21.000,364,11076385,11845,0,1672387040,13005.383085019996,118.6177543800004,53455.63011024001 2022-12-30,07:57:25.000,364,11076409,11845,0,1672387044,13005.740109450002,118.75873698000214,53455.65805872001 2022-12-30,07:57:29.000,364,11076411,11765,0,1672387048,13003.294828919992,119.92184342999826,53455.518316320005 2022-12-30,07:57:33.000,364,11076394,11845,0,1672387052,13000.034454879999,120.35888949000218,53454.742745999996 2022-12-30,07:57:37.000,364,11076356,12005,0,1672387056,12999.940146539993,121.61363463000453,53454.058008240005 2022-12-30,07:57:41.000,364,11076453,11885,0,1672387060,12999.421450670001,120.95806553999864,53453.76454920001 2022-12-30,07:57:45.000,364,11076365,11805,0,1672387064,13000.741767430001,121.03560596999887,53453.771536320004 2022-12-30,07:57:49.000,364,11076408,11765,0,1672387068,13001.543388319995,120.84527946000162,53453.86236888001 2022-12-30,07:57:53.000,364,11076382,11805,0,1672387072,13000.10855428999,119.54823954000312,53453.9741628 2022-12-30,07:57:57.000,364,11076482,11965,0,1672387076,13000.829339459997,120.521019480002,53454.00211128001 2022-12-30,07:58:01.000,364,11076312,11805,0,1672387080,13000.020982259994,120.93691815000057,53454.16980216001 2022-12-30,07:58:05.000,364,11076452,11885,0,1672387084,13000.674404329991,120.46462643999985,53454.52614528 2022-12-30,07:58:09.000,364,11076523,11645,0,1672387088,13001.886940129996,121.5713398500011,53455.27376712001 2022-12-30,07:58:13.000,364,11076433,12005,0,1672387092,13002.83675984,119.92184342999826,53455.88863368 2022-12-30,07:58:17.000,364,11076485,11845,0,1672387096,13003.550808699998,120.26020167000388,53456.573371440005 2022-12-30,07:58:21.000,364,11076419,11845,0,1672387100,13003.699007519994,120.68314947000181,53457.13932816001 2022-12-30,07:58:25.000,364,11076447,11765,0,1672387104,13002.73571519,121.89559983000072,53457.47470992001 2022-12-30,07:58:29.000,364,11076410,12005,0,1672387108,13000.243280489995,122.19166329000291,53457.509645520004 2022-12-30,07:58:33.000,364,11076435,12045,0,1672387112,12999.805420340002,121.19068682999932,53457.23714784001 2022-12-30,07:58:37.000,364,11076359,11925,0,1672387116,12998.714138119998,120.54921599999943,53457.35592888001 2022-12-30,07:58:41.000,364,11076435,11925,0,1672387120,12999.717848309992,120.3095455799994,53457.69131064001 2022-12-30,07:58:45.000,364,11076400,12165,0,1672387124,12998.983590519994,120.1615138499983,53457.93585984001 2022-12-30,07:58:49.000,364,11076413,12085,0,1672387128,12999.327142329996,119.92184342999826,53458.35508704 2022-12-30,07:58:53.000,364,11076445,11805,0,1672387132,13000.074872739999,120.5844616500035,53458.921043760005 2022-12-30,07:58:57.000,364,11076440,11965,0,1672387136,13000.095081669999,119.80905735000124,53459.51494896001 2022-12-30,07:59:01.000,364,11076315,11925,0,1672387140,13000.930384109997,121.07085162000294,53460.08789280001 2022-12-30,07:59:05.000,364,11076548,11925,0,1672387144,13000.761976360001,121.47970116000215,53460.62590104 2022-12-30,07:59:09.000,364,11076437,11925,0,1672387148,13000.647459089996,122.59346370000276,53461.51326528 2022-12-30,07:59:13.000,364,11076318,11805,0,1672387152,13000.923647800002,124.03148622000299,53462.3587068 2022-12-30,07:59:17.000,364,11076519,11725,0,1672387156,13002.021666330002,123.28427843999816,53463.15523848001 2022-12-30,07:59:21.000,364,11076284,11925,0,1672387160,13003.099475930001,122.86837976999959,53463.91683456 2022-12-30,07:59:25.000,364,11076378,12005,0,1672387164,13003.496918219993,123.20673800999793,53464.28016480001 2022-12-30,07:59:29.000,364,11076414,11885,0,1672387168,13004.23791232,123.34067148000031,53464.86009576001 2022-12-30,07:59:33.000,364,11076448,11685,0,1672387172,13003.96845991999,124.83508704000269,53465.65662744 2022-12-30,07:59:37.000,364,11076422,12165,0,1672387176,13005.342667159995,127.30228254000394,53466.10380312001 2022-12-30,07:59:41.000,364,11076438,12045,0,1672387180,13005.41676657,127.49260905000119,53466.1666872 2022-12-30,07:59:45.000,364,11076367,11765,0,1672387184,13007.316405989994,127.3093316700033,53466.17367432001 2022-12-30,07:59:49.000,364,11076467,11605,0,1672387188,13006.33290473,127.654739040001,53466.29245536001 2022-12-30,07:59:53.000,364,11076290,11885,0,1672387192,13004.958697489994,127.21064384999772,53466.36931368001 2022-12-30,07:59:57.000,364,11076439,11605,0,1672387196,13005.753582069992,127.48555992000183,53466.5509788 2022-12-30,08:00:01.000,364,11076309,11725,0,1672387200,13006.50804878999,126.54802562999976,53466.697708319996 2022-12-30,08:00:05.000,364,11076307,11765,0,1672387204,13006.238596389994,125.56114743000217,53466.87238632001 2022-12-30,08:00:09.000,364,11076350,11845,0,1672387208,13008.488523929998,123.33362235000095,53467.4593044 2022-12-30,08:00:13.000,364,11076501,11965,0,1672387212,13008.360534039988,123.76361927999824,53468.08115808 2022-12-30,08:00:17.000,364,11076388,12005,0,1672387216,13006.966117869997,125.12410136999824,53468.17897776 2022-12-30,08:00:21.000,364,11076435,11885,0,1672387220,13006.46763092999,125.05361007000465,53468.36763 2022-12-30,08:00:25.000,364,11076333,12045,0,1672387224,13007.121053000003,124.60951488000137,53468.73794736001 2022-12-30,08:00:29.000,364,11076395,11925,0,1672387228,13009.350771609992,124.57426923000457,53469.199097280005 2022-12-30,08:00:33.000,364,11076393,11845,0,1672387232,13009.855994859994,126.35769912000251,53469.67422144001 2022-12-30,08:00:37.000,364,11076413,11845,0,1672387236,13011.890360479993,127.88031120000232,53470.43581752001 2022-12-30,08:00:41.000,364,11076315,11845,0,1672387240,13012.968170079992,127.54195296000398,53471.55375672 2022-12-30,08:00:45.000,364,11076467,11765,0,1672387244,13013.001851629997,127.60539512999821,53472.88130952001 2022-12-30,08:00:49.000,364,11076278,11965,0,1672387248,13012.220439669989,128.23276769999939,53473.62893136001 2022-12-30,08:00:53.000,364,11076518,11925,0,1672387252,13014.059452299996,129.00817200000165,53474.28572064 2022-12-30,08:00:57.000,364,11076406,11885,0,1672387256,13013.534020119994,130.92553536000196,53474.71892208 2022-12-30,08:01:01.000,364,11076434,11845,0,1672387260,13013.264567719998,131.9688066000017,53475.02635536 2022-12-30,08:01:05.000,364,11076287,11845,0,1672387264,13013.76305465999,130.79160188999958,53475.333788640004 2022-12-30,08:01:09.000,364,11076477,11725,0,1672387268,13014.84086425999,130.34750670000358,53475.7739772 2022-12-30,08:01:13.000,364,11076550,11965,0,1672387272,13014.665720199999,128.67686289000267,53476.31897256 2022-12-30,08:01:17.000,364,11076310,12005,0,1672387276,13013.230886169993,127.654739040001,53476.71723840001 2022-12-30,08:01:21.000,364,11076305,11925,0,1672387280,13012.806498639991,126.61146780000126,53476.90589064001 2022-12-30,08:01:25.000,364,11076453,11965,0,1672387284,13011.593962840001,128.47243811999942,53476.75916112 2022-12-30,08:01:29.000,364,11076452,11725,0,1672387288,13011.236938409995,127.92260597999848,53476.507624800004 2022-12-30,08:01:33.000,364,11076427,11805,0,1672387292,13009.90314902999,128.36670117000176,53476.34692104 2022-12-30,08:01:37.000,364,11076225,11885,0,1672387296,13008.69061323,128.16932552999788,53475.88577112 2022-12-30,08:01:41.000,364,11076330,12085,0,1672387300,13009.606751389998,127.23179124000308,53475.86480976 2022-12-30,08:01:45.000,364,11076474,11765,0,1672387304,13010.644143129997,127.13310342000477,53476.21416576001 2022-12-30,08:01:49.000,364,11076478,11725,0,1672387308,13011.418818779995,128.00719553999807,53476.60544448 2022-12-30,08:01:53.000,364,11076255,11845,0,1672387312,13011.681534869997,128.0847359699983,53477.08755576 2022-12-30,08:01:57.000,364,11076276,11805,0,1672387316,13013.924726099991,126.00524261999817,53477.849151840004 2022-12-30,08:02:01.000,364,11076406,11725,0,1672387320,13014.80718271,125.70917916000326,53478.69459336 2022-12-30,08:02:05.000,364,11076472,11845,0,1672387324,13015.373032750002,124.933774860001,53479.53304776 2022-12-30,08:02:09.000,364,11076367,11725,0,1672387328,13016.10729054,126.47048519999953,53480.00817192 2022-12-30,08:02:13.000,364,11076537,11765,0,1672387332,13017.28614479,125.8008178500022,53480.67194832001 2022-12-30,08:02:17.000,364,11076358,11645,0,1672387336,13017.683587079991,124.84213617000205,53481.51040272001 2022-12-30,08:02:21.000,364,11076312,11925,0,1672387340,13019.138630039997,125.32147701000213,53482.57244496 2022-12-30,08:02:25.000,364,11076377,12005,0,1672387344,13020.243384879992,123.96804405000148,53483.92095912 2022-12-30,08:02:29.000,364,11076418,11725,0,1672387348,13021.711900460003,124.15837055999873,53485.07383392001 2022-12-30,08:02:33.000,364,11076422,11685,0,1672387352,13026.029875169996,124.84918530000141,53486.49221928001 2022-12-30,08:02:36.000,364,11076389,11885,0,1672387355,13027.05379428999,124.36279533000197,53487.42849336001 2022-12-30,08:02:39.000,364,11076412,11885,0,1672387358,13028.529046179996,124.41213924000476,53488.595342399996 2022-12-30,08:02:43.000,364,11076396,11445,0,1672387362,13030.994535639991,124.41213924000476,53490.020714880004 2022-12-30,08:02:47.000,364,11076511,12005,0,1672387366,13032.799866719994,125.61754047000431,53491.5648684 2022-12-30,08:02:51.000,364,11076484,11885,0,1672387370,13034.665824589996,125.56819656000152,53492.48018112001 2022-12-30,08:02:55.000,364,11076410,12085,0,1672387374,13037.252567629992,126.52687824000168,53493.493313520004 2022-12-30,08:02:59.000,364,11076412,11765,0,1672387378,13039.886464839998,127.48555992000183,53494.05228312 2022-12-30,08:03:03.000,364,11076368,11965,0,1672387382,13040.021191039988,126.59032041000319,53495.20515792 2022-12-30,08:03:07.000,364,11076567,11845,0,1672387386,13041.819785809996,127.22474211000372,53495.624385120005 2022-12-30,08:03:11.000,364,11076570,11845,0,1672387390,13042.99190375,126.70310649000021,53496.23925168001 2022-12-30,08:03:15.000,364,11076321,11965,0,1672387394,13043.712688919994,125.89245654000115,53497.14059016 2022-12-30,08:03:19.000,364,11076476,11805,0,1672387398,13045.073423539994,126.13917609000055,53497.77641808001 2022-12-30,08:03:23.000,364,11076400,12045,0,1672387402,13045.437184279996,126.35064999000315,53498.32840056001 2022-12-30,08:03:27.000,364,11076382,11885,0,1672387406,13045.235094979995,127.97194989000127,53498.51705280001 2022-12-30,08:03:31.000,364,11076374,11845,0,1672387410,13046.373531369994,127.57014948000142,53498.85243456001 2022-12-30,08:03:35.000,364,11076237,12045,0,1672387414,13047.491758829994,126.1462252199999,53499.194803440005 2022-12-30,08:03:39.000,364,11076334,11965,0,1672387418,13047.49849513999,125.15934702000231,53499.879541199996 2022-12-30,08:03:43.000,364,11076379,11645,0,1672387422,13047.316614769989,124.61656401000073,53500.48043352001 2022-12-30,08:03:47.000,364,11076385,11805,0,1672387426,13048.178862449997,124.42623750000348,53500.969531920004 2022-12-30,08:03:51.000,364,11076448,12085,0,1672387430,13048.872702379995,124.65885879000416,53501.45863032 2022-12-30,08:03:55.000,364,11076269,11765,0,1672387434,13047.92961898,125.18754353999975,53502.24118776 2022-12-30,08:03:59.000,364,11076221,12085,0,1672387438,13048.273170790002,125.56819656000152,53502.70233768 2022-12-30,08:04:03.000,364,11076189,11805,0,1672387442,13047.976773149996,125.59639307999896,53503.31021712001 2022-12-30,08:04:07.000,364,11076372,11805,0,1672387446,13048.252961860002,124.51082706000307,53503.32419136 2022-12-30,08:04:11.000,364,11076272,11725,0,1672387450,13048.172126140002,123.18559061999986,53503.31021712001 2022-12-30,08:04:15.000,364,11076330,11845,0,1672387454,13046.60256590999,123.25608192000072,53503.20541032 2022-12-30,08:04:19.000,364,11076293,12005,0,1672387458,13045.32940332,123.62263668000378,53503.02374520001 2022-12-30,08:04:23.000,364,11076177,11885,0,1672387462,13043.193993050001,124.51082706000307,53502.79317024 2022-12-30,08:04:27.000,364,11076577,11925,0,1672387466,13042.796550759995,124.57426923000457,53502.66041496001 2022-12-30,08:04:31.000,364,11076606,11965,0,1672387470,13042.210491789992,124.40509010999813,53502.51368544 2022-12-30,08:04:35.000,364,11076469,11845,0,1672387474,13042.6887698,123.67902971999865,53502.20625216001 2022-12-30,08:04:39.000,364,11076479,11925,0,1672387478,13042.190282859992,124.50377793000371,53502.12240672 2022-12-30,08:04:43.000,364,11076401,12245,0,1672387482,13042.64161562999,123.05870628000412,53501.85689616 2022-12-30,08:04:47.000,364,11076449,12005,0,1672387486,13043.759843089989,122.72739716999786,53501.78702496 2022-12-30,08:04:51.000,364,11076456,11965,0,1672387490,13043.160311499996,123.66493145999993,53501.84990904001 2022-12-30,08:04:55.000,364,11076368,11725,0,1672387494,13042.426053709998,123.2772293099988,53501.61933408 2022-12-30,08:04:59.000,364,11076261,11965,0,1672387498,13042.116183450002,123.89755275000061,53501.24901672001 2022-12-30,08:05:03.000,364,11076341,11965,0,1672387502,13040.869966099992,121.9167472199988,53501.13023568001 2022-12-30,08:05:07.000,364,11076566,11845,0,1672387506,13040.479260119995,121.5219959399983,53501.15119704001 2022-12-30,08:05:11.000,364,11076239,11925,0,1672387510,13040.43210595,120.81003381000482,53501.02542888 2022-12-30,08:05:15.000,364,11076495,11765,0,1672387514,13040.46578749999,119.73151692000101,53500.93459632001 2022-12-30,08:05:19.000,364,11076178,11885,0,1672387518,13040.38495177999,120.56331425999815,53500.585240320004 2022-12-30,08:05:23.000,364,11076416,11805,0,1672387522,13039.711320779992,122.51592327000253,53500.13806464 2022-12-30,08:05:27.000,364,11076443,11885,0,1672387526,13038.633511179993,122.81903586000408,53499.82364424 2022-12-30,08:05:31.000,364,11076407,11805,0,1672387530,13036.484628289989,122.50887414000317,53499.3904428 2022-12-30,08:05:35.000,364,11076510,11965,0,1672387534,13036.84838902999,121.56429072000174,53498.99217696 2022-12-30,08:05:39.000,364,11076366,11765,0,1672387538,13033.527388199996,121.881501570002,53498.810511840005 2022-12-30,08:05:43.000,364,11076591,11765,0,1672387542,13032.240752990001,122.00133677999838,53498.908331520004 2022-12-30,08:05:47.000,364,11076301,11925,0,1672387546,13033.17036376999,123.00231324000197,53499.05506104 2022-12-30,08:05:51.000,364,11076368,11805,0,1672387550,13034.962222230002,123.57329277000099,53499.35550720001 2022-12-30,08:05:55.000,364,11076394,11925,0,1672387554,13035.45397286,123.53099799000483,53499.9494124 2022-12-30,08:05:59.000,364,11076362,11845,0,1672387558,13035.743634189996,123.16444323000178,53500.4035752 2022-12-30,08:06:03.000,364,11076520,11845,0,1672387562,13035.858151460001,123.76361927999824,53500.585240320004 2022-12-30,08:06:07.000,364,11076424,11685,0,1672387566,13035.272092489999,123.65788233000058,53501.23504248 2022-12-30,08:06:11.000,364,11076171,12005,0,1672387570,13035.049794259998,122.6498567400049,53501.423694720004 2022-12-30,08:06:15.000,364,11076387,11925,0,1672387574,13033.567806059997,122.76264282000193,53501.40273336 2022-12-30,08:06:19.000,364,11076228,11965,0,1672387578,13031.80962914999,122.40313718999823,53500.81581528001 2022-12-30,08:06:23.000,364,11076345,11885,0,1672387582,13030.482576079994,122.41723545000423,53500.71100848 2022-12-30,08:06:27.000,364,11076437,11925,0,1672387586,13029.108368839989,121.89559983000072,53500.20793584 2022-12-30,08:06:31.000,364,11076449,11925,0,1672387590,13026.703506169993,121.70527332000347,53499.73979880001 2022-12-30,08:06:35.000,364,11076261,11765,0,1672387594,13026.258909709992,121.47265203000279,53499.15986784 2022-12-30,08:06:39.000,364,11076288,11725,0,1672387598,13026.097238269991,121.52904506999766,53498.44019448 2022-12-30,08:06:43.000,364,11076635,11645,0,1672387602,13025.949039449995,121.43740637999872,53498.090838480006 2022-12-30,08:06:47.000,364,11076408,11885,0,1672387606,13025.511179299989,121.94494374000351,53497.69257264 2022-12-30,08:06:51.000,364,11076433,11965,0,1672387610,13024.648931619995,122.36789154000144,53497.16155152 2022-12-30,08:06:55.000,364,11076429,11805,0,1672387614,13023.914673829997,122.39608805999887,53496.30912288 2022-12-30,08:06:59.000,364,11076461,12085,0,1672387618,13022.473103489996,122.84723238000151,53495.37983592001 2022-12-30,08:07:03.000,364,11076160,11885,0,1672387622,13023.308405929994,121.39511160000256,53494.76496936 2022-12-30,08:07:07.000,364,11076365,11765,0,1672387626,13023.530704159995,121.59953636999853,53494.219974 2022-12-30,08:07:11.000,364,11076262,11645,0,1672387630,13021.839890349998,122.73444630000449,53493.69594 2022-12-30,08:07:15.000,364,11076451,11765,0,1672387634,13022.068924889994,123.03755888999876,53493.03216360001 2022-12-30,08:07:19.000,364,11076213,12005,0,1672387638,13021.509811160002,123.00231324000197,53492.63389776 2022-12-30,08:07:23.000,364,11076559,11965,0,1672387642,13020.910279569995,122.74854456000321,53492.23563192 2022-12-30,08:07:27.000,364,11076357,11925,0,1672387646,13020.627354549993,122.17756503000419,53491.80941760001 2022-12-30,08:07:31.000,364,11076305,11605,0,1672387650,13020.546518829993,122.6216602200002,53491.41813888 2022-12-30,08:07:35.000,364,11076466,11805,0,1672387654,13021.01806052999,122.9318219400011,53491.40416464001 2022-12-30,08:07:39.000,364,11076464,11885,0,1672387658,13021.711900460003,124.6518096600048,53491.37621616001 2022-12-30,08:07:43.000,364,11076302,11965,0,1672387662,13021.294249239996,124.1936162100028,53491.87230168 2022-12-30,08:07:47.000,364,11076159,12005,0,1672387666,13021.17973196999,123.82706144999975,53492.10986376 2022-12-30,08:07:51.000,364,11076487,12005,0,1672387670,13021.523283779992,125.33557527000085,53492.508129600006 2022-12-30,08:07:55.000,364,11076483,11605,0,1672387674,13022.149760609995,125.6880317699979,53492.66184624 2022-12-30,08:07:59.000,364,11076500,11805,0,1672387678,13022.06218858,125.836063499999,53492.843511360006 2022-12-30,08:08:03.000,364,11076307,11965,0,1672387682,13021.839890349998,126.87228560999938,53492.81556288001 2022-12-30,08:08:07.000,364,11076261,11645,0,1672387686,13021.597383189997,127.14720168000349,53492.89940832 2022-12-30,08:08:11.000,364,11076322,11765,0,1672387690,13022.149760609995,127.88736033000168,53492.473194 2022-12-30,08:08:15.000,364,11076348,11925,0,1672387694,13022.351849909996,127.37277384000481,53492.51511672 2022-12-30,08:08:19.000,364,11076430,11845,0,1672387698,13022.877282089998,127.83096728999953,53492.73171744 2022-12-30,08:08:23.000,364,11076433,11965,0,1672387702,13023.187152349994,127.96490076000191,53493.08806056 2022-12-30,08:08:27.000,364,11076284,12005,0,1672387706,13023.32187855,127.89440946000104,53493.3815196 2022-12-30,08:08:31.000,364,11076397,11925,0,1672387710,13023.867519660002,128.95882808999886,53493.36754536001 2022-12-30,08:08:35.000,364,11076326,11845,0,1672387714,13024.089817890002,128.8530911400012,53493.374532480004 2022-12-30,08:08:39.000,364,11076398,11805,0,1672387718,13025.67285073999,128.37375030000112,53493.6260688 2022-12-30,08:08:43.000,364,11076393,11725,0,1672387722,13026.130919819996,128.34555378000368,53493.779785440005 2022-12-30,08:08:47.000,364,11076271,12085,0,1672387726,13026.548571040003,128.47948724999878,53493.95446344 2022-12-30,08:08:51.000,364,11076344,11845,0,1672387730,13027.518599679992,129.1632528600021,53494.42260048001 2022-12-30,08:08:55.000,364,11076357,11725,0,1672387734,13027.895833039998,128.888336789998,53494.87676328001 2022-12-30,08:08:59.000,364,11076323,11885,0,1672387738,13028.576200349991,128.57817507000436,53495.42874576001 2022-12-30,08:09:03.000,364,11076453,11885,0,1672387742,13029.182468249994,129.2266950300036,53495.63137224 2022-12-30,08:09:07.000,364,11076278,11805,0,1672387746,13031.216833869992,129.17735112000082,53496.09950928001 2022-12-30,08:09:11.000,364,11076533,11845,0,1672387750,13032.90764767999,129.28308806999848,53496.52572360001 2022-12-30,08:09:15.000,364,11076497,11845,0,1672387754,13034.544571009996,128.9517789599995,53497.45501056 2022-12-30,08:09:19.000,364,11076329,11645,0,1672387758,13035.912041939991,130.34045757000422,53498.31442632 2022-12-30,08:09:23.000,364,11076252,11845,0,1672387762,13035.763843119996,130.833896670003,53498.83846032 2022-12-30,08:09:27.000,364,11076358,11765,0,1672387766,13035.231674629998,131.84192225999868,53498.83147320001 2022-12-30,08:09:31.000,364,11076494,11925,0,1672387770,13034.962222230002,131.95470834000298,53499.1808292 2022-12-30,08:09:35.000,364,11076273,11965,0,1672387774,13035.47418179,132.07454354999936,53499.35550720001 2022-12-30,08:09:39.000,364,11076219,11765,0,1672387778,13035.319246659994,131.83487312999932,53499.62800488 2022-12-30,08:09:43.000,364,11076303,11685,0,1672387782,13035.703216329995,131.61635010000464,53499.71883744001 2022-12-30,08:09:47.000,364,11076354,11845,0,1672387786,13036.56546400999,131.75028356999974,53499.99133512 2022-12-30,08:09:51.000,364,11076429,11885,0,1672387790,13035.561753819995,131.0665179600037,53500.200948720005 2022-12-30,08:09:55.000,364,11076406,11925,0,1672387794,13034.23470075,131.4119253300014,53500.103129040006 2022-12-30,08:09:59.000,364,11076510,11925,0,1672387798,13033.439816170001,131.39782707000268,53499.746785920004 2022-12-30,08:10:03.000,364,11076282,11645,0,1672387802,13032.516941699992,130.74930711000343,53499.041086799996 2022-12-30,08:10:07.000,364,11076163,11885,0,1672387806,13031.85004700999,130.58717712000362,53498.25154224001 2022-12-30,08:10:11.000,364,11076423,11965,0,1672387810,13032.375479189992,131.4753675000029,53497.6436628 2022-12-30,08:10:15.000,364,11076319,12005,0,1672387814,13032.341797640001,132.10274007000407,53497.27334544001 2022-12-30,08:10:19.000,364,11076289,11685,0,1672387818,13032.355270259992,131.60225183999864,53497.00783488001 2022-12-30,08:10:23.000,364,11076336,11925,0,1672387822,13032.429369669997,131.60225183999864,53496.75629856 2022-12-30,08:10:27.000,364,11076364,12005,0,1672387826,13032.638195279993,132.09569094000472,53496.37200696 2022-12-30,08:10:31.000,364,11076304,11885,0,1672387830,13033.31182627999,132.19437876000302,53496.30912288 2022-12-30,08:10:35.000,364,11076315,11965,0,1672387834,13034.746660309997,132.90634089000378,53496.51873648 2022-12-30,08:10:39.000,364,11076385,11765,0,1672387838,13035.75037049999,133.10371653000038,53496.78424704 2022-12-30,08:10:43.000,364,11076383,11765,0,1672387842,13037.596119439993,132.79355480999948,53496.97289928 2022-12-30,08:10:47.000,364,11076372,11965,0,1672387846,13037.811681359999,133.42797651,53497.07770608001 2022-12-30,08:10:51.000,364,11076519,11765,0,1672387850,13038.222596269996,134.49944427000446,53497.22443560001 2022-12-30,08:10:55.000,364,11076283,11925,0,1672387854,13038.667192729998,134.99288337000326,53497.28033256 2022-12-30,08:10:59.000,364,11076350,11845,0,1672387858,13040.418633329995,135.46517508000397,53497.26635832 2022-12-30,08:11:03.000,364,11076288,11565,0,1672387862,13042.493416809994,135.38763465000375,53497.72750824001 2022-12-30,08:11:07.000,364,11076213,11925,0,1672387866,13044.056240729995,135.10566945000028,53497.89519912001 2022-12-30,08:11:11.000,364,11076271,11725,0,1672387870,13044.345902059991,134.97878511000454,53498.10481272 2022-12-30,08:11:15.000,364,11076477,11765,0,1672387874,13044.298747889996,134.41485471000487,53498.08385136001 2022-12-30,08:11:19.000,364,11076361,11965,0,1672387878,13043.658798439988,135.35943812999903,53497.972057440005 2022-12-30,08:11:23.000,364,11076303,11645,0,1672387882,13043.079475779996,135.09862032000092,53497.55283024 2022-12-30,08:11:27.000,364,11076425,11965,0,1672387886,13043.679007369989,135.85992636000447,53497.6436628 2022-12-30,08:11:31.000,364,11076263,12005,0,1672387890,13043.382609729997,135.79648419000296,53497.82532792001 2022-12-30,08:11:35.000,364,11076364,11885,0,1672387894,13043.133366260001,135.5427155100042,53497.66462416 2022-12-30,08:11:39.000,364,11076470,11925,0,1672387898,13042.574252529994,135.31009422000352,53497.517894640005 2022-12-30,08:11:43.000,364,11076487,11885,0,1672387902,13041.77263164,136.14894069000002,53496.9449508 2022-12-30,08:11:47.000,364,11076404,11925,0,1672387906,13039.643957679997,135.93041765999806,53496.176367600005 2022-12-30,08:11:51.000,364,11076320,11925,0,1672387910,13037.93293494,135.1832098800005,53495.04445416001 2022-12-30,08:11:54.000,364,11076472,11845,0,1672387913,13037.394030139993,134.75321295000322,53494.08721872001 2022-12-30,08:11:56.000,364,11076497,11805,0,1672387915,13037.104368809996,134.95058858999982,53493.50728776001 2022-12-30,08:11:59.000,364,11076362,11845,0,1672387918,13036.188230649997,134.64747599999828,53492.52909096001 2022-12-30,08:12:02.000,364,11076198,11925,0,1672387921,13035.022849020002,134.63337773999956,53491.648713840004 2022-12-30,08:12:06.000,364,11076543,11965,0,1672387925,13034.27511861,133.7240399700022,53490.68449128001 2022-12-30,08:12:10.000,364,11076461,11645,0,1672387929,13033.588014989997,133.886169960002,53489.81808840001 2022-12-30,08:12:14.000,364,11076290,12045,0,1672387933,13033.23099055999,133.54781172000366,53489.266105919996 2022-12-30,08:12:18.000,364,11076370,11965,0,1672387937,13032.685349449988,133.46322216000408,53488.763033279996 2022-12-30,08:12:22.000,364,11076326,12005,0,1672387941,13032.766185169989,133.2940430400049,53488.20406368 2022-12-30,08:12:26.000,364,11076240,12005,0,1672387945,13033.183836389995,132.82880046000355,53487.71496528001 2022-12-30,08:12:30.000,364,11076405,12045,0,1672387949,13032.186862509996,133.35748520999914,53487.25381536001 2022-12-30,08:12:34.000,364,11076394,11805,0,1672387953,13033.204045319995,133.6112538899979,53486.83458816 2022-12-30,08:12:38.000,364,11076337,12045,0,1672387957,13034.29532754,133.12486391999846,53486.12888904001 2022-12-30,08:12:42.000,364,11076356,12005,0,1672387961,13034.948749609997,133.3786326000045,53485.83543 2022-12-30,08:12:46.000,364,11076374,11645,0,1672387965,13033.554333439992,133.13896218000446,53485.36030584 2022-12-30,08:12:50.000,364,11076329,11805,0,1672387969,13031.479549959993,133.2024043499987,53484.675568080005 2022-12-30,08:12:54.000,364,11076336,11725,0,1672387973,13032.516941699992,132.89224262999778,53483.739294000006 2022-12-30,08:12:58.000,364,11076387,11845,0,1672387977,13032.07908155,132.77945655000076,53482.900839600006 2022-12-30,08:13:02.000,364,11076444,11885,0,1672387981,13031.634485089999,132.4622457000005,53481.922642800004 2022-12-30,08:13:06.000,364,11076391,11765,0,1672387985,13031.176416009992,132.46929482999985,53481.13309824 2022-12-30,08:13:10.000,364,11076315,11845,0,1672387989,13031.095580289992,131.64454662000207,53480.32957944 2022-12-30,08:13:14.000,364,11076422,11965,0,1672387993,13032.11949941,131.92651181999827,53479.81951968 2022-12-30,08:13:18.000,364,11076423,11805,0,1672387997,13032.274434539991,131.28504098999838,53479.37234400001 2022-12-30,08:13:22.000,364,11076325,11805,0,1672388001,13034.31553647,131.50356402000034,53479.13478192001 2022-12-30,08:13:26.000,364,11076338,11685,0,1672388005,13036.066977069997,132.15913310999895,53479.197666 2022-12-30,08:13:30.000,364,11076369,12125,0,1672388009,13037.670218849998,132.68076873000246,53479.37234400001 2022-12-30,08:13:34.000,364,11076377,11765,0,1672388013,13038.525730219997,132.88519349999842,53479.33042128001 2022-12-30,08:13:38.000,364,11076376,12165,0,1672388017,13040.048136279998,132.60322830000223,53479.644841680005 2022-12-30,08:13:42.000,364,11076346,11845,0,1672388021,13040.930592889992,132.54683526000008,53480.01515904 2022-12-30,08:13:46.000,364,11076409,11765,0,1672388025,13042.70224241999,131.8842170400021,53480.54618016001 2022-12-30,08:13:50.000,364,11076383,12045,0,1672388029,13044.777025900003,131.58815357999993,53481.202969440004 2022-12-30,08:13:54.000,364,11076357,12005,0,1672388033,13046.575620669995,131.3766796800046,53481.97155264 2022-12-30,08:13:58.000,364,11076403,11845,0,1672388037,13048.84575714,131.81372574000125,53482.57244496 2022-12-30,08:14:02.000,364,11076350,11925,0,1672388041,13049.458761349997,131.609300969998,53483.20128576 2022-12-30,08:14:06.000,364,11076447,11845,0,1672388045,13051.142838849999,131.12291099999857,53483.767242480004 2022-12-30,08:14:10.000,364,11076430,12085,0,1672388049,13051.654798409996,131.27094272999966,53484.16550832001 2022-12-30,08:14:14.000,364,11076336,11805,0,1672388053,13051.17652039999,130.7563562400028,53484.48691584 2022-12-30,08:14:18.000,364,11076377,11845,0,1672388057,13052.045504389993,131.03127230999962,53484.962040000006 2022-12-30,08:14:22.000,364,11076200,11845,0,1672388061,13051.863624019992,131.74323444000038,53485.311396 2022-12-30,08:14:26.000,364,11076410,11805,0,1672388065,13053.183940779993,132.398803529999,53485.849404240005 2022-12-30,08:14:30.000,364,11076328,11725,0,1672388069,13053.217622329998,132.69486699000117,53486.33151552 2022-12-30,08:14:34.000,364,11076376,11765,0,1672388073,13053.022269339992,133.15306044000317,53486.617987440004 2022-12-30,08:14:38.000,364,11076370,11885,0,1672388077,13054.638983739998,132.70191612000053,53487.01625328001 2022-12-30,08:14:42.000,364,11076342,11925,0,1672388081,13055.99298204999,132.46929482999985,53487.7219524 2022-12-30,08:14:46.000,364,11076398,11965,0,1672388085,13056.208543969995,131.86306965000404,53487.88265616001 2022-12-30,08:14:50.000,364,11076313,11925,0,1672388089,13055.730265959988,131.25684447000094,53487.980475840006 2022-12-30,08:14:54.000,364,11076332,12005,0,1672388093,13054.948853999995,130.6224227700004,53487.742913760005 2022-12-30,08:14:58.000,364,11076269,12005,0,1672388097,13055.258724259991,130.31931017999887,53487.71496528001 2022-12-30,08:15:02.000,364,11076256,11965,0,1672388101,13056.579041019992,128.93768070000078,53487.63111984 2022-12-30,08:15:06.000,364,11076346,11925,0,1672388105,13057.003428549993,127.43621600999904,53487.80579784001 2022-12-30,08:15:10.000,364,11076309,11965,0,1672388109,13055.817837989998,128.4583398600007,53487.575222880005 2022-12-30,08:15:14.000,364,11076370,11725,0,1672388113,13054.86128197,128.35260291000304,53486.953369200004 2022-12-30,08:15:18.000,364,11076419,11725,0,1672388117,13054.87475458999,128.04244119000214,53486.20574736001 2022-12-30,08:15:22.000,364,11076342,11805,0,1672388121,13052.54399133,127.8380164199989,53485.42318992 2022-12-30,08:15:26.000,364,11076306,11925,0,1672388125,13050.907067999993,126.93572778000089,53484.46595448 2022-12-30,08:15:30.000,364,11076401,11845,0,1672388129,13049.14889109,126.96392429999833,53483.389938 2022-12-30,08:15:34.000,364,11076408,11925,0,1672388133,13048.037399939996,126.78064692000044,53482.397766960006 2022-12-30,08:15:38.000,364,11076337,11885,0,1672388137,13048.387688059993,126.97097342999768,53481.76193904 2022-12-30,08:15:42.000,364,11076312,11765,0,1672388141,13048.535886879989,126.28015869000228,53481.16803384 2022-12-30,08:15:46.000,364,11076454,11845,0,1672388145,13048.071081490001,125.51885264999873,53480.74181952001 2022-12-30,08:15:50.000,364,11076365,11725,0,1672388149,13048.057608869996,124.63066226999945,53480.28765672001 2022-12-30,08:15:54.000,364,11076374,11885,0,1672388153,13049.384661939992,123.92574926999805,53480.05708176 2022-12-30,08:15:58.000,364,11076283,11605,0,1672388157,13050.11891972999,123.62968581000314,53480.147914320005 2022-12-30,08:16:02.000,364,11076275,11885,0,1672388161,13050.294063789996,123.87640536000254,53480.23175976 2022-12-30,08:16:06.000,364,11076383,11805,0,1672388165,13051.648062100001,123.35476973999903,53480.434386240006 2022-12-30,08:16:10.000,364,11076390,11645,0,1672388169,13050.900331689998,121.62773289000324,53480.532205920004 2022-12-30,08:16:14.000,364,11076415,11765,0,1672388173,13051.102420989999,121.45150464000471,53480.65797408 2022-12-30,08:16:18.000,364,11076325,12085,0,1672388177,13051.47965434999,121.8180594000005,53480.97938160001 2022-12-30,08:16:22.000,364,11076321,11805,0,1672388181,13052.510309779995,121.30347291000362,53481.06322704 2022-12-30,08:16:26.000,364,11076459,11845,0,1672388185,13052.76628956,120.69019860000117,53481.538351200004 2022-12-30,08:16:30.000,364,11076290,11805,0,1672388189,13053.75652712999,121.05675336000422,53481.66411936 2022-12-30,08:16:34.000,364,11076356,11925,0,1672388193,13055.730265959988,120.33069297000475,53482.26501168 2022-12-30,08:16:38.000,364,11076429,11845,0,1672388197,13058.47194412999,120.02053125000384,53482.80301992001 2022-12-30,08:16:42.000,364,11076375,11805,0,1672388201,13060.708399049989,120.92281989000185,53483.47378344001 2022-12-30,08:16:46.000,364,11076425,11725,0,1672388205,13060.923960969994,120.88052510999842,53483.886023520005 2022-12-30,08:16:50.000,364,11076393,12125,0,1672388209,13061.840099129993,120.45757731000049,53484.32621208 2022-12-30,08:16:54.000,364,11076377,11725,0,1672388213,13062.385740239995,120.521019480002,53484.6825552 2022-12-30,08:16:58.000,364,11076350,11645,0,1672388217,13064.426842169989,120.13331733000086,53485.17165360001 2022-12-30,08:17:02.000,364,11076312,11685,0,1672388221,13064.925329109996,119.84430299999804,53485.82145576001 2022-12-30,08:17:06.000,364,11076390,11885,0,1672388225,13066.17828277,119.61873084000399,53486.40837384 2022-12-30,08:17:10.000,364,11076340,11925,0,1672388229,13066.07050180999,119.5693869300012,53487.121060080004 2022-12-30,08:17:14.000,364,11076210,11845,0,1672388233,13066.1984917,118.99135827000282,53487.61015848 2022-12-30,08:17:18.000,364,11076512,11925,0,1672388237,13067.943195989988,118.88562131999788,53488.27393488 2022-12-30,08:17:22.000,364,11076380,11765,0,1672388241,13068.973851419993,117.3559601099987,53489.133350640004 2022-12-30,08:17:26.000,364,11076348,11845,0,1672388245,13070.799391429995,117.10924055999931,53489.922895200005 2022-12-30,08:17:30.000,364,11076405,11845,0,1672388249,13071.210306339992,116.52416277000157,53490.95000184001 2022-12-30,08:17:34.000,364,11076324,12045,0,1672388253,13072.544095719997,116.84842275000119,53491.75352064 2022-12-30,08:17:38.000,364,11076393,11805,0,1672388257,13073.797049380002,116.7638331900016,53492.83652424001 2022-12-30,08:17:42.000,364,11076372,11885,0,1672388261,13074.275327389994,116.2069519200013,53493.81472104 2022-12-30,08:17:46.000,364,11076331,11605,0,1672388265,13075.474390569994,115.81924977000017,53494.72304664 2022-12-30,08:17:50.000,364,11076350,11765,0,1672388269,13075.124102449998,115.50908804999926,53495.456694240005 2022-12-30,08:17:54.000,364,11076241,11685,0,1672388273,13073.696004730002,115.0931893800007,53496.00168960001 2022-12-30,08:17:58.000,364,11076377,11845,0,1672388277,13073.783576759997,114.67729071000213,53496.35803272001 2022-12-30,08:18:02.000,364,11076426,12125,0,1672388281,13074.32248155999,114.33188334000442,53496.72136296001 2022-12-30,08:18:06.000,364,11076310,11805,0,1672388285,13072.853965979994,113.63401947000239,53497.1196288 2022-12-30,08:18:10.000,364,11076354,11765,0,1672388289,13070.87349084,113.39434905000235,53497.084693200006 2022-12-30,08:18:14.000,364,11076421,11965,0,1672388293,13069.75526338,113.07008907000272,53496.86809248001 2022-12-30,08:18:18.000,364,11076331,12045,0,1672388297,13071.654902799994,113.4507420900045,53497.09866744 2022-12-30,08:18:22.000,364,11076380,11845,0,1672388301,13073.06279158999,112.70353430999967,53497.48994616001 2022-12-30,08:18:26.000,364,11076392,11885,0,1672388305,13074.315745249995,112.45681476000027,53497.82532792001 2022-12-30,08:18:30.000,364,11076344,11845,0,1672388309,13074.120392259989,112.3863234599994,53498.090838480006 2022-12-30,08:18:34.000,364,11076345,11805,0,1672388313,13074.079974399989,111.5827226399997,53498.3423748 2022-12-30,08:18:38.000,364,11076366,12085,0,1672388317,13074.019347609988,111.63206655000249,53498.524039920005 2022-12-30,08:18:42.000,364,11076343,11845,0,1672388321,13074.32248155999,111.50518220999948,53498.75461488001 2022-12-30,08:18:46.000,364,11076352,12045,0,1672388325,13074.746869089991,111.08223441000155,53498.908331520004 2022-12-30,08:18:50.000,364,11076347,11965,0,1672388329,13075.097157210002,110.66633574000298,53499.23672616001 2022-12-30,08:18:54.000,364,11076403,12045,0,1672388333,13075.050003039993,109.74994883999898,53499.4952496 2022-12-30,08:18:58.000,364,11076346,12045,0,1672388337,13075.063475659997,108.68553021000116,53499.82364424 2022-12-30,08:19:02.000,364,11076382,11885,0,1672388341,13072.867438599998,108.06520676999935,53499.7048632 2022-12-30,08:19:06.000,364,11076366,11685,0,1672388345,13071.729002209999,106.89505119000387,53499.25768752001 2022-12-30,08:19:10.000,364,11076359,11845,0,1672388349,13072.200543909996,106.03505733000202,53498.978202720005 2022-12-30,08:19:14.000,364,11076312,11805,0,1672388353,13072.483468929997,105.90112385999964,53498.63583384001 2022-12-30,08:19:18.000,364,11076486,11725,0,1672388357,13072.10623556999,106.1689908000044,53498.53102704 2022-12-30,08:19:22.000,364,11076367,11685,0,1672388361,13071.021689659996,105.54866736000258,53498.19564528 2022-12-30,08:19:26.000,364,11076325,11805,0,1672388365,13070.7118194,104.13884135999979,53497.76943096 2022-12-30,08:19:30.000,364,11076420,11845,0,1672388369,13069.77547231,102.51754146000167,53497.46199768001 2022-12-30,08:19:34.000,364,11076365,11645,0,1672388373,13068.960378800002,101.41787717999978,53497.11264168 2022-12-30,08:19:38.000,364,11076350,11845,0,1672388377,13068.037504329994,100.64952201000415,53496.630530400005 2022-12-30,08:19:42.000,364,11076304,11925,0,1672388381,13067.532281079992,101.20640328000445,53496.08553504 2022-12-30,08:19:46.000,364,11076425,11845,0,1672388385,13066.959694729994,101.40377892000106,53495.81303736001 2022-12-30,08:19:50.000,364,11076407,12005,0,1672388389,13065.087000549996,100.50853941000241,53495.47765560001 2022-12-30,08:19:54.000,364,11076373,11885,0,1672388393,13063.483758769995,99.50051381999947,53495.18419656001 2022-12-30,08:19:58.000,364,11076330,11725,0,1672388397,13065.470970219998,99.10576253999898,53495.0584284 2022-12-30,08:20:02.000,364,11076374,12165,0,1672388401,13067.424500119996,99.54985773000226,53495.39381016 2022-12-30,08:20:06.000,364,11076318,11845,0,1672388405,13066.225436939996,99.96575640000083,53495.407784400006 2022-12-30,08:20:10.000,364,11076278,11685,0,1672388409,13064.72997611999,100.0010020500049,53495.1981708 2022-12-30,08:20:14.000,364,11076390,11805,0,1672388413,13063.901409990001,100.12788639000064,53495.072402640006 2022-12-30,08:20:18.000,364,11076387,11845,0,1672388417,13062.39247654999,99.46526817000267,53494.51343304001 2022-12-30,08:20:22.000,364,11076370,11845,0,1672388421,13061.631273519997,98.56297953000467,53494.03132176 2022-12-30,08:20:26.000,364,11076422,11765,0,1672388425,13062.37900393,97.35052916999848,53493.50728776001 2022-12-30,08:20:30.000,364,11076349,11685,0,1672388429,13063.133470649998,96.49758444000327,53493.26972568001 2022-12-30,08:20:34.000,364,11076312,11645,0,1672388433,13062.27122296999,96.56102661000477,53492.7876144 2022-12-30,08:20:38.000,364,11076375,12085,0,1672388437,13061.631273519997,95.91250664999825,53492.21467056001 2022-12-30,08:20:42.000,364,11076345,11925,0,1672388441,13061.570646729997,94.93972670999938,53491.80941760001 2022-12-30,08:20:46.000,364,11076402,11965,0,1672388445,13062.709083119997,94.56612282000424,53491.43910024 2022-12-30,08:20:50.000,364,11076346,11685,0,1672388449,13060.391792479997,93.5228515800045,53491.194551040004 2022-12-30,08:20:54.000,364,11076318,11965,0,1672388453,13058.956958449991,94.06563458999881,53490.61462008001 2022-12-30,08:20:58.000,364,11076337,11845,0,1672388457,13059.010848929996,92.31040121999831,53490.32116104001 2022-12-30,08:21:02.000,364,11076341,11845,0,1672388461,13061.415711599991,91.69007778000378,53490.2722512 2022-12-30,08:21:06.000,364,11076300,11885,0,1672388465,13062.533939059991,90.05467961999966,53490.41898072001 2022-12-30,08:21:10.000,364,11076348,11685,0,1672388469,13062.11628784,89.79386181000154,53490.6216072 2022-12-30,08:21:14.000,364,11076369,11765,0,1672388473,13060.580409159993,89.00435925000056,53490.55872312 2022-12-30,08:25:11.000,364,11076389,12005,0,1672388710,13026.575516279998,74.10249843000202,53480.029133280004 2022-12-30,08:25:15.000,364,11076395,11925,0,1672388714,13026.676560929998,74.13069494999945,53479.91733936 2022-12-30,08:25:19.000,364,11076399,11805,0,1672388718,13025.88167635,74.2857758099999,53479.79855832 2022-12-30,08:25:23.000,364,11076388,12205,0,1672388722,13025.302353689993,73.79233671000111,53479.61689320001 2022-12-30,08:25:27.000,364,11076306,11645,0,1672388726,13025.827785869995,73.4187328199987,53479.43522808 2022-12-30,08:25:31.000,364,11076305,12005,0,1672388730,13025.443816199993,73.92627018000348,53479.20465312001 2022-12-30,08:25:35.000,364,11076380,11925,0,1672388734,13025.026164980001,72.97463763000269,53479.0579236 2022-12-30,08:25:39.000,364,11076403,11965,0,1672388738,13025.639169189999,72.83365503000095,53478.82734864001 2022-12-30,08:25:43.000,364,11076354,12005,0,1672388742,13022.809918990002,73.26365195999824,53478.3592116 2022-12-30,08:25:47.000,364,11076371,11925,0,1672388746,13024.366006599994,73.11562023000442,53478.10068816 2022-12-30,08:25:51.000,364,11076368,11845,0,1672388750,13025.504442989994,71.69874510000227,53478.06575256 2022-12-30,08:25:55.000,364,11076359,11765,0,1672388754,13024.460314939999,72.04415246999997,53477.77229352001 2022-12-30,08:25:59.000,364,11076417,11605,0,1672388758,13023.638485119991,71.5648116299999,53477.61158976 2022-12-30,08:26:03.000,364,11076346,11845,0,1672388762,13025.208045350002,70.99383210000087,53477.66748672 2022-12-30,08:26:07.000,364,11076295,11725,0,1672388766,13027.525335990002,71.47317294000095,53477.94697152 2022-12-30,08:26:11.000,364,11076312,11885,0,1672388770,13028.205703299995,72.74906547000137,53478.40113432 2022-12-30,08:26:15.000,364,11076331,11645,0,1672388774,13027.208729419996,72.05825072999869,53478.736516080004 2022-12-30,08:26:19.000,364,11076354,12125,0,1672388778,13027.922778279994,71.09956904999854,53479.071897840004 2022-12-30,08:26:23.000,364,11076290,11885,0,1672388782,13029.815681389991,71.48727119999967,53479.5120864 2022-12-30,08:26:27.000,364,11076367,11725,0,1672388786,13029.081423599993,70.68367037999997,53479.83349392001 2022-12-30,08:26:31.000,364,11076368,11965,0,1672388790,13029.916726039992,70.99383210000087,53480.06406888 2022-12-30,08:26:35.000,364,11076334,11565,0,1672388794,13032.833548269999,72.22742984999786,53480.52521880001 2022-12-30,08:26:39.000,364,11076308,11845,0,1672388798,13032.085817859996,72.14284028999828,53481.20995656 2022-12-30,08:26:43.000,364,11076391,11645,0,1672388802,13031.93088272999,71.58595901999797,53481.52437696 2022-12-30,08:26:47.000,364,11076343,11965,0,1672388806,13032.961538159994,71.65645031999884,53481.63617088 2022-12-30,08:26:51.000,364,11076362,11725,0,1672388810,13033.01542864,72.13579115999892,53481.81783600001 2022-12-30,08:26:55.000,364,11076346,11845,0,1672388814,13032.658404209993,72.20628245999978,53482.01347536001 2022-12-30,08:26:59.000,364,11076319,11885,0,1672388818,13033.958512039993,71.55776250000054,53482.22308896001 2022-12-30,08:27:03.000,364,11076314,11805,0,1672388822,13036.087185999997,71.2828464300037,53482.57943208 2022-12-30,08:27:07.000,364,11076361,11885,0,1672388826,13036.019822900002,71.68464684000355,53482.949749440006 2022-12-30,08:27:11.000,364,11076265,11725,0,1672388830,13034.820759720002,71.5648116299999,53483.13141456 2022-12-30,08:27:15.000,364,11076360,11845,0,1672388834,13033.493706649992,71.78333466000186,53483.41089936 2022-12-30,08:27:19.000,364,11076250,11845,0,1672388838,13034.26838229999,71.24055165000027,53483.50871904 2022-12-30,08:27:23.000,364,11076359,11685,0,1672388842,13033.547597129997,71.16301122000004,53483.41089936 2022-12-30,08:27:27.000,364,11076358,12045,0,1672388846,13034.18754657999,70.09859259000223,53483.34801528 2022-12-30,08:27:31.000,364,11076319,11725,0,1672388850,13034.35595433,69.83072565000475,53483.550641760005 2022-12-30,08:27:35.000,364,11076309,11925,0,1672388854,13032.92785660999,69.95760999000049,53483.620512960006 2022-12-30,08:27:39.000,364,11076361,11445,0,1672388858,13032.254225609991,69.3161391600006,53483.431860720004 2022-12-30,08:27:43.000,364,11076266,11725,0,1672388862,13031.641221399994,68.82974919000117,53483.39692512001 2022-12-30,08:27:47.000,364,11076327,11805,0,1672388866,13031.944355349995,68.59712790000049,53483.42487360001 2022-12-30,08:27:51.000,364,11076335,11885,0,1672388870,13032.564095870002,69.17515655999887,53483.51570616 2022-12-30,08:27:55.000,364,11076299,12005,0,1672388874,13033.103000669995,68.3010644399983,53483.53666752 2022-12-30,08:27:59.000,364,11076319,11965,0,1672388878,13032.227280369996,67.37762841000222,53483.75326824 2022-12-30,08:28:03.000,364,11076292,12005,0,1672388882,13031.95782797,67.48336535999988,53483.955894720006 2022-12-30,08:28:07.000,364,11076325,11765,0,1672388886,13031.75573867,67.06041756000195,53483.89999776001 2022-12-30,08:28:11.000,364,11076352,11845,0,1672388890,13031.412186859998,67.8569692500023,53483.81615232 2022-12-30,08:28:15.000,364,11076295,11885,0,1672388894,13032.510205389997,67.40582492999965,53483.8441008 2022-12-30,08:28:19.000,364,11076362,12005,0,1672388898,13033.446552479996,66.58107672000187,53483.8441008 2022-12-30,08:28:23.000,364,11076299,11765,0,1672388902,13033.810313219998,66.36960281999927,53484.053714400005 2022-12-30,08:28:27.000,364,11076297,12125,0,1672388906,13032.523678010002,67.61729883000226,53484.13755984 2022-12-30,08:28:31.000,364,11076387,11805,0,1672388910,13034.35595433,68.67466833000071,53484.1585212 2022-12-30,08:28:35.000,364,11076430,11885,0,1672388914,13035.110421049998,67.84992012000293,53484.34717344 2022-12-30,08:28:39.000,364,11076363,11685,0,1672388918,13035.029585329998,67.73713403999864,53484.75941352 2022-12-30,08:28:43.000,364,11076283,11845,0,1672388922,13035.60890798999,67.41992318999837,53484.98300136001 2022-12-30,08:28:47.000,364,11076346,12085,0,1672388926,13035.130629979998,66.51058542000101,53485.18562784 2022-12-30,08:28:51.000,364,11076342,12045,0,1672388930,13035.352928209999,66.84189452999999,53485.45812552001 2022-12-30,08:28:55.000,364,11076391,11765,0,1672388934,13035.55501751,66.46124150999822,53485.67472624001 2022-12-30,08:28:59.000,364,11076288,11925,0,1672388938,13033.527388199996,66.8700910500047,53485.54197096 2022-12-30,08:29:03.000,364,11076289,11765,0,1672388942,13032.308116089996,67.62434796000161,53485.12274376001 2022-12-30,08:29:07.000,364,11076305,11725,0,1672388946,13031.762474979994,68.11778706000041,53484.82928472 2022-12-30,08:29:11.000,364,11076338,11925,0,1672388950,13031.843310699995,69.27384438000445,53484.56377416 2022-12-30,08:29:15.000,364,11076299,11765,0,1672388954,13031.149470769997,68.99892831000034,53484.56377416 2022-12-30,08:29:19.000,364,11076361,11845,0,1672388958,13030.765501099995,68.34335922000173,53484.44499312 2022-12-30,08:29:23.000,364,11076348,11605,0,1672388962,13028.744608100002,68.43499791000067,53483.96288184 2022-12-30,08:29:27.000,364,11076318,11645,0,1672388966,13029.53275636999,67.6736918700044,53483.48775768 2022-12-30,08:29:31.000,364,11076319,11845,0,1672388970,13030.81939158,67.3987758000003,53483.34102816 2022-12-30,08:29:35.000,364,11076358,11885,0,1672388974,13031.519967819993,67.13795799000218,53483.48077056 2022-12-30,08:29:39.000,364,11076249,12165,0,1672388978,13031.385241620002,68.16008184000384,53483.47378344001 2022-12-30,08:29:43.000,364,11076354,12125,0,1672388982,13031.93761904,69.27384438000445,53483.34801528 2022-12-30,08:29:47.000,364,11076267,11885,0,1672388986,13031.74900235999,69.39367959000083,53483.12442744 2022-12-30,08:29:51.000,364,11076316,11965,0,1672388990,13032.510205389997,69.56990783999936,53483.06154336001 2022-12-30,08:29:55.000,364,11076300,11605,0,1672388994,13034.22796443999,70.19728041000053,53483.17333728 2022-12-30,08:29:59.000,364,11076349,11765,0,1672388998,13035.54828119999,69.13991091000207,53483.501731920005 2022-12-30,08:30:03.000,364,11076306,11885,0,1672389002,13035.763843119996,68.0543448899989,53483.74628112 2022-12-30,08:30:07.000,364,11076363,11765,0,1672389006,13038.14849685999,67.73008490999928,53484.13057272 2022-12-30,08:30:11.000,364,11076357,12285,0,1672389010,13040.863229789997,66.78550148999784,53484.78037488 2022-12-30,08:30:15.000,364,11076353,11685,0,1672389014,13041.48970662,67.42697231999773,53485.38825432001 2022-12-30,08:30:19.000,364,11076321,11805,0,1672389018,13042.176810240002,68.68171746000007,53485.64677776 2022-12-30,08:30:23.000,364,11076221,11925,0,1672389022,13043.396082350002,68.37860486999853,53486.03805648001 2022-12-30,08:30:27.000,364,11076338,11805,0,1672389026,13044.810707449993,68.63942268000392,53486.56209048001 2022-12-30,08:30:31.000,364,11076320,11965,0,1672389030,13048.091290420001,68.37860486999853,53487.30272520001 2022-12-30,08:30:35.000,364,11076355,11645,0,1672389034,13048.327061269993,70.28891909999948,53487.81977208 2022-12-30,08:30:39.000,364,11076325,11805,0,1672389038,13046.717083179996,69.71793957000045,53488.20406368 2022-12-30,08:30:43.000,364,11076291,12005,0,1672389042,13046.797918899996,69.35843394000403,53488.413677280005 2022-12-30,08:30:47.000,364,11076350,11805,0,1672389046,13048.104763039992,69.63335001000087,53488.89578856 2022-12-30,08:30:51.000,364,11076363,11645,0,1672389050,13049.883148879999,70.53563864999887,53489.46174528001 2022-12-30,08:30:55.000,364,11076316,11805,0,1672389054,13052.328429409994,70.74711255000148,53490.06962472 2022-12-30,08:30:59.000,364,11076327,11805,0,1672389058,13053.130050300002,70.03515042000072,53490.70545264001 2022-12-30,08:31:03.000,364,11076347,11885,0,1672389062,13054.376267649997,70.08449433000351,53491.18756392001 2022-12-30,08:31:07.000,364,11076395,11925,0,1672389066,13055.716793339998,70.57088430000294,53491.71159792001 2022-12-30,08:31:11.000,364,11076330,11765,0,1672389070,13056.10076301,70.88104602000385,53492.11685088 2022-12-30,08:31:15.000,364,11076321,11885,0,1672389074,13056.06034515,71.42382902999816,53492.871459840004 2022-12-30,08:31:19.000,364,11076379,11685,0,1672389078,13057.286353569994,70.40875431000313,53493.52824912 2022-12-30,08:31:23.000,364,11076235,11805,0,1672389082,13056.605986260001,70.81055472000298,53494.066257360006 2022-12-30,08:31:27.000,364,11076313,11845,0,1672389086,13056.370215409996,70.52858951999951,53494.499458800005 2022-12-30,08:31:31.000,364,11076339,11765,0,1672389090,13056.12097194,71.25464990999899,53495.06541552001 2022-12-30,08:31:35.000,364,11076289,11845,0,1672389094,13055.966036809994,71.59300815000461,53495.1981708 2022-12-30,08:31:39.000,364,11076389,12165,0,1672389098,13056.19507134999,71.15596209000068,53495.47066848 2022-12-30,08:31:43.000,364,11076289,11845,0,1672389102,13057.27961726,70.73301429000276,53495.82002448 2022-12-30,08:31:47.000,364,11076358,11725,0,1672389106,13059.502599559994,71.16301122000004,53496.295148640005 2022-12-30,08:31:51.000,364,11076342,11845,0,1672389110,13059.354400739998,71.98071029999846,53496.5955948 2022-12-30,08:31:55.000,364,11076303,11805,0,1672389114,13058.323745309994,72.81250764000288,53496.74232432001 2022-12-30,08:31:59.000,364,11076392,12125,0,1672389118,13057.798313129992,71.51546772000438,53496.64450464 2022-12-30,08:32:03.000,364,11076358,11765,0,1672389122,13057.144891059994,71.24760077999963,53496.40694256001 2022-12-30,08:32:07.000,364,11076380,11645,0,1672389126,13056.33653385999,71.71284336000099,53496.12047064001 2022-12-30,08:32:11.000,364,11076355,11645,0,1672389130,13056.686821980002,72.95349024000461,53496.00168960001 2022-12-30,08:32:15.000,364,11076236,11925,0,1672389134,13056.632931499997,72.29792114999873,53495.966754 2022-12-30,08:32:19.000,364,11076335,12045,0,1672389138,13057.064055339994,72.41070723000303,53495.966754 2022-12-30,08:32:23.000,364,11076395,11765,0,1672389142,13057.643378,72.62218112999835,53495.98771536 2022-12-30,08:32:27.000,364,11076279,11725,0,1672389146,13058.70097867,73.74299279999832,53496.008676720005 2022-12-30,08:32:31.000,364,11076362,11765,0,1672389150,13056.713767219997,73.32709412999975,53495.56150104 2022-12-30,08:32:35.000,364,11076268,11805,0,1672389154,13055.238515329991,73.26365195999824,53495.25406776 2022-12-30,08:32:39.000,364,11076329,11885,0,1672389158,13053.689164029995,73.81348409999919,53494.70208528 2022-12-30,08:32:43.000,364,11076376,11845,0,1672389162,13052.692190149995,72.99578502000077,53494.26189672 2022-12-30,08:32:47.000,364,11076266,11925,0,1672389166,13052.611354429995,74.00381061000371,53493.89157936001 2022-12-30,08:32:51.000,364,11076262,11765,0,1672389170,13051.493126969996,74.20118625000032,53493.52824912 2022-12-30,08:32:55.000,364,11076325,12165,0,1672389174,13051.2438835,73.57381367999915,53493.07408632 2022-12-30,08:32:59.000,364,11076338,11845,0,1672389178,13049.802313159998,73.88397540000005,53492.73171744 2022-12-30,08:33:03.000,364,11076354,11925,0,1672389182,13050.994640029989,74.87790273000428,53492.4033228 2022-12-30,08:33:07.000,364,11076408,11685,0,1672389186,13050.08523818,74.40561102000356,53492.16576072001 2022-12-30,08:33:11.000,364,11076398,11885,0,1672389190,13049.330771460001,74.36331624000013,53491.55788128 2022-12-30,08:33:15.000,364,11076399,11885,0,1672389194,13050.832968590003,73.78528758000175,53491.166602560006 2022-12-30,08:33:19.000,364,11076274,11845,0,1672389198,13050.691506080002,73.98266321999836,53490.96397608 2022-12-30,08:33:23.000,364,11076328,11725,0,1672389202,13050.738660249997,73.82053322999855,53490.81724656 2022-12-30,08:33:27.000,364,11076368,11805,0,1672389206,13051.708688890001,73.94741757000156,53490.998911680006 2022-12-30,08:33:31.000,364,11076306,11765,0,1672389210,13051.984877599993,74.0884001700033,53491.20852528001 2022-12-30,08:33:35.000,364,11076339,11725,0,1672389214,13051.230410879994,73.70069802000216,53491.34128056 2022-12-30,08:33:39.000,364,11076280,11885,0,1672389218,13050.583725119992,74.56774101000337,53491.3203192 2022-12-30,08:33:43.000,364,11076371,11645,0,1672389222,13050.536570949997,75.36429270000372,53491.24346088 2022-12-30,08:33:47.000,364,11076391,11645,0,1672389226,13052.887543140001,75.06822924000153,53491.5648684 2022-12-30,08:33:51.000,364,11076293,11765,0,1672389230,13052.45641929999,74.81446056000277,53491.7046108 2022-12-30,08:33:55.000,364,11076400,11765,0,1672389234,13052.321693099999,74.892000990003,53491.87230168 2022-12-30,08:33:59.000,364,11076350,12125,0,1672389238,13053.87778070999,74.37741449999885,53492.172747840006 2022-12-30,08:34:03.000,364,11076348,11805,0,1672389242,13052.981851479992,73.98266321999836,53492.14479936001 2022-12-30,08:34:07.000,364,11076304,11925,0,1672389246,13052.085922249993,75.07527837000089,53491.94916 2022-12-30,08:34:11.000,364,11076335,11685,0,1672389250,13051.580698999991,76.34412177000195,53491.92121152 2022-12-30,08:34:15.000,364,11076363,11965,0,1672389254,13050.630879290002,76.01281266000296,53491.55788128 2022-12-30,08:34:19.000,364,11076285,11845,0,1672389258,13050.17954651999,75.24445749000006,53491.215512400006 2022-12-30,08:34:23.000,364,11076363,11645,0,1672389262,13050.28732748,75.2021627100039,53491.1107056 2022-12-30,08:34:27.000,364,11076356,11925,0,1672389266,13050.334481649996,76.01281266000296,53491.07577 2022-12-30,08:34:31.000,364,11076334,11925,0,1672389270,13049.0882643,76.63313610000478,53490.69846552 2022-12-30,08:34:35.000,364,11076367,11645,0,1672389274,13050.536570949997,75.91412484000466,53490.69846552 2022-12-30,08:34:39.000,364,11076300,11765,0,1672389278,13051.600907929991,76.48510437000368,53490.97096320001 2022-12-30,08:34:43.000,364,11076363,12085,0,1672389282,13050.792550730002,77.82443906999833,53491.15262832 2022-12-30,08:34:47.000,364,11076246,11925,0,1672389286,13050.415317369996,76.95034694999777,53490.977950320004 2022-12-30,08:34:51.000,364,11076240,11645,0,1672389290,13051.230410879994,76.7811678299986,53490.831220800006 2022-12-30,08:34:55.000,364,11076306,11765,0,1672389294,13051.648062100001,76.87985565000417,53490.65654280001 2022-12-30,08:34:59.000,364,11076272,11845,0,1672389298,13053.183940779993,76.45690784999897,53490.46090344 2022-12-30,08:35:03.000,364,11076236,12005,0,1672389302,13052.975115169997,75.37134183000308,53490.4818648 2022-12-30,08:35:07.000,364,11076332,11845,0,1672389306,13053.082896129992,75.29380140000285,53490.377058000005 2022-12-30,08:35:11.000,364,11076312,11805,0,1672389310,13052.37558357999,75.39248922000115,53490.27923832001 2022-12-30,08:35:15.000,364,11076386,11885,0,1672389314,13052.968378860001,77.28870519000338,53490.11154744001 2022-12-30,08:35:19.000,364,11076331,11885,0,1672389318,13052.74608063,76.89395391000289,53490.04866336 2022-12-30,08:35:23.000,364,11076247,11925,0,1672389322,13052.820180039991,76.71772566000436,53489.804114160004 2022-12-30,08:35:27.000,364,11076172,11565,0,1672389326,13055.251987949996,76.03396005000104,53490.11853456 2022-12-30,08:35:31.000,364,11076289,11925,0,1672389330,13055.966036809994,76.03396005000104,53490.39103224 2022-12-30,08:35:35.000,364,11076361,11805,0,1672389334,13056.996692239998,76.6472343600035,53490.71942688 2022-12-30,08:35:39.000,364,11076317,12045,0,1672389338,13057.19204522999,77.2393612800006,53490.859169280004 2022-12-30,08:35:43.000,364,11076345,11885,0,1672389342,13057.690532169996,76.44985871999961,53490.94301472 2022-12-30,08:35:47.000,364,11076322,11845,0,1672389346,13056.882174969993,76.45690784999897,53490.82423368001 2022-12-30,08:35:51.000,364,11076332,12165,0,1672389350,13057.468233939995,76.97854347000248,53490.6216072 2022-12-30,08:35:55.000,364,11076423,11805,0,1672389354,13057.737686339991,76.13264786999935,53490.63558144001 2022-12-30,08:35:59.000,364,11076294,11845,0,1672389358,13058.997376309992,76.02691092000168,53490.8661564 2022-12-30,08:36:03.000,364,11076220,11885,0,1672389362,13058.997376309992,75.99871440000425,53490.95000184001 2022-12-30,08:36:07.000,364,11076372,11965,0,1672389366,13059.145575130002,75.81543701999908,53490.98493744 2022-12-30,08:36:11.000,364,11076274,11845,0,1672389370,13061.126050269995,74.7792149099987,53491.3901904 2022-12-30,08:36:15.000,364,11076317,12125,0,1672389374,13060.418737719992,74.892000990003,53491.50897144 2022-12-30,08:36:19.000,364,11076255,12085,0,1672389378,13060.452419269997,76.08330396000383,53491.55788128 2022-12-30,08:36:23.000,364,11076330,11725,0,1672389382,13061.17994075,74.80741143000341,53491.648713840004 2022-12-30,08:36:27.000,364,11076331,11885,0,1672389386,13060.385056170002,74.51134797000122,53491.51595856 2022-12-30,08:36:31.000,364,11076247,11845,0,1672389390,13060.344638310002,75.39248922000115,53491.32730632001 2022-12-30,08:36:35.000,364,11076402,12005,0,1672389394,13061.166468129995,75.35724357000436,53491.215512400006 2022-12-30,08:36:39.000,364,11076271,11805,0,1672389398,13058.69424235999,75.35724357000436,53490.99192456001 2022-12-30,08:36:43.000,364,11076341,11805,0,1672389402,13058.57972509,75.52642269000353,53490.65654280001 2022-12-30,08:36:47.000,364,11076391,11645,0,1672389406,13058.77507807999,75.27265401000477,53490.39103224 2022-12-30,08:36:51.000,364,11076440,11685,0,1672389410,13058.53930723,75.12462228000368,53490.1674444 2022-12-30,08:36:55.000,364,11076375,12165,0,1672389414,13058.67403342999,74.61708491999889,53489.88097248 2022-12-30,08:36:59.000,364,11076282,11765,0,1672389418,13058.444998889994,75.61806138000247,53489.68533312 2022-12-30,08:37:03.000,364,11076366,12085,0,1672389422,13057.198781539999,75.17396618999919,53489.41283544001 2022-12-30,08:37:07.000,364,11076277,11885,0,1672389426,13056.107499319995,74.41266015000292,53488.83290448 2022-12-30,08:37:11.000,364,11076244,11845,0,1672389430,13053.830626539995,74.11659669000073,53488.197076560005 2022-12-30,08:37:15.000,364,11076406,11965,0,1672389434,13052.281275239999,74.46200405999843,53487.29573808 2022-12-30,08:37:19.000,364,11076331,11805,0,1672389438,13049.620432789998,74.71577274000447,53486.282605680004 2022-12-30,08:37:23.000,364,11076304,11765,0,1672389442,13046.912436170001,74.44085667000036,53484.81531048001 2022-12-30,08:37:27.000,364,11076327,11965,0,1672389446,13043.753106779994,74.99773794000066,53483.215260000004 2022-12-30,08:37:31.000,364,11076257,11885,0,1672389450,13041.66485067999,74.27167755000119,53481.76892616001 2022-12-30,08:37:35.000,364,11076282,11885,0,1672389454,13039.583330889996,74.65937970000232,53480.196824160004 2022-12-30,08:37:39.000,364,11076291,11885,0,1672389458,13037.9733528,74.68757621999976,53478.8133744 2022-12-30,08:37:43.000,364,11076339,11965,0,1672389462,13036.033295519992,76.18199178000214,53477.55569280001 2022-12-30,08:37:47.000,364,11076388,11845,0,1672389466,13033.11647329,76.9926417300012,53476.25608848 2022-12-30,08:37:51.000,364,11076254,11885,0,1672389470,13031.72879342999,77.04903477000335,53474.8656516 2022-12-30,08:37:55.000,364,11076291,12005,0,1672389474,13031.883728559995,76.75297131000116,53473.83155784 2022-12-30,08:37:59.000,364,11076309,11765,0,1672389478,13031.97130058999,76.54854653999791,53473.03502616 2022-12-30,08:38:03.000,364,11076301,11645,0,1672389482,13031.742266049994,74.91314838000108,53472.49701792001 2022-12-30,08:38:07.000,364,11076298,12005,0,1672389486,13030.004298070002,75.09642575999897,53471.979971040004 2022-12-30,08:38:11.000,364,11076320,11925,0,1672389490,13028.623354520001,76.54854653999791,53471.162478000006 2022-12-30,08:38:15.000,364,11076250,11805,0,1672389494,13028.650299759996,75.85068267000315,53470.39389480001 2022-12-30,08:38:19.000,364,11076362,11845,0,1672389498,13027.336719309991,75.30085053000221,53469.56941464 2022-12-30,08:38:23.000,364,11076355,11685,0,1672389502,13026.548571040003,77.16182085000037,53468.51435952 2022-12-30,08:38:27.000,364,11076398,12045,0,1672389506,13026.306063880002,76.7459221800018,53467.536162719996 2022-12-30,08:38:31.000,364,11076364,11645,0,1672389510,13026.225228160001,75.09642575999897,53467.02610296 2022-12-30,08:38:35.000,364,11076368,12085,0,1672389514,13025.686323359994,76.71772566000436,53466.36931368001 2022-12-30,08:38:39.000,364,11076231,11845,0,1672389518,13024.992483429996,76.82346261000203,53465.95707360001 2022-12-30,08:38:43.000,364,11076430,11685,0,1672389522,13023.773211319996,76.76002044000052,53465.30727144 2022-12-30,08:38:47.000,364,11076332,11925,0,1672389526,13022.419213009991,76.252483080003,53464.58759808 2022-12-30,08:38:51.000,364,11076187,11925,0,1672389530,13019.428291369994,78.24033774000418,53463.82600200001 2022-12-30,08:38:55.000,364,11076301,11885,0,1672389534,13020.196230709997,76.7459221800018,53463.12729 2022-12-30,08:38:59.000,364,11076327,12005,0,1672389538,13021.12584149,76.21723742999893,53462.84081808001 2022-12-30,08:39:03.000,364,11076230,12045,0,1672389542,13021.04500577,78.55754859000444,53462.323771200005 2022-12-30,08:39:07.000,364,11076266,11845,0,1672389546,13021.00458791,78.67033467000147,53461.701917520004 2022-12-30,08:39:11.000,364,11076390,11925,0,1672389550,13018.963485979992,78.2896816499997,53461.170896400006 2022-12-30,08:39:15.000,364,11076370,12005,0,1672389554,13019.071266940002,77.91607776000455,53460.65384952 2022-12-30,08:39:19.000,364,11076281,11925,0,1672389558,13021.19994089999,76.35822003000067,53460.311480640004 2022-12-30,08:39:23.000,364,11076204,11845,0,1672389562,13022.904227329993,76.30182698999852,53460.42327456001 2022-12-30,08:39:27.000,364,11076259,11685,0,1672389566,13023.086107699994,76.65428349000285,53460.164751120006 2022-12-30,08:39:31.000,364,11076302,11765,0,1672389570,13022.24406895,77.46493344000191,53460.08090568 2022-12-30,08:39:35.000,364,11076455,12005,0,1672389574,13024.157180989998,76.66838175000157,53460.07391856 2022-12-30,08:39:39.000,364,11076339,12005,0,1672389578,13023.099580319998,77.21821389000252,53460.1228284 2022-12-30,08:39:43.000,364,11076346,11805,0,1672389582,13022.3451136,77.80329168000026,53459.878279200006 2022-12-30,08:39:47.000,364,11076347,12005,0,1672389586,13023.038953529998,79.65721286999906,53459.1446316 2022-12-30,08:39:51.000,364,11076143,11805,0,1672389590,13021.981352859999,79.82639198999823,53458.52277792 2022-12-30,08:39:55.000,364,11076425,11845,0,1672389594,13021.563701639992,79.58672156999819,53458.18739616 2022-12-30,08:39:59.000,364,11076216,12005,0,1672389598,13020.277066429997,79.00869290999981,53457.7821432 2022-12-30,08:40:03.000,364,11076339,11725,0,1672389602,13019.81899734999,78.33197643000312,53457.2581092 2022-12-30,08:40:07.000,364,11076328,11965,0,1672389606,13022.30469574,78.11345340000116,53457.09041832 2022-12-30,08:40:11.000,364,11076365,11965,0,1672389610,13020.96417005,79.17787202999898,53456.93670168 2022-12-30,08:40:15.000,364,11076256,11805,0,1672389614,13017.771159110001,79.72770416999992,53456.18209272001 2022-12-30,08:40:19.000,364,11076331,11725,0,1672389618,13014.773501159994,79.67131112999778,53455.37158680001 2022-12-30,08:40:23.000,364,11076270,11765,0,1672389622,13014.072924920001,80.03081676000147,53454.53313240001 2022-12-30,08:40:27.000,364,11076268,11885,0,1672389626,13013.70916418,79.38934593000158,53453.73660072001 2022-12-30,08:40:31.000,364,11076239,11965,0,1672389630,13013.655273699995,78.08525688000373,53452.98897888 2022-12-30,08:40:35.000,364,11076299,11965,0,1672389634,13013.62832846,77.57771951999894,53452.41603504 2022-12-30,08:40:39.000,364,11076205,11965,0,1672389638,13014.658983889989,76.96444521000376,53451.8430912 2022-12-30,08:40:43.000,364,11076248,11965,0,1672389642,13012.54378254999,77.97951992999879,53451.38892840001 2022-12-30,08:40:47.000,364,11076350,11685,0,1672389646,13010.06482046999,77.93017602000327,53450.557461120006 2022-12-30,08:40:51.000,364,11076332,11845,0,1672389650,13010.468999069992,77.02083824999863,53450.12425968001 2022-12-30,08:40:55.000,364,11076383,11925,0,1672389654,13009.93009427,77.66230907999852,53449.56529008 2022-12-30,08:40:59.000,364,11076456,11885,0,1672389658,13010.724978849998,77.63411256000109,53449.02029472001 2022-12-30,08:41:03.000,364,11076365,11885,0,1672389662,13008.670404299999,78.02181471000222,53448.44735088001 2022-12-30,08:41:07.000,364,11076345,11885,0,1672389666,13005.719900520002,78.70558031999826,53447.5460124 2022-12-30,08:41:11.000,364,11076260,11885,0,1672389670,13005.423502879996,78.1064042700018,53446.59576408 2022-12-30,08:41:15.000,364,11076264,11605,0,1672389674,13006.164496979989,78.19804296000075,53446.078717200005 2022-12-30,08:41:19.000,364,11076335,11805,0,1672389678,13006.151024359999,79.34705114999815,53445.98788464 2022-12-30,08:41:23.000,364,11076344,11965,0,1672389682,13007.841838169996,79.57262330999947,53445.93198768001 2022-12-30,08:41:27.000,364,11076281,11965,0,1672389686,13007.956355440001,78.68443293000018,53446.40711184001 2022-12-30,08:41:31.000,364,11076359,12005,0,1672389690,13007.498286359994,77.90902862999792,53446.5678156 2022-12-30,08:41:35.000,364,11076421,11845,0,1672389694,13009.189100169991,77.76804603000346,53446.86127464001 2022-12-30,08:41:39.000,364,11076342,11765,0,1672389698,13011.14263006999,78.08525688000373,53447.14774656 2022-12-30,08:41:43.000,364,11076322,11925,0,1672389702,13010.489207999992,78.80426814000384,53447.2665276 2022-12-30,08:41:47.000,364,11076209,12165,0,1672389706,13010.078293089995,80.10130806000234,53447.035952640006 2022-12-30,08:41:51.000,364,11076320,11965,0,1672389710,13012.025086679998,79.17787202999898,53447.11281096 2022-12-30,08:41:55.000,364,11076194,11845,0,1672389714,13011.695007490001,80.18589762000192,53447.28748896 2022-12-30,08:41:59.000,364,11076335,12005,0,1672389718,13011.41208247,81.57457622999937,53447.24556624001 2022-12-30,08:42:03.000,364,11076330,11765,0,1672389722,13011.944250959998,80.58769803000177,53447.1617208 2022-12-30,08:42:07.000,364,11076305,11925,0,1672389726,13010.684560989997,81.3701514600034,53446.93813296001 2022-12-30,08:42:11.000,364,11076347,11925,0,1672389730,13012.974906390002,81.31375842000125,53446.76345496 2022-12-30,08:42:15.000,364,11076301,11845,0,1672389734,13012.456210519995,81.65916578999895,53446.532880000006 2022-12-30,08:42:19.000,364,11076238,11765,0,1672389738,13008.360534039988,82.39227530999779,53445.78525816001 2022-12-30,08:42:23.000,364,11076284,11845,0,1672389742,13009.734741279994,81.52523232000385,53445.11449464001 2022-12-30,08:42:27.000,364,11076335,11565,0,1672389746,13007.430923259999,81.05294061000313,53444.800074239996 2022-12-30,08:42:31.000,364,11076293,11485,0,1672389750,13007.033480969993,80.1717993600032,53444.37385992001 2022-12-30,08:42:35.000,364,11076178,11885,0,1672389754,13008.225807839997,80.78507366999838,53443.86380016 2022-12-30,08:42:39.000,364,11076246,11685,0,1672389758,13008.488523929998,80.73572976000287,53443.493482800004 2022-12-30,08:42:43.000,364,11076314,11885,0,1672389762,13004.810498669998,81.88473795000027,53442.93451320001 2022-12-30,08:42:47.000,364,11076342,11885,0,1672389766,13002.486471719989,81.54637971000193,53441.9213808 2022-12-30,08:42:51.000,364,11076355,11645,0,1672389770,13003.086003309996,81.44769189000363,53440.978119600004 2022-12-30,08:42:55.000,364,11076310,11805,0,1672389774,13000.35779776,81.17277581999952,53439.89511600001 2022-12-30,08:42:59.000,364,11076276,11925,0,1672389778,12999.037481,79.63606548000098,53438.46974352 2022-12-30,08:43:03.000,364,11076343,11965,0,1672389782,12997.636328519999,80.20704501,53437.15616496 2022-12-30,08:43:07.000,364,11076460,11685,0,1672389786,12997.036796929991,80.74277889000223,53435.76572808 2022-12-30,08:43:11.000,364,11076368,11685,0,1672389790,12995.487445629995,81.109333649998,53434.5150336 2022-12-30,08:43:15.000,364,11076384,11925,0,1672389794,12995.3998736,80.8132701900031,53433.29927472 2022-12-30,08:43:19.000,364,11076293,11885,0,1672389798,12994.45679019999,81.32785667999997,53432.34902640001 2022-12-30,08:43:23.000,364,11076226,11685,0,1672389802,12990.441949439999,82.34998053000163,53430.86076984001 2022-12-30,08:43:27.000,364,11076310,11925,0,1672389806,12990.90675483,80.1436028399985,53429.43539736 2022-12-30,08:43:31.000,364,11076267,11845,0,1672389810,12988.18528559,80.78507366999838,53428.19867712001 2022-12-30,08:43:35.000,364,11076230,11965,0,1672389814,12987.801315919998,81.11638278000464,53426.745356160005 2022-12-30,08:43:39.000,364,11076338,11885,0,1672389818,12985.78715923,80.33392935000302,53425.31998368 2022-12-30,08:43:43.000,364,11076284,11965,0,1672389822,12986.460790229998,80.61589454999921,53424.04832784 2022-12-30,08:43:47.000,364,11076364,12045,0,1672389826,12985.167418709992,80.72868063000351,53423.1609636 2022-12-30,08:43:51.000,364,11076328,12005,0,1672389830,12982.136079209995,81.11638278000464,53421.98014032 2022-12-30,08:43:55.000,364,11076338,12245,0,1672389834,12981.219941049996,79.81934285999887,53420.708484480005 2022-12-30,08:43:59.000,364,11076281,12125,0,1672389838,12978.235755719994,82.35702966000099,53419.59054528 2022-12-30,08:44:03.000,364,11076359,11645,0,1672389842,12975.635540059993,80.43261717000132,53418.33286368001 2022-12-30,08:44:07.000,364,11076350,11605,0,1672389846,12973.944726249996,78.81836640000256,53417.08216920001 2022-12-30,08:44:11.000,364,11076289,11845,0,1672389850,12973.122896430003,79.07918421000068,53415.98519136001 2022-12-30,08:44:15.000,364,11076334,12005,0,1672389854,12973.76958218999,78.77607161999913,53414.93712336 2022-12-30,08:44:19.000,364,11076300,11925,0,1672389858,12976.309171059991,79.92507981000381,53414.01482352001 2022-12-30,08:44:23.000,364,11076293,11645,0,1672389862,12972.41558388,79.24836332999985,53412.896884320005 2022-12-30,08:44:27.000,364,11076270,11805,0,1672389866,12972.058559449993,80.43966630000068,53411.47151184 2022-12-30,08:44:31.000,364,11076302,11845,0,1672389870,12973.338458349994,79.9603254600006,53410.46536656 2022-12-30,08:44:35.000,364,11076293,11725,0,1672389874,12974.584675699989,81.07408800000121,53409.941332559996 2022-12-30,08:44:39.000,364,11076262,11765,0,1672389878,12974.443213189988,80.98949844000163,53409.82255152001 2022-12-30,08:44:43.000,364,11076297,11645,0,1672389882,12975.89151984,82.54030703999888,53409.62691216 2022-12-30,08:44:47.000,364,11076332,11685,0,1672389886,12973.601174439995,82.29358748999948,53409.53607960001 2022-12-30,08:44:51.000,364,11076275,11805,0,1672389890,12973.095951189993,80.86261409999861,53408.76050928 2022-12-30,08:44:55.000,364,11076229,11885,0,1672389894,12975.878047219994,80.39737152000453,53408.47403736 2022-12-30,08:44:59.000,364,11076351,11485,0,1672389898,12978.168392619998,81.65916578999895,53408.49499872 2022-12-30,08:45:03.000,364,11076299,11725,0,1672389902,12981.300776769996,80.22819239999808,53409.00505848 2022-12-30,08:45:07.000,364,11076300,11925,0,1672389906,12983.887519809992,81.66621491999831,53409.64787352 2022-12-30,08:45:11.000,364,11076203,11765,0,1672389910,12984.43989722999,81.9270327300037,53410.24177872 2022-12-30,08:45:15.000,364,11076335,11845,0,1672389914,12988.050559389994,82.89276354000322,53410.947477839996 2022-12-30,08:45:19.000,364,11076343,11725,0,1672389918,12992.97480199999,82.35702966000099,53412.30996624 2022-12-30,08:45:23.000,364,11076357,11845,0,1672389922,12992.927647829994,83.14653222000197,53413.351047120006 2022-12-30,08:45:27.000,364,11076237,11845,0,1672389926,12996.686508809995,82.41342270000314,53414.46898632 2022-12-30,08:45:31.000,364,11076318,11805,0,1672389930,12998.215651179991,84.14045954999892,53415.9292944 2022-12-30,08:45:35.000,364,11076242,11685,0,1672389934,13002.223755630002,85.36700817000383,53417.17998888001 2022-12-30,08:45:39.000,364,11076291,11845,0,1672389938,13001.43560736,85.82520161999855,53418.21408264001 2022-12-30,08:45:43.000,364,11076326,11725,0,1672389942,13003.180311650001,85.29651687000296,53419.25516352 2022-12-30,08:45:47.000,364,11076346,11885,0,1672389946,13008.131499499992,85.07094471000164,53420.51284512001 2022-12-30,08:45:51.000,364,11076237,11925,0,1672389950,13009.835785929994,86.31864072000462,53421.75655248001 2022-12-30,08:45:55.000,364,11076293,12005,0,1672389954,13010.947277079998,84.29554040999938,53423.0910924 2022-12-30,08:45:59.000,364,11076313,11685,0,1672389958,13013.022060559997,84.74668473000202,53424.16710888 2022-12-30,08:46:03.000,364,11076295,11885,0,1672389962,13015.595330980002,87.09404501999961,53425.10338296 2022-12-30,08:46:07.000,364,11076273,11725,0,1672389966,13019.091475870002,87.0447011100041,53426.2003608 2022-12-30,08:46:11.000,364,11076260,11845,0,1672389970,13020.202967019992,86.91781677000108,53427.56983632 2022-12-30,08:46:15.000,364,11076303,11765,0,1672389974,13019.88636045,87.21388023000327,53428.42925208 2022-12-30,08:46:19.000,364,11076289,12205,0,1672389978,13021.16625935,86.4878198400038,53429.141938320005 2022-12-30,08:46:23.000,364,11076353,11845,0,1672389982,13022.998535669998,86.64290070000425,53430.148083600005 2022-12-30,08:46:27.000,364,11076291,11485,0,1672389986,13024.527678039994,86.86142372999893,53431.273009920005 2022-12-30,08:46:31.000,364,11076265,11725,0,1672389990,13024.298643499998,86.07897030000458,53432.10447720001 2022-12-30,08:46:35.000,364,11076310,11965,0,1672389994,13024.399688149999,87.07289763000153,53432.72633088001 2022-12-30,08:46:39.000,364,11076265,11845,0,1672389998,13024.877966159991,86.56536027000402,53433.43203 2022-12-30,08:46:43.000,364,11076272,11685,0,1672390002,13024.43336969999,85.58553119999851,53433.79536024 2022-12-30,08:46:47.000,364,11076322,11805,0,1672390006,13025.154154869997,87.12929067000368,53434.11676776001 2022-12-30,08:46:51.000,364,11076282,12005,0,1672390010,13024.729767339995,87.55223847000161,53434.27747152 2022-12-30,08:46:55.000,364,11076233,11925,0,1672390014,13023.941619069992,88.15141451999807,53434.2006132 2022-12-30,08:46:59.000,364,11076225,11885,0,1672390018,13024.958801879991,87.40420674000052,53434.11676776001 2022-12-30,08:47:03.000,364,11076333,11725,0,1672390022,13023.34208748,87.33371543999965,53434.10978064 2022-12-30,08:47:07.000,364,11076269,12085,0,1672390026,13021.489602230002,85.8815946600007,53433.79536024 2022-12-30,08:47:11.000,364,11076291,11685,0,1672390030,13019.232938380002,84.88766733000375,53432.998828560005 2022-12-30,08:47:15.000,364,11076320,11805,0,1672390034,13019.53607232999,85.28241861000424,53432.53069152 2022-12-30,08:47:19.000,364,11076330,12045,0,1672390038,13018.202282949998,85.88864379000006,53431.88787648001 2022-12-30,08:47:23.000,364,11076411,11765,0,1672390042,13015.08337141999,85.95913509000093,53430.94461528 2022-12-30,08:47:27.000,364,11076254,11885,0,1672390046,13013.837154069995,86.1283142100001,53429.714882160006 2022-12-30,08:47:31.000,364,11076271,11725,0,1672390050,13010.12544725999,86.4878198400038,53428.541046000006 2022-12-30,08:47:35.000,364,11076293,12045,0,1672390054,13007.956355440001,85.51503989999765,53427.12266064001 2022-12-30,08:47:39.000,364,11076313,11805,0,1672390058,13008.576095959994,86.96011155000451,53425.809082080006 2022-12-30,08:47:43.000,364,11076277,11685,0,1672390062,13005.666010039997,86.87552198999765,53424.62127168 2022-12-30,08:47:47.000,364,11076274,11765,0,1672390066,13005.00585165999,86.32568985000398,53423.42647416 2022-12-30,08:47:51.000,364,11076278,11845,0,1672390070,13005.100159999995,85.57848206999915,53422.22468952 2022-12-30,08:47:55.000,364,11076330,12005,0,1672390074,13006.29248687,87.65092628999992,53421.26745408 2022-12-30,08:47:59.000,364,11076298,11805,0,1672390078,13006.602357129996,88.08797235000384,53420.59669056 2022-12-30,08:48:03.000,364,11076331,11885,0,1672390082,13007.134525619993,86.53716374999931,53420.1914376 2022-12-30,08:48:07.000,364,11076314,11645,0,1672390086,13004.749871879998,86.85437459999957,53419.59753240001 2022-12-30,08:48:11.000,364,11076243,11765,0,1672390090,13003.618171799993,86.5865076600021,53418.84991056 2022-12-30,08:48:15.000,364,11076265,12005,0,1672390094,13004.918279629994,87.10109414999897,53418.3398508 2022-12-30,08:48:19.000,364,11076284,12005,0,1672390098,13004.716190329993,88.77173795999988,53417.87171376001 2022-12-30,08:48:23.000,364,11076290,11685,0,1672390102,13002.345009209988,89.73041964000004,53417.28479568 2022-12-30,08:48:27.000,364,11076318,11605,0,1672390106,13000.29043465999,88.80698361000395,53416.37647008 2022-12-30,08:48:31.000,364,11076311,11965,0,1672390110,12999.428186979996,86.84027634000086,53415.45417024001 2022-12-30,08:48:35.000,364,11076313,12325,0,1672390114,12999.15199826999,87.50289455999882,53414.46898632 2022-12-30,08:48:39.000,364,11076325,11965,0,1672390118,12999.34061495,87.53109108000353,53413.665467520004 2022-12-30,08:48:43.000,364,11076250,11765,0,1672390122,12997.083951100001,88.41223233000346,53412.66630936 2022-12-30,08:48:47.000,364,11076337,12005,0,1672390126,12993.22404547,91.58434082999884,53411.40862776001 2022-12-30,08:48:51.000,364,11076304,11605,0,1672390130,12991.88351978,90.48467655000422,53410.05312648 2022-12-30,08:48:55.000,364,11076294,11885,0,1672390134,12991.054953649997,89.32861923000019,53408.823393360006 2022-12-30,08:48:59.000,364,11076282,11925,0,1672390138,12989.572965449996,90.51992220000102,53407.69147992001 2022-12-30,08:49:03.000,364,11076336,11605,0,1672390142,12989.411294009995,90.11812179000117,53406.308030160006 2022-12-30,08:49:07.000,364,11076385,11805,0,1672390146,12987.114212299995,89.22993141000188,53405.280923520004 2022-12-30,08:49:11.000,364,11076258,11845,0,1672390150,12985.53791575999,90.37893959999928,53404.009267680005 2022-12-30,08:49:15.000,364,11076289,11685,0,1672390154,12984.096345419988,89.20173489000445,53402.884341360004 2022-12-30,08:49:19.000,364,11076293,11485,0,1672390158,12981.684746439998,90.53402045999974,53401.19345832 2022-12-30,08:49:23.000,364,11076268,11805,0,1672390162,12979.212520669993,91.03450868999789,53399.87987976001 2022-12-30,08:49:27.000,364,11076307,11645,0,1672390166,12978.309855129999,91.96499385000061,53398.55931408 2022-12-30,08:49:31.000,364,11076261,11845,0,1672390170,12976.01277342,90.49172568000358,53397.48329760001 2022-12-30,08:49:35.000,364,11076228,11725,0,1672390174,12976.834603239993,90.97106652000366,53396.37234552 2022-12-30,08:49:39.000,364,11076334,11965,0,1672390178,12977.050165159999,92.0143377600034,53395.54087824 2022-12-30,08:49:43.000,364,11076289,11565,0,1672390182,12974.72613820999,92.65580859000329,53394.569668560005 2022-12-30,08:49:47.000,364,11076292,11725,0,1672390186,12976.706613349997,92.50072773000284,53393.75217552001 2022-12-30,08:49:51.000,364,11076311,11765,0,1672390190,12975.339142420002,95.69398362000356,53393.03250216001 2022-12-30,08:49:55.000,364,11076360,11885,0,1672390194,12973.062269640002,93.21973899000295,53392.26391896001 2022-12-30,08:49:59.000,364,11076307,11725,0,1672390198,12973.72916432999,90.59041350000189,53391.42546456001 2022-12-30,08:50:03.000,364,11076290,11685,0,1672390202,12973.72916432999,93.39596724000148,53390.48220336 2022-12-30,08:50:07.000,364,11076288,11805,0,1672390206,12970.502471840002,94.34759979000228,53389.217534639996 2022-12-30,08:50:11.000,364,11076284,11925,0,1672390210,12968.54894193999,93.7695711300039,53387.83408488001 2022-12-30,08:50:15.000,364,11076292,12165,0,1672390214,12964.03561423999,94.04448720000073,53386.6532616 2022-12-30,08:50:19.000,364,11076318,11885,0,1672390218,12959.279779379991,92.35269600000174,53385.2558376 2022-12-30,08:50:23.000,364,11076360,11805,0,1672390222,12956.443792869999,90.68910132000019,53383.53700608 2022-12-30,08:50:27.000,364,11076310,11885,0,1672390226,12953.08911049,90.28025178000098,53381.203308000004 2022-12-30,08:50:31.000,364,11076330,12085,0,1672390230,12948.656618510002,91.54204605000268,53378.27570472001 2022-12-30,08:50:35.000,364,11076306,11805,0,1672390234,12947.774161899993,91.47155475000181,53375.79527712 2022-12-30,08:50:39.000,364,11076372,11725,0,1672390238,12944.938175390002,90.56221698000445,53373.608308560004 2022-12-30,08:50:43.000,364,11076327,12045,0,1672390242,12939.83205240999,92.08482906000427,53371.162816560005 2022-12-30,08:50:47.000,364,11076340,11925,0,1672390246,12938.51173564999,91.02745955999853,53368.70335032 2022-12-30,08:50:51.000,364,11076363,11885,0,1672390250,12934.402586549993,90.34369395000249,53366.10414168001 2022-12-30,08:50:55.000,364,11076251,11845,0,1672390254,12930.529208300002,91.02745955999853,53363.63768832001 2022-12-30,08:50:59.000,364,11076311,11805,0,1672390258,12923.004750029992,90.52697133000038,53360.954634240006 2022-12-30,08:51:03.000,364,11076293,11685,0,1672390262,12922.836342279996,89.67402659999789,53358.18773472 2022-12-30,08:51:07.000,364,11076296,11885,0,1672390266,12922.991277410001,88.07387408999784,53356.02871464 2022-12-30,08:51:11.000,364,11076340,11885,0,1672390270,12917.238468670002,88.30649537999852,53353.792836240005 2022-12-30,08:51:15.000,364,11076230,11805,0,1672390274,12910.859183100001,91.15434390000155,53351.109782160005 2022-12-30,08:51:19.000,364,11076272,11685,0,1672390278,12912.395061779993,92.72629989000416,53348.75512272001 2022-12-30,08:51:23.000,364,11076291,11845,0,1672390282,12912.145818309997,88.98321186000248,53346.7568064 2022-12-30,08:51:27.000,364,11076230,11565,0,1672390286,12908.582310320002,87.0799467600009,53345.09387184001 2022-12-30,08:51:31.000,364,11076318,11845,0,1672390290,12904.729140999996,89.74451789999875,53343.1933752 2022-12-30,08:51:35.000,364,11076299,11805,0,1672390294,12906.864551269995,90.31549742999778,53341.49550504001 2022-12-30,08:51:39.000,364,11076284,11845,0,1672390298,12907.841316219994,89.82910745999834,53340.13301664001 2022-12-30,08:51:43.000,364,11076301,11925,0,1672390302,12906.022512520001,91.82401124999888,53338.86136080001 2022-12-30,08:51:47.000,364,11076248,11805,0,1672390306,12902.384905120001,88.66600101000222,53337.56874360001 2022-12-30,08:51:51.000,364,11076347,12005,0,1672390310,12906.446900049988,85.86749640000198,53336.61849528 2022-12-30,08:51:55.000,364,11076312,11805,0,1672390314,12905.065956500002,89.53304400000343,53335.77305376001 2022-12-30,08:51:59.000,364,11076313,11925,0,1672390318,12903.46271472,95.12300409000454,53334.72498576 2022-12-30,08:52:03.000,364,11076300,11965,0,1672390322,12903.429033169996,95.19349538999813,53333.83063440001 2022-12-30,08:52:07.000,364,11076310,12005,0,1672390326,12902.371432499996,94.52382804000081,53332.782566400005 2022-12-30,08:52:11.000,364,11076260,12005,0,1672390330,12904.042037379993,97.16725179000059,53332.09782864 2022-12-30,08:52:15.000,364,11076268,11885,0,1672390334,12906.035985139992,95.04546366000432,53332.09084152 2022-12-30,08:52:19.000,364,11076318,11725,0,1672390338,12910.704247969996,94.3264524000042,53332.86641184 2022-12-30,08:52:23.000,364,11076281,11925,0,1672390342,12912.920493959995,92.10597645000234,53334.39659112 2022-12-30,08:52:27.000,364,11076194,11845,0,1672390346,12912.179499860002,91.8028638600008,53335.395749280004 2022-12-30,08:52:31.000,364,11076258,11885,0,1672390350,12909.47823955,94.59431934000168,53335.54946592 2022-12-30,08:52:35.000,364,11076272,11805,0,1672390354,12912.859867169995,91.85925690000295,53335.801002240005 2022-12-30,08:52:39.000,364,11076305,11765,0,1672390358,12916.174131689993,91.74647081999865,53336.877018720006 2022-12-30,08:52:43.000,364,11076326,11725,0,1672390362,12918.430795539993,93.59334287999809,53338.16963592001 2022-12-30,08:52:47.000,364,11076281,12125,0,1672390366,12920.296753409995,96.93463049999991,53339.17578120001 2022-12-30,08:52:51.000,364,11076301,12005,0,1672390370,12920.04077362999,98.09068782000395,53339.31552360001 2022-12-30,08:52:55.000,364,11076268,11925,0,1672390374,12922.49952677999,93.99514328999794,53339.72077656001 2022-12-30,08:52:59.000,364,11076244,11885,0,1672390378,12926.16407942,93.95989764000115,53340.78980592 2022-12-30,08:53:03.000,364,11076279,12005,0,1672390382,12928.851867109996,96.75135312000202,53341.5863376 2022-12-30,08:53:07.000,364,11076339,12005,0,1672390386,12930.279964829992,100.8046028700046,53342.24312688001 2022-12-30,08:53:11.000,364,11076258,11885,0,1672390390,12930.340591619992,100.24067246999766,53342.844019200005 2022-12-30,08:53:15.000,364,11076323,11885,0,1672390394,12929.929676709995,99.00002559000131,53343.37504032 2022-12-30,08:53:19.000,364,11076275,11765,0,1672390398,12929.599597519998,97.04036745000485,53343.29119488001 2022-12-30,08:53:23.000,364,11076237,11965,0,1672390402,12932.671354879996,101.53066326000408,53343.04664568 2022-12-30,08:53:27.000,364,11076268,11885,0,1672390406,12934.685511569995,104.09654658000363,53343.38202744 2022-12-30,08:53:31.000,364,11076312,11925,0,1672390410,12933.61443827999,102.7572118800017,53343.93400992 2022-12-30,08:53:35.000,364,11076293,11885,0,1672390414,12934.213969869998,99.27494165999815,53344.19952048 2022-12-30,08:53:39.000,364,11076301,11845,0,1672390418,12934.995381829991,100.4450972400009,53344.36721136 2022-12-30,08:53:43.000,364,11076276,11725,0,1672390422,12935.150316959996,100.26886899000237,53344.4859924 2022-12-30,08:53:47.000,364,11076277,11805,0,1672390426,12934.038825809992,103.0039314300011,53344.26240456 2022-12-30,08:53:51.000,364,11076255,11645,0,1672390430,12931.916888159998,101.1852558899991,53344.39515984001 2022-12-30,08:53:55.000,364,11076282,11925,0,1672390434,12933.789582339996,99.13395906000369,53344.84233552 2022-12-30,08:53:59.000,364,11076257,11925,0,1672390438,12940.8357626,101.3967297900017,53345.41527936 2022-12-30,08:54:03.000,364,11076344,11805,0,1672390442,12938.59930768,102.33426408000378,53346.093029999996 2022-12-30,08:54:07.000,364,11076315,11805,0,1672390446,12938.046930259989,101.60115455999767,53346.33059208 2022-12-30,08:54:11.000,364,11076284,11805,0,1672390450,12940.781872119995,102.60213102000125,53346.95943288001 2022-12-30,08:54:15.000,364,11076273,11845,0,1672390454,12943.078953829994,100.17018117000407,53347.7699388 2022-12-30,08:54:19.000,364,11076253,11925,0,1672390458,12943.604386009996,100.14198464999936,53348.46166368 2022-12-30,08:54:23.000,364,11076311,11765,0,1672390462,12943.052008589999,103.46917401000246,53348.594418960005 2022-12-30,08:54:27.000,364,11076298,11845,0,1672390466,12941.900099579994,107.71979940000165,53348.72018712 2022-12-30,08:54:31.000,364,11076259,11645,0,1672390470,12942.930755009998,107.63520984000206,53349.1324272 2022-12-30,08:54:35.000,364,11076308,11685,0,1672390474,12942.971172869999,108.00176459999784,53349.84511344 2022-12-30,08:54:39.000,364,11076279,11805,0,1672390478,12942.876864529993,104.73096828000416,53350.06171416 2022-12-30,08:54:43.000,364,11076297,11885,0,1672390482,12945.921676649996,105.54161823000322,53350.439018640005 2022-12-30,08:54:47.000,364,11076209,11885,0,1672390486,12945.54444328999,106.93734597000002,53350.5647868 2022-12-30,08:54:51.000,364,11076297,11885,0,1672390490,12943.092426449999,105.7742395200039,53350.57177392 2022-12-30,08:54:55.000,364,11076330,11805,0,1672390494,12941.172578099991,100.67066940000223,53350.369147440004 2022-12-30,08:54:59.000,364,11076352,11685,0,1672390498,12943.28777943999,101.73508803000004,53350.14555960001 2022-12-30,08:55:03.000,364,11076250,11885,0,1672390502,12943.590913389991,104.81555784000375,53350.24337928001 2022-12-30,08:55:07.000,364,11076237,11885,0,1672390506,12943.44945087999,107.34619550999923,53350.41107016001 2022-12-30,08:55:11.000,364,11076245,11805,0,1672390510,12943.26757050999,106.84570728000108,53350.222417920006 2022-12-30,08:55:15.000,364,11076270,11805,0,1672390514,12938.121029669994,106.06325384999946,53349.36998928 2022-12-30,08:55:19.000,364,11076258,11885,0,1672390518,12936.901757559994,104.84375436000118,53348.19615312 2022-12-30,08:55:23.000,364,11076295,11725,0,1672390522,12935.520814009993,108.3330737100041,53347.04327832 2022-12-30,08:55:27.000,364,11076276,11845,0,1672390526,12938.107557049989,108.84061107000161,53346.30963072001 2022-12-30,08:55:31.000,364,11076255,11925,0,1672390530,12935.325461020002,109.74994883999898,53345.645854320006 2022-12-30,08:55:35.000,364,11076258,11765,0,1672390534,12932.044878049994,109.54552407000301,53344.57682496 2022-12-30,08:55:39.000,364,11076312,11965,0,1672390538,12934.422795479994,107.4166868100001,53343.86413872 2022-12-30,08:55:43.000,364,11076246,11885,0,1672390542,12936.322434900001,109.17896930999996,53343.38202744 2022-12-30,08:55:47.000,364,11076300,11885,0,1672390546,12932.684827500001,108.17799285000365,53342.8789548 2022-12-30,08:55:51.000,364,11076271,11885,0,1672390550,12935.74984854999,107.00783727000089,53342.46671472 2022-12-30,08:55:55.000,364,11076286,11845,0,1672390554,12934.038825809992,110.66633574000298,53342.28504960001 2022-12-30,08:55:59.000,364,11076311,11565,0,1672390558,12931.13547619999,110.39141966999887,53341.334801280005 2022-12-30,08:56:03.000,364,11076232,12165,0,1672390562,12929.330145120002,110.13765099000011,53339.923403040004 2022-12-30,08:56:07.000,364,11076292,11885,0,1672390566,12930.306910070001,107.33914637999987,53339.0709744 2022-12-30,08:56:11.000,364,11076300,11845,0,1672390570,12932.42211141,106.75406859000213,53339.01507744 2022-12-30,08:56:15.000,364,11076254,11725,0,1672390574,12936.740086119993,107.50127636999969,53338.95918048001 2022-12-30,08:56:19.000,364,11076277,11405,0,1672390578,12938.181656459994,110.97649746000388,53338.60982448 2022-12-30,08:56:23.000,364,11076276,12085,0,1672390582,12937.696642139992,111.21616788000392,53338.651747200005 2022-12-30,08:56:27.000,364,11076312,11845,0,1672390586,12935.487132460003,111.06108702000347,53338.72860552 2022-12-30,08:56:31.000,364,11076272,11805,0,1672390590,12937.662960590002,111.11043092999898,53338.62379872001 2022-12-30,08:56:35.000,364,11076284,11965,0,1672390594,12937.25878199,110.39846879999823,53338.17662304 2022-12-30,08:56:39.000,364,11076279,11725,0,1672390598,12936.740086119993,108.5797932600035,53337.89015112 2022-12-30,08:56:43.000,364,11076246,11805,0,1672390602,12936.98932958999,113.39434905000235,53337.68752464001 2022-12-30,08:56:47.000,364,11076352,11725,0,1672390606,12939.279674989994,113.3027103600034,53338.04386776001 2022-12-30,08:56:51.000,364,11076291,11805,0,1672390610,12939.49523691,111.25141353000072,53338.86136080001 2022-12-30,08:56:55.000,364,11076276,11685,0,1672390614,12939.912888129991,109.94732448000286,53339.30853648 2022-12-30,08:56:59.000,364,11076313,11845,0,1672390618,12943.644803869996,109.04503584000486,53340.160965120005 2022-12-30,08:57:03.000,364,11076295,11885,0,1672390622,12942.755610949993,109.9402753500035,53340.84570288 2022-12-30,08:57:07.000,364,11076229,11805,0,1672390626,12944.971856939992,113.23221906000254,53341.15313616 2022-12-30,08:57:11.000,364,11076282,11845,0,1672390630,12943.819947930002,111.62501742000313,53341.383711120005 2022-12-30,08:57:15.000,364,11076262,11805,0,1672390634,12938.990013659997,111.13157832000434,53341.22300736 2022-12-30,08:57:19.000,364,11076292,11925,0,1672390638,12944.399270589995,112.35107781000261,53341.097239200004 2022-12-30,08:57:23.000,364,11076297,11885,0,1672390642,12947.484500569997,114.30368681999971,53341.55838912 2022-12-30,08:57:27.000,364,11076292,11725,0,1672390646,12941.805791239989,116.43252408000262,53341.72608 2022-12-30,08:57:31.000,364,11076303,11965,0,1672390650,12936.996065899999,114.69138897000084,53341.59332472001 2022-12-30,08:57:35.000,364,11076297,11965,0,1672390654,12940.60672805999,112.92205734000163,53341.57935048 2022-12-30,08:57:39.000,364,11076264,11925,0,1672390658,12947.248729719991,114.32483420999779,53342.44575336 2022-12-30,08:57:43.000,364,11076326,11645,0,1672390662,12948.259176219995,112.1889478200028,53343.43093728 2022-12-30,08:57:47.000,364,11076289,11845,0,1672390666,12939.333565469999,112.73173083000438,53343.41696304001 2022-12-30,08:57:51.000,364,11076281,11845,0,1672390670,12940.431583999998,114.43762029000209,53343.00472296001 2022-12-30,08:57:55.000,364,11076276,12005,0,1672390674,12935.99235570999,112.35107781000261,53342.29902384 2022-12-30,08:57:59.000,364,11076255,11925,0,1672390678,12934.73940205,113.93008293000457,53341.57236336001 2022-12-30,08:58:03.000,364,11076256,11925,0,1672390682,12935.74984854999,115.79810238000209,53341.25794296001 2022-12-30,08:58:07.000,364,11076264,11765,0,1672390686,12934.220706179993,114.8464698300013,53341.17409752 2022-12-30,08:58:11.000,364,11076262,11965,0,1672390690,12930.630252950003,114.56450462999783,53340.929548320004 2022-12-30,08:58:15.000,364,11076305,12005,0,1672390694,12932.085295909994,113.95827945000201,53340.950509680006 2022-12-30,08:58:19.000,364,11076258,11845,0,1672390698,12936.376325379992,114.31778507999843,53341.18108464 2022-12-30,08:58:23.000,364,11076274,11765,0,1672390702,12936.632305159997,115.23417198000243,53341.63524744 2022-12-30,08:58:27.000,364,11076251,11805,0,1672390706,12936.416743239992,114.92401026000152,53341.202046 2022-12-30,08:58:31.000,364,11076267,11845,0,1672390710,12935.130108029996,116.69334189000074,53340.07711968 2022-12-30,08:58:35.000,364,11076240,11845,0,1672390714,12934.059034739992,117.93398877000436,53339.441291760006 2022-12-30,08:58:39.000,364,11076269,11805,0,1672390718,12934.335223449998,120.18266124000365,53338.76354112001 2022-12-30,08:58:43.000,364,11076330,11925,0,1672390722,12928.205181349993,118.77988437000022,53338.01591928 2022-12-30,08:58:47.000,364,11076279,11645,0,1672390726,12926.965700309993,119.12529173999792,53336.98182552 2022-12-30,08:58:51.000,364,11076253,11765,0,1672390730,12932.711772739996,119.28742172999773,53336.78618616 2022-12-30,08:58:55.000,364,11076258,11725,0,1672390734,12931.889942919988,116.86957013999927,53337.10759368 2022-12-30,08:58:59.000,364,11076300,11965,0,1672390738,12933.33151325999,117.6167779200041,53337.51983376001 2022-12-30,08:59:03.000,364,11076255,11725,0,1672390742,12935.062744930001,118.18070832000376,53337.97399656001 2022-12-30,08:59:07.000,364,11076312,11645,0,1672390746,12935.399560429993,119.06184957000369,53338.49803056 2022-12-30,08:59:11.000,364,11076237,11725,0,1672390750,12937.844840960002,118.54021395000018,53338.6168116 2022-12-30,08:59:15.000,364,11076259,11805,0,1672390754,12937.986303469988,121.47970116000215,53338.04386776001 2022-12-30,08:59:19.000,364,11076239,11845,0,1672390758,12933.856945439991,124.94787311999971,53336.77221192 2022-12-30,08:59:23.000,364,11076286,11885,0,1672390762,12938.55215350999,125.04656093999802,53336.639456640005 2022-12-30,08:59:27.000,364,11076300,11685,0,1672390766,12942.654566299992,125.61049133999768,53337.596692080006 2022-12-30,08:59:31.000,364,11076306,11605,0,1672390770,12943.624594939996,122.87542889999895,53339.02905168001 2022-12-30,08:59:35.000,364,11076313,12005,0,1672390774,12943.665012799996,119.82315560999996,53339.90244168 2022-12-30,08:59:39.000,364,11076285,11885,0,1672390778,12944.291489629999,120.6197073000003,53340.68499912001 2022-12-30,08:59:43.000,364,11076245,11845,0,1672390782,12946.635725509994,122.3749406700008,53341.54441488001 2022-12-30,08:59:47.000,364,11076238,11805,0,1672390786,12950.36090493999,123.80591406000167,53342.83703208001 2022-12-30,08:59:51.000,364,11076278,11885,0,1672390790,12951.324197269998,122.60756196000148,53344.01086824001 2022-12-30,08:59:55.000,364,11076308,11805,0,1672390794,12952.267280669992,120.78888641999947,53344.70259312 2022-12-30,08:59:59.000,364,11076285,11685,0,1672390798,12954.28143735999,123.22083627000393,53344.856309760005 2022-12-30,09:00:03.000,364,11076315,11765,0,1672390802,12958.781292439999,125.18754353999975,53345.34540816 2022-12-30,09:00:07.000,364,11076296,11925,0,1672390806,12956.080032129998,126.34360086000379,53345.87642928 2022-12-30,09:00:11.000,364,11076237,11805,0,1672390810,12956.255176189989,122.4736284899991,53346.700909440005 2022-12-30,09:00:15.000,364,11076268,11765,0,1672390814,12963.085794530001,122.66395500000363,53347.96557816001 2022-12-30,09:00:19.000,364,11076273,11845,0,1672390818,12964.635145829998,128.05653945000086,53349.2022984 2022-12-30,09:00:23.000,364,11076284,11845,0,1672390822,12964.709245239988,127.87326207000297,53350.369147440004 2022-12-30,09:00:27.000,364,11076309,12085,0,1672390826,12965.147105389995,126.2590113000042,53351.17266624001 2022-12-30,09:00:31.000,364,11076239,12005,0,1672390830,12969.370771759997,125.96999697000138,53352.22772136001 2022-12-30,09:00:35.000,364,11076238,12045,0,1672390834,12972.866916649997,128.888336789998,53353.743926400006 2022-12-30,09:00:39.000,364,11076289,11805,0,1672390838,12971.33777428,131.81372574000125,53354.463599760005 2022-12-30,09:00:43.000,364,11076305,11845,0,1672390842,12971.31082903999,129.43816892999894,53355.37891248 2022-12-30,09:00:47.000,364,11076300,12045,0,1672390846,12971.41861,130.22062236000056,53355.89595936001 2022-12-30,09:00:51.000,364,11076269,11645,0,1672390850,12973.190259529998,130.74225798000407,53356.594671360006 2022-12-30,09:00:55.000,364,11076272,11645,0,1672390854,12976.747031209998,130.78455276000022,53357.50299696001 2022-12-30,09:00:59.000,364,11076274,11965,0,1672390858,12980.202758239997,131.72913618000166,53358.66285888 2022-12-30,09:01:03.000,364,11076300,11845,0,1672390862,12980.80902614,133.56895911000174,53359.93451472 2022-12-30,09:01:07.000,364,11076258,11965,0,1672390866,12982.257332789995,131.14405839000392,53361.555526560005 2022-12-30,09:01:11.000,364,11076300,11725,0,1672390870,12981.846417879999,131.46126924000419,53362.93897632001 2022-12-30,09:01:15.000,364,11076233,11885,0,1672390874,12979.145157569998,130.36865409000166,53363.281345200005 2022-12-30,09:01:19.000,364,11076266,11925,0,1672390878,12981.832945259994,131.38372881000396,53363.58179136 2022-12-30,09:01:23.000,364,11076253,11845,0,1672390882,12983.395769179995,131.48946576000162,53364.37832304001 2022-12-30,09:01:27.000,364,11076249,11965,0,1672390886,12987.00643134,130.63652102999913,53365.66395312 2022-12-30,09:01:31.000,364,11076289,11725,0,1672390890,12991.041481029992,131.10881273999985,53367.44566872001 2022-12-30,09:01:35.000,364,11076257,11725,0,1672390894,12992.078872769991,133.85797344000457,53368.60553064 2022-12-30,09:01:39.000,364,11076260,11885,0,1672390898,12990.610357189995,134.07649646999926,53369.38110096001 2022-12-30,09:01:43.000,364,11076279,11645,0,1672390902,12992.031718599996,130.74930711000343,53370.275452320006 2022-12-30,09:01:47.000,364,11076301,11645,0,1672390906,12995.74342541,130.44619452000188,53371.50518544 2022-12-30,09:01:51.000,364,11076258,11925,0,1672390910,12999.690903069997,132.4129017899977,53372.84671248 2022-12-30,09:01:55.000,364,11076273,12045,0,1672390914,13001.826313339996,133.43502563999937,53374.41881448001 2022-12-30,09:01:59.000,364,11076289,11605,0,1672390918,13001.341299019994,132.94158654000057,53375.78130288001 2022-12-30,09:02:03.000,364,11076289,12085,0,1672390922,13001.65116927999,133.45617303000472,53376.71058984 2022-12-30,09:02:07.000,364,11076231,11765,0,1672390926,13002.297855039993,135.58501029000035,53377.40231472 2022-12-30,09:02:11.000,364,11076304,11805,0,1672390930,13003.443027740002,134.1187912500027,53378.156923680006 2022-12-30,09:02:15.000,364,11076263,11925,0,1672390934,13003.880887889994,134.1963316800029,53378.72986752001 2022-12-30,09:02:19.000,364,11076278,11565,0,1672390938,13004.487155789997,135.53566638000484,53378.96742960001 2022-12-30,09:02:23.000,364,11076246,11845,0,1672390942,13003.84720633999,133.92846473999816,53379.1770432 2022-12-30,09:02:27.000,364,11076242,11925,0,1672390946,13000.687876949996,132.38470527000027,53379.00935232 2022-12-30,09:02:31.000,364,11076249,11765,0,1672390950,12999.913201299998,132.77945655000076,53378.708906160005 2022-12-30,09:02:35.000,364,11076283,11885,0,1672390954,13001.77915917,132.49749135000457,53378.422434240005 2022-12-30,09:02:39.000,364,11076334,11965,0,1672390958,13001.927357989996,131.91241355999955,53378.57615088 2022-12-30,09:02:43.000,364,11076345,11845,0,1672390962,13001.354771639999,133.55486085000302,53378.41544712001 2022-12-30,09:02:47.000,364,11076261,11965,0,1672390966,13001.45581629,133.30109217000427,53378.19884640001 2022-12-30,09:02:51.000,364,11076304,11885,0,1672390970,12996.82123501,130.86209319000045,53377.6398768 2022-12-30,09:02:55.000,364,11076296,11925,0,1672390974,12994.611725329996,132.41995092000434,53376.38219520001 2022-12-30,09:02:59.000,364,11076244,11765,0,1672390978,12994.146919939994,130.90438797000388,53375.75335440001 2022-12-30,09:03:03.000,364,11076333,11925,0,1672390982,12993.190363919995,127.53490383000462,53375.55072792 2022-12-30,09:03:07.000,364,11076315,11565,0,1672390986,12992.745767459994,130.28406453000207,53374.970796960006 2022-12-30,09:03:11.000,364,11076323,11685,0,1672390990,12994.409636029995,131.75028356999974,53374.41182736001 2022-12-30,09:03:15.000,364,11076209,12005,0,1672390994,12998.10113391,131.66569401000015,53374.77515760001 2022-12-30,09:03:19.000,364,11076295,11765,0,1672390998,12999.125053029995,134.10469299000397,53375.38303704 2022-12-30,09:03:23.000,364,11076344,11805,0,1672391002,12998.963381589994,133.31519043000299,53376.01886496001 2022-12-30,09:03:27.000,364,11076257,11965,0,1672391006,12997.582438039994,132.69486699000117,53376.31931112 2022-12-30,09:03:31.000,364,11076284,11885,0,1672391010,13002.58751636999,132.398803529999,53376.68962848001 2022-12-30,09:03:35.000,364,11076246,11845,0,1672391014,13002.97822235,131.39077794000332,53377.52808288001 2022-12-30,09:03:39.000,364,11076310,11965,0,1672391018,13003.88762419999,129.6919376099977,53378.24775624001 2022-12-30,09:03:43.000,364,11076312,11845,0,1672391022,13005.261831439995,132.9345374100012,53378.89057128 2022-12-30,09:03:47.000,364,11076269,12005,0,1672391026,13004.763344499988,134.1681351599982,53379.526399200004 2022-12-30,09:03:51.000,364,11076285,11925,0,1672391030,13002.70876994999,133.9707595200016,53379.73601280001 2022-12-30,09:03:55.000,364,11076249,11685,0,1672391034,13001.67811452,135.86697549000382,53379.694090080004 2022-12-30,09:03:59.000,364,11076301,11725,0,1672391038,13002.169865149997,135.80353332000232,53379.77793552 2022-12-30,09:04:03.000,364,11076263,11805,0,1672391042,13002.176601459993,135.04927640999813,53379.86876808 2022-12-30,09:04:07.000,364,11076300,12005,0,1672391046,13001.853258579991,136.5930358800033,53379.694090080004 2022-12-30,09:04:11.000,364,11076326,11925,0,1672391050,13003.705743829989,140.29382913000154,53379.9106908 2022-12-30,09:04:15.000,364,11076271,11765,0,1672391054,13004.08971349999,136.7904115199999,53380.37184072 2022-12-30,09:04:19.000,364,11076281,11805,0,1672391058,13002.405635999989,136.5648393599986,53380.56049296 2022-12-30,09:04:23.000,364,11076303,11845,0,1672391062,13006.056716019993,139.12367354999878,53380.73517096 2022-12-30,09:04:27.000,364,11076271,11925,0,1672391066,13006.811182739992,136.84680456000206,53381.43388296001 2022-12-30,09:04:31.000,364,11076281,11605,0,1672391070,13006.218387459994,136.98073803000443,53381.65048368001 2022-12-30,09:04:35.000,364,11076236,11845,0,1672391074,13007.801420309996,138.70777488000022,53381.88804576001 2022-12-30,09:04:39.000,364,11076283,11885,0,1672391078,13008.78492156999,138.22138491000078,53382.47496384 2022-12-30,09:04:43.000,364,11076275,11725,0,1672391082,13008.367270349998,139.2505578900018,53383.068869040006 2022-12-30,09:04:47.000,364,11076292,11765,0,1672391086,13005.726636829997,141.33710037000128,53383.187650080006 2022-12-30,09:04:51.000,364,11076266,11725,0,1672391090,13006.25206901,141.13267559999804,53383.51604472001 2022-12-30,09:04:55.000,364,11076297,12085,0,1672391094,13004.729662949998,140.5475978100003,53383.68373560001 2022-12-30,09:04:59.000,364,11076269,11885,0,1672391098,13004.224439699996,139.58891613000014,53383.56495456001 2022-12-30,09:05:03.000,364,11076257,11725,0,1672391102,13004.776817119993,138.12269709000248,53383.65578712 2022-12-30,09:05:07.000,364,11076263,11645,0,1672391106,13006.521521409995,139.55367048000335,53383.90033632001 2022-12-30,09:05:11.000,364,11076226,11645,0,1672391110,13007.087371449998,140.43481173000328,53384.23571808001 2022-12-30,09:05:15.000,364,11076258,11725,0,1672391114,13006.723610709996,141.5344760099979,53384.48026728001 2022-12-30,09:05:19.000,364,11076271,11805,0,1672391118,13006.39353152,139.32809832000203,53384.8016748 2022-12-30,09:05:23.000,364,11076197,11925,0,1672391122,13005.740109450002,136.79746064999927,53385.06718536 2022-12-30,09:05:27.000,364,11076267,11805,0,1672391126,13004.884598079989,139.21531223999773,53385.060198240004 2022-12-30,09:05:31.000,364,11076234,11725,0,1672391130,13003.355455709992,139.36334396999882,53385.16500504 2022-12-30,09:05:35.000,364,11076275,11645,0,1672391134,13003.429555119998,137.7420440700007,53385.16500504 2022-12-30,09:05:39.000,364,11076236,11845,0,1672391138,13004.594936749992,138.40466228999867,53385.40256712 2022-12-30,09:05:43.000,364,11076241,11925,0,1672391142,13003.119684860001,138.24253229999886,53385.66807768 2022-12-30,09:05:47.000,364,11076286,11925,0,1672391146,13002.466262789989,136.9736888999978,53386.03140792001 2022-12-30,09:05:51.000,364,11076250,11765,0,1672391150,13001.442343669994,137.16401541000232,53386.05236928 2022-12-30,09:05:55.000,364,11076264,11645,0,1672391154,13002.008193709997,136.8890993399982,53386.087304880006 2022-12-30,09:05:59.000,364,11076317,11645,0,1672391158,13001.307617469989,136.40270936999877,53385.84275568001 2022-12-30,09:06:03.000,364,11076265,11645,0,1672391162,12999.798684029993,136.8750010799995,53385.62615496001 2022-12-30,09:06:07.000,364,11076259,11885,0,1672391166,12999.31366970999,136.57188848999795,53385.19295352001 2022-12-30,09:06:11.000,364,11076297,11845,0,1672391170,12998.330168449997,136.89614847000485,53384.675906640005 2022-12-30,09:06:15.000,364,11076245,11685,0,1672391174,12996.47094688999,134.96468684999854,53383.94924616001 2022-12-30,09:06:19.000,364,11076235,11565,0,1672391178,12996.71345404999,133.3786326000045,53383.31341824 2022-12-30,09:06:23.000,364,11076309,11805,0,1672391182,12997.474657079998,135.20435726999858,53383.01297208001 2022-12-30,09:06:27.000,364,11076253,11845,0,1672391186,12997.548756489989,134.64747599999828,53383.01297208001 2022-12-30,09:06:31.000,364,11076219,11845,0,1672391190,12995.891624229997,133.70289258000412,53382.87322968001 2022-12-30,09:06:35.000,364,11076248,11805,0,1672391194,12992.637986499998,131.9053644300002,53382.426054 2022-12-30,09:06:39.000,364,11076329,11805,0,1672391198,12990.8865459,130.94668275000004,53382.062723760006 2022-12-30,09:06:43.000,364,11076227,11845,0,1672391202,12988.40084750999,130.31931017999887,53381.3081148 2022-12-30,09:06:47.000,364,11076257,11805,0,1672391206,12986.608989049993,128.27506248000282,53380.61638992 2022-12-30,09:06:51.000,364,11076225,11725,0,1672391210,12986.582043809998,128.96587721999822,53380.06440744 2022-12-30,09:06:55.000,364,11076266,11645,0,1672391214,12984.231071619994,129.83292020999943,53379.60325752 2022-12-30,09:06:59.000,364,11076253,11885,0,1672391218,12978.020193799988,128.888336789998,53378.56916376 2022-12-30,09:07:03.000,364,11076269,11845,0,1672391222,12978.397427159995,129.51570935999916,53377.5001344 2022-12-30,09:07:07.000,364,11076286,11805,0,1672391226,12978.65340694,130.6717666800032,53376.71058984 2022-12-30,09:07:11.000,364,11076294,11965,0,1672391230,12977.770950329992,129.6073480499981,53375.94899376001 2022-12-30,09:07:15.000,364,11076246,11645,0,1672391234,12974.503839979989,129.2125967700049,53375.117526480004 2022-12-30,09:07:19.000,364,11076307,11765,0,1672391238,12975.305460869997,125.82196524000028,53374.50964704001 2022-12-30,09:07:23.000,364,11076298,11765,0,1672391242,12972.523364839995,124.5883674900033,53373.91574184001 2022-12-30,09:07:27.000,364,11076283,11805,0,1672391246,12972.765871999996,126.97097342999768,53372.91658368 2022-12-30,09:07:31.000,364,11076250,11765,0,1672391250,12973.143105359988,126.47048519999953,53372.553253440004 2022-12-30,09:07:35.000,364,11076328,11605,0,1672391254,12969.82884083999,124.94082399000035,53371.763708880004 2022-12-30,09:07:39.000,364,11076271,11805,0,1672391258,12965.847681630003,123.79886493000231,53370.60384696001 2022-12-30,09:07:43.000,364,11076295,12045,0,1672391262,12965.430030409996,123.72132450000208,53369.38110096001 2022-12-30,09:07:47.000,364,11076252,12005,0,1672391266,12965.834209009998,123.05165715000476,53368.63347912 2022-12-30,09:07:51.000,364,11076347,11925,0,1672391270,12962.70182486,123.81296319000103,53367.927780000005 2022-12-30,09:07:55.000,364,11076281,11765,0,1672391274,12962.627725449995,125.08180659000209,53367.25002936001 2022-12-30,09:07:59.000,364,11076310,12165,0,1672391278,12959.394296649996,124.91967660000228,53366.22292272001 2022-12-30,09:08:03.000,364,11076235,12085,0,1672391282,12956.70650896,122.98821498000325,53364.97921536001 2022-12-30,09:08:07.000,364,11076273,11765,0,1672391286,12955.56807257,121.50789767999959,53363.735508000005 2022-12-30,09:08:11.000,364,11076309,11965,0,1672391290,12956.57851906999,120.59855991000222,53362.83416952 2022-12-30,09:08:15.000,364,11076254,11565,0,1672391294,12957.070269700002,120.70429685999989,53362.393980960005 2022-12-30,09:08:19.000,364,11076284,11965,0,1672391298,12955.884679139992,120.47872469999857,53361.82802424 2022-12-30,09:08:23.000,364,11076288,11845,0,1672391302,12957.238677449997,119.93594169000426,53361.34591296 2022-12-30,09:08:27.000,364,11076213,11845,0,1672391306,12951.977619339996,118.99840740000218,53360.5563684 2022-12-30,09:08:31.000,364,11076263,11805,0,1672391310,12949.047324489999,118.87152305999916,53359.36157088 2022-12-30,09:08:35.000,364,11076282,11885,0,1672391314,12947.120739829996,118.49087004000467,53358.07594080001 2022-12-30,09:08:39.000,364,11076248,11645,0,1672391318,12943.004854419989,118.34283831000357,53356.49685168001 2022-12-30,09:08:43.000,364,11076225,11805,0,1672391322,12938.59257136999,118.46972264999931,53354.56840656 2022-12-30,09:08:47.000,364,11076242,11765,0,1672391326,12937.454134979991,119.97823647000041,53353.02425304001 2022-12-30,09:08:51.000,364,11076255,11885,0,1672391330,12937.609070109997,118.25119962000463,53351.899326720006 2022-12-30,09:08:55.000,364,11076269,11845,0,1672391334,12937.575388559992,118.04677485000138,53350.90715568 2022-12-30,09:08:59.000,364,11076256,11725,0,1672391338,12936.96912065999,120.42233166000369,53350.02677856001 2022-12-30,09:09:03.000,364,11076275,11845,0,1672391342,12934.564257989994,120.08397341999807,53348.87390376001 2022-12-30,09:09:07.000,364,11076266,11965,0,1672391346,12931.950569709988,118.63890176999848,53347.707054720006 2022-12-30,09:09:11.000,364,11076241,11925,0,1672391350,12929.222364159992,119.10414434999984,53346.25373376 2022-12-30,09:09:15.000,364,11076244,11805,0,1672391354,12926.884864589993,119.56233780000184,53344.51394088001 2022-12-30,09:09:19.000,364,11076285,11845,0,1672391358,12925.14016029999,119.33676564000052,53342.83004496 2022-12-30,09:09:23.000,364,11076314,11925,0,1672391362,12925.072797199995,116.53826103000029,53341.43960808 2022-12-30,09:09:27.000,364,11076287,11925,0,1672391366,12924.237494759996,118.82922828000301,53340.62211504 2022-12-30,09:09:31.000,364,11076276,11805,0,1672391370,12921.48908028,120.965114669998,53340.03519696001 2022-12-30,09:09:35.000,364,11076286,12005,0,1672391374,12923.375247079988,116.7638331900016,53339.588021280004 2022-12-30,09:09:39.000,364,11076315,11765,0,1672391378,12921.56317968999,117.6167779200041,53339.02206456 2022-12-30,09:09:43.000,364,11076261,11845,0,1672391382,12921.987567219992,119.36496215999796,53338.39322376 2022-12-30,09:09:47.000,364,11076280,11885,0,1672391386,12918.05356218,117.7507113899992,53337.63162768 2022-12-30,09:09:51.000,364,11076281,11765,0,1672391390,12914.31491013,118.11726615000225,53336.68137936001 2022-12-30,09:09:55.000,364,11076258,12005,0,1672391394,12912.637568939994,116.05892019000021,53335.73811816 2022-12-30,09:09:59.000,364,11076245,11885,0,1672391398,12918.424059229998,113.52123338999809,53335.45164624 2022-12-30,09:10:03.000,364,11076224,11765,0,1672391402,12918.96970034,116.00252714999806,53335.367800800006 2022-12-30,09:10:07.000,364,11076286,12005,0,1672391406,12919.16505332999,118.15251179999905,53335.43767200001 2022-12-30,09:10:11.000,364,11076210,11845,0,1672391410,12918.026616939991,115.43154761999904,53335.57741440001 2022-12-30,09:10:15.000,364,11076271,11605,0,1672391414,12915.985515009997,113.6833633799979,53335.67523408001 2022-12-30,09:10:19.000,364,11076245,11845,0,1672391418,12918.080507419996,112.70353430999967,53336.038564320006 2022-12-30,09:10:23.000,364,11076325,11845,0,1672391422,12921.893258880002,114.8112241800045,53336.89099296 2022-12-30,09:10:27.000,364,11076234,11725,0,1672391426,12928.063718839992,114.62089766999998,53338.267455600006 2022-12-30,09:10:31.000,364,11076279,11925,0,1672391430,12926.608675880001,116.39022929999919,53339.18975544 2022-12-30,09:10:35.000,364,11076258,11685,0,1672391434,12920.16876352,114.5010624600036,53339.23866528 2022-12-30,09:10:39.000,364,11076309,11845,0,1672391438,12923.590808999994,110.9271535500011,53339.280588 2022-12-30,09:10:43.000,364,11076280,11685,0,1672391442,12927.969410500002,112.23124259999895,53339.67186672 2022-12-30,09:10:47.000,364,11076259,11685,0,1672391446,12931.15568512999,116.9118649200027,53340.503334 2022-12-30,09:10:51.000,364,11076298,11925,0,1672391450,12931.007486309994,119.3226673800018,53341.202046 2022-12-30,09:10:55.000,364,11076218,11765,0,1672391454,12927.5652319,117.72956400000112,53341.60729896 2022-12-30,09:10:59.000,364,11076265,11685,0,1672391458,12926.911809830002,117.10219142999995,53341.55838912 2022-12-30,09:11:03.000,364,11076254,11885,0,1672391462,12927.733639649996,117.54628662000323,53341.3417884 2022-12-30,09:11:07.000,364,11076307,11845,0,1672391466,12927.309252119994,117.56038488000195,53341.17409752 2022-12-30,09:11:11.000,364,11076236,12005,0,1672391470,12931.36451074,119.0477513099977,53341.04134224001 2022-12-30,09:11:15.000,364,11076294,11845,0,1672391474,12928.54199685,118.29349440000078,53341.39069824 2022-12-30,09:11:19.000,364,11076229,12325,0,1672391478,12928.83839448999,117.70841661000304,53341.46755656 2022-12-30,09:11:23.000,364,11076304,11765,0,1672391482,12933.109215029988,119.41430607000075,53342.01255192 2022-12-30,09:11:27.000,364,11076280,11925,0,1672391486,12931.883206609993,119.6680747499995,53342.36889504 2022-12-30,09:11:31.000,364,11076293,12045,0,1672391490,12928.286017069993,118.75168785000278,53342.5645344 2022-12-30,09:11:35.000,364,11076225,12005,0,1672391494,12924.527156089993,121.99428764999902,53342.222165520005 2022-12-30,09:11:39.000,364,11076243,11965,0,1672391498,12924.533892400003,119.25217608000094,53341.98460344 2022-12-30,09:11:43.000,364,11076255,11805,0,1672391502,12925.813791299988,118.50496830000338,53342.22915264 2022-12-30,09:11:47.000,364,11076308,11885,0,1672391506,12922.80266072999,117.60972879000474,53342.46671472 2022-12-30,09:11:51.000,364,11076260,11845,0,1672391510,12928.521787919999,117.80710443000135,53342.83703208001 2022-12-30,09:11:55.000,364,11076229,11845,0,1672391514,12928.131081940002,118.85742480000044,53343.52176984 2022-12-30,09:11:59.000,364,11076310,11845,0,1672391518,12929.343617739993,115.31171241000266,53344.63272192001 2022-12-30,09:12:03.000,364,11076209,12005,0,1672391522,12927.43724200999,114.11336031000246,53345.0100264 2022-12-30,09:12:07.000,364,11076282,11965,0,1672391526,12927.760584889991,115.10023851000005,53345.15675592 2022-12-30,09:12:11.000,364,11076272,11805,0,1672391530,12929.451398699988,117.68726921999769,53345.54803464001 2022-12-30,09:12:15.000,364,11076255,11605,0,1672391534,12927.302515809999,116.2069519200013,53345.862455040005 2022-12-30,09:12:19.000,364,11076268,11565,0,1672391538,12928.009828360002,117.07399491000251,53346.093029999996 2022-12-30,09:12:23.000,364,11076271,11805,0,1672391542,12929.86231361,119.68217300999822,53346.42841176 2022-12-30,09:12:27.000,364,11076264,11805,0,1672391546,12929.087637960001,121.41625899000064,53347.0013556 2022-12-30,09:12:31.000,364,11076259,11845,0,1672391550,12930.946859519994,121.881501570002,53347.350711600004 2022-12-30,09:12:35.000,364,11076269,11485,0,1672391554,12930.00377612,117.53923749000387,53347.637183520004 2022-12-30,09:12:39.000,364,11076224,11805,0,1672391558,12928.811449249995,119.26627433999965,53347.51141536001 2022-12-30,09:12:43.000,364,11076289,11885,0,1672391562,12929.741060029999,118.99840740000218,53347.37866008 2022-12-30,09:12:47.000,364,11076285,12045,0,1672391566,12927.780793819991,117.82825181999942,53347.17603360001 2022-12-30,09:12:51.000,364,11076277,11805,0,1672391570,12924.480001919997,120.35184036000283,53346.42841176 2022-12-30,09:12:55.000,364,11076234,11685,0,1672391574,12921.536234449995,120.66905121000309,53345.5340604 2022-12-30,09:12:59.000,364,11076228,12005,0,1672391578,12921.36109038999,119.25217608000094,53345.0100264 2022-12-30,09:13:03.000,364,11076230,11845,0,1672391582,12920.707668319992,117.92693963999773,53344.40913408 2022-12-30,09:13:07.000,364,11076306,11805,0,1672391586,12917.68980144,117.2572722900004,53343.65452512001 2022-12-30,09:13:11.000,364,11076210,11845,0,1672391590,12918.612675909993,120.51397035000264,53342.87196768 2022-12-30,09:13:15.000,364,11076290,11965,0,1672391594,12915.278202459995,120.82413207000354,53342.37588216 2022-12-30,09:13:19.000,364,11076238,11725,0,1672391598,12915.695853680001,119.64692736000143,53341.91473224 2022-12-30,09:13:23.000,364,11076239,11725,0,1672391602,12912.88681240999,117.80005530000199,53341.46056944 2022-12-30,09:13:27.000,364,11076246,11965,0,1672391606,12915.702589989996,116.09416584000428,53341.22999448001 2022-12-30,09:13:31.000,364,11076282,11885,0,1672391610,12918.80129258999,114.30368681999971,53341.264930080004 2022-12-30,09:13:35.000,364,11076307,12085,0,1672391614,12918.956227719995,119.14643913000327,53340.70596048001 2022-12-30,09:13:39.000,364,11076244,12205,0,1672391618,12919.373878940001,122.29035111000121,53340.20288784001 2022-12-30,09:13:43.000,364,11076244,11725,0,1672391622,12920.20918138,119.96413821000169,53340.41250144 2022-12-30,09:13:47.000,364,11076282,11845,0,1672391626,12916.288648959999,119.604632579998,53340.3635916 2022-12-30,09:13:51.000,364,11076270,11725,0,1672391630,12916.086559659998,119.02660391999962,53340.209874960005 2022-12-30,09:13:55.000,364,11076277,11965,0,1672391634,12916.69282756,121.09199901000102,53340.39154008001 2022-12-30,09:13:59.000,364,11076263,12005,0,1672391638,12918.504894949998,122.01543504000438,53340.82474152001 2022-12-30,09:14:03.000,364,11076275,11845,0,1672391642,12922.47931784999,121.49379942000087,53341.39069824 2022-12-30,09:14:07.000,364,11076282,11965,0,1672391646,12922.82286965999,121.45855377000407,53341.75402848 2022-12-30,09:14:11.000,364,11076259,11885,0,1672391650,12921.54297075999,123.85525797000446,53341.77498984 2022-12-30,09:14:15.000,364,11076252,11725,0,1672391654,12925.537602589997,121.07085162000294,53342.25710112 2022-12-30,09:14:19.000,364,11076249,12005,0,1672391658,12925.995671669989,120.70429685999989,53342.8090836 2022-12-30,09:14:23.000,364,11076257,11965,0,1672391662,12921.987567219992,122.4736284899991,53342.90690328001 2022-12-30,09:14:27.000,364,11076227,12005,0,1672391666,12920.647041529992,123.15739410000242,53342.55056016001 2022-12-30,09:14:31.000,364,11076345,11925,0,1672391670,12920.14181827999,124.70820269999967,53342.24312688001 2022-12-30,09:14:35.000,364,11076277,11685,0,1672391674,12916.4503204,124.54607270999986,53342.28504960001 2022-12-30,09:14:39.000,364,11076263,11765,0,1672391678,12915.588072719991,126.294256950001,53342.01255192 2022-12-30,09:14:43.000,364,11076249,12005,0,1672391682,12916.228022169998,125.62458960000367,53341.69813152 2022-12-30,09:14:47.000,364,11076275,12005,0,1672391686,12916.827553759991,127.11195602999942,53341.37672400001 2022-12-30,09:14:51.000,364,11076277,11805,0,1672391690,12915.150212569999,126.52687824000168,53341.36973688 2022-12-30,09:14:55.000,364,11076253,11845,0,1672391694,12913.836632119994,126.45638694000081,53341.23698160001 2022-12-30,09:14:59.000,364,11076296,11925,0,1672391698,12912.603887389989,127.98604814999999,53340.78980592 2022-12-30,09:15:03.000,364,11076286,11925,0,1672391702,12913.580652340002,125.42721395999979,53340.6430764 2022-12-30,09:15:07.000,364,11076236,11925,0,1672391706,12913.90399521999,122.92477281000174,53340.75487032001 2022-12-30,09:15:11.000,364,11076261,11565,0,1672391710,12912.307489749997,126.90753126000345,53340.258784800004 2022-12-30,09:15:15.000,364,11076269,11645,0,1672391714,12913.439189830002,126.92867865000153,53340.27275904001 2022-12-30,09:15:19.000,364,11076265,11805,0,1672391718,12914.887496479998,126.03343914000288,53340.447437040006 2022-12-30,09:15:23.000,364,11076260,11685,0,1672391722,12914.10608451999,127.2458895000018,53340.26577192 2022-12-30,09:15:27.000,364,11076219,12045,0,1672391726,12915.49376438,131.12291099999857,53339.6648796 2022-12-30,09:15:31.000,364,11076211,11765,0,1672391730,12916.618728149995,130.99602666000283,53340.1190424 2022-12-30,09:15:35.000,364,11076265,11965,0,1672391734,12921.839368399997,126.70310649000021,53341.09025208001 2022-12-30,09:15:39.000,364,11076308,11765,0,1672391738,12923.247257189993,128.4230942100039,53341.56537624001 2022-12-30,09:15:43.000,364,11076235,11725,0,1672391742,12921.65075172,130.8057001499983,53341.2719172 2022-12-30,09:15:47.000,364,11076261,11925,0,1672391746,12920.438215919996,131.83487312999932,53340.98544528 2022-12-30,09:15:51.000,364,11076242,11845,0,1672391750,12917.757164539995,129.33948111000063,53340.35660448 2022-12-30,09:15:55.000,364,11076290,11645,0,1672391754,12915.035695299994,128.22571857000003,53339.280588 2022-12-30,09:15:59.000,364,11076248,11765,0,1672391758,12914.26775595999,128.31735725999897,53338.1277132 2022-12-30,09:16:03.000,364,11076322,11965,0,1672391762,12912.017828420001,129.89636238000094,53336.925928560006 2022-12-30,09:16:07.000,364,11076300,11845,0,1672391766,12912.159290930002,129.9034115100003,53336.12939688001 2022-12-30,09:16:11.000,364,11076212,11765,0,1672391770,12910.663830109996,126.4422886800021,53335.38177504 2022-12-30,09:16:15.000,364,11076234,11645,0,1672391774,12914.665198249997,125.20869092999783,53334.93459936001 2022-12-30,09:16:19.000,364,11076241,11565,0,1672391778,12915.30514769999,125.51885264999873,53334.94158648 2022-12-30,09:16:23.000,364,11076265,12005,0,1672391782,12913.897258909994,129.07161417000316,53334.578256240005 2022-12-30,09:16:27.000,364,11076198,11845,0,1672391786,12910.165343169989,131.53176053999778,53333.70486624 2022-12-30,09:16:31.000,364,11076237,11845,0,1672391790,12911.883102219996,129.07866330000252,53333.11096104001 2022-12-30,09:16:35.000,364,11076230,11725,0,1672391794,12915.716062610001,129.3112845900032,53333.00615424 2022-12-30,09:16:39.000,364,11076294,12165,0,1672391798,12918.01314432,131.74323444000038,53333.20878072001 2022-12-30,09:16:43.000,364,11076249,11805,0,1672391802,12918.558785429988,132.39175439999963,53333.15288376 2022-12-30,09:16:47.000,364,11076215,11765,0,1672391806,12918.619412219989,133.58305737000046,53333.14589664 2022-12-30,09:16:51.000,364,11076198,11485,0,1672391810,12919.04379974999,131.33438490000117,53333.15288376 2022-12-30,09:16:55.000,364,11076237,12045,0,1672391814,12918.814765209994,131.22159882000415,53333.30660040001 2022-12-30,09:16:59.000,364,11076213,12045,0,1672391818,12916.841026379996,135.46517508000397,53333.19480648 2022-12-30,09:17:03.000,364,11076235,11885,0,1672391822,12915.743007849997,138.55974314999912,53333.57909808 2022-12-30,09:17:07.000,364,11076252,11805,0,1672391826,12915.130003639999,138.8205609600045,53333.89351848 2022-12-30,09:17:11.000,364,11076258,12165,0,1672391830,12916.72650910999,135.81763158000103,53334.48043656001 2022-12-30,09:17:15.000,364,11076339,11885,0,1672391834,12918.632884839993,135.16206249000243,53335.130238720005 2022-12-30,09:17:19.000,364,11076280,11965,0,1672391838,12922.82286965999,133.2940430400049,53335.90580904 2022-12-30,09:17:23.000,364,11076218,11885,0,1672391842,12924.661882289998,134.52059166000254,53336.807147520005 2022-12-30,09:17:27.000,364,11076287,11485,0,1672391846,12927.969410500002,132.10978920000343,53337.92508672001 2022-12-30,09:17:31.000,364,11076245,12005,0,1672391850,12925.456766869996,131.28504098999838,53338.91027064001 2022-12-30,09:17:35.000,364,11076295,12045,0,1672391854,12923.449346489993,136.35336546000326,53338.987128960005 2022-12-30,09:17:39.000,364,11076214,12005,0,1672391858,12921.152264779994,137.86892841000372,53339.154819840005 2022-12-30,09:17:43.000,364,11076294,11725,0,1672391862,12919.953201599994,139.7439969900006,53339.55308568001 2022-12-30,09:17:47.000,364,11076278,11685,0,1672391866,12916.935334720001,136.42385676000413,53339.56705992 2022-12-30,09:17:51.000,364,11076279,12125,0,1672391870,12916.295385269994,137.96056710000266,53338.83341232 2022-12-30,09:17:55.000,364,11076247,11965,0,1672391874,12916.005723939998,137.27680148999934,53338.63777296 2022-12-30,09:17:59.000,364,11076256,11765,0,1672391878,12914.981804819989,136.5930358800033,53339.34347208001 2022-12-30,09:18:03.000,364,11076268,11725,0,1672391882,12913.742323779989,139.72284960000252,53339.825583360005 2022-12-30,09:18:07.000,364,11076249,11885,0,1672391886,12909.821791360002,137.6786018999992,53339.88846744001 2022-12-30,09:18:11.000,364,11076257,11805,0,1672391890,12911.59344089,136.8750010799995,53339.81859624001 2022-12-30,09:18:15.000,364,11076297,11925,0,1672391894,12912.80597668999,136.42385676000413,53340.00026136 2022-12-30,09:18:19.000,364,11076248,11845,0,1672391898,12912.428743329998,137.1005732400008,53340.26577192 2022-12-30,09:18:23.000,364,11076270,12045,0,1672391902,12912.462424879988,133.89321909000137,53340.209874960005 2022-12-30,09:18:27.000,364,11076255,11805,0,1672391906,12911.249889079998,135.28894682999817,53339.804622 2022-12-30,09:18:31.000,364,11076290,11965,0,1672391910,12912.415270709993,132.398803529999,53339.02905168001 2022-12-30,09:18:35.000,364,11076220,11885,0,1672391914,12914.23407441,129.79062543000327,53338.770528240006 2022-12-30,09:18:39.000,364,11076246,11845,0,1672391918,12913.13605588,133.42797651,53338.365275280004 2022-12-30,09:18:43.000,364,11076215,11685,0,1672391922,12910.185552099989,135.81058245000168,53337.84124128 2022-12-30,09:18:47.000,364,11076284,11885,0,1672391926,12908.346539469996,133.43502563999937,53337.34515576 2022-12-30,09:18:51.000,364,11076230,11845,0,1672391930,12905.032274949997,136.7904115199999,53336.15035824 2022-12-30,09:18:55.000,364,11076254,11645,0,1672391934,12902.24344261,137.75614232999942,53335.4027364 2022-12-30,09:18:59.000,364,11076237,11845,0,1672391938,12902.883392059994,130.99602666000283,53335.297929600005 2022-12-30,09:19:03.000,364,11076238,11965,0,1672391942,12899.387247169994,132.8358495900029,53335.14421296 2022-12-30,09:19:07.000,364,11076216,11925,0,1672391946,12898.511526869996,132.44109831000242,53334.82280544 2022-12-30,09:19:11.000,364,11076225,11725,0,1672391950,12901.00396157,132.2507717999979,53334.4245396 2022-12-30,09:19:15.000,364,11076256,11805,0,1672391954,12898.828133440002,132.68781786000181,53333.90050560001 2022-12-30,09:19:19.000,364,11076260,11685,0,1672391958,12898.066930409994,133.886169960002,53333.22275496 2022-12-30,09:19:23.000,364,11076250,11685,0,1672391962,12898.491317939995,137.71384755000327,53332.97121864001 2022-12-30,09:19:27.000,364,11076198,11925,0,1672391966,12896.497370179997,137.73499494000134,53333.01314136001 2022-12-30,09:19:31.000,364,11076246,11845,0,1672391970,12891.640490669997,136.70582196000032,53332.950257280005 2022-12-30,09:19:35.000,364,11076250,12005,0,1672391974,12895.102954009992,134.51354253000318,53332.87339896001 2022-12-30,09:19:39.000,364,11076219,12045,0,1672391978,12898.24207447,137.91122318999987,53333.08999968001 2022-12-30,09:19:43.000,364,11076243,11805,0,1672391982,12898.780979269992,138.09450056999776,53333.453329920005 2022-12-30,09:19:47.000,364,11076257,11765,0,1672391986,12896.02582848,135.06337467000412,53333.82364728 2022-12-30,09:19:51.000,364,11076221,11885,0,1672391990,12893.64791105,133.70289258000412,53334.173003280004 2022-12-30,09:19:55.000,364,11076239,11725,0,1672391994,12897.554970849997,132.73011263999797,53334.59921760001 2022-12-30,09:19:59.000,364,11076229,11845,0,1672391998,12900.909653229995,136.5436919700005,53335.130238720005 2022-12-30,09:20:03.000,364,11076254,11765,0,1672392002,12901.75169197999,133.61830302000453,53335.65427272001 2022-12-30,09:20:07.000,364,11076236,11765,0,1672392006,12901.677592569999,132.398803529999,53336.21324232 2022-12-30,09:20:11.000,364,11076222,11965,0,1672392010,12900.350539499988,137.29089974999806,53336.835096 2022-12-30,09:20:15.000,364,11076251,11845,0,1672392014,12901.428349100002,135.25370118000137,53337.980983680005 2022-12-30,09:20:19.000,364,11076292,11845,0,1672392018,12904.951439229997,134.50649340000382,53338.67969568 2022-12-30,09:20:23.000,364,11076242,11805,0,1672392022,12906.366064329988,138.8417083500026,53339.18975544 2022-12-30,09:20:27.000,364,11076236,12085,0,1672392026,12906.480581599993,143.7267554400023,53339.18975544 2022-12-30,09:20:31.000,364,11076265,11885,0,1672392030,12905.79347797999,143.3672498099986,53339.280588 2022-12-30,09:20:35.000,364,11076256,11725,0,1672392034,12902.479213459992,137.0018854200025,53339.95833864 2022-12-30,09:20:39.000,364,11076204,11765,0,1672392038,12901.778637219999,136.5295937100018,53340.69198624 2022-12-30,09:20:43.000,364,11076224,12125,0,1672392042,12902.721720619993,139.48317918000248,53341.49550504001 2022-12-30,09:20:47.000,364,11076239,11925,0,1672392046,12902.721720619993,137.396636700003,53342.51562456 2022-12-30,09:20:51.000,364,11076250,11725,0,1672392050,12901.394667549997,137.88302667000244,53343.633563760006 2022-12-30,09:20:55.000,364,11076281,12045,0,1672392054,12900.91638953999,136.3322180699979,53344.36721136 2022-12-30,09:20:59.000,364,11076261,11605,0,1672392058,12898.868551300002,139.36334396999882,53344.14362352 2022-12-30,09:21:03.000,364,11076269,12165,0,1672392062,12895.89783858999,142.62004203000106,53343.59862816 2022-12-30,09:21:07.000,364,11076247,11965,0,1672392066,12889.383826819998,142.45791204000125,53342.82305784 2022-12-30,09:21:11.000,364,11076271,11965,0,1672392070,12881.980622130002,141.45693557999766,53342.04748752001 2022-12-30,09:21:15.000,364,11076283,12165,0,1672392074,12877.992726609991,141.45693557999766,53340.80378016001 2022-12-30,09:21:19.000,364,11076238,11885,0,1672392078,12876.887971769997,142.12660293000226,53340.03519696001 2022-12-30,09:21:23.000,364,11076283,12205,0,1672392082,12881.670751869991,137.97466536000138,53339.68584096 2022-12-30,09:21:27.000,364,11076271,11885,0,1672392086,12880.828713119998,140.24448521999875,53338.917257760004 2022-12-30,09:21:31.000,364,11076200,12005,0,1672392090,12875.39251094999,142.4649611700006,53338.23252 2022-12-30,09:21:35.000,364,11076247,11725,0,1672392094,12877.7165379,142.24643813999865,53337.63861480001 2022-12-30,09:21:39.000,364,11076233,11725,0,1672392098,12877.97925399,143.5998710999993,53337.28227168001 2022-12-30,09:21:43.000,364,11076287,12005,0,1672392102,12871.303570779994,141.16087212000275,53336.856057360004 2022-12-30,09:21:47.000,364,11076250,11925,0,1672392106,12868.851553939989,139.01088747000176,53335.98266736 2022-12-30,09:21:51.000,364,11076235,11725,0,1672392110,12869.774428409997,140.81546474999777,53335.584401520005 2022-12-30,09:21:55.000,364,11076288,11765,0,1672392114,12868.784190839993,138.7289222699983,53336.26913928 2022-12-30,09:21:59.000,364,11076225,11805,0,1672392118,12868.312649139996,138.15794273999927,53336.84907024001 2022-12-30,09:22:03.000,364,11076225,11845,0,1672392122,12870.838765389992,143.68446065999888,53336.77919904001 2022-12-30,09:22:07.000,364,11076319,11845,0,1672392126,12872.83271314999,143.24036547000287,53337.18445200001 2022-12-30,09:22:11.000,364,11076271,11805,0,1672392130,12873.324463780002,143.83249238999997,53338.20457152 2022-12-30,09:22:15.000,364,11076199,11765,0,1672392134,12873.095429239991,144.10740846000408,53338.69366992001 2022-12-30,09:22:19.000,364,11076212,11805,0,1672392138,12878.181343290002,139.3985896200029,53339.65090536001 2022-12-30,09:22:23.000,364,11076262,11845,0,1672392142,12883.78595320999,138.77121705000172,53340.6430764 2022-12-30,09:22:27.000,364,11076254,11805,0,1672392146,12884.661673509989,138.81351182999788,53340.93653544 2022-12-30,09:22:31.000,364,11076275,11485,0,1672392150,12881.697697110001,141.88693251000223,53341.34877552 2022-12-30,09:22:35.000,364,11076254,11725,0,1672392154,12880.13487319,142.267585530004,53341.69813152 2022-12-30,09:22:39.000,364,11076288,11765,0,1672392158,12882.52626323999,141.13972473000467,53342.292036720006 2022-12-30,09:22:43.000,364,11076274,12005,0,1672392162,12885.752955729993,138.03105840000353,53343.277220640004 2022-12-30,09:22:47.000,364,11076238,11925,0,1672392166,12887.645858839991,136.67057631000353,53344.27637880001 2022-12-30,09:22:51.000,364,11076233,11845,0,1672392170,12891.775216870003,140.55464693999966,53344.67464464 2022-12-30,09:22:55.000,364,11076288,11805,0,1672392174,12890.394273320002,145.8767400900033,53345.03797488 2022-12-30,09:22:59.000,364,11076264,12005,0,1672392178,12887.50439632999,144.34002975000476,53345.3244468 2022-12-30,09:23:03.000,364,11076243,11765,0,1672392182,12886.568049239992,144.91100928000378,53345.54803464001 2022-12-30,09:23:07.000,364,11076219,12005,0,1672392186,12888.029828509993,143.89593456000148,53346.40745040001 2022-12-30,09:23:11.000,364,11076301,11965,0,1672392190,12890.205656639992,143.12757938999857,53347.34372448001 2022-12-30,09:23:15.000,364,11076199,11765,0,1672392194,12891.14200372999,144.48806147999858,53348.5035864 2022-12-30,09:23:19.000,364,11076186,11805,0,1672392198,12894.348487289993,143.7267554400023,53350.31325048001 2022-12-30,09:23:23.000,364,11076203,11965,0,1672392202,12896.93523032999,142.94430201000068,53351.41721544001 2022-12-30,09:23:27.000,364,11076302,11805,0,1672392206,12899.82510732,143.4165937200014,53352.34650240001 2022-12-30,09:23:31.000,364,11076265,11965,0,1672392210,12900.458320459999,143.90298369000084,53353.911617280006 2022-12-30,09:23:35.000,364,11076196,12005,0,1672392214,12901.87968187,144.36117714000284,53355.41384808001 2022-12-30,09:23:39.000,364,11076206,11725,0,1672392218,12899.58260016,142.08430814999883,53356.308199440005 2022-12-30,09:23:43.000,364,11076254,12005,0,1672392222,12899.380510859999,138.58089054000448,53357.55190680001 2022-12-30,09:23:47.000,364,11076215,11925,0,1672392226,12898.390273289995,137.99581274999946,53358.15978624 2022-12-30,09:23:51.000,364,11076274,11805,0,1672392230,12899.35356561999,140.85071040000184,53358.39734832 2022-12-30,09:23:55.000,364,11076236,11805,0,1672392234,12899.272729899989,139.13777181000478,53359.19388 2022-12-30,09:23:59.000,364,11076205,11685,0,1672392238,12900.323594259993,134.58403383000405,53360.65418808 2022-12-30,09:24:03.000,364,11076289,12005,0,1672392242,12897.1844738,134.88714641999832,53361.64635912001 2022-12-30,09:24:07.000,364,11076262,11925,0,1672392246,12895.870893349995,132.74421090000396,53361.772127280004 2022-12-30,09:24:11.000,364,11076248,11685,0,1672392250,12899.72406267,132.97683219000464,53361.555526560005 2022-12-30,09:24:15.000,364,11076206,11925,0,1672392254,12898.754034029997,134.80255685999873,53360.77296912 2022-12-30,09:24:19.000,364,11076256,11885,0,1672392258,12896.382852909992,134.89419554999768,53359.976437440004 2022-12-30,09:24:23.000,364,11076207,11885,0,1672392262,12891.606809119992,138.29187621000165,53359.089073200004 2022-12-30,09:24:27.000,364,11076234,11965,0,1672392266,12889.444453609998,139.61006351999822,53358.38337408 2022-12-30,09:24:31.000,364,11076234,11845,0,1672392270,12889.505080399998,139.73694786000124,53358.22267032001 2022-12-30,09:24:35.000,364,11076282,11605,0,1672392274,12889.080692869997,138.9756418199977,53358.76766568001 2022-12-30,09:24:39.000,364,11076242,11725,0,1672392278,12890.320173909997,135.90222114000062,53359.0541376 2022-12-30,09:24:43.000,364,11076191,11925,0,1672392282,12888.52157913999,134.7391146900045,53359.29169968 2022-12-30,09:24:47.000,364,11076255,11805,0,1672392286,12887.538077879995,136.76221500000247,53359.4034936 2022-12-30,09:24:51.000,364,11076248,11805,0,1672392290,12889.026802389992,137.36139104999893,53358.991253520006 2022-12-30,09:24:55.000,364,11076243,11685,0,1672392294,12886.36595993999,137.62220886000432,53358.71176872 2022-12-30,09:24:59.000,364,11076228,11765,0,1672392298,12886.4737409,136.88205020999885,53358.99824064 2022-12-30,09:25:03.000,364,11076286,11845,0,1672392302,12887.60544097999,139.34219658000075,53359.43842920001 2022-12-30,09:25:07.000,364,11076253,11925,0,1672392306,12889.013329770001,140.37841869000113,53359.326635280006 2022-12-30,09:25:11.000,364,11076204,11645,0,1672392310,12888.063510059997,138.98974008000368,53359.277725440006 2022-12-30,09:25:15.000,364,11076312,11845,0,1672392314,12885.17363307,138.81351182999788,53359.58515872001 2022-12-30,09:25:19.000,364,11076269,11885,0,1672392318,12884.291176459992,139.11662441999943,53359.50131328 2022-12-30,09:25:23.000,364,11076184,11805,0,1672392322,12882.67446206,138.77826618000108,53358.823562640006 2022-12-30,09:25:27.000,364,11076238,11725,0,1672392326,12882.46563644999,138.18613926000398,53358.09690216001 2022-12-30,09:25:31.000,364,11076208,11845,0,1672392330,12882.196184049993,136.480249799999,53357.69164920001 2022-12-30,09:25:35.000,364,11076289,11645,0,1672392334,12878.760665949994,139.94137263000448,53357.16062808 2022-12-30,09:25:39.000,364,11076212,11805,0,1672392338,12875.702381210001,139.01793660000112,53356.860181920005 2022-12-30,09:25:43.000,364,11076242,12045,0,1672392342,12873.836423339999,136.22648112000024,53356.49685168001 2022-12-30,09:25:47.000,364,11076242,11885,0,1672392346,12872.098455359992,138.86990487000003,53355.2810928 2022-12-30,09:25:51.000,364,11076254,11725,0,1672392350,12873.351409019997,139.58186700000078,53354.33084448 2022-12-30,09:25:55.000,364,11076227,11645,0,1672392354,12872.111927979997,139.53957222000463,53353.576235520006 2022-12-30,09:25:59.000,364,11076238,11965,0,1672392358,12869.24225992,139.06023138000455,53352.59105160001 2022-12-30,09:26:03.000,364,11076176,11805,0,1672392362,12868.278967589991,137.62220886000432,53352.31855392 2022-12-30,09:26:07.000,364,11076243,11885,0,1672392366,12865.085956649993,138.20728665000206,53351.347344240006 2022-12-30,09:26:11.000,364,11076164,11805,0,1672392370,12863.550077970001,138.4963009800049,53350.21543080001 2022-12-30,09:26:15.000,364,11076313,11725,0,1672392374,12863.40861546,139.77924264000467,53348.89486512 2022-12-30,09:26:19.000,364,11076186,11925,0,1672392378,12864.809767940002,139.88497959000233,53348.23807584 2022-12-30,09:26:23.000,364,11076199,11805,0,1672392382,12865.301518569999,140.8084156199984,53347.48346688001 2022-12-30,09:26:27.000,364,11076210,11645,0,1672392386,12865.35540904999,139.51137569999992,53347.420582800005 2022-12-30,09:26:31.000,364,11076242,11605,0,1672392390,12863.374933909996,138.7923644399998,53346.9314844 2022-12-30,09:26:35.000,364,11076302,12005,0,1672392394,12861.724537959999,139.66645656000037,53346.60308976001 2022-12-30,09:26:39.000,364,11076225,11885,0,1672392398,12859.494819349995,137.2838506199987,53345.85546792001 2022-12-30,09:26:43.000,364,11076274,12005,0,1672392402,12859.831634850001,137.37548930999765,53344.31830152 2022-12-30,09:26:47.000,364,11076268,11845,0,1672392406,12860.86902659,138.15794273999927,53343.17241384001 2022-12-30,09:26:51.000,364,11076252,11845,0,1672392410,12860.350330719994,140.02596219000407,53342.40383064001 2022-12-30,09:26:55.000,364,11076235,12005,0,1672392414,12856.497161400002,137.98171449000074,53341.89377088 2022-12-30,09:26:59.000,364,11076223,11925,0,1672392418,12855.116217850002,136.5436919700005,53341.285891440006 2022-12-30,09:27:03.000,364,11076218,12005,0,1672392422,12856.119928039996,136.2335302499996,53341.4815308 2022-12-30,09:27:07.000,364,11076218,11885,0,1672392426,12859.306202669999,134.76731121000194,53341.837873920005 2022-12-30,09:27:11.000,364,11076269,11805,0,1672392430,12858.05998531999,133.23765000000276,53341.84486104 2022-12-30,09:27:15.000,364,11076234,11805,0,1672392434,12859.804689609991,137.6786018999992,53341.67717016 2022-12-30,09:27:19.000,364,11076229,11845,0,1672392438,12859.434192559995,136.64942891999817,53341.46755656 2022-12-30,09:27:23.000,364,11076276,11765,0,1672392442,12859.312938979994,136.6282815300001,53341.46056944 2022-12-30,09:27:27.000,364,11076211,11965,0,1672392446,12858.42374605999,136.7763132600012,53341.837873920005 2022-12-30,09:27:31.000,364,11076186,11965,0,1672392450,12862.155661799996,133.40682912000193,53343.17241384001 2022-12-30,09:27:35.000,364,11076248,11965,0,1672392454,12862.970755309994,135.6132068099978,53344.09471368 2022-12-30,09:27:39.000,364,11076254,11765,0,1672392458,12863.00443686,134.33731428000465,53344.4859924 2022-12-30,09:27:43.000,364,11076249,11765,0,1672392462,12863.422088079991,136.21238286000153,53344.38817272 2022-12-30,09:27:47.000,364,11076192,11565,0,1672392466,12865.651806689995,134.04829995000182,53344.66765752 2022-12-30,09:27:51.000,364,11076252,11765,0,1672392470,12869.147951579995,133.6253521500039,53345.43624072 2022-12-30,09:27:55.000,364,11076167,11685,0,1672392474,12869.511712319996,131.4471709799982,53345.99521032 2022-12-30,09:27:59.000,364,11076268,11805,0,1672392478,12868.24528604,131.41897446000075,53346.49129584 2022-12-30,09:28:03.000,364,11076282,11885,0,1672392482,12867.248312160002,132.8076530699982,53346.54020568 2022-12-30,09:28:07.000,364,11076255,11685,0,1672392486,12869.20184206,134.35846167000273,53346.30963072001 2022-12-30,09:28:11.000,364,11076268,11925,0,1672392490,12869.498239699991,131.54585880000377,53346.533218560005 2022-12-30,09:28:15.000,364,11076257,11485,0,1672392494,12870.899392179992,130.72111058999872,53347.10616240001 2022-12-30,09:28:19.000,364,11076229,11765,0,1672392498,12870.892655869997,129.1984985099989,53347.31577600001 2022-12-30,09:28:23.000,364,11076237,12005,0,1672392502,12869.707065310002,130.56602972999826,53346.54020568 2022-12-30,09:28:27.000,364,11076264,11925,0,1672392506,12868.110559839995,129.51570935999916,53345.7087384 2022-12-30,09:28:31.000,364,11076243,11605,0,1672392510,12868.804399769993,127.97899902000063,53345.06592336001 2022-12-30,09:28:35.000,364,11076228,11685,0,1672392514,12870.838765389992,126.23081477999949,53344.569837840005 2022-12-30,09:28:39.000,364,11076168,11965,0,1672392518,12872.69798695,127.32342993000202,53344.07375232 2022-12-30,09:28:43.000,364,11076265,11645,0,1672392522,12870.953282659997,127.28113514999859,53344.066765200005 2022-12-30,09:28:47.000,364,11076248,12005,0,1672392526,12872.260126799993,126.37884651000059,53344.34625000001 2022-12-30,09:28:51.000,364,11076257,11965,0,1672392530,12871.424824359994,124.89148008000484,53344.89124536 2022-12-30,09:28:55.000,364,11076229,11845,0,1672392534,12870.165134389994,125.30032962000405,53344.870284 2022-12-30,09:28:59.000,364,11076212,11685,0,1672392538,12868.049933049995,126.58327128000383,53344.59778632 2022-12-30,09:29:03.000,364,11076286,11965,0,1672392542,12868.02298781,123.99624056999892,53344.171572 2022-12-30,09:29:07.000,364,11076299,11645,0,1672392546,12869.37698611999,122.24100719999842,53344.353237120005 2022-12-30,09:29:11.000,364,11076246,12045,0,1672392550,12871.242943989993,122.40313718999823,53344.583812079996 2022-12-30,09:29:15.000,364,11076228,11965,0,1672392554,12870.158398079999,123.65788233000058,53344.84233552 2022-12-30,09:29:19.000,364,11076270,11885,0,1672392558,12871.034118379997,121.41625899000064,53344.954129440004 2022-12-30,09:29:23.000,364,11076252,12005,0,1672392562,12869.430876599996,122.69920065000042,53344.72355448 2022-12-30,09:29:27.000,364,11076240,11925,0,1672392566,12869.15468788999,123.1432958400037,53344.3113144 2022-12-30,09:29:31.000,364,11076192,11685,0,1672392570,12870.57604929999,120.26725080000324,53344.49297952001 2022-12-30,09:29:35.000,364,11076204,11725,0,1672392574,12871.101481479993,118.97021088000474,53344.82137416 2022-12-30,09:29:39.000,364,11076277,11845,0,1672392578,12874.489845409997,121.57838898000045,53344.67464464 2022-12-30,09:29:43.000,364,11076232,11765,0,1672392582,12875.12979485999,120.45757731000049,53345.254575599996 2022-12-30,09:29:47.000,364,11076214,11925,0,1672392586,12879.104217759996,119.13939000000391,53345.5340604 2022-12-30,09:29:51.000,364,11076210,11885,0,1672392590,12877.52792121999,120.979212930004,53345.7087384 2022-12-30,09:29:55.000,364,11076205,11885,0,1672392594,12879.03011834999,118.48382090999803,53346.0580944 2022-12-30,09:29:59.000,364,11076331,11645,0,1672392598,12881.738114970001,117.88464486000157,53346.35155344 2022-12-30,09:30:03.000,364,11076200,11605,0,1672392602,12883.64449069999,118.87152305999916,53347.10616240001 2022-12-30,09:30:07.000,364,11076251,11765,0,1672392606,12885.00522531999,118.39218221999909,53348.03544936001 2022-12-30,09:30:11.000,364,11076216,11765,0,1672392610,12884.169922879992,118.11021702000289,53348.97172344001 2022-12-30,09:30:15.000,364,11076234,11765,0,1672392614,12883.213366859993,116.31973799999832,53349.59357712001 2022-12-30,09:30:19.000,364,11076241,11885,0,1672392618,12885.362249749996,115.55843196000205,53350.1804952 2022-12-30,09:30:23.000,364,11076164,11845,0,1672392622,12884.729036609999,114.38122724999994,53350.99798824 2022-12-30,09:30:27.000,364,11076212,11965,0,1672392626,12886.26491528999,114.65614332000405,53351.61984192 2022-12-30,09:30:31.000,364,11076239,11845,0,1672392630,12888.393589249994,117.19383011999889,53351.857404 2022-12-30,09:30:35.000,364,11076179,11725,0,1672392634,12892.927125879993,114.99450156000239,53353.15700832 2022-12-30,09:30:39.000,364,11076244,11685,0,1672392638,12895.89783858999,112.71058343999903,53354.95968528001 2022-12-30,09:30:43.000,364,11076296,11845,0,1672392642,12897.359617859991,111.63206655000249,53356.75537512001 2022-12-30,09:30:47.000,364,11076222,11645,0,1672392646,12896.544524349993,112.51320780000242,53356.86716904 2022-12-30,09:30:51.000,364,11076246,11845,0,1672392650,12898.619307829991,113.75385467999877,53357.461074240004 2022-12-30,09:30:55.000,364,11076214,12085,0,1672392654,12899.063904289993,114.20499900000141,53358.152799120006 2022-12-30,09:30:59.000,364,11076314,11845,0,1672392658,12899.259257279999,112.05501435000042,53358.59997480001 2022-12-30,09:31:03.000,364,11076186,11925,0,1672392662,12899.084113219993,115.29761415000394,53358.64888464001 2022-12-30,09:31:07.000,364,11076225,11685,0,1672392666,12899.730798979996,115.28351588999794,53358.84452400001 2022-12-30,09:31:11.000,364,11076304,11965,0,1672392670,12901.670856259989,113.37320166000427,53359.375545120005 2022-12-30,09:31:15.000,364,11076260,12045,0,1672392674,12903.685012950002,114.98745243000303,53359.77381096001 2022-12-30,09:31:19.000,364,11076163,11645,0,1672392678,12905.75306011999,113.14058037000359,53360.24893512 2022-12-30,09:31:23.000,364,11076258,11845,0,1672392682,12906.467108979989,114.1415568299999,53361.07341528001 2022-12-30,09:31:27.000,364,11076321,12005,0,1672392686,12907.672908469998,113.52123338999809,53361.5695008 2022-12-30,09:31:31.000,364,11076244,11685,0,1672392690,12912.145818309997,111.52632960000483,53362.62455592001 2022-12-30,09:31:35.000,364,11076216,11805,0,1672392694,12913.05522016,111.15272571000241,53363.74948224 2022-12-30,09:31:39.000,364,11076227,11645,0,1672392698,12914.22733809999,111.51223133999883,53364.93030552001 2022-12-30,09:31:43.000,364,11076300,11965,0,1672392702,12915.857525120002,111.06813615000283,53366.06920608 2022-12-30,09:31:47.000,364,11076248,11805,0,1672392706,12920.465161159991,108.58684239000286,53367.67624368 2022-12-30,09:31:51.000,364,11076280,12245,0,1672392710,12925.072797199995,106.09145037000417,53369.30424264 2022-12-30,09:31:55.000,364,11076235,11685,0,1672392714,12928.81818555999,108.32602458000474,53370.4082076 2022-12-30,09:31:59.000,364,11076230,11645,0,1672392718,12928.454424819989,109.19306756999868,53371.57505664 2022-12-30,09:32:03.000,364,11076313,11805,0,1672392722,12929.90273147,108.41766327000369,53372.61613752001 2022-12-30,09:32:07.000,364,11076252,11765,0,1672392726,12932.307594139995,109.39044321000256,53373.224016960005 2022-12-30,09:32:11.000,364,11076290,11805,0,1672392730,12935.561231869993,110.32797750000464,53374.132342560006 2022-12-30,09:32:15.000,364,11076225,11605,0,1672392734,12937.164473649995,110.37027228000079,53375.117526480004 2022-12-30,09:32:19.000,364,11076177,12045,0,1672392738,12940.182340530002,109.6935558000041,53376.06777480001 2022-12-30,09:32:23.000,364,11076256,11645,0,1672392742,12941.980935299995,108.05110851000063,53377.031997360005 2022-12-30,09:32:27.000,364,11076284,11645,0,1672392746,12945.052692659992,109.70060493000346,53378.038142640005 2022-12-30,09:32:31.000,364,11076219,12005,0,1672392750,12947.04664041999,109.75699796999834,53379.57530904 2022-12-30,09:32:35.000,364,11076251,11645,0,1672392754,12950.83244664,108.29077893000067,53381.72035488001 2022-12-30,09:32:39.000,364,11076231,11845,0,1672392758,12952.044982439991,107.76914331000444,53383.4391864 2022-12-30,09:32:43.000,364,11076306,11845,0,1672392762,12954.072611749994,109.44683625000471,53384.73879072001 2022-12-30,09:32:47.000,364,11076244,12005,0,1672392766,12957.575492949989,108.49520370000391,53386.234034400004 2022-12-30,09:32:51.000,364,11076218,11685,0,1672392770,12958.343432289992,109.77814536000369,53387.34498648 2022-12-30,09:32:55.000,364,11076262,11845,0,1672392774,12957.912308449995,108.87585671999841,53387.97382728001 2022-12-30,09:32:59.000,364,11076229,11805,0,1672392778,12956.59872799999,107.85373287000402,53388.64459080001 2022-12-30,09:33:03.000,364,11076236,11765,0,1672392782,12956.450529179994,109.49618016000022,53388.770358960006 2022-12-30,09:33:07.000,364,11076256,11485,0,1672392786,12958.545521589993,109.63716276000196,53388.95202408 2022-12-30,09:33:11.000,364,11076297,11925,0,1672392790,12959.26630676,107.71979940000165,53389.91624664001 2022-12-30,09:33:15.000,364,11076245,11725,0,1672392794,12958.841919229999,106.94439509999938,53390.85252072001 2022-12-30,09:33:19.000,364,11076262,11685,0,1672392798,12958.356904909997,108.93224976000056,53391.20187672 2022-12-30,09:33:23.000,364,11076248,11925,0,1672392802,12959.299988309991,108.62913716999901,53391.67700088 2022-12-30,09:33:27.000,364,11076227,11725,0,1672392806,12960.862812229992,107.43783419999818,53392.43160984001 2022-12-30,09:33:31.000,364,11076238,11605,0,1672392810,12961.64422419,107.75504504999844,53393.30499984 2022-12-30,09:33:35.000,364,11076260,11925,0,1672392814,12961.72505991,108.17799285000365,53393.87794368 2022-12-30,09:33:39.000,364,11076282,12125,0,1672392818,12963.247465970002,106.1548925399984,53394.737359440005 2022-12-30,09:33:43.000,364,11076225,11845,0,1672392822,12965.27509527999,105.78128865000326,53395.4919684 2022-12-30,09:33:47.000,364,11076195,11845,0,1672392826,12966.5011037,105.53456910000386,53395.90420848001 2022-12-30,09:33:51.000,364,11076218,12005,0,1672392830,12965.995880449998,105.07637565000186,53396.21862888001 2022-12-30,09:33:55.000,364,11076225,11725,0,1672392834,12966.972645399997,103.87097442000231,53396.58894624 2022-12-30,09:33:59.000,364,11076252,11965,0,1672392838,12967.962882970001,102.19328148000204,53397.04310904 2022-12-30,09:34:03.000,364,11076222,11805,0,1672392842,12966.33269594999,102.82065405000321,53397.39945216 2022-12-30,09:34:07.000,364,11076174,11885,0,1672392846,12963.9413059,103.80048312000145,53397.3086196 2022-12-30,09:34:11.000,364,11076224,11805,0,1672392850,12963.004958810001,102.45409929000016,53397.65098848001 2022-12-30,09:34:15.000,364,11076270,12005,0,1672392854,12960.391270529995,102.91229274000216,53397.853614960004 2022-12-30,09:34:19.000,364,11076251,11885,0,1672392858,12960.44516101,102.98278404000303,53398.23790656 2022-12-30,09:34:23.000,364,11076240,11925,0,1672392862,12962.257228399998,103.32114228000137,53398.73399208001 2022-12-30,09:34:27.000,364,11076253,11765,0,1672392866,12961.469080129995,106.49325078000402,53398.3916232 2022-12-30,09:34:31.000,364,11076236,11685,0,1672392870,12961.024483669993,102.93344013000024,53398.68508224001 2022-12-30,09:34:35.000,364,11076166,11925,0,1672392874,12958.06724358,100.36050768000132,53399.29296168 2022-12-30,09:34:39.000,364,11076244,11725,0,1672392878,12958.828446609994,97.56200307000108,53399.551485120006 2022-12-30,09:34:43.000,364,11076240,11885,0,1672392882,12957.663064979999,100.74116070000309,53399.29296168 2022-12-30,09:34:47.000,364,11076230,11965,0,1672392886,12954.948332049993,104.37146265000047,53398.78290192001 2022-12-30,09:34:51.000,364,11076206,11805,0,1672392890,12956.68630003,103.26474923999922,53399.2999488 2022-12-30,09:34:55.000,364,11076205,11725,0,1672392894,12957.144369109992,100.45214637000026,53400.13141608 2022-12-30,09:34:59.000,364,11076199,11845,0,1672392898,12959.010326979995,99.47231730000203,53400.79519248001 2022-12-30,09:35:03.000,364,11076218,12005,0,1672392902,12956.71998157999,101.86902150000242,53400.41090088001 2022-12-30,09:35:07.000,364,11076250,12045,0,1672392906,12955.857733899997,100.15608290999808,53400.25718424 2022-12-30,09:35:11.000,364,11076221,12005,0,1672392910,12955.68932615,99.93755988000339,53400.18731304 2022-12-30,09:35:15.000,364,11076234,11685,0,1672392914,12954.961804669998,100.27591812000173,53399.95673808001 2022-12-30,09:35:19.000,364,11076291,11805,0,1672392918,12953.560652189997,100.05034596000041,53399.6143692 2022-12-30,09:35:23.000,364,11076175,11645,0,1672392922,12956.214758329988,97.61839611000323,53399.935776720005 2022-12-30,09:35:27.000,364,11076215,11685,0,1672392926,12957.157841729997,99.16920471000049,53400.11045472 2022-12-30,09:35:31.000,364,11076218,11805,0,1672392930,12958.356904909997,99.95870727000147,53399.99167368 2022-12-30,09:35:35.000,364,11076223,11765,0,1672392934,12956.982697669991,99.04232037000475,53400.29910696 2022-12-30,09:35:39.000,364,11076228,11685,0,1672392938,12953.560652189997,99.73313511000015,53400.320068320005 2022-12-30,09:35:43.000,364,11076221,12085,0,1672392942,12952.509787829993,99.76133163000486,53399.74712448 2022-12-30,09:35:47.000,364,11076205,11925,0,1672392946,12952.98132952999,99.74723336999887,53399.313923040005 2022-12-30,09:35:51.000,364,11076209,11925,0,1672392950,12952.348116389992,99.65559467999992,53398.88770872 2022-12-30,09:35:55.000,364,11076215,12165,0,1672392954,12952.247071739992,100.97378199000377,53398.43354592 2022-12-30,09:35:59.000,364,11076173,11845,0,1672392958,12952.294225910002,99.3947768700018,53398.32175200001 2022-12-30,09:36:03.000,364,11076228,11805,0,1672392962,12953.284463479991,97.85806653000327,53398.41957168001 2022-12-30,09:36:07.000,364,11076231,11605,0,1672392966,12952.725349749999,100.06444421999913,53397.923486160005 2022-12-30,09:36:11.000,364,11076215,11605,0,1672392970,12948.892389359993,101.93246367000393,53397.203812800006 2022-12-30,09:36:15.000,364,11076226,12085,0,1672392974,12948.851971499993,99.03527123999811,53396.98721208001 2022-12-30,09:36:19.000,364,11076224,11725,0,1672392978,12950.145343019998,97.10380961999908,53397.0640704 2022-12-30,09:36:23.000,364,11076216,12085,0,1672392982,12949.586229289991,98.43609519000165,53396.57497200001 2022-12-30,09:36:27.000,364,11076215,11885,0,1672392986,12948.494947070001,99.93755988000339,53396.07189936001 2022-12-30,09:36:31.000,364,11076249,11725,0,1672392990,12949.46497570999,99.36658035000437,53395.86927288 2022-12-30,09:36:35.000,364,11076228,11685,0,1672392994,12951.021063319997,99.690840330004,53396.00202816001 2022-12-30,09:36:39.000,364,11076225,11765,0,1672392998,12949.828736449992,100.36755681000068,53396.27452584 2022-12-30,09:36:43.000,364,11076247,11805,0,1672393002,12950.300278149989,98.7392077800032,53396.56798488 2022-12-30,09:36:47.000,364,11076258,11885,0,1672393006,12953.25078193,97.69593654000346,53396.67279168001 2022-12-30,09:36:51.000,364,11076225,11725,0,1672393010,12953.708851009993,98.84494473000086,53396.679778800004 2022-12-30,09:36:55.000,364,11076263,11925,0,1672393014,12953.14300096999,100.00805118000426,53396.4701652 2022-12-30,09:36:59.000,364,11076251,11685,0,1672393018,12955.790370800001,98.81674821000342,53396.42125536 2022-12-30,09:37:03.000,364,11076242,11845,0,1672393022,12956.50441966,97.96380348000093,53396.74266288001 2022-12-30,09:37:07.000,364,11076258,11805,0,1672393026,12957.279095309998,98.1823265100029,53397.19682568001 2022-12-30,09:37:11.000,364,11076254,11765,0,1672393030,12958.094188819996,98.71806038999785,53397.3784908 2022-12-30,09:37:15.000,364,11076261,11885,0,1672393034,12957.137632799997,99.232646880002,53397.35752944 2022-12-30,09:37:19.000,364,11076254,11805,0,1672393038,12957.029851840001,98.74625691000256,53397.09201888 2022-12-30,09:37:23.000,364,11076277,11925,0,1672393042,12957.272359000002,99.38772774000245,53397.085031760005 2022-12-30,09:37:27.000,364,11076250,11925,0,1672393046,12955.756689249996,98.23167041999841,53396.95227648 2022-12-30,09:37:31.000,364,11076223,11845,0,1672393050,12955.32556541,97.07561310000165,53396.630868960005 2022-12-30,09:37:35.000,364,11076225,11685,0,1672393054,12955.392928509995,98.36560389000078,53396.197667520006 2022-12-30,09:37:39.000,364,11076245,11885,0,1672393058,12953.762741489998,99.80362641000102,53395.90420848001 2022-12-30,09:37:43.000,364,11076292,11685,0,1672393062,12953.830104589993,100.41690072000347,53395.36620024 2022-12-30,09:37:47.000,364,11076195,11885,0,1672393066,12953.628015289993,100.14903377999872,53394.75133368 2022-12-30,09:37:51.000,364,11076242,11645,0,1672393070,12955.035904079989,98.21757215999969,53394.32511936001 2022-12-30,09:37:55.000,364,11076166,11885,0,1672393074,12954.40269093999,97.80167349000112,53394.15742848001 2022-12-30,09:37:59.000,364,11076236,12005,0,1672393078,12954.739506439997,97.71003480000218,53393.73820128 2022-12-30,09:38:03.000,364,11076218,11805,0,1672393082,12955.736480319996,97.6888874100041,53392.92070824 2022-12-30,09:38:07.000,364,11076258,11885,0,1672393086,12956.571782759995,98.66166735000297,53392.270906080004 2022-12-30,09:38:11.000,364,11076240,11965,0,1672393090,12957.508129849994,98.25281781000376,53392.438596960004 2022-12-30,09:38:15.000,364,11076229,11805,0,1672393094,12959.30672462,96.96987615000398,53392.794940080006 2022-12-30,09:38:19.000,364,11076222,11605,0,1672393098,12961.017747359998,97.540855680003,53392.80891432 2022-12-30,09:38:23.000,364,11076254,11885,0,1672393102,12961.61727894999,97.4421678600047,53393.0464764 2022-12-30,09:38:27.000,364,11076221,11805,0,1672393106,12963.570808849989,96.94167962999927,53393.21416728 2022-12-30,09:38:31.000,364,11076229,11565,0,1672393110,12964.763135719993,97.71708393000154,53393.40281952 2022-12-30,09:38:35.000,364,11076233,12045,0,1672393114,12966.35290487999,97.99199999999837,53393.57749752 2022-12-30,09:38:39.000,364,11076226,11765,0,1672393118,12966.891809679997,97.25184135000018,53393.93384064 2022-12-30,09:38:43.000,364,11076222,11685,0,1672393122,12967.376823999999,96.53283009000006,53394.234286800005 2022-12-30,09:38:47.000,364,11076266,11645,0,1672393126,12967.5789133,95.89840838999953,53394.42992616 2022-12-30,09:38:51.000,364,11076254,11845,0,1672393130,12968.151499649997,96.56102661000477,53394.283196640004 2022-12-30,09:38:55.000,364,11076264,11925,0,1672393134,12968.057191309992,96.37774922999961,53393.93384064 2022-12-30,09:38:59.000,364,11076228,11645,0,1672393138,12967.80121153,95.79267144000187,53393.71723992 2022-12-30,09:39:03.000,364,11076222,11885,0,1672393142,12968.905966369995,95.46841146000224,53393.67531720001 2022-12-30,09:39:07.000,364,11076203,11765,0,1672393146,12968.326643709988,96.59627226000157,53393.33294832 2022-12-30,09:39:11.000,364,11076176,12005,0,1672393150,12968.353588949998,96.4270931400024,53392.941669600004 2022-12-30,09:39:15.000,364,11076209,11725,0,1672393154,12969.209100319997,95.24283930000092,53392.71109464 2022-12-30,09:39:19.000,364,11076266,11685,0,1672393158,12969.82884083999,95.55300102000183,53392.43160984001 2022-12-30,09:39:23.000,364,11076270,11765,0,1672393162,12970.105029549995,96.58217400000285,53392.11020232 2022-12-30,09:39:27.000,364,11076199,11845,0,1672393166,12969.249518179997,97.6747891499981,53391.956485680006 2022-12-30,09:39:31.000,364,11076222,11965,0,1672393170,12969.566124749988,95.82791708999866,53391.66302664001 2022-12-30,09:39:35.000,364,11076211,11765,0,1672393174,12970.940331989994,96.24381576000451,53391.39052896 2022-12-30,09:39:39.000,364,11076270,11845,0,1672393178,12969.91641287,96.61037052000029,53390.999250240005 2022-12-30,09:39:43.000,364,11076237,11725,0,1672393182,12968.306434779988,96.22266836999916,53390.46822912001 2022-12-30,09:39:47.000,364,11076262,11765,0,1672393186,12965.12016015,97.9356069600035,53389.441122480006 2022-12-30,09:39:51.000,364,11076213,11845,0,1672393190,12965.126896459995,97.17430091999995,53388.77734608 2022-12-30,09:39:55.000,364,11076219,11925,0,1672393194,12965.611910779997,95.89135926000017,53388.46292568 2022-12-30,09:39:59.000,364,11076206,11885,0,1672393198,12965.834209009998,94.17137154000375,53388.148505280005 2022-12-30,09:40:03.000,364,11076195,11845,0,1672393202,12964.453265459997,95.55300102000183,53387.596522800006 2022-12-30,09:40:07.000,364,11076243,12005,0,1672393206,12962.78266058,96.07463663999806,53386.71614568 2022-12-30,09:40:11.000,364,11076220,11885,0,1672393210,12962.418899839999,95.81381882999995,53386.10127912 2022-12-30,09:40:15.000,364,11076256,11885,0,1672393214,12962.708561169995,95.722180140001,53385.682051920005 2022-12-30,09:40:19.000,364,11076277,11685,0,1672393218,12962.71529747999,96.54692834999878,53385.570258 2022-12-30,09:40:23.000,364,11076187,11685,0,1672393222,12962.73550640999,96.99102354000206,53385.19994064001 2022-12-30,09:40:27.000,364,11076226,11725,0,1672393226,12962.937595709991,97.66774001999875,53384.99731416 2022-12-30,09:40:31.000,364,11076240,11845,0,1672393230,12963.173366559997,97.90741043999878,53385.06718536 2022-12-30,09:40:35.000,364,11076155,12005,0,1672393234,12962.910650469996,97.94970522000222,53385.01827552 2022-12-30,09:40:39.000,364,11076210,11725,0,1672393238,12962.850023679996,98.21757215999969,53384.57109984001 2022-12-30,09:40:43.000,364,11076218,11645,0,1672393242,12963.564072539994,99.11281166999834,53384.30558928 2022-12-30,09:40:47.000,364,11076248,12005,0,1672393246,12964.345484500001,100.7905046099986,53384.15885976 2022-12-30,09:40:51.000,364,11076218,11805,0,1672393250,12965.187523249995,101.3967297900017,53384.27065368 2022-12-30,09:40:55.000,364,11076213,11965,0,1672393254,12966.47415845999,99.71198772000207,53384.55013848001 2022-12-30,09:40:59.000,364,11076240,11645,0,1672393258,12969.242781870002,100.0996898700032,53384.85757176001 2022-12-30,09:41:03.000,364,11076194,11725,0,1672393262,12969.95683073,100.4944411500037,53384.93443008001 2022-12-30,09:41:07.000,364,11076199,11885,0,1672393266,12970.650670659998,102.48934494000423,53384.78071344 2022-12-30,09:41:11.000,364,11076170,11605,0,1672393270,12970.23975575,104.547690899999,53384.59904832001 2022-12-30,09:41:15.000,364,11076201,11645,0,1672393274,12971.674589779992,103.45507575000374,53385.011288400005 2022-12-30,09:41:19.000,364,11076244,12005,0,1672393278,12972.024877899988,102.81360492000385,53385.40256712 2022-12-30,09:41:23.000,364,11076254,11885,0,1672393282,12973.863890529996,102.82065405000321,53385.94057536001 2022-12-30,09:41:27.000,364,11076203,11765,0,1672393286,12974.214178649992,104.20933266000065,53386.10826624001 2022-12-30,09:41:31.000,364,11076241,11645,0,1672393290,12974.241123890002,105.81653430000006,53386.04538216 2022-12-30,09:41:35.000,364,11076263,11685,0,1672393294,12975.898256149994,104.6604769800033,53386.29691848001 2022-12-30,09:41:39.000,364,11076213,11845,0,1672393298,12974.678984039994,105.45702867000364,53386.4087124 2022-12-30,09:41:43.000,364,11076208,11725,0,1672393302,12974.369113779998,104.70277175999945,53386.08031776001 2022-12-30,09:41:47.000,364,11076243,11605,0,1672393306,12975.372823969992,104.78736131999904,53385.94756248 2022-12-30,09:41:51.000,364,11076244,11885,0,1672393310,12976.713349659993,104.23048004999873,53386.19909880001 2022-12-30,09:41:55.000,364,11076217,11845,0,1672393314,12977.501497929996,102.77131014000042,53386.38775104 2022-12-30,09:41:59.000,364,11076246,12005,0,1672393318,12977.18489135999,103.66654964999907,53386.39473816001 2022-12-30,09:42:03.000,364,11076217,11845,0,1672393322,12977.056901469994,104.53359264000028,53386.38775104 2022-12-30,09:42:07.000,364,11076256,11805,0,1672393326,12976.982802059989,106.47210338999867,53386.352815440005 2022-12-30,09:42:11.000,364,11076239,11845,0,1672393330,12976.05319128,105.59096213999874,53386.32486696001 2022-12-30,09:42:15.000,364,11076222,12085,0,1672393334,12976.720085970002,104.94949130999885,53386.136214720005 2022-12-30,09:42:19.000,364,11076214,11925,0,1672393338,12976.356325230001,105.84473082000477,53385.633142080005 2022-12-30,09:42:23.000,364,11076210,11525,0,1672393342,12976.814394309993,106.07735210999817,53385.05321112001 2022-12-30,09:42:27.000,364,11076219,11765,0,1672393346,12977.797895570002,107.40258855000138,53384.508215760005 2022-12-30,09:42:31.000,364,11076269,11925,0,1672393350,12976.901966339989,108.39651587999833,53383.84443936 2022-12-30,09:42:35.000,364,11076245,11845,0,1672393354,12978.181865239989,107.71275027000229,53383.54399320001 2022-12-30,09:42:39.000,364,11076277,11685,0,1672393358,12978.619725389995,106.83865815000172,53383.22258568 2022-12-30,09:42:43.000,364,11076258,11845,0,1672393362,12980.142131449997,108.29077893000067,53383.236559920006 2022-12-30,09:42:47.000,364,11076202,11765,0,1672393366,12981.448975589992,108.60798978000093,53383.09681752 2022-12-30,09:42:51.000,364,11076218,11845,0,1672393370,12982.04177086999,110.41256706000422,53382.901178160006 2022-12-30,09:42:55.000,364,11076233,11805,0,1672393374,12984.40621568,110.48305835999781,53383.06188192001 2022-12-30,09:42:59.000,364,11076206,11685,0,1672393378,12987.114212299995,109.79929275000177,53383.86540072 2022-12-30,09:43:03.000,364,11076175,11965,0,1672393382,12988.818498729997,109.48913103000086,53384.724816480004 2022-12-30,09:43:07.000,364,11076293,11805,0,1672393386,12990.53625777999,108.8265128100029,53385.563270880004 2022-12-30,09:43:11.000,364,11076193,11805,0,1672393390,12990.90675483,108.16389458999765,53385.98249808 2022-12-30,09:43:15.000,364,11076150,11965,0,1672393394,12990.280277999998,109.78519449000305,53386.15717608001 2022-12-30,09:43:19.000,364,11076168,11765,0,1672393398,12989.593174379996,110.70158138999977,53385.98249808 2022-12-30,09:43:23.000,364,11076224,11845,0,1672393402,12988.778080869997,111.63206655000249,53385.633142080005 2022-12-30,09:43:27.000,364,11076246,12005,0,1672393406,12989.714427959996,110.84961312000087,53385.682051920005 2022-12-30,09:43:31.000,364,11076181,11845,0,1672393410,12989.43823924999,109.84863666000456,53385.8846784 2022-12-30,09:43:35.000,364,11076233,11605,0,1672393414,12990.65751135999,108.98159367000335,53386.0244208 2022-12-30,09:43:39.000,364,11076235,11805,0,1672393418,12988.474946919996,109.39044321000256,53385.92660112 2022-12-30,09:43:43.000,364,11076199,11605,0,1672393422,12987.781106989998,109.15077279000252,53385.54929664 2022-12-30,09:43:47.000,364,11076236,11845,0,1672393426,12987.774370679988,110.25043707000441,53385.19994064001 2022-12-30,09:43:51.000,364,11076206,11725,0,1672393430,12986.063347939991,110.00371751999774,53384.843597520005 2022-12-30,09:43:55.000,364,11076247,11965,0,1672393434,12985.753477679995,109.24946061000082,53384.32655064 2022-12-30,09:43:59.000,364,11076243,11805,0,1672393438,12984.695877009995,111.46288743000332,53383.837452240004 2022-12-30,09:44:03.000,364,11076204,11885,0,1672393442,12984.386006749999,110.22928967999906,53383.56495456001 2022-12-30,09:44:07.000,364,11076230,11965,0,1672393446,12984.412951989994,107.71275027000229,53383.32739248001 2022-12-30,09:44:11.000,364,11076261,11725,0,1672393450,12983.30819715,107.82553634999931,53382.83829408 2022-12-30,09:44:15.000,364,11076246,11805,0,1672393454,12981.428766659992,109.22126409000339,53382.17451768001 2022-12-30,09:44:19.000,364,11076241,11845,0,1672393458,12980.438529089988,108.3683193600009,53381.62952232001 2022-12-30,09:44:23.000,364,11076207,11925,0,1672393462,12978.579307529995,109.99666838999838,53380.97273304 2022-12-30,09:44:27.000,364,11076204,11725,0,1672393466,12978.336800369994,109.9402753500035,53380.49062176 2022-12-30,09:44:31.000,364,11076194,11845,0,1672393470,12978.033666419993,109.41159060000064,53379.95960064 2022-12-30,09:44:35.000,364,11076190,11645,0,1672393474,12977.696850920001,110.0742088199986,53379.631206 2022-12-30,09:44:39.000,364,11076229,11645,0,1672393478,12976.800921689988,110.19404403000226,53379.456528 2022-12-30,09:44:43.000,364,11076198,11845,0,1672393482,12975.480604930002,112.39337258999876,53379.23992728 2022-12-30,09:44:47.000,364,11076222,11765,0,1672393486,12974.308486989998,112.09730913000385,53378.96742960001 2022-12-30,09:44:51.000,364,11076235,11965,0,1672393490,12973.48665716999,113.52828252000472,53378.51326680001 2022-12-30,09:44:55.000,364,11076202,11845,0,1672393494,12974.207442339997,114.69138897000084,53378.03115552001 2022-12-30,09:44:59.000,364,11076254,11805,0,1672393498,12972.873652959992,116.34088539000368,53377.55603136001 2022-12-30,09:45:03.000,364,11076270,11925,0,1672393502,12973.53381134,116.55940841999836,53377.49314728 2022-12-30,09:45:07.000,364,11076259,11965,0,1672393506,12974.571203079999,115.38220371000352,53377.989232800006 2022-12-30,09:45:11.000,364,11076207,11805,0,1672393510,12975.534495409993,114.30368681999971,53378.44339560001 2022-12-30,09:45:15.000,364,11076195,11725,0,1672393514,12975.258306700001,117.32776359000127,53378.76480312 2022-12-30,09:45:19.000,364,11076259,11725,0,1672393518,12974.571203079999,118.79398262999894,53378.6879448 2022-12-30,09:45:23.000,364,11076210,11845,0,1672393522,12973.73590064,119.64692736000143,53378.40846 2022-12-30,09:45:27.000,364,11076218,11765,0,1672393526,12973.62811967999,118.9138178400026,53378.46435696001 2022-12-30,09:45:31.000,364,11076228,12085,0,1672393530,12972.44926542999,121.16249031000189,53378.40846 2022-12-30,09:45:35.000,364,11076259,11685,0,1672393534,12971.977723729993,121.15544118000253,53378.18487216 2022-12-30,09:45:39.000,364,11076219,12005,0,1672393538,12970.475526599992,121.5219959399983,53377.870451760005 2022-12-30,09:45:43.000,364,11076183,11845,0,1672393542,12970.003984899995,121.55019246000302,53377.52109576 2022-12-30,09:45:47.000,364,11076172,11925,0,1672393546,12966.23838761,124.18656708000344,53376.480014880006 2022-12-30,09:45:51.000,364,11076231,11845,0,1672393550,12964.1433952,124.61656401000073,53375.78130288001 2022-12-30,09:45:55.000,364,11076271,11845,0,1672393554,12964.129922579996,125.85016175999772,53375.14547496 2022-12-30,09:45:59.000,364,11076190,11805,0,1672393558,12963.045376670001,125.75147393999941,53374.76817048 2022-12-30,09:46:03.000,364,11076264,11885,0,1672393562,12962.68161593,123.36181886999839,53374.48868568001 2022-12-30,09:46:07.000,364,11076228,11645,0,1672393566,12961.758741459991,124.94787311999971,53373.72010248001 2022-12-30,09:46:11.000,364,11076207,11805,0,1672393570,12962.021457549992,123.58739102999971,53373.510488880005 2022-12-30,09:46:15.000,364,11076223,12005,0,1672393574,12961.778950389991,122.67100413000298,53373.25895256 2022-12-30,09:46:19.000,364,11076229,11605,0,1672393578,12960.411479459995,124.87033268999949,53372.63011176 2022-12-30,09:46:23.000,364,11076215,11685,0,1672393582,12957.851681659995,125.49770526000066,53371.70781192001 2022-12-30,09:46:27.000,364,11076207,12005,0,1672393586,12957.94599,123.1785414900005,53371.49121120001 2022-12-30,09:46:31.000,364,11076226,11725,0,1672393590,12956.949016120001,123.15034497000306,53371.01608704001 2022-12-30,09:46:35.000,364,11076168,11845,0,1672393594,12955.918360689997,123.18559061999986,53370.83442192 2022-12-30,09:46:39.000,364,11076250,11525,0,1672393598,12955.824052349992,123.33362235000095,53370.76455072 2022-12-30,09:46:43.000,364,11076257,11965,0,1672393602,12954.36227307999,126.00524261999817,53370.659743920005 2022-12-30,09:46:47.000,364,11076255,11725,0,1672393606,12954.550889760001,123.77771754000423,53370.55493712001 2022-12-30,09:46:51.000,364,11076198,11965,0,1672393610,12955.27841123999,124.11607578000257,53371.03704840001 2022-12-30,09:46:55.000,364,11076280,11885,0,1672393614,12954.30164628999,124.11607578000257,53371.113906720006 2022-12-30,09:46:59.000,364,11076217,11805,0,1672393618,12953.762741489998,123.82706144999975,53370.97416432 2022-12-30,09:47:03.000,364,11076263,11965,0,1672393622,12953.857049829989,124.24296011999832,53370.757563600004 2022-12-30,09:47:07.000,364,11076224,11805,0,1672393626,12952.705140819999,123.2913275700048,53370.43615608001 2022-12-30,09:47:11.000,364,11076240,11725,0,1672393630,12950.758347229996,124.57426923000457,53369.940070560006 2022-12-30,09:47:15.000,364,11076230,11805,0,1672393634,12951.277043100003,122.87542889999895,53369.67456000001 2022-12-30,09:47:19.000,364,11076239,11645,0,1672393638,12948.10424108999,121.65592941000068,53368.9409124 2022-12-30,09:47:23.000,364,11076169,11845,0,1672393642,12946.615516579994,121.25412900000083,53368.37495568001 2022-12-30,09:47:27.000,364,11076224,11885,0,1672393646,12945.861049859996,118.74463872000342,53368.1723292 2022-12-30,09:47:31.000,364,11076189,11765,0,1672393650,12944.28475331999,118.82922828000301,53367.34784904001 2022-12-30,09:47:35.000,364,11076181,11845,0,1672393654,12938.969804729997,119.14643913000327,53365.845618240004 2022-12-30,09:47:39.000,364,11076239,11845,0,1672393658,12934.463213339994,121.09199901000102,53364.10582536 2022-12-30,09:47:43.000,364,11076252,11765,0,1672393662,12931.290411329996,119.19578303999879,53362.86910512001 2022-12-30,09:47:47.000,364,11076250,11805,0,1672393666,12928.380325409998,117.6026796599981,53361.890908320005 2022-12-30,09:47:51.000,364,11076193,11965,0,1672393670,12925.389403770001,118.62480350999977,53360.430600240004 2022-12-30,09:47:55.000,364,11076205,11645,0,1672393674,12925.483712109992,117.84939921000478,53359.08208608001 2022-12-30,09:47:59.000,364,11076189,11845,0,1672393678,12920.781767729997,120.97216380000464,53357.69164920001 2022-12-30,09:48:03.000,364,11076232,11645,0,1672393682,12919.394087870001,119.06184957000369,53356.54576152001 2022-12-30,09:48:07.000,364,11076175,11845,0,1672393686,12919.771321229993,116.59465407000243,53356.30121232001 2022-12-30,09:48:11.000,364,11076198,11845,0,1672393690,12918.430795539993,115.28351588999794,53355.71429424 2022-12-30,09:48:15.000,364,11076233,12125,0,1672393694,12918.188288379992,117.01760187000036,53355.42782232 2022-12-30,09:48:19.000,364,11076233,11805,0,1672393698,12916.558101359995,119.09004609000112,53354.72212320001 2022-12-30,09:48:23.000,364,11076163,11765,0,1672393702,12914.725825039997,117.75776051999856,53354.56840656 2022-12-30,09:48:27.000,364,11076254,12125,0,1672393706,12915.20410304999,115.18482806999964,53354.35879296001 2022-12-30,09:48:31.000,364,11076259,11885,0,1672393710,12912.839658239995,115.29056502000458,53354.5474452 2022-12-30,09:48:35.000,364,11076242,12045,0,1672393714,12908.02993289999,114.92401026000152,53353.75091352 2022-12-30,09:48:39.000,364,11076249,11885,0,1672393718,12912.179499860002,109.63716276000196,53353.80681048 2022-12-30,09:48:43.000,364,11076254,11925,0,1672393722,12910.273124129999,111.78009828000359,53353.9186044 2022-12-30,09:48:47.000,364,11076229,11965,0,1672393726,12908.05687814,111.55452612000227,53353.911617280006 2022-12-30,09:48:51.000,364,11076198,11845,0,1672393730,12906.137029789992,112.42156911000347,53353.59719688001 2022-12-30,09:48:55.000,364,11076226,11765,0,1672393734,12902.12218903,114.36007986000186,53352.97534320001 2022-12-30,09:48:59.000,364,11076219,12005,0,1672393738,12901.037643119991,112.33697955000389,53352.3115668 2022-12-30,09:49:03.000,364,11076232,11765,0,1672393742,12902.607203350002,110.15879837999819,53352.05304336 2022-12-30,09:49:07.000,364,11076243,11645,0,1672393746,12905.867577389996,103.44097748999775,53352.74476824 2022-12-30,09:49:11.000,364,11076193,11805,0,1672393750,12908.386957329996,105.42178301999957,53352.6958584 2022-12-30,09:49:15.000,364,11076263,11845,0,1672393754,12904.50010646,107.93832243000361,53352.40938648 2022-12-30,09:49:19.000,364,11076228,11845,0,1672393758,12905.119846979993,107.96651895000105,53352.4862448 2022-12-30,09:49:23.000,364,11076239,11605,0,1672393762,12902.856446819998,106.9584933599981,53351.53599648001 2022-12-30,09:49:27.000,364,11076211,11645,0,1672393766,12902.26365154,109.01683932000014,53351.228563200006 2022-12-30,09:49:31.000,364,11076203,11805,0,1672393770,12899.690381119995,109.86978405000264,53350.07568840001 2022-12-30,09:49:35.000,364,11076231,11725,0,1672393774,12900.330330569988,111.0258413699994,53349.60755136 2022-12-30,09:49:39.000,364,11076223,11965,0,1672393778,12894.004935479992,116.91891405000206,53348.48262504 2022-12-30,09:49:43.000,364,11076244,11885,0,1672393782,12895.79679393999,117.7154657400024,53347.9096812 2022-12-30,09:49:47.000,364,11076246,11725,0,1672393786,12893.870209280001,119.604632579998,53347.32975024 2022-12-30,09:49:51.000,364,11076224,11685,0,1672393790,12893.47950329999,120.71134598999924,53347.19000784 2022-12-30,09:49:55.000,364,11076226,11925,0,1672393794,12892.826081229992,121.64183115000196,53346.64501248001 2022-12-30,09:49:59.000,364,11076178,11805,0,1672393798,12892.064878199999,121.60658549999789,53346.868600320005 2022-12-30,09:50:03.000,364,11076222,11845,0,1672393802,12890.145029849991,124.6870553100016,53346.5471928 2022-12-30,09:50:07.000,364,11076241,11845,0,1672393806,12894.153134300002,117.37710750000406,53347.02231696 2022-12-30,09:50:11.000,364,11076266,11885,0,1672393810,12893.33804078999,119.61873084000399,53347.05026544 2022-12-30,09:50:15.000,364,11076265,11845,0,1672393814,12893.51992115999,120.69724773000053,53346.30963072001 2022-12-30,09:50:19.000,364,11076203,11725,0,1672393818,12889.343408959998,123.43935929999861,53345.90437776001 2022-12-30,09:50:23.000,364,11076188,11845,0,1672393822,12885.833791449993,121.7828137500037,53345.44322784 2022-12-30,09:50:27.000,364,11076161,11685,0,1672393826,12889.329936339993,118.82217915000365,53345.73668688001 2022-12-30,09:50:31.000,364,11076236,11725,0,1672393830,12885.604756909997,121.24707987000147,53345.36636952 2022-12-30,09:50:35.000,364,11076253,11645,0,1672393834,12891.842579969998,117.59563052999874,53345.645854320006 2022-12-30,09:50:39.000,364,11076200,11725,0,1672393838,12888.71019582,122.82608499000344,53345.82751944 2022-12-30,09:50:43.000,364,11076246,11645,0,1672393842,12890.508790589993,119.59053431999928,53346.127965600004 2022-12-30,09:50:47.000,364,11076259,12005,0,1672393846,12891.627018049992,120.88757423999778,53346.197836800005 2022-12-30,09:50:51.000,364,11076217,11725,0,1672393850,12889.107638109992,122.67100413000298,53345.89040352 2022-12-30,09:50:55.000,364,11076193,11845,0,1672393854,12890.259547119997,117.24317403000168,53346.148926960006 2022-12-30,09:50:59.000,364,11076181,11645,0,1672393858,12893.371722339994,113.26746470999933,53346.44937312 2022-12-30,09:51:03.000,364,11076179,12085,0,1672393862,12889.96314947999,116.82022623000375,53345.85546792001 2022-12-30,09:51:07.000,364,11076188,11845,0,1672393866,12891.600072809997,115.65711978000036,53345.54803464001 2022-12-30,09:51:11.000,364,11076271,11685,0,1672393870,12888.178027329988,114.75483114000235,53345.24758848 2022-12-30,09:51:15.000,364,11076160,11805,0,1672393874,12888.474424969994,111.70255785000336,53345.21964 2022-12-30,09:51:19.000,364,11076287,11645,0,1672393878,12887.234943929994,113.33090688000084,53344.81438704 2022-12-30,09:51:23.000,364,11076263,11885,0,1672393882,12889.814950659995,110.46191096999974,53344.84233552 2022-12-30,09:51:27.000,364,11076220,11765,0,1672393886,12889.82168696999,113.80319859000156,53344.49996664 2022-12-30,09:51:31.000,364,11076205,11885,0,1672393890,12886.931809979993,112.8092712600046,53344.353237120005 2022-12-30,09:51:35.000,364,11076201,11685,0,1672393894,12888.023092199997,112.11140739000257,53343.87112584001 2022-12-30,09:51:39.000,364,11076208,11645,0,1672393898,12884.9917527,110.5324022700006,53342.99773584 2022-12-30,09:51:43.000,364,11076239,11885,0,1672393902,12883.247048409998,112.49206041000434,53342.15229432 2022-12-30,09:51:47.000,364,11076193,11925,0,1672393906,12880.761350020002,112.66828866000287,53340.8876256 2022-12-30,09:51:51.000,364,11076215,11885,0,1672393910,12883.152740069992,109.10142887999973,53340.69198624 2022-12-30,09:51:55.000,364,11076199,11525,0,1672393914,12883.368301989998,110.84961312000087,53340.51032112 2022-12-30,09:51:59.000,364,11076238,11725,0,1672393918,12882.876551360001,109.70060493000346,53340.7478832 2022-12-30,09:52:03.000,364,11076201,11605,0,1672393922,12881.38782684999,109.44683625000471,53340.60814080001 2022-12-30,09:52:07.000,364,11076191,12045,0,1672393926,12872.314017279998,116.37613104000047,53339.56705992 2022-12-30,09:52:11.000,364,11076232,11965,0,1672393930,12871.242943989993,114.37417812000058,53338.1277132 2022-12-30,09:52:15.000,364,11076216,11925,0,1672393934,12867.99604256999,111.93517914000404,53337.596692080006 2022-12-30,09:52:19.000,364,11076145,11765,0,1672393938,12869.28267778,107.75504504999844,53337.10759368 2022-12-30,09:52:23.000,364,11076229,11925,0,1672393942,12866.002094809992,110.44076358000166,53336.57657256 2022-12-30,09:52:27.000,364,11076220,11645,0,1672393946,12865.025329859993,108.60798978000093,53336.04555144 2022-12-30,09:52:31.000,364,11076236,11925,0,1672393950,12862.674357669988,113.32385775000148,53335.95471888 2022-12-30,09:52:35.000,364,11076217,11845,0,1672393954,12866.668989499994,109.7640470999977,53335.4027364 2022-12-30,09:52:39.000,364,11076256,11645,0,1672393958,12863.967729189993,113.42959469999914,53334.78088272 2022-12-30,09:52:43.000,364,11076203,12005,0,1672393962,12867.659227069998,107.39553942000202,53334.83677968001 2022-12-30,09:52:47.000,364,11076190,11805,0,1672393966,12867.659227069998,111.1245291899977,53334.66908880001 2022-12-30,09:52:51.000,364,11076256,11805,0,1672393970,12866.231129350002,107.55766941000184,53334.578256240005 2022-12-30,09:52:55.000,364,11076211,11965,0,1672393974,12862.721511839998,106.98668988000281,53334.15902904 2022-12-30,09:52:59.000,364,11076209,12045,0,1672393978,12857.177528709995,108.185041980003,53334.01229952 2022-12-30,09:53:03.000,364,11076188,11725,0,1672393982,12854.50994995,109.48913103000086,53333.0271156 2022-12-30,09:53:07.000,364,11076181,11645,0,1672393986,12856.099719109996,108.07225589999871,53332.53801720001 2022-12-30,09:53:11.000,364,11076275,11965,0,1672393990,12855.78984885,108.53749848000007,53332.07686728 2022-12-30,09:53:15.000,364,11076181,11965,0,1672393994,12854.738984489995,109.77109623000433,53331.559820400005 2022-12-30,09:53:19.000,364,11076179,11845,0,1672393998,12852.138768829995,110.71567964999849,53330.986876560004 2022-12-30,09:53:23.000,364,11076269,11925,0,1672394002,12853.068379609998,110.60994270000083,53330.44886832001 2022-12-30,09:53:27.000,364,11076204,12045,0,1672394006,12855.405879179998,106.366366440001,53331.65065296001 2022-12-30,09:53:31.000,364,11076197,12085,0,1672394010,12863.354724979996,106.86685466999916,53332.74064368 2022-12-30,09:53:35.000,364,11076218,11725,0,1672394014,12855.574286929994,113.50008600000001,53332.565965680005 2022-12-30,09:53:39.000,364,11076194,11645,0,1672394018,12855.358725009988,111.78009828000359,53332.3633392 2022-12-30,09:53:43.000,364,11076203,11605,0,1672394022,12853.479294519995,114.31073594999907,53332.24455816 2022-12-30,09:53:47.000,364,11076202,11845,0,1672394026,12854.334805889994,117.10219142999995,53332.3633392 2022-12-30,09:53:51.000,364,11076186,11725,0,1672394030,12855.069063679992,118.41332961000444,53332.80352776001 2022-12-30,09:53:55.000,364,11076225,11605,0,1672394034,12852.920180790003,116.08711670999764,53333.74678896 2022-12-30,09:53:59.000,364,11076222,11725,0,1672394038,12848.352962609999,112.49206041000434,53334.1101192 2022-12-30,09:54:03.000,364,11076139,11845,0,1672394042,12847.773639949992,113.0912364600008,53333.87255712 2022-12-30,09:54:07.000,364,11076248,11765,0,1672394046,12845.1801606,111.32190483000159,53333.020128480006 2022-12-30,09:54:11.000,364,11076138,11845,0,1672394050,12843.267048559988,111.0892835400009,53332.37032632001 2022-12-30,09:54:15.000,364,11076239,11765,0,1672394054,12847.32904348999,109.63716276000196,53331.97206048 2022-12-30,09:54:19.000,364,11076303,11925,0,1672394058,12844.70861889999,113.98647596999945,53331.49693632 2022-12-30,09:54:23.000,364,11076162,11765,0,1672394062,12847.814057809992,110.92010442000173,53331.53187192001 2022-12-30,09:54:27.000,364,11076214,11845,0,1672394066,12841.25289186999,114.33188334000442,53331.74847264001 2022-12-30,09:54:31.000,364,11076259,11885,0,1672394070,12838.86150182,114.19794987000205,53331.3502068 2022-12-30,09:54:35.000,364,11076220,12005,0,1672394074,12841.636861539992,111.90698261999933,53331.62969160001 2022-12-30,09:54:39.000,364,11076250,11725,0,1672394078,12849.329727559998,113.04189254999801,53332.30744224 2022-12-30,09:54:43.000,364,11076225,11765,0,1672394082,12849.88884128999,118.56136133999826,53331.78340824 2022-12-30,09:54:47.000,364,11076225,11885,0,1672394086,12849.680015679995,114.60679941000126,53332.37032632001 2022-12-30,09:54:51.000,364,11076229,11885,0,1672394090,12842.128612169989,114.42352203000337,53332.08385440001 2022-12-30,09:54:55.000,364,11076232,12085,0,1672394094,12838.302388089993,110.96239919999789,53331.6646272 2022-12-30,09:54:59.000,364,11076201,11765,0,1672394098,12836.30170402,106.98668988000281,53332.4332104 2022-12-30,09:55:03.000,364,11076187,11845,0,1672394102,12835.44619265,107.14881987000263,53332.9572444 2022-12-30,09:55:07.000,364,11076271,11765,0,1672394106,12838.369751189988,104.73096828000416,53333.27865192001 2022-12-30,09:55:11.000,364,11076219,11685,0,1672394110,12838.080089859992,104.99178609000228,53333.91447984 2022-12-30,09:55:15.000,364,11076175,11885,0,1672394114,12840.228972749996,106.49325078000402,53334.31274568001 2022-12-30,09:55:19.000,364,11076227,11885,0,1672394118,12836.227604609994,112.05501435000042,53334.03326088 2022-12-30,09:55:23.000,364,11076237,11805,0,1672394122,12828.164241539991,108.98864280000271,53333.25769056001 2022-12-30,09:55:27.000,364,11076245,12005,0,1672394126,12839.333043519997,109.00274106000143,53334.55030776001 2022-12-30,09:55:31.000,364,11076178,11845,0,1672394130,12841.845687150002,109.6935558000041,53335.68920832 2022-12-30,09:55:35.000,364,11076238,11925,0,1672394134,12840.026883449995,111.09633267000027,53335.87786056 2022-12-30,09:55:39.000,364,11076177,11645,0,1672394138,12840.34349002,113.26041557999997,53335.395749280004 2022-12-30,09:55:43.000,364,11076237,11845,0,1672394142,12838.67288513999,104.23048004999873,53336.35997184 2022-12-30,09:55:47.000,364,11076253,11765,0,1672394146,12841.737906189992,107.76914331000444,53336.08048704001 2022-12-30,09:55:51.000,364,11076178,11645,0,1672394150,12836.975335019997,112.2523899900043,53334.843766800004 2022-12-30,09:55:55.000,364,11076165,11805,0,1672394154,12839.191581009996,106.8598055399998,53335.82196360001 2022-12-30,09:55:59.000,364,11076190,11805,0,1672394158,12832.051092410002,108.5797932600035,53334.8787024 2022-12-30,09:56:03.000,364,11076222,11885,0,1672394162,12824.115719229994,110.68748313000106,53333.57909808 2022-12-30,09:56:07.000,364,11076218,11685,0,1672394166,12824.519897829996,104.06835005999892,53333.38345872 2022-12-30,09:56:11.000,364,11076260,12005,0,1672394170,12825.597707429995,103.89917093999975,53334.14505480001 2022-12-30,09:56:15.000,364,11076261,11885,0,1672394174,12830.15818929999,106.77521598000021,53334.040248 2022-12-30,09:56:19.000,364,11076227,11725,0,1672394178,12832.435062079989,109.9755210000003,53333.30660040001 2022-12-30,09:56:23.000,364,11076205,11925,0,1672394182,12835.641545639992,107.6634063599995,53333.44634280001 2022-12-30,09:56:27.000,364,11076253,12165,0,1672394186,12832.266654329993,111.32190483000159,53332.684746720006 2022-12-30,09:56:31.000,364,11076195,11925,0,1672394190,12830.24576133,109.42568885999935,53332.83846336 2022-12-30,09:56:35.000,364,11076197,11925,0,1672394194,12826.230920569993,111.0892835400009,53332.33539072 2022-12-30,09:56:39.000,364,11076157,11925,0,1672394198,12828.878290399989,112.25943912000366,53331.657640080004 2022-12-30,09:56:43.000,364,11076190,11765,0,1672394202,12823.853003139993,109.91912795999815,53332.013983200006 2022-12-30,09:56:47.000,364,11076185,11845,0,1672394206,12828.251813570001,110.81436747000407,53333.117948160005 2022-12-30,09:56:51.000,364,11076177,12005,0,1672394210,12820.579156479995,113.19697340999846,53333.92845408001 2022-12-30,09:56:55.000,364,11076252,11965,0,1672394214,12819.966152269997,110.75092530000256,53334.20095176 2022-12-30,09:56:59.000,364,11076215,11765,0,1672394218,12825.28110085999,111.30075744000351,53334.22890024 2022-12-30,09:57:03.000,364,11076224,11845,0,1672394222,12820.91597198,108.16389458999765,53334.01928664001 2022-12-30,09:57:07.000,364,11076251,11965,0,1672394226,12820.72735529999,109.98257012999966,53332.8873732 2022-12-30,09:57:11.000,364,11076241,11845,0,1672394230,12816.483480000003,108.09340329000406,53332.54500432 2022-12-30,09:57:15.000,364,11076226,11605,0,1672394234,12817.298573510001,104.90014740000333,53332.7126952 2022-12-30,09:57:19.000,364,11076182,11725,0,1672394238,12818.794034329992,104.91424566000205,53333.15987088001 2022-12-30,09:57:23.000,364,11076206,11645,0,1672394242,12823.866475759998,100.88214330000483,53333.53717536 2022-12-30,09:57:27.000,364,11076206,11885,0,1672394246,12821.90620954999,99.10576253999898,53333.37647160001 2022-12-30,09:57:31.000,364,11076205,11805,0,1672394250,12815.210317409998,105.92227124999772,53332.59391416 2022-12-30,09:57:35.000,364,11076216,11845,0,1672394254,12818.787298019997,102.91934187000152,53333.19480648 2022-12-30,09:57:39.000,364,11076230,11685,0,1672394258,12824.257181739995,103.44097748999775,53335.09530312 2022-12-30,09:57:43.000,364,11076229,11845,0,1672394262,12824.42558948999,101.76328455000476,53336.66041800001 2022-12-30,09:57:47.000,364,11076219,11645,0,1672394266,12823.179372139995,108.3683193600009,53336.72330208 2022-12-30,09:57:51.000,364,11076191,11885,0,1672394270,12829.39024996,97.58315045999916,53338.148674560005 2022-12-30,09:57:55.000,364,11076221,11965,0,1672394274,12828.218132019996,98.45019345000037,53339.93737728001 2022-12-30,09:57:59.000,364,11076226,11645,0,1672394278,12830.36701491,103.38458445000288,53340.07013256 2022-12-30,09:58:03.000,364,11076199,11685,0,1672394282,12838.268706540002,100.89624156000355,53341.07627784 2022-12-30,09:58:07.000,364,11076210,12005,0,1672394286,12835.48661051,107.49422724000033,53340.279746160006 2022-12-30,09:58:11.000,364,11076204,11885,0,1672394290,12836.57789272999,102.77131014000042,53339.57404704 2022-12-30,09:58:15.000,364,11076247,11725,0,1672394294,12832.354226359988,98.37265302000014,53339.0709744 2022-12-30,09:58:19.000,364,11076251,12005,0,1672394298,12833.600443709998,102.82770318000257,53339.36443344001 2022-12-30,09:58:23.000,364,11076209,12005,0,1672394302,12829.558657709997,107.06423031000304,53340.02820984 2022-12-30,09:58:27.000,364,11076228,11725,0,1672394306,12825.36193657999,107.67750461999822,53339.63693112 2022-12-30,09:58:31.000,364,11076214,11765,0,1672394310,12820.64651957999,106.76816685000085,53339.944364400006 2022-12-30,09:58:35.000,364,11076199,11845,0,1672394314,12824.863449639997,102.6937697100002,53341.16012328001 2022-12-30,09:58:39.000,364,11076266,11925,0,1672394318,12828.723355269998,99.35248208999838,53343.1584396 2022-12-30,09:58:43.000,364,11076206,11845,0,1672394322,12830.993491740002,103.01098056000046,53343.96195840001 2022-12-30,09:58:47.000,364,11076180,11845,0,1672394326,12831.976992999997,107.00783727000089,53344.080739439996 2022-12-30,09:58:51.000,364,11076181,11925,0,1672394330,12836.187186749994,108.84766020000097,53345.17073016 2022-12-30,09:58:55.000,364,11076211,11645,0,1672394334,12837.157215389998,106.64833164000447,53347.085201040005 2022-12-30,09:58:59.000,364,11076218,11845,0,1672394338,12834.16629375,107.34619550999923,53348.02846224 2022-12-30,09:59:03.000,364,11076230,11805,0,1672394342,12834.732143789988,108.3330737100041,53348.76909696 2022-12-30,09:59:07.000,364,11076237,11685,0,1672394346,12833.108693080001,104.59703481000179,53350.01979144 2022-12-30,09:59:11.000,364,11076273,11605,0,1672394350,12832.408116839993,104.27277483000216,53350.774400400005 2022-12-30,09:59:15.000,364,11076203,11885,0,1672394354,12836.550947489995,104.81555784000375,53352.213747120004 2022-12-30,09:59:19.000,364,11076247,11605,0,1672394358,12833.735169909989,106.7611177200015,53353.073162880006 2022-12-30,09:59:23.000,364,11076199,11645,0,1672394362,12836.032251619989,108.59389152000222,53354.11424376 2022-12-30,09:59:27.000,364,11076256,11645,0,1672394366,12838.544895249994,102.48229581000487,53356.07762448 2022-12-30,09:59:31.000,364,11076237,11845,0,1672394370,12841.347200209995,104.90014740000333,53357.21652504001 2022-12-30,09:59:35.000,364,11076255,11605,0,1672394374,12852.798927210002,90.51287307000166,53359.31964816001 2022-12-30,09:59:39.000,364,11076195,11725,0,1672394378,12847.753431019992,101.4319754399985,53359.305673920004 2022-12-30,09:59:43.000,364,11076213,12005,0,1672394382,12850.616362769993,103.51146878999862,53358.50914224001 2022-12-30,09:59:47.000,364,11076191,11965,0,1672394386,12846.264706509995,111.14567658000306,53356.4339676 2022-12-30,09:59:51.000,364,11076250,12005,0,1672394390,12842.903287820001,111.94927740000276,53355.2112216 2022-12-30,09:59:55.000,364,11076212,11765,0,1672394394,12842.903287820001,109.93322622000414,53355.15532464001 2022-12-30,09:59:59.000,364,11076251,11765,0,1672394398,12843.038014019992,103.75818833999801,53357.18158944 2022-12-30,10:00:03.000,364,11076179,11885,0,1672394402,12845.523712410002,97.63249437000195,53358.2855544 2022-12-30,10:00:07.000,364,11076236,11845,0,1672394406,12843.75879919,104.92834392000077,53357.964146880004 2022-12-30,10:00:11.000,364,11076180,11725,0,1672394410,12844.762509379994,103.35638792999816,53358.19472184001 2022-12-30,10:00:15.000,364,11076143,11805,0,1672394414,12847.51766017,102.01000410000415,53358.68382024 2022-12-30,10:00:19.000,364,11076203,11925,0,1672394418,12847.679331610001,104.3009713499996,53359.06811184 2022-12-30,10:00:23.000,364,11076218,11845,0,1672394422,12852.906708169998,107.63520984000206,53359.66900416 2022-12-30,10:00:27.000,364,11076206,11845,0,1672394426,12854.038408250002,105.99276254999859,53361.1852092 2022-12-30,10:00:31.000,364,11076231,11805,0,1672394430,12852.199395619995,110.44076358000166,53361.20617056 2022-12-30,10:00:35.000,364,11076225,11885,0,1672394434,12849.464453759989,106.80341249999765,53362.19135448 2022-12-30,10:00:39.000,364,11076245,11965,0,1672394438,12851.465137829997,100.0996898700032,53362.59660744 2022-12-30,10:00:43.000,364,11076225,11965,0,1672394442,12848.238445339994,105.86587821000285,53363.0717316 2022-12-30,10:00:47.000,364,11076188,11725,0,1672394446,12842.984123540002,103.51146878999862,53362.393980960005 2022-12-30,10:00:51.000,364,11076193,11725,0,1672394450,12841.636861539992,111.09633267000027,53361.61841064001 2022-12-30,10:00:55.000,364,11076211,11885,0,1672394454,12842.57320862999,108.86880758999905,53361.5345652 2022-12-30,10:00:59.000,364,11076248,11645,0,1672394458,12847.51766017,108.65028456000437,53361.57648792001 2022-12-30,10:01:03.000,364,11076192,11765,0,1672394462,12843.947415869996,107.14177074000327,53361.69526896001 2022-12-30,10:01:07.000,364,11076197,12165,0,1672394466,12844.89049926999,103.62425487000291,53361.220144800005 2022-12-30,10:01:11.000,364,11076271,11805,0,1672394470,12846.823820240003,107.83258547999867,53360.68912368001 2022-12-30,10:01:15.000,364,11076198,11925,0,1672394474,12846.830556549998,107.04308291999769,53360.57034264001 2022-12-30,10:01:19.000,364,11076216,12045,0,1672394478,12845.496767169992,105.09752303999994,53360.12316696 2022-12-30,10:01:23.000,364,11076204,11685,0,1672394482,12843.280521179993,104.80145957999775,53359.24977696001 2022-12-30,10:01:27.000,364,11076186,11845,0,1672394486,12839.93931142,106.63423337999848,53358.48119376001 2022-12-30,10:01:31.000,364,11076244,11885,0,1672394490,12836.30170402,105.005884350001,53357.45408712001 2022-12-30,10:01:35.000,364,11076267,11765,0,1672394494,12835.560709919991,103.61720574000356,53356.66454256001 2022-12-30,10:01:39.000,364,11076239,11885,0,1672394498,12832.9874395,103.08852099000069,53356.31518656 2022-12-30,10:01:43.000,364,11076185,11725,0,1672394502,12830.946337569992,98.4783899699978,53356.31518656 2022-12-30,10:01:47.000,364,11076176,11765,0,1672394506,12829.652966050002,102.14393756999925,53356.594671360006 2022-12-30,10:01:51.000,364,11076203,11805,0,1672394510,12826.143348539998,100.30411463999917,53356.00775328 2022-12-30,10:01:55.000,364,11076208,11725,0,1672394514,12820.720618989995,104.99178609000228,53354.40071568 2022-12-30,10:01:59.000,364,11076192,11565,0,1672394518,12817.918314029994,102.35541147000185,53353.51335144 2022-12-30,10:02:03.000,364,11076196,11885,0,1672394522,12817.00891217999,99.37362948000373,53353.052201520004 2022-12-30,10:02:07.000,364,11076226,11605,0,1672394526,12818.612153959992,99.1833029699992,53352.32554104001 2022-12-30,10:02:11.000,364,11076243,11965,0,1672394530,12819.002859939988,96.61741964999965,53351.83644264 2022-12-30,10:02:15.000,364,11076218,11805,0,1672394534,12825.052066319993,95.10185669999919,53351.31240864 2022-12-30,10:02:19.000,364,11076203,11925,0,1672394538,12820.363594559989,99.6414964200012,53350.7394648 2022-12-30,10:02:23.000,364,11076206,11965,0,1672394542,12820.269286219998,100.97378199000377,53349.74729376 2022-12-30,10:02:27.000,364,11076188,11685,0,1672394546,12820.44443027999,101.09361720000015,53349.649474080004 2022-12-30,10:02:31.000,364,11076202,11685,0,1672394550,12821.758010729995,101.051322420004,53348.92281360001 2022-12-30,10:02:35.000,364,11076152,11685,0,1672394554,12818.079985469994,111.20911875000456,53347.686093360004 2022-12-30,10:02:39.000,364,11076264,11765,0,1672394558,12823.502715019997,107.38849029000266,53347.17603360001 2022-12-30,10:02:43.000,364,11076212,11845,0,1672394562,12828.420221319997,105.14686695000273,53348.39179248 2022-12-30,10:02:47.000,364,11076269,11845,0,1672394566,12830.838556609997,107.1699672600007,53348.93678784 2022-12-30,10:02:51.000,364,11076151,11925,0,1672394570,12828.036251649995,103.62425487000291,53350.4949156 2022-12-30,10:02:55.000,364,11076195,12045,0,1672394574,12832.973966879996,103.29999489000329,53351.24952456001 2022-12-30,10:02:59.000,364,11076179,11805,0,1672394578,12836.58462904,99.07756602000154,53352.8705364 2022-12-30,10:03:03.000,364,11076178,11885,0,1672394582,12835.547237300001,104.547690899999,53353.93956576 2022-12-30,10:03:07.000,364,11076198,12045,0,1672394586,12842.35764671,105.7107973500024,53355.56057760001 2022-12-30,10:03:11.000,364,11076204,11605,0,1672394590,12845.05217070999,106.84570728000108,53357.363254560005 2022-12-30,10:03:15.000,364,11076224,11845,0,1672394594,12847.059591089994,112.40042171999812,53359.710926880005 2022-12-30,10:03:19.000,364,11076217,11445,0,1672394598,12851.370829489992,105.43588127999828,53362.75032408001 2022-12-30,10:03:23.000,364,11076202,11725,0,1672394602,12848.925548959996,112.37222520000068,53364.55300104 2022-12-30,10:03:27.000,364,11076222,11805,0,1672394606,12854.50994995,106.19013819000247,53366.40458784 2022-12-30,10:03:31.000,364,11076209,12005,0,1672394610,12854.54363149999,106.13374515000032,53368.982835120005 2022-12-30,10:03:35.000,364,11076216,11925,0,1672394614,12858.733616320002,110.34207576000335,53369.51385624 2022-12-30,10:03:39.000,364,11076180,11925,0,1672394618,12860.512002159994,106.07030297999881,53369.849238 2022-12-30,10:03:43.000,364,11076222,11805,0,1672394622,12859.218630639989,106.62013511999976,53370.422181840004 2022-12-30,10:03:47.000,364,11076248,12165,0,1672394626,12863.172844609995,105.65440431000025,53371.87550280001 2022-12-30,10:03:51.000,364,11076139,11725,0,1672394630,12862.270179070001,104.82260697000311,53372.818764 2022-12-30,10:03:55.000,364,11076179,11965,0,1672394634,12864.001410739998,102.24262539000483,53373.82490928 2022-12-30,10:03:59.000,364,11076177,12005,0,1672394638,12862.775402319989,109.84863666000456,53373.99958728 2022-12-30,10:04:03.000,364,11076207,11885,0,1672394642,12873.593916179998,101.96066019000136,53375.72540592 2022-12-30,10:04:07.000,364,11076174,11925,0,1672394646,12872.435270859998,104.01195702000405,53376.04681344001 2022-12-30,10:04:11.000,364,11076169,11685,0,1672394650,12873.775796549999,104.06130092999956,53375.51579232001 2022-12-30,10:04:15.000,364,11076169,11725,0,1672394654,12874.947914489989,102.77131014000042,53374.64938944 2022-12-30,10:04:19.000,364,11076218,11885,0,1672394658,12878.531631409998,101.96770932000072,53373.46856616 2022-12-30,10:04:23.000,364,11076168,11845,0,1672394662,12879.595968389993,103.42687922999903,53373.440617680004 2022-12-30,10:04:27.000,364,11076191,12005,0,1672394666,12875.385774639995,103.20835620000435,53374.25811072 2022-12-30,10:04:31.000,364,11076203,11885,0,1672394670,12872.489161339989,107.69865201000357,53374.72624776001 2022-12-30,10:04:35.000,364,11076207,11725,0,1672394674,12866.628571639994,107.28980247000436,53375.6485476 2022-12-30,10:04:39.000,364,11076146,11925,0,1672394678,12864.957966759997,107.3532446399986,53376.23546568001 2022-12-30,10:04:43.000,364,11076198,11805,0,1672394682,12871.424824359994,105.1045721699993,53377.011036 2022-12-30,10:04:47.000,364,11076196,11765,0,1672394686,12875.325147849995,109.01683932000014,53377.870451760005 2022-12-30,10:04:51.000,364,11076181,11885,0,1672394690,12877.62896586999,106.50029991000338,53378.05211688 2022-12-30,10:04:55.000,364,11076167,11805,0,1672394694,12874.792979359998,107.88192939000146,53377.632889680004 2022-12-30,10:04:59.000,364,11076193,11885,0,1672394698,12870.832029079997,105.25965302999975,53377.22064960001 2022-12-30,10:05:03.000,364,11076188,11645,0,1672394702,12868.474320579997,106.10554863000289,53377.2555852 2022-12-30,10:05:07.000,364,11076205,11845,0,1672394706,12868.305912830001,105.12571956000465,53379.044287920005 2022-12-30,10:05:11.000,364,11076217,11685,0,1672394710,12875.736062759992,98.5911760500021,53379.980562000004 2022-12-30,10:05:15.000,364,11076180,11645,0,1672394714,12866.64204426,108.16389458999765,53379.70806432001 2022-12-30,10:05:19.000,364,11076182,11725,0,1672394718,12872.89333993999,95.54595189000247,53382.55182216 2022-12-30,10:05:23.000,364,11076186,12245,0,1672394722,12869.46455815,98.25986694000312,53383.15970160001 2022-12-30,10:05:27.000,364,11076215,11925,0,1672394726,12867.02601393,97.80872262000048,53382.50291232 2022-12-30,10:05:31.000,364,11076216,11805,0,1672394730,12865.018593549998,102.4470501600008,53383.30643112001 2022-12-30,10:05:35.000,364,11076164,11925,0,1672394734,12869.19510574999,99.15510645000177,53385.54230952 2022-12-30,10:05:39.000,364,11076252,11925,0,1672394738,12865.267837019994,99.56395599000098,53387.093450160006 2022-12-30,10:05:43.000,364,11076191,11805,0,1672394742,12864.19676372999,104.35736439000175,53387.21921832 2022-12-30,10:05:47.000,364,11076166,11845,0,1672394746,12862.775402319989,104.35031526000239,53386.99563048001 2022-12-30,10:05:51.000,364,11076252,11965,0,1672394750,12865.800005509991,101.47427022000193,53386.806978240005 2022-12-30,10:05:55.000,364,11076238,11565,0,1672394754,12870.35375106999,98.02724565000244,53386.31089272 2022-12-30,10:05:59.000,364,11076194,11885,0,1672394758,12862.485740989992,101.76328455000476,53384.75276496 2022-12-30,10:06:03.000,364,11076231,11885,0,1672394762,12861.96704512,104.21638179000001,53384.7318036 2022-12-30,10:06:07.000,364,11076230,11885,0,1672394766,12863.24694402,103.64540226000099,53384.794687680005 2022-12-30,10:06:11.000,364,11076212,12005,0,1672394770,12862.654148739988,104.46310133999941,53384.64795816001 2022-12-30,10:06:15.000,364,11076241,11925,0,1672394774,12858.800979419997,102.94753838999895,53384.13091128 2022-12-30,10:06:19.000,364,11076230,11845,0,1672394778,12858.295756169995,109.00979019000079,53383.27848264001 2022-12-30,10:06:23.000,364,11076229,11965,0,1672394782,12864.291072069995,102.68672058000084,53382.684577440006 2022-12-30,10:06:27.000,364,11076193,11765,0,1672394786,12860.86229027999,100.58607984000264,53382.25836312 2022-12-30,10:06:31.000,364,11076275,11645,0,1672394790,12856.423061989997,105.5980112699981,53380.602415680005 2022-12-30,10:06:35.000,364,11076241,11845,0,1672394794,12852.583365289996,104.99178609000228,53379.3167856 2022-12-30,10:06:39.000,364,11076282,11685,0,1672394798,12854.085562419998,104.547690899999,53379.044287920005 2022-12-30,10:06:43.000,364,11076187,11965,0,1672394802,12850.05724904,107.71979940000165,53378.35955016 2022-12-30,10:06:47.000,364,11076201,11765,0,1672394806,12848.79755907,111.30780657000287,53377.54205712 2022-12-30,10:06:51.000,364,11076205,11805,0,1672394810,12853.748746919991,114.00057422999816,53376.7315512 2022-12-30,10:06:55.000,364,11076181,11805,0,1672394814,12852.610310529992,114.1415568299999,53376.22149144 2022-12-30,10:06:59.000,364,11076218,11725,0,1672394818,12856.591469739993,114.18385161000333,53376.56386032 2022-12-30,10:07:03.000,364,11076206,11725,0,1672394822,12855.668595269999,112.8445169100014,53377.535070000005 2022-12-30,10:07:07.000,364,11076201,11725,0,1672394826,12850.683725869989,119.95003995000297,53376.42411792001 2022-12-30,10:07:11.000,364,11076275,11645,0,1672394830,12851.626809269997,115.41744936000032,53375.90008392001 2022-12-30,10:07:15.000,364,11076190,11805,0,1672394834,12852.873026619993,111.89288436000061,53375.962968 2022-12-30,10:07:19.000,364,11076209,11845,0,1672394838,12853.762219539996,113.76090380999813,53375.15246208 2022-12-30,10:07:23.000,364,11076251,11965,0,1672394842,12852.731564109992,116.36908191000111,53374.733234880005 2022-12-30,10:07:27.000,364,11076208,11845,0,1672394846,12852.691146249992,117.23612490000232,53374.62842808001 2022-12-30,10:07:31.000,364,11076259,11725,0,1672394850,12852.549683739991,122.80493759999808,53374.614453840004 2022-12-30,10:07:35.000,364,11076194,11925,0,1672394854,12860.060669389997,125.85016175999772,53375.11053936001 2022-12-30,10:07:39.000,364,11076224,11925,0,1672394858,12857.790532919993,120.10512081000343,53375.62758624 2022-12-30,10:07:43.000,364,11076255,11565,0,1672394862,12855.88415718999,116.18580453000322,53376.01886496001 2022-12-30,10:07:47.000,364,11076205,11765,0,1672394866,12857.399826939996,120.4716755699992,53376.54289896 2022-12-30,10:07:51.000,364,11076220,11565,0,1672394870,12860.976807549996,119.80905735000124,53376.88526784001 2022-12-30,10:07:55.000,364,11076185,11685,0,1672394874,12860.63999204999,118.00448006999795,53377.1158428 2022-12-30,10:07:59.000,364,11076233,12005,0,1672394878,12855.264416669997,118.9772600100041,53376.89225496 2022-12-30,10:08:03.000,364,11076212,11925,0,1672394882,12858.544999639991,114.6984381000002,53377.16475264 2022-12-30,10:08:07.000,364,11076208,11725,0,1672394886,12861.340568289997,117.31366533000255,53376.57084744001 2022-12-30,10:08:11.000,364,11076181,11965,0,1672394890,12857.06301143999,112.56960084000457,53376.31931112 2022-12-30,10:08:15.000,364,11076216,12085,0,1672394894,12863.475978559996,110.2856827200012,53377.35340488 2022-12-30,10:08:19.000,364,11076220,11725,0,1672394898,12864.54031553999,111.70960698000272,53377.92634872 2022-12-30,10:08:23.000,364,11076212,11845,0,1672394902,12868.440639029992,110.27863359000185,53378.89057128 2022-12-30,10:08:27.000,364,11076181,11885,0,1672394906,12861.94009987999,114.16270421999798,53379.0023652 2022-12-30,10:08:31.000,364,11076207,11845,0,1672394910,12859.205158019999,107.48717811000097,53379.7709484 2022-12-30,10:08:35.000,364,11076233,11725,0,1672394914,12861.333831980002,108.00176459999784,53380.867926240004 2022-12-30,10:08:39.000,364,11076199,11885,0,1672394918,12857.548025759992,108.4670071799992,53381.53170264001 2022-12-30,10:08:43.000,364,11076240,11685,0,1672394922,12861.226051019992,112.99959777000186,53382.33522144 2022-12-30,10:08:47.000,364,11076231,11725,0,1672394926,12864.055301219989,117.43350053999893,53383.019959200006 2022-12-30,10:08:51.000,364,11076170,11765,0,1672394930,12871.808794029996,118.94201436000003,53384.075014320006 2022-12-30,10:08:55.000,364,11076198,11805,0,1672394934,12875.015277589999,112.23124259999895,53384.95539144001 2022-12-30,10:08:59.000,364,11076237,11965,0,1672394938,12871.81553033999,111.37124874000438,53384.92744296 2022-12-30,10:09:03.000,364,11076167,11805,0,1672394942,12868.662937259993,111.2725609199988,53385.03224976001 2022-12-30,10:09:07.000,364,11076203,11845,0,1672394946,12873.250364369997,105.11867042999802,53385.751923120006 2022-12-30,10:09:11.000,364,11076175,11845,0,1672394950,12868.16445032,112.7810747399999,53385.968523840005 2022-12-30,10:09:15.000,364,11076146,11805,0,1672394954,12868.797663459998,115.93908498000383,53387.15633424 2022-12-30,10:09:19.000,364,11076218,11765,0,1672394958,12872.482425029993,117.24317403000168,53388.414015840004 2022-12-30,10:09:23.000,364,11076165,11725,0,1672394962,12867.450401460002,121.41625899000064,53389.3083672 2022-12-30,10:09:27.000,364,11076180,11925,0,1672394966,12866.264810899993,120.48577382999792,53391.02021160001 2022-12-30,10:09:31.000,364,11076161,11965,0,1672394970,12865.914522779996,115.03679633999855,53392.80891432 2022-12-30,10:09:35.000,364,11076193,11805,0,1672394974,12868.373275929996,112.9432047299997,53394.29717088001 2022-12-30,10:09:39.000,364,11076206,11725,0,1672394978,12866.278283519998,117.2572722900004,53396.00202816001 2022-12-30,10:09:43.000,364,11076205,11845,0,1672394982,12870.266179039994,116.4536714700007,53397.588104400005 2022-12-30,10:09:47.000,364,11076203,11725,0,1672394986,12871.370933879989,113.9935250999988,53398.545339840006 2022-12-30,10:09:51.000,364,11076167,11765,0,1672394990,12875.992042539998,108.17094372000429,53399.6842404 2022-12-30,10:09:55.000,364,11076215,11965,0,1672394994,12874.651516849997,109.51027841999894,53399.87289264 2022-12-30,10:09:59.000,364,11076180,11725,0,1672394998,12880.653569059992,111.34305221999966,53399.70520176 2022-12-30,10:10:03.000,364,11076178,11845,0,1672395002,12882.34438286999,115.10023851000005,53400.6624372 2022-12-30,10:10:07.000,364,11076195,11605,0,1672395006,12883.79268952,114.27549030000228,53402.89831560001 2022-12-30,10:10:11.000,364,11076206,11525,0,1672395010,12883.819634759995,108.36127023000154,53404.561250160004 2022-12-30,10:10:15.000,364,11076216,11965,0,1672395014,12881.482135189995,108.24143501999788,53405.29489776001 2022-12-30,10:10:19.000,364,11076189,11725,0,1672395018,12879.94625650999,105.20325999000488,53405.64425376 2022-12-30,10:10:23.000,364,11076240,11925,0,1672395022,12879.710485659998,105.65440431000025,53406.3220044 2022-12-30,10:10:27.000,364,11076180,11645,0,1672395026,12881.792005449992,104.36441352000111,53406.94385808 2022-12-30,10:10:31.000,364,11076200,11765,0,1672395030,12883.66469962999,104.4490030800007,53407.64257008001 2022-12-30,10:10:35.000,364,11076216,11365,0,1672395034,12888.050037439993,102.29196930000035,53409.039994080005 2022-12-30,10:10:39.000,364,11076172,11845,0,1672395038,12886.999173079988,99.1198607999977,53411.115168719996 2022-12-30,10:10:43.000,364,11076220,11765,0,1672395042,12887.36293381999,102.15098669999861,53412.46368288001 2022-12-30,10:10:47.000,364,11076214,11965,0,1672395046,12890.306701289992,98.42904606000229,53414.47597344001 2022-12-30,10:10:51.000,364,11076196,11645,0,1672395050,12890.205656639992,98.17527738000354,53414.97904608001 2022-12-30,10:10:55.000,364,11076157,11925,0,1672395054,12893.176369349989,98.45724257999973,53414.909174880006 2022-12-30,10:10:59.000,364,11076168,11645,0,1672395058,12893.850000350001,94.44628761000058,53415.42622176 2022-12-30,10:11:03.000,364,11076217,11645,0,1672395062,12896.376116599997,98.14708085999882,53415.70570656 2022-12-30,10:11:07.000,364,11076204,11725,0,1672395066,12893.897154519997,96.75840225000138,53415.677758080004 2022-12-30,10:11:11.000,364,11076208,11645,0,1672395070,12890.724352509998,95.71513101000164,53416.15288224001 2022-12-30,10:11:15.000,364,11076204,11805,0,1672395074,12890.448163799992,94.33350153000356,53416.15288224001 2022-12-30,10:11:19.000,364,11076235,11965,0,1672395078,12890.138293539996,97.53380655000365,53416.44634128 2022-12-30,10:11:23.000,364,11076204,11965,0,1672395082,12892.677882409997,95.49660797999968,53418.03241752 2022-12-30,10:11:27.000,364,11076179,11645,0,1672395086,12894.402377769999,92.37384338999982,53418.96170448 2022-12-30,10:11:31.000,364,11076170,11765,0,1672395090,12895.702485599999,93.91760285999771,53419.68137784 2022-12-30,10:11:35.000,364,11076168,11645,0,1672395094,12893.614229499995,95.60939406000398,53420.29624440001 2022-12-30,10:11:39.000,364,11076216,12005,0,1672395098,12896.888076159994,92.06368166999891,53421.05085336 2022-12-30,10:11:43.000,364,11076198,11965,0,1672395102,12894.530367659994,95.0172671399996,53420.90412384 2022-12-30,10:11:47.000,364,11076234,12125,0,1672395106,12893.62770212,94.361698050001,53421.26745408 2022-12-30,10:11:51.000,364,11076156,11845,0,1672395110,12896.638832689998,96.20857011000044,53421.882320640005 2022-12-30,10:11:55.000,364,11076197,11805,0,1672395114,12904.668514209996,96.13102968000021,53423.00025984001 2022-12-30,10:11:59.000,364,11076195,11645,0,1672395118,12903.711958189997,99.32428557000094,53423.78281728 2022-12-30,10:12:03.000,364,11076155,12005,0,1672395122,12899.239048349998,95.99709620999784,53424.467555040006 2022-12-30,10:12:07.000,364,11076216,11845,0,1672395126,12897.460662509991,93.09285464999994,53424.71909136 2022-12-30,10:12:11.000,364,11076129,11765,0,1672395130,12898.558681039991,90.5410695899991,53424.76101408 2022-12-30,10:12:15.000,364,11076172,11805,0,1672395134,12901.522657439993,89.67402659999789,53424.2090316 2022-12-30,10:12:19.000,364,11076152,11765,0,1672395138,12902.357959879992,91.45040736000374,53423.19589920001 2022-12-30,10:12:23.000,364,11076184,12005,0,1672395142,12903.29430696999,92.17646775000321,53422.40635464001 2022-12-30,10:12:27.000,364,11076205,11725,0,1672395146,12906.035985139992,92.5712190300037,53422.13385696 2022-12-30,10:12:31.000,364,11076217,11805,0,1672395150,12907.437137619992,93.73432547999982,53422.11289560001 2022-12-30,10:12:35.000,364,11076142,12085,0,1672395154,12910.919809890001,91.66188125999906,53422.18975392001 2022-12-30,10:12:39.000,364,11076202,11725,0,1672395158,12912.442215949988,92.74744728000223,53420.89014960001 2022-12-30,10:12:43.000,364,11076179,11965,0,1672395162,12911.297043249993,94.74940020000213,53420.9600208 2022-12-30,10:12:47.000,364,11076173,11725,0,1672395166,12913.930940459999,95.0666110500024,53422.168792560005 2022-12-30,10:12:51.000,364,11076182,11765,0,1672395170,12916.75345435,93.23383725000167,53423.66403624 2022-12-30,10:12:55.000,364,11076242,11805,0,1672395174,12914.119557139995,88.81403274000331,53424.20204448001 2022-12-30,10:12:59.000,364,11076184,12005,0,1672395178,12915.34556555999,86.84732547000021,53424.34178688001 2022-12-30,10:13:03.000,364,11076197,11565,0,1672395182,12917.137424020002,88.10911974000192,53423.629100640006 2022-12-30,10:13:07.000,364,11076199,11645,0,1672395186,12919.535550380002,91.18958954999835,53423.33564160001 2022-12-30,10:13:11.000,364,11076212,11645,0,1672395190,12918.720456869989,88.72944318000373,53423.76185592 2022-12-30,10:13:15.000,364,11076201,11885,0,1672395194,12917.68306512999,89.47665096000128,53423.943521040004 2022-12-30,10:13:19.000,364,11076187,11725,0,1672395198,12918.201760999997,88.3417410300026,53424.851846640006 2022-12-30,10:13:23.000,364,11076202,11925,0,1672395202,12920.700932009997,87.3901084800018,53425.71824952 2022-12-30,10:13:27.000,364,11076187,11765,0,1672395206,12924.776399559989,87.96108801000082,53425.920876 2022-12-30,10:13:31.000,364,11076191,11885,0,1672395210,12922.89023276,86.61470417999953,53426.03266992 2022-12-30,10:13:35.000,364,11076164,11845,0,1672395214,12923.085585749992,90.33664482000313,53426.11651536001 2022-12-30,10:13:39.000,364,11076172,11685,0,1672395218,12921.657488029996,87.15748719000112,53426.46587136 2022-12-30,10:13:43.000,364,11076215,11845,0,1672395222,12922.391745819994,89.02550663999864,53426.66849784001 2022-12-30,10:13:47.000,364,11076214,11765,0,1672395226,12923.233784570002,89.44140531000448,53427.74451432001 2022-12-30,10:13:51.000,364,11076251,11965,0,1672395230,12923.597545309989,90.59041350000189,53427.74451432001 2022-12-30,10:13:55.000,364,11076192,11845,0,1672395234,12919.805002779998,89.31452097000147,53427.62573328001 2022-12-30,10:13:59.000,364,11076165,11645,0,1672395238,12920.849130829993,88.98321186000248,53427.849321120004 2022-12-30,10:14:03.000,364,11076190,11925,0,1672395242,12920.667250459992,88.63075535999815,53427.63970752 2022-12-30,10:14:07.000,364,11076196,11925,0,1672395246,12921.940413049997,89.99828658000479,53427.36022272001 2022-12-30,10:14:11.000,364,11076186,12165,0,1672395250,12921.60359754999,89.46255270000256,53427.26240304 2022-12-30,10:14:15.000,364,11076147,11645,0,1672395254,12922.001039839997,87.44650152000395,53427.55586208001 2022-12-30,10:14:19.000,364,11076185,11925,0,1672395258,12919.683749199998,86.14241246999882,53427.297338640004 2022-12-30,10:14:23.000,364,11076174,11845,0,1672395262,12921.967358289992,86.7838832999987,53426.8292016 2022-12-30,10:14:27.000,364,11076162,11685,0,1672395266,12920.599887359997,85.83225074999791,53426.172412320004 2022-12-30,10:14:31.000,364,11076202,11845,0,1672395270,12921.38803563,83.04784440000367,53426.04664416001 2022-12-30,10:14:35.000,364,11076224,12005,0,1672395274,12921.118583229989,82.51211052000144,53425.837030560004 2022-12-30,10:14:39.000,364,11076200,11885,0,1672395278,12921.475607659995,82.85046875999979,53425.50863592 2022-12-30,10:14:43.000,364,11076246,11765,0,1672395282,12919.528814069992,79.86868677000166,53424.851846640006 2022-12-30,10:14:47.000,364,11076197,11925,0,1672395286,12920.707668319992,80.47491195000475,53423.657049120004 2022-12-30,10:14:51.000,364,11076182,11485,0,1672395290,12919.326724769991,81.7508044799979,53422.66487808001 2022-12-30,10:14:55.000,364,11076208,11605,0,1672395294,12919.12463546999,79.16377377000026,53422.119882720006 2022-12-30,10:14:59.000,364,11076214,11845,0,1672395298,12918.653093769994,79.11442986000475,53421.35828664 2022-12-30,10:15:03.000,364,11076208,11885,0,1672395302,12920.478633779996,79.00164378000045,53420.93905944001 2022-12-30,10:15:07.000,364,11076234,12005,0,1672395306,12920.26307185999,79.5162302700046,53420.4010512 2022-12-30,10:15:11.000,364,11076207,11805,0,1672395310,12925.05932457999,79.26246158999857,53419.415867280004 2022-12-30,10:15:15.000,364,11076222,11605,0,1672395314,12925.712746650002,80.0096693700034,53418.53549016 2022-12-30,10:15:19.000,364,11076171,11765,0,1672395318,12925.759900819998,79.17787202999898,53417.78786832 2022-12-30,10:15:23.000,364,11076210,11845,0,1672395322,12926.723193149992,79.4034441900003,53417.36864112001 2022-12-30,10:15:27.000,364,11076202,11685,0,1672395326,12926.271860379995,78.50820468000165,53416.467302640005 2022-12-30,10:15:31.000,364,11076225,11805,0,1672395330,12927.55849558999,78.96639813000365,53415.09084 2022-12-30,10:15:35.000,364,11076206,11685,0,1672395334,12923.71879888999,78.9593490000043,53413.5536736 2022-12-30,10:15:39.000,364,11076184,11885,0,1672395338,12921.926940429992,78.02886384000158,53412.177210960006 2022-12-30,10:15:43.000,364,11076193,12005,0,1672395342,12923.503236969998,75.43478400000458,53410.96145208 2022-12-30,10:15:47.000,364,11076197,11725,0,1672395346,12920.801976659997,75.9423213600021,53410.15793328001 2022-12-30,10:15:51.000,364,11076197,11885,0,1672395350,12923.213575640002,75.5969139900044,53409.43825992001 2022-12-30,10:15:55.000,364,11076203,11805,0,1672395354,12920.22939031,76.01281266000296,53408.14564272001 2022-12-30,10:15:59.000,364,11076174,11925,0,1672395358,12918.80129258999,76.06920569999784,53407.34911104 2022-12-30,10:16:03.000,364,11076183,11845,0,1672395362,12916.67261863,76.37231828999938,53406.78315432001 2022-12-30,10:16:07.000,364,11076196,11565,0,1672395366,12914.739297660002,80.29163456999959,53405.783996160004 2022-12-30,10:16:11.000,364,11076177,11805,0,1672395370,12914.853814929993,81.93408186000306,53405.39271744001 2022-12-30,10:16:15.000,364,11076212,11725,0,1672395374,12914.658461940002,81.38424972000212,53405.21105232 2022-12-30,10:16:19.000,364,11076204,11765,0,1672395378,12913.802950569989,80.72868063000351,53404.98746448001 2022-12-30,10:16:23.000,364,11076172,11685,0,1672395382,12910.212497339999,78.388369469998,53404.90361904 2022-12-30,10:16:27.000,364,11076155,11725,0,1672395386,12906.372800639998,78.99459465000109,53404.19791992001 2022-12-30,10:16:31.000,364,11076138,12085,0,1672395390,12906.157238719992,76.48510437000368,53403.53414352 2022-12-30,10:16:35.000,364,11076218,12085,0,1672395394,12902.674566449998,77.18296823999844,53402.39524296001 2022-12-30,10:16:39.000,364,11076205,11805,0,1672395398,12901.293622899997,78.28263252000033,53400.941922000005 2022-12-30,10:16:43.000,364,11076166,11725,0,1672395402,12901.798846149999,77.6482108199998,53399.36982 2022-12-30,10:16:47.000,364,11076158,11845,0,1672395406,12897.359617859991,77.02788737999799,53397.59509152 2022-12-30,10:16:51.000,364,11076206,11885,0,1672395410,12897.373090479996,76.24543395000364,53395.84831152 2022-12-30,10:16:55.000,364,11076214,12005,0,1672395414,12898.17471136999,77.31690171000082,53394.42293904001 2022-12-30,10:16:59.000,364,11076166,11805,0,1672395418,12896.787031509994,76.09740222000255,53392.64122344 2022-12-30,10:17:03.000,364,11076238,12005,0,1672395422,12894.873919469996,74.34921798000141,53391.1948896 2022-12-30,10:17:07.000,364,11076149,11685,0,1672395426,12897.009329739994,72.44595287999982,53390.51015184 2022-12-30,10:17:11.000,364,11076172,11485,0,1672395430,12895.257889139997,69.95760999000049,53390.01406632001 2022-12-30,10:17:15.000,364,11076202,11925,0,1672395434,12894.072298580002,67.53975840000203,53389.40618688 2022-12-30,10:17:19.000,364,11076164,11765,0,1672395438,12893.998199169997,68.59712790000049,53388.379080239996 2022-12-30,10:17:23.000,364,11076191,12125,0,1672395442,12894.550576589994,67.6102497000029,53387.21223120001 2022-12-30,10:17:27.000,364,11076199,11845,0,1672395446,12894.995173049996,66.27796413000033,53385.76589736 2022-12-30,10:17:31.000,364,11076224,11725,0,1672395450,12895.635122499989,70.2325260600046,53383.858413600006 2022-12-30,10:17:35.000,364,11076183,11965,0,1672395454,12896.753349959989,72.81250764000288,53381.58061248001 2022-12-30,10:17:39.000,364,11076223,11965,0,1672395458,12897.3865631,73.49627324999892,53379.41460528 2022-12-30,10:17:43.000,364,11076168,11765,0,1672395462,12896.510842800002,70.17613302000245,53378.254743360005 2022-12-30,10:17:47.000,364,11076184,11765,0,1672395466,12895.284834379992,69.86597130000155,53376.9411648 2022-12-30,10:17:51.000,364,11076220,11765,0,1672395470,12895.325252239993,68.30811356999766,53375.690470320005 2022-12-30,10:17:55.000,364,11076161,11805,0,1672395474,12896.369380290002,65.62239504000172,53374.87297728001 2022-12-30,10:17:59.000,364,11076215,11845,0,1672395478,12894.220497399998,67.86401838000165,53374.08343272001 2022-12-30,10:18:03.000,364,11076245,12045,0,1672395482,12893.870209280001,67.58910231000482,53373.559398720005 2022-12-30,10:18:07.000,364,11076191,11645,0,1672395486,12894.166606919993,66.4118976000027,53373.6572184 2022-12-30,10:18:11.000,364,11076179,12045,0,1672395490,12891.930151999994,68.40680139000324,53373.48952752 2022-12-30,10:18:15.000,364,11076174,12005,0,1672395494,12886.28512421999,68.56188225000369,53372.98645488 2022-12-30,10:18:19.000,364,11076213,11965,0,1672395498,12886.23123374,66.11583414000052,53373.28690104001 2022-12-30,10:18:23.000,364,11076220,11565,0,1672395502,12884.062141919996,66.09468675000244,53373.81093504 2022-12-30,10:18:27.000,364,11076190,11685,0,1672395506,12884.257494910002,68.92138788000011,53373.83888352001 2022-12-30,10:18:31.000,364,11076191,11685,0,1672395510,12882.876551360001,72.24857724000321,53374.22317512001 2022-12-30,10:18:35.000,364,11076174,12005,0,1672395514,12883.119058520002,68.4490961699994,53375.34810144001 2022-12-30,10:18:39.000,364,11076213,12045,0,1672395518,12882.75529778,66.14403065999795,53376.22847856 2022-12-30,10:18:43.000,364,11076184,11885,0,1672395522,12881.172264929999,65.93255676000263,53376.9411648 2022-12-30,10:18:47.000,364,11076162,12045,0,1672395526,12882.842869809996,63.979947749998246,53377.86346464001 2022-12-30,10:18:51.000,364,11076166,11845,0,1672395530,12881.24636433999,61.2307870500008,53378.85563568 2022-12-30,10:18:55.000,364,11076207,11925,0,1672395534,12882.101875709988,59.919648870003584,53379.89671656 2022-12-30,10:18:59.000,364,11076213,11805,0,1672395538,12882.223129289989,60.504726660001324,53380.49760888001 2022-12-30,10:19:03.000,364,11076194,11605,0,1672395542,12882.283756079989,59.20063761000347,53380.721196720006 2022-12-30,10:19:07.000,364,11076206,11925,0,1672395546,12882.115348329993,58.43933156999992,53380.56748008 2022-12-30,10:19:11.000,364,11076197,11725,0,1672395550,12881.30699112999,59.0314584900043,53380.23209832 2022-12-30,10:19:15.000,364,11076243,11925,0,1672395554,12879.508396359997,59.36981673000264,53379.456528 2022-12-30,10:19:19.000,364,11076189,11845,0,1672395558,12879.528605289997,60.504726660001324,53378.84166144 2022-12-30,10:19:23.000,364,11076168,11765,0,1672395562,12878.9964368,59.97604190999846,53377.94731008 2022-12-30,10:19:27.000,364,11076197,11885,0,1672395566,12878.551840339998,59.581290629997966,53376.67565424 2022-12-30,10:19:31.000,364,11076164,12045,0,1672395570,12881.5562346,61.85111049000261,53376.15162024 2022-12-30,10:19:35.000,364,11076203,11845,0,1672395574,12881.522553049996,63.860112540001865,53375.39002416 2022-12-30,10:19:39.000,364,11076230,11885,0,1672395578,12881.704433419996,64.48043598000368,53374.26509784 2022-12-30,10:19:43.000,364,11076209,11725,0,1672395582,12881.24636433999,64.07863557000383,53373.28690104001 2022-12-30,10:19:47.000,364,11076168,11725,0,1672395586,12880.781558950002,61.773570060002385,53372.70697008 2022-12-30,10:19:51.000,364,11076182,11685,0,1672395590,12879.131162999991,58.45342982999864,53372.839725360005 2022-12-30,10:19:55.000,364,11076263,11725,0,1672395594,12880.613151199992,58.74244416000147,53372.21088456001 2022-12-30,10:19:59.000,364,11076208,11805,0,1672395598,12879.919311269994,60.53997230999812,53371.79864448 2022-12-30,10:20:03.000,364,11076186,12005,0,1672395602,12879.01664573,62.38684437000484,53371.3165332 2022-12-30,10:20:07.000,364,11076187,11725,0,1672395606,12879.15810824,63.669786030004616,53370.81346056 2022-12-30,10:20:11.000,364,11076165,11725,0,1672395610,12876.989016419997,67.56795491999947,53370.62480832 2022-12-30,10:20:15.000,364,11076192,12045,0,1672395614,12873.984622159995,68.30811356999766,53371.20473928001 2022-12-30,10:20:19.000,364,11076221,11925,0,1672395618,12872.037828569992,67.63844622000033,53371.99428384001 2022-12-30,10:20:23.000,364,11076189,11845,0,1672395622,12872.381380379993,69.08351786999992,53372.720944320004 2022-12-30,10:20:27.000,364,11076182,11845,0,1672395626,12871.485451149994,70.87399689000449,53373.59433432 2022-12-30,10:20:31.000,364,11076206,11845,0,1672395630,12871.364197569994,70.78235819999827,53374.216188 2022-12-30,10:20:35.000,364,11076178,11885,0,1672395634,12872.73166849999,70.81055472000298,53374.93586136 2022-12-30,10:20:39.000,364,11076193,11925,0,1672395638,12871.458505909999,70.00695390000328,53375.85117408001 2022-12-30,10:20:43.000,364,11076168,11805,0,1672395642,12870.879183249992,71.34628859999793,53376.696615600005 2022-12-30,10:20:47.000,364,11076198,11885,0,1672395646,12871.970465469996,71.88202248000016,53377.69577376001 2022-12-30,10:20:51.000,364,11076218,11565,0,1672395650,12870.885919560002,72.89709720000246,53378.96742960001 2022-12-30,10:20:55.000,364,11076202,11925,0,1672395654,12868.979543829999,75.51937356000417,53379.58928328001 2022-12-30,10:20:59.000,364,11076171,12085,0,1672395658,12866.82392463,75.5828157299984,53379.9456264 2022-12-30,10:21:03.000,364,11076197,11885,0,1672395662,12865.927995400001,73.80643496999983,53380.39280208 2022-12-30,10:21:07.000,364,11076169,11725,0,1672395666,12865.570970969995,72.91824459000054,53380.82600352 2022-12-30,10:21:11.000,364,11076177,11565,0,1672395670,12864.371907789995,70.01400303000264,53381.59458672 2022-12-30,10:21:15.000,364,11076217,11765,0,1672395674,12864.46621613,73.70069802000216,53382.70553880001 2022-12-30,10:21:19.000,364,11076190,11685,0,1672395678,12866.082930529992,71.12776557000325,53383.72565832 2022-12-30,10:21:23.000,364,11076212,11885,0,1672395682,12867.868052679994,69.8730204300009,53384.123924160005 2022-12-30,10:21:27.000,364,11076186,11685,0,1672395686,12866.94517821,71.74808900999778,53384.01911736001 2022-12-30,10:21:31.000,364,11076207,11965,0,1672395690,12864.823240559992,70.49334387000272,53383.93527192 2022-12-30,10:21:35.000,364,11076276,11845,0,1672395694,12861.401195079998,74.98363968000194,53383.550980320004 2022-12-30,10:21:39.000,364,11076209,11805,0,1672395698,12858.524790709991,74.92019751000043,53382.852268320006 2022-12-30,10:21:43.000,364,11076148,11885,0,1672395702,12858.457427609996,73.39053630000126,53381.80420032 2022-12-30,10:21:47.000,364,11076211,11845,0,1672395706,12857.305518599991,74.47610232000443,53380.49760888001 2022-12-30,10:21:51.000,364,11076197,11645,0,1672395710,12855.062327369997,74.01790887000243,53379.142107600004 2022-12-30,10:21:55.000,364,11076219,12045,0,1672395714,12853.957572530002,73.30594674000167,53377.90538736 2022-12-30,10:21:59.000,364,11076208,12005,0,1672395718,12851.977097389994,74.35626711000077,53376.99007464 2022-12-30,10:22:03.000,364,11076191,11925,0,1672395722,12851.471874139992,74.35626711000077,53376.49398912 2022-12-30,10:22:07.000,364,11076213,11805,0,1672395726,12850.757825279994,75.25150661999942,53375.72540592 2022-12-30,10:22:11.000,364,11076168,11845,0,1672395730,12850.387328229997,75.78019137000229,53375.41797264001 2022-12-30,10:22:15.000,364,11076181,11765,0,1672395734,12849.477926379994,75.58986485999776,53375.65553472 2022-12-30,10:22:19.000,364,11076211,11645,0,1672395738,12847.342516109995,72.89709720000246,53375.73239304001 2022-12-30,10:22:23.000,364,11076189,12005,0,1672395742,12846.17713448,76.33002351000323,53375.29220448 2022-12-30,10:22:27.000,364,11076186,11765,0,1672395746,12846.00872672999,82.6671913800019,53374.83804168 2022-12-30,10:22:31.000,364,11076173,11645,0,1672395750,12846.325333299996,82.38522617999843,53375.264256 2022-12-30,10:22:35.000,364,11076173,11845,0,1672395754,12844.924180819995,83.80915043999994,53375.94200664 2022-12-30,10:22:39.000,364,11076248,11965,0,1672395758,12844.028251589996,82.80112485000427,53376.4171308 2022-12-30,10:22:43.000,364,11076196,11925,0,1672395762,12846.37922378,79.67836026000441,53377.416288960005 2022-12-30,10:22:47.000,364,11076271,11405,0,1672395766,12846.473532119991,77.77509516000282,53378.55518952 2022-12-30,10:22:51.000,364,11076230,12005,0,1672395770,12845.894209459999,77.52132648000406,53379.49146360001 2022-12-30,10:22:55.000,364,11076147,11765,0,1672395774,12847.133690499999,76.7811678299986,53380.13427864 2022-12-30,10:22:59.000,364,11076215,11925,0,1672395778,12846.965282749989,75.34314530999836,53380.80504216 2022-12-30,10:23:03.000,364,11076209,11845,0,1672395782,12848.683041799995,75.96346875000017,53381.83913592001 2022-12-30,10:23:07.000,364,11076183,11765,0,1672395786,12848.299072129994,76.5978904500007,53383.53700608 2022-12-30,10:23:11.000,364,11076200,12005,0,1672395790,12847.113481569999,77.33099996999954,53385.03923688 2022-12-30,10:23:15.000,364,11076176,11685,0,1672395794,12846.29838806,75.12462228000368,53386.6532616 2022-12-30,10:23:19.000,364,11076174,11765,0,1672395798,12844.580629009994,77.17591910999909,53387.58254856 2022-12-30,10:23:23.000,364,11076175,11925,0,1672395802,12846.689094039997,76.01281266000296,53388.65856504 2022-12-30,10:23:27.000,364,11076152,11845,0,1672395806,12846.958546439993,74.31397233000462,53390.13284736001 2022-12-30,10:23:31.000,364,11076181,11925,0,1672395810,12847.921838770002,75.22331010000198,53391.2298252 2022-12-30,10:23:35.000,364,11076208,11765,0,1672395814,12850.697198489994,74.57479014000273,53392.13116368 2022-12-30,10:23:39.000,364,11076186,11845,0,1672395818,12851.532500929992,72.59398461000092,53393.228141520005 2022-12-30,10:23:43.000,364,11076200,11845,0,1672395822,12852.643992079997,70.73301429000276,53393.67531720001 2022-12-30,10:23:47.000,364,11076199,11845,0,1672395826,12853.459085589995,68.0684431500049,53394.37402920001 2022-12-30,10:23:51.000,364,11076198,11725,0,1672395830,12853.22331473999,69.14696004000143,53395.12863816 2022-12-30,10:23:55.000,364,11076191,11965,0,1672395834,12855.520396449989,72.62218112999835,53395.85529864001 2022-12-30,10:23:59.000,364,11076198,12005,0,1672395838,12858.08019424999,72.0864472500034,53396.84048256001 2022-12-30,10:24:03.000,364,11076204,11805,0,1672395842,12858.800979419997,71.58595901999797,53397.35752944 2022-12-30,10:24:07.000,364,11076172,11725,0,1672395846,12859.27925742999,69.0059774399997,53397.94444752001 2022-12-30,10:24:11.000,364,11076204,11765,0,1672395850,12854.74572079999,70.38055778999842,53397.972396000005 2022-12-30,10:24:15.000,364,11076207,11885,0,1672395854,12851.916470599994,71.36038686000393,53397.52522032 2022-12-30,10:24:19.000,364,11076183,11645,0,1672395858,12852.516002190001,70.96563558000344,53397.53220744001 2022-12-30,10:24:23.000,364,11076193,11645,0,1672395862,12852.980807579988,71.40268164000008,53396.81952120001 2022-12-30,10:24:27.000,364,11076186,12085,0,1672395866,12850.279547270002,76.33707264000259,53396.04395088 2022-12-30,10:24:31.000,364,11076167,11685,0,1672395870,12848.6156787,69.88711868999962,53396.27452584 2022-12-30,10:24:35.000,364,11076156,12005,0,1672395874,12849.174792429993,71.46612381000159,53395.95311832001 2022-12-30,10:24:39.000,364,11076201,11805,0,1672395878,12848.75714121,70.64842473000317,53395.80638880001 2022-12-30,10:24:43.000,364,11076197,11605,0,1672395882,12848.150873309998,74.19413712000096,53395.63869792001 2022-12-30,10:24:47.000,364,11076231,12165,0,1672395886,12848.029619729998,71.52251685000374,53396.64484320001 2022-12-30,10:24:51.000,364,11076194,11885,0,1672395890,12849.99662225,69.19630395000422,53397.96540888001 2022-12-30,10:24:55.000,364,11076199,11845,0,1672395894,12850.751088969999,67.24369493999984,53399.36982 2022-12-30,10:24:59.000,364,11076205,11925,0,1672395898,12849.73390616,65.59419852000428,53400.55064328001 2022-12-30,10:25:03.000,364,11076218,11605,0,1672395902,12848.339489989994,68.34335922000173,53401.17948408001 2022-12-30,10:25:07.000,364,11076201,11725,0,1672395906,12848.83797693,70.44399995999993,53402.045886960004 2022-12-30,10:25:11.000,364,11076216,11805,0,1672395910,12849.95620439,68.56893138000305,53402.97517392001 2022-12-30,10:25:15.000,364,11076184,12165,0,1672395914,12846.998964299994,74.3351197200027,53403.20574888 2022-12-30,10:25:19.000,364,11076157,11725,0,1672395918,12845.469821929997,77.8314881999977,53403.65991168 2022-12-30,10:25:23.000,364,11076143,11805,0,1672395922,12845.671911229998,77.47903170000063,53404.98746448001 2022-12-30,10:25:27.000,364,11076165,11845,0,1672395926,12844.405484950003,73.79233671000111,53406.16828776 2022-12-30,10:25:31.000,364,11076244,11725,0,1672395930,12842.997596159992,74.15889147000416,53406.524630880005 2022-12-30,10:25:35.000,364,11076205,11845,0,1672395934,12842.283547299994,73.30594674000167,53407.027703520005 2022-12-30,10:25:39.000,364,11076224,11925,0,1672395938,12840.13466440999,71.60710641000333,53406.79712856 2022-12-30,10:25:43.000,364,11076222,11805,0,1672395942,12840.747668620003,66.01714632000221,53407.13251032 2022-12-30,10:25:47.000,364,11076181,11845,0,1672395946,12837.82411008,72.03710334000061,53407.25129136 2022-12-30,10:25:51.000,364,11076216,11765,0,1672395950,12833.506135369993,79.63606548000098,53406.6713604 2022-12-30,10:25:55.000,364,11076235,11885,0,1672395954,12833.128902010001,76.5978904500007,53406.79712856 2022-12-30,10:25:59.000,364,11076184,11965,0,1672395958,12835.42598372,73.14381675000186,53407.74038976001 2022-12-30,10:26:03.000,364,11076198,11765,0,1672395962,12834.738880099998,71.7269416199997,53408.47403736 2022-12-30,10:26:07.000,364,11076229,11965,0,1672395966,12836.160241509999,71.20530600000347,53409.137813760004 2022-12-30,10:26:11.000,364,11076169,11925,0,1672395970,12835.621336709992,73.15086588000122,53409.51511824001 2022-12-30,10:26:15.000,364,11076220,11725,0,1672395974,12834.873606299989,70.59203169000102,53409.96229392 2022-12-30,10:26:19.000,364,11076168,11765,0,1672395978,12833.472453820003,69.03417396000441,53410.73786424001 2022-12-30,10:26:23.000,364,11076232,12005,0,1672395982,12832.286863259993,72.59398461000092,53411.57631864001 2022-12-30,10:26:27.000,364,11076207,12005,0,1672395986,12830.575840519996,75.90002657999867,53412.44970864 2022-12-30,10:26:31.000,364,11076187,11805,0,1672395990,12830.872238160002,72.6433285200037,53414.42007648 2022-12-30,10:26:35.000,364,11076192,11565,0,1672395994,12828.730091579993,68.69581571999879,53415.37731192 2022-12-30,10:26:39.000,364,11076172,11765,0,1672395998,12826.675517029995,69.47122002000106,53414.94411048 2022-12-30,10:26:43.000,364,11076181,11885,0,1672396002,12826.60815393,69.01302656999906,53414.23142424001 2022-12-30,10:26:47.000,364,11076167,11965,0,1672396006,12827.066223009992,67.17320363999897,53413.93097808 2022-12-30,10:26:51.000,364,11076199,11845,0,1672396010,12828.757036819989,66.47533977000421,53413.65848040001 2022-12-30,10:26:55.000,364,11076255,12005,0,1672396014,12828.332649290001,67.32123537000007,53413.84014552 2022-12-30,10:26:59.000,364,11076186,11885,0,1672396018,12830.13798036999,66.15107979000459,53414.47597344001 2022-12-30,10:27:03.000,364,11076217,11845,0,1672396022,12830.737511959996,63.78257211000164,53414.99302032 2022-12-30,10:27:07.000,364,11076154,11805,0,1672396026,12827.335675410002,66.27796413000033,53414.790393840005 2022-12-30,10:27:11.000,364,11076211,11805,0,1672396030,12827.369356959993,68.6112261599992,53414.070720480006 2022-12-30,10:27:15.000,364,11076191,11805,0,1672396034,12830.966546499993,67.20140016000369,53414.34321816 2022-12-30,10:27:19.000,364,11076193,11845,0,1672396038,12827.301993859997,72.74906547000137,53414.9860332 2022-12-30,10:27:23.000,364,11076201,11645,0,1672396042,12827.221158139997,74.16594060000352,53417.08216920001 2022-12-30,10:27:27.000,364,11076204,11645,0,1672396046,12828.265286189991,69.66859565999766,53420.51983224 2022-12-30,10:27:31.000,364,11076184,11565,0,1672396050,12828.08340581999,68.50548921000154,53422.74173640001 2022-12-30,10:27:35.000,364,11076193,11805,0,1672396054,12825.900841379997,71.36038686000393,53424.08326344001 2022-12-30,10:27:39.000,364,11076196,11885,0,1672396058,12825.5101354,71.11366731000453,53426.11651536001 2022-12-30,10:27:43.000,364,11076147,11965,0,1672396062,12823.590287049992,72.0230050800019,53428.33841952 2022-12-30,10:27:47.000,364,11076178,11725,0,1672396066,12825.146374659998,69.99285564000456,53430.03628968 2022-12-30,10:27:51.000,364,11076178,11845,0,1672396070,12826.008622339992,71.02907774999767,53430.434555520005 2022-12-30,10:27:55.000,364,11076185,11765,0,1672396074,12826.311756289993,71.31104295000114,53430.93064104001 2022-12-30,10:27:59.000,364,11076158,11765,0,1672396078,12826.88434263999,67.89926402999845,53431.894863600006 2022-12-30,10:28:03.000,364,11076191,11845,0,1672396082,12826.97191467,64.88928552000289,53432.41191048 2022-12-30,10:28:07.000,364,11076209,11965,0,1672396086,12824.297599599995,67.96270619999996,53432.75427936001 2022-12-30,10:28:11.000,364,11076209,11765,0,1672396090,12826.72267119999,66.84189452999999,53433.70452768 2022-12-30,10:28:15.000,364,11076210,11765,0,1672396094,12825.813269350001,70.3030173599982,53433.8163216 2022-12-30,10:28:19.000,364,11076258,11685,0,1672396098,12827.659018289989,70.479245610004,53434.773557040004 2022-12-30,10:28:23.000,364,11076217,11925,0,1672396102,12826.736143819995,68.98483005000162,53435.19278424 2022-12-30,10:28:27.000,364,11076171,11805,0,1672396106,12825.907577689992,72.12874202999956,53434.56394344 2022-12-30,10:28:31.000,364,11076232,11885,0,1672396110,12826.70919858,70.59203169000102,53433.956064000005 2022-12-30,10:28:35.000,364,11076169,11845,0,1672396114,12826.022094959997,72.94644110999798,53432.74729224 2022-12-30,10:28:39.000,364,11076219,11645,0,1672396118,12825.793060420001,75.56166834000032,53431.69922424001 2022-12-30,10:28:43.000,364,11076237,11845,0,1672396122,12825.058802629988,77.47198257000127,53431.25903568 2022-12-30,10:28:47.000,364,11076202,11805,0,1672396126,12825.36867289,77.29575432000274,53431.73415984 2022-12-30,10:28:51.000,364,11076245,12325,0,1672396130,12822.761720919989,78.39541860000463,53432.614536960005 2022-12-30,10:28:55.000,364,11076235,11805,0,1672396134,12824.991439529993,72.65742678000242,53434.389265440004 2022-12-30,10:28:59.000,364,11076208,12085,0,1672396138,12825.36193657999,68.85089657999924,53435.584062960006 2022-12-30,10:29:03.000,364,11076164,11765,0,1672396142,12826.331965219993,65.20649637000315,53436.59719536 2022-12-30,10:29:07.000,364,11076217,11605,0,1672396146,12827.349148029993,66.15107979000459,53437.2050748 2022-12-30,10:29:11.000,364,11076235,11925,0,1672396150,12827.76006293999,69.49941653999849,53437.1701392 2022-12-30,10:29:15.000,364,11076186,11645,0,1672396154,12827.147058729992,66.67271541000082,53438.21122008 2022-12-30,10:29:19.000,364,11076193,11805,0,1672396158,12827.746590319999,66.0030480600035,53438.316026880006 2022-12-30,10:29:23.000,364,11076222,11845,0,1672396162,12827.477137919988,70.28186997000012,53438.50467912001 2022-12-30,10:29:27.000,364,11076224,11805,0,1672396166,12827.005596219991,70.64137560000381,53439.19640400001 2022-12-30,10:29:31.000,364,11076219,11965,0,1672396170,12829.423931509991,67.93450968000252,53440.58684088001 2022-12-30,10:29:35.000,364,11076200,11605,0,1672396174,12831.7075406,70.38055778999842,53441.04100368001 2022-12-30,10:29:39.000,364,11076217,11765,0,1672396178,12833.93725920999,66.8066488800032,53442.01920048 2022-12-30,10:29:43.000,364,11076156,12005,0,1672396182,12836.39601235999,66.77140322999912,53442.71092536 2022-12-30,10:29:47.000,364,11076185,11725,0,1672396186,12838.120507719992,67.35648102000414,53443.25592072 2022-12-30,10:29:51.000,364,11076214,11765,0,1672396190,12837.66243864,73.4187328199987,53443.80091608001 2022-12-30,10:29:55.000,364,11076186,11845,0,1672396194,12838.75372085999,77.5847686499983,53445.40096656001 2022-12-30,10:29:59.000,364,11076191,11805,0,1672396198,12839.070327429996,73.1720132699993,53447.57396088 2022-12-30,10:30:03.000,364,11076179,11845,0,1672396202,12837.170688009988,73.55266629000107,53448.44735088001 2022-12-30,10:30:07.000,364,11076244,11925,0,1672396206,12837.43340409999,75.18101531999855,53449.649135520005 2022-12-30,10:30:11.000,364,11076177,11685,0,1672396210,12835.40577479,75.98461613999825,53449.96355592 2022-12-30,10:30:15.000,364,11076236,11925,0,1672396214,12840.067301309995,76.77411869999924,53449.89368472 2022-12-30,10:30:19.000,364,11076177,11845,0,1672396218,12846.0558809,73.53856803000235,53450.01246576 2022-12-30,10:30:23.000,364,11076183,11765,0,1672396222,12851.276521150001,73.01693240999884,53450.438680080006 2022-12-30,10:30:27.000,364,11076224,11725,0,1672396226,12854.74572079999,72.20628245999978,53450.78104896 2022-12-30,10:30:31.000,364,11076194,11965,0,1672396230,12853.640965959996,73.67250150000473,53450.92777848 2022-12-30,10:30:35.000,364,11076226,12085,0,1672396234,12854.307860649998,76.68248001000029,53450.76707472001 2022-12-30,10:30:39.000,364,11076190,11805,0,1672396238,12854.82655651999,79.6501637399997,53450.24304072001 2022-12-30,10:30:43.000,364,11076175,11485,0,1672396242,12853.728537989991,80.77802453999902,53449.46048328 2022-12-30,10:30:47.000,364,11076153,11645,0,1672396246,12854.44258684999,84.18980346000171,53448.81766824 2022-12-30,10:30:51.000,364,11076220,11885,0,1672396250,12853.775692160001,82.30063661999884,53448.60106752 2022-12-30,10:30:55.000,364,11076222,11845,0,1672396254,12856.086246489991,79.60786896000354,53448.53818344001 2022-12-30,10:30:59.000,364,11076157,12125,0,1672396258,12856.759877489989,80.40442065000389,53448.978372000005 2022-12-30,10:31:03.000,364,11076196,11845,0,1672396262,12859.77100806,83.61177480000333,53450.06836272 2022-12-30,10:31:07.000,364,11076187,11885,0,1672396266,12860.505265849999,81.0106458299997,53451.03258528001 2022-12-30,10:31:11.000,364,11076230,11925,0,1672396270,12861.67738378999,79.42459157999838,53451.10245648001 2022-12-30,10:31:15.000,364,11076229,12005,0,1672396274,12864.122664319999,82.74473181000212,53450.67624216001 2022-12-30,10:31:19.000,364,11076157,11645,0,1672396278,12862.384696339992,81.08818625999993,53449.99849152 2022-12-30,10:31:23.000,364,11076218,11805,0,1672396282,12862.553104090002,81.80719752000005,53449.17401136 2022-12-30,10:31:27.000,364,11076193,11725,0,1672396286,12863.24694402,84.35898258000088,53449.04125608001 2022-12-30,10:31:31.000,364,11076205,11645,0,1672396290,12862.249970140001,84.06996824999806,53449.20894696001 2022-12-30,10:31:35.000,364,11076217,11805,0,1672396294,12861.556130209989,84.38012996999896,53448.85260384001 2022-12-30,10:31:39.000,364,11076155,11845,0,1672396298,12860.895971829996,81.94113099000242,53448.307608480005 2022-12-30,10:31:43.000,364,11076210,11965,0,1672396302,12861.044170649991,87.39715761000116,53447.49710256 2022-12-30,10:31:47.000,364,11076188,11645,0,1672396306,12860.390748579994,89.66697746999853,53446.749480720006 2022-12-30,10:31:51.000,364,11076202,12205,0,1672396310,12860.053933080002,87.96108801000082,53446.21845960001 2022-12-30,10:31:55.000,364,11076197,11725,0,1672396314,12861.630229619994,86.30454245999863,53445.92500056 2022-12-30,10:31:59.000,364,11076147,11725,0,1672396318,12862.297124309996,93.57219549000001,53445.04462344001 2022-12-30,10:32:03.000,364,11076223,11605,0,1672396322,12864.014883359989,90.00533571000415,53444.283027360005 2022-12-30,10:32:07.000,364,11076183,11725,0,1672396326,12864.42579827,88.03862844000105,53443.65418656001 2022-12-30,10:32:11.000,364,11076185,11805,0,1672396330,12865.941468019992,94.3123541399982,53442.80874504 2022-12-30,10:32:15.000,364,11076184,11805,0,1672396334,12867.470610390003,95.85611361000338,53442.319646640004 2022-12-30,10:32:19.000,364,11076193,11485,0,1672396338,12865.941468019992,89.95599180000136,53442.03317472 2022-12-30,10:32:23.000,364,11076180,11885,0,1672396342,12864.014883359989,87.95403888000146,53441.76067704001 2022-12-30,10:32:27.000,364,11076212,11965,0,1672396346,12863.273889259995,88.70829578999837,53442.054136080005 2022-12-30,10:32:31.000,364,11076195,11845,0,1672396350,12865.591179899995,89.36386488000426,53442.80874504 2022-12-30,10:32:35.000,364,11076196,11925,0,1672396354,12866.109875770002,89.38501227000233,53442.87162912 2022-12-30,10:32:39.000,364,11076208,11925,0,1672396358,12867.409983600002,90.10402353000245,53443.290856319996 2022-12-30,10:32:43.000,364,11076148,12005,0,1672396362,12869.20184206,92.93072466000012,53444.42276976001 2022-12-30,10:32:47.000,364,11076236,11845,0,1672396366,12870.43458678999,94.05153633000009,53445.77128392 2022-12-30,10:32:51.000,364,11076206,11805,0,1672396370,12873.728642379989,90.26615352000226,53447.46216696001 2022-12-30,10:32:55.000,364,11076173,11805,0,1672396374,12874.543735890002,90.46352915999887,53448.405428160004 2022-12-30,10:32:59.000,364,11076185,11685,0,1672396378,12873.84989595999,93.26908289999847,53448.44036376 2022-12-30,10:33:03.000,364,11076169,11805,0,1672396382,12878.450795689998,92.40908904000389,53449.23689544001 2022-12-30,10:33:07.000,364,11076201,11685,0,1672396386,12881.623597699996,91.54204605000268,53450.270989200006 2022-12-30,10:33:11.000,364,11076184,11965,0,1672396390,12884.264231219997,87.62977890000184,53451.24219888 2022-12-30,10:33:15.000,364,11076224,12005,0,1672396394,12886.278387909995,86.29749332999927,53451.81514272 2022-12-30,10:33:19.000,364,11076144,11845,0,1672396398,12882.559944789995,90.18861309000204,53451.947898000006 2022-12-30,10:33:23.000,364,11076201,11925,0,1672396402,12881.48887149999,94.08678198000416,53452.821288 2022-12-30,10:33:27.000,364,11076216,11805,0,1672396406,12881.152055999999,96.4905353100039,53453.95320144001 2022-12-30,10:33:31.000,364,11076199,11925,0,1672396410,12881.51581674,97.70298567000282,53455.413509519996 2022-12-30,10:33:35.000,364,11076181,12045,0,1672396414,12886.696039130002,95.83496621999802,53457.33496752001 2022-12-30,10:33:39.000,364,11076223,12005,0,1672396418,12891.26999362,96.64561617000436,53459.284374 2022-12-30,10:33:43.000,364,11076202,12165,0,1672396422,12893.755692009996,95.98299794999912,53460.695772240004 2022-12-30,10:33:47.000,364,11076183,11565,0,1672396426,12896.12013681999,97.35757829999784,53461.64602056001 2022-12-30,10:33:51.000,364,11076189,11725,0,1672396430,12897.16426487,94.6718597700019,53461.81371144001 2022-12-30,10:33:55.000,364,11076207,11725,0,1672396434,12897.467398820001,95.20054452000477,53461.22679336 2022-12-30,10:33:59.000,364,11076208,11965,0,1672396438,12897.01606604999,96.08873490000406,53460.10186704 2022-12-30,10:34:03.000,364,11076172,11725,0,1672396442,12895.237680209997,95.9336540400036,53458.88610816 2022-12-30,10:34:07.000,364,11076202,11885,0,1672396446,12895.049063530001,89.89254962999985,53458.25726736 2022-12-30,10:34:11.000,364,11076189,11725,0,1672396450,12893.149424109994,88.26420060000237,53458.43893248001 2022-12-30,10:34:15.000,364,11076208,11925,0,1672396454,12891.943624619998,86.39618115000485,53458.8302112 2022-12-30,10:34:19.000,364,11076232,11685,0,1672396458,12892.671146100001,87.7002702000027,53459.57084592 2022-12-30,10:34:23.000,364,11076228,11845,0,1672396462,12895.473451059988,82.95620571000472,53460.24859656 2022-12-30,10:34:27.000,364,11076192,11965,0,1672396466,12897.14405594,82.49096313000337,53460.65384952 2022-12-30,10:34:31.000,364,11076174,11845,0,1672396470,12900.033932929997,87.07289763000153,53461.11499944 2022-12-30,10:34:35.000,364,11076199,11685,0,1672396474,12901.374458619997,89.44845444000384,53461.79275008001 2022-12-30,10:34:39.000,364,11076207,11805,0,1672396478,12903.348197449995,91.62663561000227,53462.21896440001 2022-12-30,10:34:43.000,364,11076203,11765,0,1672396482,12909.020170469994,96.57512487000349,53462.55434616001 2022-12-30,10:34:47.000,364,11076173,11965,0,1672396486,12910.28659674999,98.8731412499983,53462.372681040004 2022-12-30,10:34:51.000,364,11076179,11725,0,1672396490,12909.10774249999,99.24674514000071,53461.61108496 2022-12-30,10:34:55.000,364,11076183,11645,0,1672396494,12909.39066751999,97.41397133999999,53461.75082736 2022-12-30,10:34:59.000,364,11076192,11725,0,1672396498,12908.568837699997,95.04546366000432,53462.491462080005 2022-12-30,10:35:03.000,364,11076203,11885,0,1672396502,12907.99625135,92.52892425000027,53463.34389072001 2022-12-30,10:35:07.000,364,11076197,11885,0,1672396506,12908.784399620003,94.15727327999775,53464.25920344001 2022-12-30,10:35:11.000,364,11076174,11685,0,1672396510,12910.30680567999,96.15217706999829,53464.790224560005 2022-12-30,10:35:15.000,364,11076175,11645,0,1672396514,12912.475897499993,100.29706550999981,53465.62169184001 2022-12-30,10:35:19.000,364,11076193,11845,0,1672396518,12914.853814929993,100.79755373999797,53466.53700456001 2022-12-30,10:35:23.000,364,11076182,11685,0,1672396522,12914.422691089996,103.23655272000178,53467.57808544 2022-12-30,10:35:27.000,364,11076210,12005,0,1672396526,12916.032669179993,106.23243296999863,53468.27679744 2022-12-30,10:35:31.000,364,11076158,11845,0,1672396530,12917.568547859999,105.73194474000047,53469.01044504 2022-12-30,10:35:35.000,364,11076217,11925,0,1672396534,12919.656803960002,105.06227739000315,53470.135371360004 2022-12-30,10:35:39.000,364,11076211,11925,0,1672396538,12919.845420639998,107.40963768000074,53471.40004008001 2022-12-30,10:35:43.000,364,11076165,11965,0,1672396542,12920.673986770002,108.98864280000271,53472.44810808001 2022-12-30,10:35:47.000,364,11076189,11925,0,1672396546,12921.159001089989,107.33914637999987,53473.3983564 2022-12-30,10:35:51.000,364,11076190,11565,0,1672396550,12920.741349869997,100.73411157000373,53474.71892208 2022-12-30,10:35:55.000,364,11076150,11925,0,1672396554,12922.896969069996,101.14296111000294,53475.787951440005 2022-12-30,10:35:59.000,364,11076214,11885,0,1672396558,12922.8498149,101.02312589999929,53476.55653464 2022-12-30,10:36:03.000,364,11076193,11645,0,1672396562,12925.315304359996,99.23969601000135,53477.77229352001 2022-12-30,10:36:07.000,364,11076136,11845,0,1672396566,12928.238862899998,99.58510337999905,53478.07273968 2022-12-30,10:36:11.000,364,11076144,11645,0,1672396570,12930.771715459989,98.22462128999905,53478.54786384 2022-12-30,10:36:15.000,364,11076224,11925,0,1672396574,12934.328487139988,100.77640634999989,53479.11382056001 2022-12-30,10:36:19.000,364,11076192,11685,0,1672396578,12934.928018729996,101.38263153000298,53479.70073864 2022-12-30,10:36:23.000,364,11076201,11725,0,1672396582,12935.97214677999,101.59410542999831,53480.51124456 2022-12-30,10:36:27.000,364,11076190,12045,0,1672396586,12937.33961771,98.25281781000376,53481.894694320006 2022-12-30,10:36:31.000,364,11076162,12005,0,1672396590,12939.387455949989,95.28513408000435,53483.37596376001 2022-12-30,10:36:35.000,364,11076210,11685,0,1672396594,12940.061086950001,93.38891811000212,53484.69652944001 2022-12-30,10:36:39.000,364,11076204,11845,0,1672396598,12940.93007093999,94.66481064000254,53485.03889832 2022-12-30,10:36:43.000,364,11076183,11685,0,1672396602,12939.683853589995,95.18644625999877,53485.49306112 2022-12-30,10:36:47.000,364,11076174,11685,0,1672396606,12940.034141709992,94.17137154000375,53485.660752 2022-12-30,10:36:51.000,364,11076188,11845,0,1672396610,12941.05806083,94.86923540999851,53485.64677776 2022-12-30,10:36:55.000,364,11076205,11565,0,1672396614,12938.983277350002,98.5911760500021,53485.79350728001 2022-12-30,10:36:59.000,364,11076179,11965,0,1672396618,12940.027405399996,103.06737360000261,53485.91927544001 2022-12-30,10:37:03.000,364,11076164,11605,0,1672396622,12943.139580619994,104.11769397000171,53486.26164432 2022-12-30,10:37:07.000,364,11076209,11845,0,1672396626,12939.73774407,106.91619858000195,53486.58305184001 2022-12-30,10:37:11.000,364,11076233,11685,0,1672396630,12940.054350639992,106.31702252999821,53486.82760104001 2022-12-30,10:37:15.000,364,11076165,11685,0,1672396634,12940.82902628999,102.9052436100028,53487.88964328 2022-12-30,10:37:19.000,364,11076219,11925,0,1672396638,12942.102188879995,102.12983931000053,53488.818930240006 2022-12-30,10:37:23.000,364,11076233,11685,0,1672396642,12944.271280699999,99.93051075000403,53489.9578308 2022-12-30,10:37:27.000,364,11076206,11685,0,1672396646,12945.295199819993,99.63444729000184,53491.07577 2022-12-30,10:37:31.000,364,11076186,11645,0,1672396650,12942.492894859992,102.72196623000491,53491.984095600004 2022-12-30,10:37:35.000,364,11076203,11925,0,1672396654,12940.559573889994,103.75113920999866,53493.47933928 2022-12-30,10:37:39.000,364,11076174,11805,0,1672396658,12940.93007093999,104.9071965300027,53494.855801920006 2022-12-30,10:37:43.000,364,11076178,11685,0,1672396662,12942.162815669995,104.42785569000262,53496.8750796 2022-12-30,10:37:47.000,364,11076191,11925,0,1672396666,12942.708456779998,102.68672058000084,53498.7266664 2022-12-30,10:37:51.000,364,11076239,11725,0,1672396670,12944.136554499994,100.35345855000196,53499.7747344 2022-12-30,10:37:55.000,364,11076212,11925,0,1672396674,12943.10589906999,98.86609211999894,53500.36165248001 2022-12-30,10:37:59.000,364,11076211,11845,0,1672396678,12946.251755839992,97.27298873999825,53500.941583440006 2022-12-30,10:38:03.000,364,11076230,11805,0,1672396682,12946.91191422,95.51775536999776,53501.60535984001 2022-12-30,10:38:07.000,364,11076154,12005,0,1672396686,12947.524918429997,95.5248045000044,53502.06650976001 2022-12-30,10:38:11.000,364,11076191,11605,0,1672396690,12947.841524999989,97.4421678600047,53501.61933408 2022-12-30,10:38:15.000,364,11076209,11845,0,1672396694,12946.460581449988,100.11378813000192,53501.29792656001 2022-12-30,10:38:19.000,364,11076214,11765,0,1672396698,12945.962094509996,98.35855476000143,53501.58439848001 2022-12-30,10:38:23.000,364,11076197,11885,0,1672396702,12947.935833339994,100.13493552,53502.56259528 2022-12-30,10:38:27.000,364,11076191,11925,0,1672396706,12950.987381769992,99.4441207800046,53503.987967760004 2022-12-30,10:38:31.000,364,11076183,11565,0,1672396710,12953.473080160002,99.0846151500009,53504.42815632 2022-12-30,10:38:35.000,364,11076249,11925,0,1672396714,12954.36900939,99.68379120000463,53504.4211692 2022-12-30,10:38:39.000,364,11076207,11725,0,1672396718,12956.234967259988,101.61525282000366,53503.98098064001 2022-12-30,10:38:43.000,364,11076213,11645,0,1672396722,12958.95643649999,101.65049847000046,53504.47706616 2022-12-30,10:38:47.000,364,11076211,11685,0,1672396726,12960.835866989997,101.19935414999782,53505.20372664001 2022-12-30,10:38:51.000,364,11076125,11645,0,1672396730,12962.829814749995,101.41787717999978,53505.34346904001 2022-12-30,10:38:55.000,364,11076235,11765,0,1672396734,12963.95477851999,103.01802968999982,53504.8054608 2022-12-30,10:38:59.000,364,11076143,11845,0,1672396738,12961.994512309997,103.11671750999813,53503.99495488 2022-12-30,10:39:03.000,364,11076216,12005,0,1672396742,12962.789396889995,103.29999489000329,53503.54777920001 2022-12-30,10:39:07.000,364,11076229,11965,0,1672396746,12964.803553579994,102.411804510004,53503.40104968 2022-12-30,10:39:11.000,364,11076197,12005,0,1672396750,12965.935253659998,105.65440431000025,53502.92592552001 2022-12-30,10:39:15.000,364,11076213,11725,0,1672396754,12966.285541779995,108.01586286000384,53503.10759064 2022-12-30,10:39:19.000,364,11076200,11725,0,1672396758,12966.49436738999,105.04112999999779,53502.96086112 2022-12-30,10:39:23.000,364,11076226,11845,0,1672396762,12965.477184579991,108.29077893000067,53503.07964216 2022-12-30,10:39:27.000,364,11076192,11765,0,1672396766,12964.736190479998,107.21226204000413,53502.597530880004 2022-12-30,10:39:31.000,364,11076180,11965,0,1672396770,12964.877652989999,109.43978711999807,53501.68920528 2022-12-30,10:39:35.000,364,11076237,11685,0,1672396774,12966.224914989994,111.19502048999857,53501.03241600001 2022-12-30,10:39:39.000,364,11076190,11645,0,1672396778,12966.19123343999,112.8797625599982,53500.57825320001 2022-12-30,10:39:43.000,364,11076155,11925,0,1672396782,12968.481578839994,109.80634188000113,53500.0891548 2022-12-30,10:39:47.000,364,11076183,11965,0,1672396786,12967.727112119996,107.75504504999844,53499.48826248 2022-12-30,10:39:51.000,364,11076166,11645,0,1672396790,12966.662775140001,107.726848530001,53498.71269216001 2022-12-30,10:39:55.000,364,11076221,11725,0,1672396794,12967.464396029995,106.26062949000334,53498.51006568 2022-12-30,10:39:59.000,364,11076201,11845,0,1672396798,12969.397716999993,106.90914945000259,53498.78955048 2022-12-30,10:40:03.000,364,11076172,11765,0,1672396802,12968.62977765999,106.76816685000085,53499.746785920004 2022-12-30,10:40:07.000,364,11076227,11565,0,1672396806,12968.387270499989,109.5314258100043,53499.90050256 2022-12-30,10:40:11.000,364,11076186,11805,0,1672396810,12968.400743119993,109.17896930999996,53500.35466536 2022-12-30,10:40:15.000,364,11076189,11805,0,1672396814,12968.83860327,111.49813308000012,53500.76690544001 2022-12-30,10:40:19.000,364,11076168,11645,0,1672396818,12967.814684149991,114.00057422999816,53501.08132584001 2022-12-30,10:40:23.000,364,11076212,11805,0,1672396822,12967.033272189998,113.90188640999986,53501.640295440004 2022-12-30,10:40:27.000,364,11076148,11725,0,1672396826,12967.962882970001,112.66123953000351,53502.40189152001 2022-12-30,10:40:31.000,364,11076185,11845,0,1672396830,12967.167998389988,110.31387923999864,53503.3731012 2022-12-30,10:40:35.000,364,11076183,11925,0,1672396834,12966.15081557999,107.23340943000221,53504.19758136001 2022-12-30,10:40:39.000,364,11076181,11925,0,1672396838,12967.875310939991,107.5153746299984,53505.1198812 2022-12-30,10:40:43.000,364,11076194,11845,0,1672396842,12967.147789459988,109.52437667999766,53505.72077352 2022-12-30,10:40:47.000,364,11076192,11845,0,1672396846,12965.686010190002,111.32190483000159,53505.62994096001 2022-12-30,10:40:51.000,364,11076223,11685,0,1672396850,12966.137342959999,111.94927740000276,53505.05699712001 2022-12-30,10:40:55.000,364,11076194,11725,0,1672396854,12966.790765029997,111.695508720004,53503.93207080001 2022-12-30,10:40:59.000,364,11076234,11885,0,1672396858,12968.239071679993,112.80222212999797,53503.24034592001 2022-12-30,10:41:03.000,364,11076210,11805,0,1672396862,12968.501787769994,111.75895088999823,53502.72329904 2022-12-30,10:41:07.000,364,11076217,11725,0,1672396866,12970.361009330001,107.90307677999954,53502.65342784 2022-12-30,10:41:11.000,364,11076239,11845,0,1672396870,12970.704561140003,106.69062642000063,53502.75823464001 2022-12-30,10:41:15.000,364,11076183,11965,0,1672396874,12972.53010114999,108.48110543999792,53503.34515272 2022-12-30,10:41:19.000,364,11076211,11605,0,1672396878,12975.601858509988,108.86175845999969,53504.74257672 2022-12-30,10:41:23.000,364,11076199,11925,0,1672396882,12980.216230860002,106.94439509999938,53506.17493632 2022-12-30,10:41:27.000,364,11076199,11845,0,1672396886,12983.395769179995,106.73997033000342,53507.795948160005 2022-12-30,10:41:31.000,364,11076214,11645,0,1672396890,12987.255674809996,107.45898159000353,53509.34708880001 2022-12-30,10:41:35.000,364,11076171,11765,0,1672396894,12991.048217340001,106.63423337999848,53511.10784304 2022-12-30,10:41:39.000,364,11076184,11765,0,1672396898,12992.799657939999,105.908172989999,53513.00135256 2022-12-30,10:41:43.000,364,11076202,11805,0,1672396902,12994.5241533,105.49227432000043,53514.84595224 2022-12-30,10:41:47.000,364,11076154,11765,0,1672396906,12994.679088429992,107.50127636999969,53516.11760808 2022-12-30,10:41:51.000,364,11076210,11845,0,1672396910,12996.61914571,107.79029070000252,53517.235547280005 2022-12-30,10:41:55.000,364,11076139,11885,0,1672396914,12996.787553459995,108.0863541600047,53518.52117736001 2022-12-30,10:41:59.000,364,11076193,11885,0,1672396918,12997.717164239999,106.7611177200015,53519.40854160001 2022-12-30,10:42:03.000,364,11076226,11845,0,1672396922,12997.306249330002,105.89407473000028,53519.918601360005 2022-12-30,10:42:07.000,364,11076165,11685,0,1672396926,12994.988958690003,104.75211567000224,53520.18411192 2022-12-30,10:42:11.000,364,11076211,11605,0,1672396930,12992.543678159993,105.73899386999983,53520.65224896001 2022-12-30,10:42:15.000,364,11076193,11805,0,1672396934,12990.41500419999,103.96261311000126,53521.39288368 2022-12-30,10:42:19.000,364,11076219,11805,0,1672396938,12989.054269579989,103.06737360000261,53521.609484399996 2022-12-30,10:42:23.000,364,11076201,11765,0,1672396942,12987.073794439995,102.2990184299997,53521.763201040005 2022-12-30,10:42:27.000,364,11076189,11725,0,1672396946,12986.157656279996,101.72803890000068,53521.65839424001 2022-12-30,10:42:31.000,364,11076149,12005,0,1672396950,12984.055927560003,102.7924575299985,53520.98763072001 2022-12-30,10:42:35.000,364,11076178,11725,0,1672396954,12982.998326889989,102.7924575299985,53519.76488472001 2022-12-30,10:42:39.000,364,11076206,11765,0,1672396958,12981.725164299998,101.74918628999876,53518.40239632001 2022-12-30,10:42:43.000,364,11076166,11685,0,1672396962,12980.579991599989,102.32721495000442,53517.3124056 2022-12-30,10:42:47.000,364,11076204,11645,0,1672396966,12980.478946949988,104.17408701000386,53516.76042312 2022-12-30,10:42:51.000,364,11076152,11685,0,1672396970,12982.02829825,101.17820675999974,53516.64164208 2022-12-30,10:42:55.000,364,11076189,12005,0,1672396974,12983.880783499997,99.52166121000482,53516.348183040005 2022-12-30,10:42:59.000,364,11076205,11805,0,1672396978,12983.658485269996,98.91543603000173,53515.963891440006 2022-12-30,10:43:03.000,364,11076169,11805,0,1672396982,12983.018535819989,97.94970522000222,53515.25819232 2022-12-30,10:43:07.000,364,11076193,11325,0,1672396986,12983.894256120002,99.90231422999932,53514.74813256 2022-12-30,10:43:11.000,364,11076215,11845,0,1672396990,12983.55070431,100.99492938000185,53514.838965120005 2022-12-30,10:43:15.000,364,11076189,12205,0,1672396994,12984.015509700002,101.38263153000298,53515.181334 2022-12-30,10:43:19.000,364,11076222,11645,0,1672396998,12984.082872799998,102.08754453000438,53514.95075904001 2022-12-30,10:43:23.000,364,11076218,12165,0,1672397002,12988.36042964999,102.72901536000427,53514.67826136 2022-12-30,10:43:27.000,364,11076205,11645,0,1672397006,12991.63427630999,102.06639713999903,53514.68524848 2022-12-30,10:43:31.000,364,11076212,11805,0,1672397010,12995.844470060001,101.13591198000358,53514.89486208 2022-12-30,10:43:35.000,364,11076193,12005,0,1672397014,12997.83841782,99.62739816000249,53515.11844992001 2022-12-30,10:43:39.000,364,11076187,11645,0,1672397018,13001.40866211999,99.60625077000441,53515.509728640005 2022-12-30,10:43:43.000,364,11076229,11685,0,1672397022,13003.725952759989,99.83182292999845,53515.76825208001 2022-12-30,10:43:47.000,364,11076216,11645,0,1672397026,13005.538020150001,99.95165814000211,53515.85908464 2022-12-30,10:43:51.000,364,11076216,11725,0,1672397030,13009.03416504,101.72098977000132,53516.1595308 2022-12-30,10:43:55.000,364,11076224,11885,0,1672397034,13010.819287189988,100.60722723000072,53517.05388216 2022-12-30,10:43:59.000,364,11076218,12125,0,1672397038,13014.995799389995,99.11281166999834,53518.08797592001 2022-12-30,10:44:03.000,364,11076197,11725,0,1672397042,13017.27940847999,96.40594575000432,53519.01726288 2022-12-30,10:44:07.000,364,11076174,11485,0,1672397046,13018.57951630999,94.07268371999817,53519.69501352001 2022-12-30,10:44:11.000,364,11076203,11765,0,1672397050,13019.670798529994,93.88940634000028,53520.323854320006 2022-12-30,10:44:15.000,364,11076224,11925,0,1672397054,13020.762080749999,92.59941555000114,53520.86186256 2022-12-30,10:44:19.000,364,11076220,11605,0,1672397058,13022.998535669998,92.28925383000023,53521.260128400005 2022-12-30,10:44:23.000,364,11076186,11885,0,1672397062,13023.894464899997,91.47155475000181,53521.58153592 2022-12-30,10:44:27.000,364,11076163,12005,0,1672397066,13024.79713043999,91.28827737000393,53521.763201040005 2022-12-30,10:44:31.000,364,11076196,11965,0,1672397070,13025.497706679998,92.24695905000408,53521.84005936 2022-12-30,10:44:35.000,364,11076179,11965,0,1672397074,13028.39431997999,91.79581473000144,53522.25928656001 2022-12-30,10:44:39.000,364,11076208,12005,0,1672397078,13028.097922339999,90.97811565000302,53522.35710624001 2022-12-30,10:44:43.000,364,11076249,11765,0,1672397082,13027.269356209996,88.56026406000456,53522.36409336 2022-12-30,10:44:47.000,364,11076223,11685,0,1672397086,13028.29327532999,87.80600715000037,53522.17544112 2022-12-30,10:44:51.000,364,11076201,11845,0,1672397090,13027.404082410001,89.5894370399983,53522.09159568001 2022-12-30,10:44:55.000,364,11076207,12005,0,1672397094,13028.42126522,88.54616579999856,53521.80512376001 2022-12-30,10:44:59.000,364,11076154,11805,0,1672397098,13027.208729419996,88.3417410300026,53521.37192232001 2022-12-30,10:45:03.000,364,11076171,11965,0,1672397102,13026.811287129989,89.06780142000207,53520.88981104 2022-12-30,10:45:07.000,364,11076230,11965,0,1672397106,13025.969248379995,89.08894881000015,53520.51949368 2022-12-30,10:45:11.000,364,11076204,11605,0,1672397110,13024.7028221,88.97616273000313,53520.42866112 2022-12-30,10:45:15.000,364,11076169,11765,0,1672397114,13022.520257659991,88.41928146000282,53520.659236080006 2022-12-30,10:45:19.000,364,11076165,11805,0,1672397118,13020.687981339994,87.54518934000225,53520.54744216 2022-12-30,10:45:23.000,364,11076196,11925,0,1672397122,13019.549544949994,86.94601328999852,53520.86884968001 2022-12-30,10:45:27.000,364,11076184,11725,0,1672397126,13018.835496089996,86.93896415999916,53520.96666936001 2022-12-30,10:45:31.000,364,11076220,11925,0,1672397130,13017.602751359991,88.27124973000173,53521.13436024001 2022-12-30,10:45:35.000,364,11076146,11805,0,1672397134,13016.572095930002,87.4253541299986,53521.19724432 2022-12-30,10:45:39.000,364,11076190,11645,0,1672397138,13016.12076315999,85.21192731000338,53520.93173376 2022-12-30,10:45:43.000,364,11076233,11845,0,1672397142,13013.372348679994,85.06389558000228,53520.37975128 2022-12-30,10:45:47.000,364,11076183,11765,0,1672397146,13012.42926528,84.67619343000115,53519.653090800006 2022-12-30,10:45:51.000,364,11076209,11605,0,1672397150,13011.809524759992,84.51406344000134,53518.87752048 2022-12-30,10:45:55.000,364,11076228,11645,0,1672397154,13012.66503612999,85.4234012099987,53518.17880848 2022-12-30,10:45:59.000,364,11076169,12125,0,1672397158,13011.742161659997,85.21897644000273,53517.41721240001 2022-12-30,10:46:03.000,364,11076203,11845,0,1672397162,13011.014640179994,84.175705200003,53516.62068072 2022-12-30,10:46:07.000,364,11076218,11845,0,1672397166,13010.583516339997,84.0276734700019,53516.07568536001 2022-12-30,10:46:11.000,364,11076199,11685,0,1672397170,13009.519179360002,84.65504604000307,53515.59357408 2022-12-30,10:46:15.000,364,11076189,11885,0,1672397174,13010.482471689997,83.58357827999862,53515.03460448 2022-12-30,10:46:19.000,364,11076167,11685,0,1672397178,13009.84252223999,83.47784133000096,53514.601403040004 2022-12-30,10:46:23.000,364,11076178,11845,0,1672397182,13009.519179360002,84.05586998999934,53513.91666528 2022-12-30,10:46:27.000,364,11076214,11725,0,1672397186,13009.916621649994,84.52816170000006,53513.27385024001 2022-12-30,10:46:31.000,364,11076204,11645,0,1672397190,13008.64345905999,85.72651380000025,53512.74981624001 2022-12-30,10:46:35.000,364,11076162,11645,0,1672397194,13005.38982132999,86.88257112000429,53512.5262284 2022-12-30,10:46:39.000,364,11076151,11845,0,1672397198,13005.282040369995,87.6015823800044,53512.48430568001 2022-12-30,10:46:43.000,364,11076185,11925,0,1672397202,13005.814208859993,87.22797849000199,53512.4563572 2022-12-30,10:46:47.000,364,11076172,11925,0,1672397206,13003.96845991999,86.74863765000191,53512.18385952 2022-12-30,10:46:51.000,364,11076177,11845,0,1672397210,13002.78960566999,87.72846672000014,53511.918348960004 2022-12-30,10:46:55.000,364,11076244,11765,0,1672397214,13002.69529733,88.83518013000139,53511.97424592 2022-12-30,10:46:59.000,364,11076218,11925,0,1672397218,13001.085319239988,90.51287307000166,53512.04411712 2022-12-30,10:47:03.000,364,11076157,11925,0,1672397222,13001.981248470001,89.48370009000064,53512.63103520001 2022-12-30,10:47:07.000,364,11076186,11765,0,1672397226,13004.601673060002,87.79895802000101,53513.52538656 2022-12-30,10:47:11.000,364,11076180,11925,0,1672397230,13004.601673060002,87.72846672000014,53514.23108568001 2022-12-30,10:47:15.000,364,11076190,11805,0,1672397234,13005.322458229995,87.91879323000467,53515.20928248 2022-12-30,10:47:19.000,364,11076226,11845,0,1672397238,13004.365902209996,90.22385873999883,53516.11760808 2022-12-30,10:47:23.000,364,11076219,11685,0,1672397242,13005.38982132999,90.17451483000332,53516.8582428 2022-12-30,10:47:27.000,364,11076175,11845,0,1672397246,13005.659273730002,88.29944624999916,53517.48009648 2022-12-30,10:47:31.000,364,11076176,11805,0,1672397250,13005.517811220001,87.30551892000221,53518.15784712 2022-12-30,10:47:35.000,364,11076185,11645,0,1672397254,13007.390505399999,86.23405115999776,53518.65393264 2022-12-30,10:47:39.000,364,11076228,11965,0,1672397258,13008.717558469994,86.45257418999972,53518.89848184 2022-12-30,10:47:43.000,364,11076195,11765,0,1672397262,13007.720584589995,85.37405730000319,53518.82162352 2022-12-30,10:47:47.000,364,11076197,11685,0,1672397266,13008.96680193999,84.61275125999964,53518.44431904 2022-12-30,10:47:51.000,364,11076177,11805,0,1672397270,13011.580490219996,83.99242781999783,53518.11592440001 2022-12-30,10:47:55.000,364,11076177,11885,0,1672397274,13014.477103519988,85.077993840001,53517.72464568 2022-12-30,10:47:59.000,364,11076201,11845,0,1672397278,13016.02645482,85.54323642000236,53516.9979852 2022-12-30,10:48:03.000,364,11076194,11685,0,1672397282,13019.010640150002,87.36896109000372,53516.38311864 2022-12-30,10:48:07.000,364,11076177,12005,0,1672397286,13019.253147310003,86.42437767000229,53515.43287032001 2022-12-30,10:48:11.000,364,11076208,11965,0,1672397290,13020.506100969993,85.536187290003,53514.85293936 2022-12-30,10:48:15.000,364,11076189,11805,0,1672397294,13021.853362969989,84.3096386699981,53514.71319696001 2022-12-30,10:48:19.000,364,11076213,11805,0,1672397298,13021.711900460003,84.69734081999923,53514.838965120005 2022-12-30,10:48:23.000,364,11076170,11845,0,1672397302,13020.84291647,84.7325864700033,53514.622364400006 2022-12-30,10:48:27.000,364,11076179,11805,0,1672397306,13022.1430243,85.88864379000006,53514.573454560006 2022-12-30,10:48:31.000,364,11076230,11605,0,1672397310,13022.459630869991,85.65602249999938,53514.62935152 2022-12-30,10:48:35.000,364,11076228,11645,0,1672397314,13023.328614859995,86.24814942000376,53514.7271712 2022-12-30,10:48:39.000,364,11076140,12005,0,1672397318,13022.459630869991,87.49584542999946,53514.68524848 2022-12-30,10:48:43.000,364,11076203,11725,0,1672397322,13020.149076540001,86.92486590000044,53514.36384096 2022-12-30,10:48:47.000,364,11076209,12085,0,1672397326,13019.812261039995,85.39520469000126,53514.286982640006 2022-12-30,10:48:51.000,364,11076190,11725,0,1672397330,13019.502390779999,85.24717296000017,53514.18916296001 2022-12-30,10:48:55.000,364,11076212,11845,0,1672397334,13019.307037789993,84.14750867999828,53514.22409856 2022-12-30,10:48:59.000,364,11076185,11765,0,1672397338,13018.76139667999,83.35095698999794,53514.503583360005 2022-12-30,10:49:03.000,364,11076200,11925,0,1672397342,13017.023428699998,80.89785975000268,53514.84595224 2022-12-30,10:49:07.000,364,11076181,11805,0,1672397346,13015.743529799998,79.748851559998,53515.19530824001 2022-12-30,10:49:11.000,364,11076162,12045,0,1672397350,13014.261541599997,80.36212587000045,53515.23723096001 2022-12-30,10:49:15.000,364,11076216,11725,0,1672397354,13016.861757259998,80.50310847000219,53515.36998624 2022-12-30,10:49:19.000,364,11076189,11805,0,1672397358,13017.52191563999,80.21409413999936,53515.54466424 2022-12-30,10:49:23.000,364,11076208,11805,0,1672397362,13015.743529799998,80.40442065000389,53515.48178016001 2022-12-30,10:49:27.000,364,11076203,12005,0,1672397366,13014.834127949995,81.28556190000381,53515.02063024 2022-12-30,10:49:31.000,364,11076239,11725,0,1672397370,13014.530993999993,80.05901327999891,53514.62935152 2022-12-30,10:49:35.000,364,11076211,11725,0,1672397374,13014.429949349993,80.67228759000136,53513.7489744 2022-12-30,10:49:39.000,364,11076185,11805,0,1672397378,13014.079661229996,80.1436028399985,53512.91052 2022-12-30,10:49:43.000,364,11076225,11645,0,1672397382,13014.530993999993,82.0750644600048,53511.87642624 2022-12-30,10:49:47.000,364,11076211,11725,0,1672397386,13014.093133850001,83.10423743999854,53510.65368024 2022-12-30,10:49:51.000,364,11076171,11765,0,1672397390,13014.039243369996,83.90078912999888,53509.44490848001 2022-12-30,10:49:55.000,364,11076179,11965,0,1672397394,13013.176995690003,86.31159158999799,53508.22216248001 2022-12-30,10:49:59.000,364,11076177,11965,0,1672397398,13011.358191989995,88.08092322000448,53507.22300432 2022-12-30,10:50:03.000,364,11076169,11805,0,1672397402,13009.418134710002,89.54009313000279,53506.21685904 2022-12-30,10:50:07.000,364,11076179,11925,0,1672397406,13009.330562679992,92.68400511000073,53505.063984240005 2022-12-30,10:50:11.000,364,11076216,11765,0,1672397410,13009.404662089997,91.63368474000163,53504.13469728 2022-12-30,10:50:15.000,364,11076167,11725,0,1672397414,13009.357507920002,90.52697133000038,53503.841238240006 2022-12-30,10:50:19.000,364,11076186,11805,0,1672397418,13009.505706739998,90.23090786999819,53504.16963288001 2022-12-30,10:50:23.000,364,11076181,11645,0,1672397422,13009.997457369995,91.29532650000328,53504.70764112 2022-12-30,10:50:27.000,364,11076200,11485,0,1672397426,13010.138919879995,91.23188433000178,53505.32250768001 2022-12-30,10:50:31.000,364,11076211,11725,0,1672397430,13013.203940929998,92.19761514000129,53506.04218104001 2022-12-30,10:50:35.000,364,11076182,11445,0,1672397434,13014.773501159994,92.19761514000129,53507.243965680005 2022-12-30,10:50:39.000,364,11076127,11885,0,1672397438,13015.056426179995,91.26008084999921,53508.35491776 2022-12-30,10:50:43.000,364,11076197,11925,0,1672397442,13017.54212456999,91.54909518000204,53509.39599864001 2022-12-30,10:50:47.000,364,11076209,11645,0,1672397446,13017.454552539995,92.54302250999899,53509.88509704 2022-12-30,10:50:51.000,364,11076236,11685,0,1672397450,13018.896122879996,91.8028638600008,53510.6047704 2022-12-30,10:50:55.000,364,11076233,11725,0,1672397454,13020.432001560002,91.66893038999842,53510.80739688001 2022-12-30,10:50:59.000,364,11076219,11645,0,1672397458,13021.415502819997,90.11107266000181,53510.89822944 2022-12-30,10:51:03.000,364,11076183,11965,0,1672397462,13022.19691477999,91.309424760002,53510.96810064 2022-12-30,10:51:07.000,364,11076133,11805,0,1672397466,13023.207361279994,91.26712997999857,53511.051946080006 2022-12-30,10:51:11.000,364,11076158,11885,0,1672397470,13024.426633389994,90.11107266000181,53511.28252104 2022-12-30,10:51:15.000,364,11076183,11805,0,1672397474,13025.026164980001,91.67597951999778,53511.24758544 2022-12-30,10:51:19.000,364,11076197,11845,0,1672397478,13025.659378119999,90.48467655000422,53511.07989456 2022-12-30,10:51:23.000,364,11076203,12125,0,1672397482,13026.12418351,93.07170726000186,53510.646693120005 2022-12-30,10:51:27.000,364,11076196,12005,0,1672397486,13026.130919819996,93.19859160000487,53510.2204788 2022-12-30,10:51:31.000,364,11076220,11965,0,1672397490,13027.11442107999,92.5712190300037,53510.08772352001 2022-12-30,10:51:35.000,364,11076174,11925,0,1672397494,13027.397346099991,93.97399589999986,53509.857148560004 2022-12-30,10:51:39.000,364,11076223,11805,0,1672397498,13027.592699089997,94.43923848000122,53509.57766376 2022-12-30,10:51:43.000,364,11076159,11925,0,1672397502,13028.933224779998,94.63661411999783,53509.49381832001 2022-12-30,10:51:47.000,364,11076206,11725,0,1672397506,13030.94064516,95.94775230000232,53509.43792136 2022-12-30,10:51:51.000,364,11076188,11685,0,1672397510,13032.806603029989,95.14415148000262,53509.72439328 2022-12-30,10:51:55.000,364,11076189,11805,0,1672397514,13033.742950120002,95.29218321000371,53510.143620480005 2022-12-30,10:51:59.000,364,11076160,11885,0,1672397518,13033.13668222,96.36365097000089,53510.325285599996 2022-12-30,10:52:03.000,364,11076172,11805,0,1672397522,13032.308116089996,95.36972364000394,53510.262401520005 2022-12-30,10:52:07.000,364,11076211,11805,0,1672397526,13031.97130058999,95.41906754999945,53509.975929600005 2022-12-30,10:52:11.000,364,11076222,12005,0,1672397530,13032.1801262,96.20857011000044,53509.67548344 2022-12-30,10:52:15.000,364,11076211,11565,0,1672397534,13033.10973697999,96.72315660000459,53509.5567024 2022-12-30,10:52:19.000,364,11076191,11845,0,1672397538,13033.608223919997,96.29315967000002,53509.591638000005 2022-12-30,10:52:23.000,364,11076146,11725,0,1672397542,13032.752712549998,97.0192200599995,53509.58465088001 2022-12-30,10:52:27.000,364,11076168,11765,0,1672397546,13034.14712871999,98.05544216999988,53509.64753496 2022-12-30,10:52:31.000,364,11076155,12005,0,1672397550,13035.581962749995,99.01412385000003,53509.61259936001 2022-12-30,10:52:35.000,364,11076222,11885,0,1672397554,13036.457683049994,98.80969908000407,53509.56368952001 2022-12-30,10:52:39.000,364,11076188,11725,0,1672397558,13036.060240760002,99.26084339999943,53509.26324336 2022-12-30,10:52:43.000,364,11076178,11765,0,1672397562,13036.417265189993,99.03527123999811,53509.27721760001 2022-12-30,10:52:47.000,364,11076209,11805,0,1672397566,13036.201703270002,99.00707472000067,53509.44490848001 2022-12-30,10:52:51.000,364,11076164,11725,0,1672397570,13036.498100909994,97.47036438000214,53509.6265736 2022-12-30,10:52:55.000,364,11076185,11765,0,1672397574,13035.986141349997,95.48955885000032,53509.689457680004 2022-12-30,10:52:59.000,364,11076200,12085,0,1672397578,13036.74734437999,96.50463357000262,53509.79426448 2022-12-30,10:53:03.000,364,11076181,11885,0,1672397582,13038.586357009997,95.20759365000413,53510.12964624 2022-12-30,10:53:07.000,364,11076173,11925,0,1672397586,13040.667876799991,95.14415148000262,53510.40913104 2022-12-30,10:53:11.000,364,11076191,11725,0,1672397590,13040.196335099994,98.07658955999796,53510.33227272001 2022-12-30,10:53:15.000,364,11076142,11725,0,1672397594,13039.549649339991,98.5277338800006,53509.91304552 2022-12-30,10:53:19.000,364,11076196,11845,0,1672397598,13039.792156499992,95.64463971000077,53509.61958648 2022-12-30,10:53:23.000,364,11076237,11965,0,1672397602,13039.684375539997,97.74528044999897,53509.27721760001 2022-12-30,10:53:27.000,364,11076168,12125,0,1672397606,13040.128971999999,96.9839744100027,53509.08157824001 2022-12-30,10:53:31.000,364,11076209,11805,0,1672397610,13041.179836359988,97.88626305000071,53509.12350096 2022-12-30,10:53:35.000,364,11076184,11645,0,1672397614,13041.66485067999,97.80167349000112,53509.256256240005 2022-12-30,10:53:39.000,364,11076223,11925,0,1672397618,13042.560779909989,98.26691607000248,53509.472856960005 2022-12-30,10:53:43.000,364,11076214,11845,0,1672397622,13044.568200289992,97.81577174999984,53509.72439328 2022-12-30,10:53:47.000,364,11076221,12005,0,1672397626,13045.733581920002,97.85101740000391,53510.03182656 2022-12-30,10:53:51.000,364,11076135,11725,0,1672397630,13046.993271890002,97.30118526000297,53510.3951568 2022-12-30,10:53:55.000,364,11076180,11845,0,1672397634,13048.010454700001,95.6234923200027,53510.863293840004 2022-12-30,10:53:59.000,364,11076195,11885,0,1672397638,13047.94982791,96.38479835999897,53511.08688168 2022-12-30,10:54:03.000,364,11076216,11845,0,1672397642,13048.495469019988,96.72315660000459,53511.24059832001 2022-12-30,10:54:07.000,364,11076171,11845,0,1672397646,13049.425079799992,96.0816857700047,53511.47816040001 2022-12-30,10:54:11.000,364,11076200,11845,0,1672397650,13050.13912865999,95.67988536000485,53511.61091568 2022-12-30,10:54:15.000,364,11076204,11885,0,1672397654,13050.792550730002,95.40496929000074,53511.64585128001 2022-12-30,10:54:19.000,364,11076178,11965,0,1672397658,13050.812759660002,92.2963029599996,53511.5829672 2022-12-30,10:54:23.000,364,11076166,11645,0,1672397662,13049.862939949999,93.02941247999843,53511.436237680005 2022-12-30,10:54:27.000,364,11076223,11925,0,1672397666,13050.02461139,92.17646775000321,53511.17072712001 2022-12-30,10:54:31.000,364,11076169,11965,0,1672397670,13050.401844749991,93.5087533199985,53511.13579152 2022-12-30,10:54:35.000,364,11076217,12045,0,1672397674,13050.24690962,94.45333673999994,53511.00303624001 2022-12-30,10:54:39.000,364,11076253,11805,0,1672397678,13050.691506080002,93.89645546999964,53511.10784304 2022-12-30,10:54:43.000,364,11076212,11965,0,1672397682,13050.678033459997,93.27613202999783,53511.07989456 2022-12-30,10:54:47.000,364,11076183,11645,0,1672397686,13051.621116859991,92.31745034999767,53511.32444376 2022-12-30,10:54:51.000,364,11076214,11965,0,1672397690,13050.482680469991,93.69907983000303,53511.40828920001 2022-12-30,10:54:55.000,364,11076205,11925,0,1672397694,13050.15933758999,93.93875025000307,53511.61091568 2022-12-30,10:54:59.000,364,11076184,11925,0,1672397698,13050.806023349993,94.74940020000213,53512.07905272001 2022-12-30,10:55:03.000,364,11076141,11845,0,1672397702,13051.11589360999,95.5741484099999,53512.55417688001 2022-12-30,10:55:07.000,364,11076208,12045,0,1672397706,13051.890569260002,94.67890890000126,53512.93148136 2022-12-30,10:55:11.000,364,11076194,11765,0,1672397710,13053.311930669988,96.10988229000213,53513.19699192 2022-12-30,10:55:15.000,364,11076158,11965,0,1672397714,13053.810417609995,97.02626918999886,53513.665128960005 2022-12-30,10:55:19.000,364,11076151,11925,0,1672397718,13055.312614739996,97.28003787000489,53514.0284592 2022-12-30,10:55:23.000,364,11076179,11925,0,1672397722,13055.939091569999,96.85004094000033,53514.36384096 2022-12-30,10:55:27.000,364,11076188,11605,0,1672397726,13057.144891059994,97.20249744000466,53514.52454472001 2022-12-30,10:55:31.000,364,11076191,12045,0,1672397730,13059.367873359988,96.70200920999923,53514.95075904001 2022-12-30,10:55:35.000,364,11076216,12205,0,1672397734,13060.566936540003,97.65364176000003,53515.4957544 2022-12-30,10:55:39.000,364,11076220,11645,0,1672397738,13061.01826931,96.73020573000395,53516.14555656 2022-12-30,10:55:43.000,364,11076165,11885,0,1672397742,13060.681453809993,97.20249744000466,53516.6486292 2022-12-30,10:55:47.000,364,11076230,11925,0,1672397746,13060.755553219999,97.45626612000342,53516.93510112 2022-12-30,10:55:51.000,364,11076164,11765,0,1672397750,13061.004796689995,97.73823131999961,53517.14471472 2022-12-30,10:55:55.000,364,11076163,11685,0,1672397754,13060.876806799999,97.99199999999837,53517.51503208001 2022-12-30,10:55:59.000,364,11076148,11845,0,1672397758,13061.853571749998,98.6405199600049,53517.96220776 2022-12-30,10:56:03.000,364,11076191,11885,0,1672397762,13061.32140326,98.16117912000482,53518.241692560005 2022-12-30,10:56:07.000,364,11076180,11765,0,1672397766,13062.015243189999,98.1823265100029,53518.80764928001 2022-12-30,10:56:11.000,364,11076152,11685,0,1672397770,13062.864018250002,97.38577482000255,53519.64610368001 2022-12-30,10:56:15.000,364,11076184,11645,0,1672397774,13063.32882363999,98.38675127999886,53520.21904752 2022-12-30,10:56:19.000,364,11076212,11885,0,1672397778,13063.625221279995,96.84299181000097,53520.86884968001 2022-12-30,10:56:23.000,364,11076162,11765,0,1672397782,13063.51744032,97.61134698000387,53521.21820568 2022-12-30,10:56:27.000,364,11076167,11885,0,1672397786,13064.763657669995,97.66774001999875,53521.55358744 2022-12-30,10:56:31.000,364,11076166,11885,0,1672397790,13065.349716639997,99.07756602000154,53521.90294344001 2022-12-30,10:56:35.000,364,11076176,11845,0,1672397794,13066.1984917,99.49346469000011,53522.503835760006 2022-12-30,10:56:39.000,364,11076226,11965,0,1672397798,13066.131128599991,98.94363254999917,53523.034856880004 2022-12-30,10:56:43.000,364,11076226,11845,0,1672397802,13066.744132809989,97.7875752300024,53523.38421288001 2022-12-30,10:56:47.000,364,11076240,11685,0,1672397806,13066.939485799994,97.24479222000082,53523.59382648 2022-12-30,10:56:51.000,364,11076108,11965,0,1672397810,13067.323455469996,96.78659876999882,53523.68465904 2022-12-30,10:56:55.000,364,11076210,11725,0,1672397814,13068.239593629994,94.55202455999824,53523.62177496 2022-12-30,10:56:59.000,364,11076159,12005,0,1672397818,13066.92601317999,94.52382804000081,53523.52395528 2022-12-30,10:57:03.000,364,11076214,11805,0,1672397822,13066.683506019988,94.72120368000469,53523.59382648 2022-12-30,10:57:07.000,364,11076172,12005,0,1672397826,13067.242619749995,94.28415762000077,53523.62876208001 2022-12-30,10:57:11.000,364,11076188,11805,0,1672397830,13065.962720849995,95.63759058000142,53523.4261356 2022-12-30,10:57:15.000,364,11076178,11725,0,1672397834,13065.861676199995,94.43923848000122,53523.440109840005 2022-12-30,10:57:19.000,364,11076149,11725,0,1672397838,13066.447735169997,94.61546672999975,53523.55190376001 2022-12-30,10:57:23.000,364,11076203,11805,0,1672397842,13065.78757678999,96.66676356000244,53523.537929520004 2022-12-30,10:57:27.000,364,11076240,11885,0,1672397846,13066.151337529991,96.44119140000112,53523.60081360001 2022-12-30,10:57:31.000,364,11076183,11845,0,1672397850,13065.518124389993,97.08971136000036,53523.726581760006 2022-12-30,10:57:35.000,364,11076182,11925,0,1672397854,13065.275617229992,95.29218321000371,53523.85933704 2022-12-30,10:57:39.000,364,11076168,11765,0,1672397858,13065.524860699988,95.9336540400036,53523.91523400001 2022-12-30,10:57:43.000,364,11076238,11645,0,1672397862,13064.89838387,96.89938485000312,53523.97811808 2022-12-30,10:57:47.000,364,11076204,11965,0,1672397866,13064.480732649994,96.624468779999,53524.13183472001 2022-12-30,10:57:51.000,364,11076186,11725,0,1672397870,13065.302562470002,95.27103581999836,53524.38337104 2022-12-30,10:57:55.000,364,11076213,11925,0,1672397874,13065.019637450001,94.63661411999783,53524.80958536 2022-12-30,10:57:59.000,364,11076227,11725,0,1672397878,13066.11091966999,94.58022108000296,53525.24977392 2022-12-30,10:58:03.000,364,11076191,11885,0,1672397882,13065.295826159992,94.00924155000394,53525.48034888 2022-12-30,10:58:07.000,364,11076175,11805,0,1672397886,13065.531597009998,94.18546980000247,53525.63406552 2022-12-30,10:58:11.000,364,11076163,11845,0,1672397890,13065.619169039994,95.34857624999859,53525.75284656 2022-12-30,10:58:15.000,364,11076185,11645,0,1672397894,13066.043556569995,95.60939406000398,53525.885601840004 2022-12-30,10:58:19.000,364,11076223,11845,0,1672397898,13066.885595319989,95.48955885000032,53526.004382880004 2022-12-30,10:58:23.000,364,11076188,11845,0,1672397902,13066.845177459989,96.12398055000085,53526.241944960006 2022-12-30,10:58:27.000,364,11076208,11925,0,1672397906,13066.838441149994,96.25086489000387,53526.626236560005 2022-12-30,10:58:31.000,364,11076197,11965,0,1672397910,13067.22914712999,96.07463663999806,53526.94065696 2022-12-30,10:58:35.000,364,11076227,11885,0,1672397914,13067.404291189996,96.8711883299984,53527.345909920004 2022-12-30,10:58:39.000,364,11076182,11845,0,1672397918,13068.199175769994,97.6747891499981,53527.78609848 2022-12-30,10:58:43.000,364,11076225,11645,0,1672397922,13069.148995479998,97.92855783000414,53527.848982560005 2022-12-30,10:58:47.000,364,11076187,11805,0,1672397926,13069.61380087,97.6747891499981,53527.90487952 2022-12-30,10:58:51.000,364,11076158,11645,0,1672397930,13070.038188400002,96.22971749999851,53527.90487952 2022-12-30,10:58:55.000,364,11076170,11765,0,1672397934,13069.229831199998,97.10380961999908,53527.918853760006 2022-12-30,10:58:59.000,364,11076144,11845,0,1672397938,13069.297194299994,96.75135312000202,53527.92584088 2022-12-30,10:59:03.000,364,11076189,12005,0,1672397942,13069.391502639999,97.15315353000187,53527.89090528001 2022-12-30,10:59:07.000,364,11076204,11645,0,1672397946,13069.66769134999,97.00512180000078,53527.967763600005 2022-12-30,10:59:11.000,364,11076176,12165,0,1672397950,13070.004506849997,96.12398055000085,53528.03064768001 2022-12-30,10:59:15.000,364,11076184,11685,0,1672397954,13069.903462199996,95.83496621999802,53528.12148024 2022-12-30,10:59:19.000,364,11076180,11805,0,1672397958,13069.580119319995,95.91955578000488,53528.254235520006 2022-12-30,10:59:23.000,364,11076223,11725,0,1672397962,13070.092078879992,96.84299181000097,53528.51275896001 2022-12-30,10:59:27.000,364,11076149,11925,0,1672397966,13070.152705669992,97.59724871999788,53528.87608920001 2022-12-30,10:59:31.000,364,11076166,11885,0,1672397970,13068.717871640001,96.70905833999859,53529.35121336001 2022-12-30,10:59:35.000,364,11076166,11765,0,1672397974,13068.482100789995,96.14512793999893,53529.71454360001 2022-12-30,10:59:39.000,364,11076218,11885,0,1672397978,13068.057713259994,96.2790614100013,53530.01498976 2022-12-30,10:59:43.000,364,11076169,11685,0,1672397982,13067.970141229998,95.15824974000134,53530.35037152 2022-12-30,10:59:47.000,364,11076182,11805,0,1672397986,13068.22612100999,94.98907062000217,53530.580946480004 2022-12-30,10:59:51.000,364,11076177,11765,0,1672397990,13067.518808460001,96.7725005100001,53530.601907840006 2022-12-30,10:59:55.000,364,11076200,11805,0,1672397994,13066.434262549992,97.83691913999792,53530.55998512 2022-12-30,10:59:59.000,364,11076184,11685,0,1672397998,13066.07050180999,97.88626305000071,53530.5180624 2022-12-30,11:00:03.000,364,11076145,11925,0,1672398002,13065.477706529993,97.20249744000466,53530.45517832001 2022-12-30,11:00:07.000,364,11076180,11685,0,1672398006,13064.480732649994,97.39282395000191,53530.22460336 2022-12-30,11:00:11.000,364,11076152,11685,0,1672398010,13064.110235599997,97.6888874100041,53529.910182960004 2022-12-30,11:00:15.000,364,11076174,11925,0,1672398014,13063.63195758999,97.71003480000218,53529.51890424001 2022-12-30,11:00:19.000,364,11076198,11685,0,1672398018,13063.625221279995,98.06249129999924,53529.26736792 2022-12-30,11:00:23.000,364,11076156,11685,0,1672398022,13063.106525409989,98.11183521000203,53529.01583160001 2022-12-30,11:00:27.000,364,11076167,11845,0,1672398026,13062.45983965,97.98495086999901,53528.82717936001 2022-12-30,11:00:31.000,364,11076199,12005,0,1672398030,13061.806417579988,98.66871648000233,53528.63154000001 2022-12-30,11:00:35.000,364,11076199,12165,0,1672398034,13061.15299550999,99.76838076000422,53528.61057864001 2022-12-30,11:00:39.000,364,11076203,11805,0,1672398038,13060.688190119989,100.45214637000026,53528.49878472 2022-12-30,11:00:43.000,364,11076187,11645,0,1672398042,13060.755553219999,100.95263459999842,53528.50577184 2022-12-30,11:00:47.000,364,11076185,11965,0,1672398046,13060.331165689997,101.11476458999823,53528.589617280006 2022-12-30,11:00:51.000,364,11076225,11925,0,1672398050,13061.873780679998,100.72001330999774,53528.757308160006 2022-12-30,11:00:55.000,364,11076178,11645,0,1672398054,13062.45310333999,100.2477216000043,53529.01583160001 2022-12-30,11:00:59.000,364,11076195,11885,0,1672398058,13062.29816821,99.56395599000098,53529.141599760005 2022-12-30,11:01:03.000,364,11076196,11685,0,1672398062,13062.648456329996,98.85199386000022,53529.3651876 2022-12-30,11:01:07.000,364,11076173,11965,0,1672398066,13062.358795,100.02919857000234,53529.358200480005 2022-12-30,11:01:11.000,364,11076215,11925,0,1672398070,13062.729292049997,99.64854555000056,53529.239419440004 2022-12-30,11:01:15.000,364,11076199,12005,0,1672398074,13062.904436110002,98.68281474000105,53529.24640656 2022-12-30,11:01:19.000,364,11076141,11725,0,1672398078,13062.25101403999,98.81674821000342,53529.45602016 2022-12-30,11:01:23.000,364,11076109,11845,0,1672398082,13062.608038469996,99.11281166999834,53529.7494792 2022-12-30,11:01:27.000,364,11076155,12005,0,1672398086,13063.39618674,98.6264216999989,53530.32242304 2022-12-30,11:01:31.000,364,11076121,11965,0,1672398090,13063.800365340001,98.88019037999766,53530.74165024001 2022-12-30,11:01:35.000,364,11076181,11845,0,1672398094,13064.238225489993,98.75330604000192,53531.05607064001 2022-12-30,11:01:39.000,364,11076179,11885,0,1672398098,13064.251698109998,99.88116684000124,53531.18882592 2022-12-30,11:01:43.000,364,11076154,11765,0,1672398102,13064.110235599997,98.48543910000444,53531.272671360006 2022-12-30,11:01:47.000,364,11076176,11685,0,1672398106,13064.002454640002,97.75937870999769,53531.62202736 2022-12-30,11:01:51.000,364,11076190,11805,0,1672398110,13063.221042679994,98.68986387000041,53531.943434880006 2022-12-30,11:01:55.000,364,11076228,11765,0,1672398114,13063.51744032,97.99199999999837,53532.23689392 2022-12-30,11:01:59.000,364,11076203,11685,0,1672398118,13063.47702246,96.83594268000161,53532.425546160004 2022-12-30,11:02:03.000,364,11076181,11725,0,1672398122,13063.362505189994,95.56709928000055,53532.74695368 2022-12-30,11:02:07.000,364,11076181,11885,0,1672398126,13063.059371239993,96.43414227000176,53532.73297944001 2022-12-30,11:02:11.000,364,11076204,11845,0,1672398130,13062.527202749996,97.46331525000278,53532.614198400006 2022-12-30,11:02:15.000,364,11076185,11725,0,1672398134,13062.35205868999,97.6888874100041,53532.327726480005 2022-12-30,11:02:19.000,364,11076177,11845,0,1672398138,13062.37900393,96.95577788999799,53532.34170072 2022-12-30,11:02:23.000,364,11076174,11725,0,1672398142,13062.015243189999,96.25791402000323,53532.390610559996 2022-12-30,11:02:27.000,364,11076203,11765,0,1672398146,13060.398528789992,96.22266836999916,53532.4045848 2022-12-30,11:02:31.000,364,11076219,11765,0,1672398150,13058.81549593999,96.51873183000134,53532.08317728001 2022-12-30,11:02:35.000,364,11076206,11685,0,1672398154,13057.744422650001,95.99709620999784,53532.090164400004 2022-12-30,11:02:39.000,364,11076214,11765,0,1672398158,13057.286353569994,95.23579017000156,53532.13907424 2022-12-30,11:02:43.000,364,11076219,11765,0,1672398162,13056.653140429997,94.46743499999866,53532.390610559996 2022-12-30,11:02:47.000,364,11076198,11845,0,1672398166,13056.22201659,93.94579938000243,53532.58624992001 2022-12-30,11:02:51.000,364,11076190,11845,0,1672398170,13055.231779019996,92.77564379999967,53532.8587476 2022-12-30,11:02:55.000,364,11076192,11925,0,1672398174,13054.948853999995,91.80991299000016,53533.061374079996 2022-12-30,11:02:59.000,364,11076195,11645,0,1672398178,13054.281959309992,91.95794472000125,53533.43867856 2022-12-30,11:03:03.000,364,11076188,11725,0,1672398182,13053.002060409992,92.37384338999982,53533.64829216 2022-12-30,11:03:07.000,364,11076203,12085,0,1672398186,13052.510309779995,91.71122517000185,53533.78104744001 2022-12-30,11:03:11.000,364,11076178,11925,0,1672398190,13052.530518709995,93.07170726000186,53533.620343680006 2022-12-30,11:03:15.000,364,11076151,11965,0,1672398194,13052.651772289995,93.01531421999971,53533.46662704 2022-12-30,11:03:19.000,364,11076222,12005,0,1672398198,13051.47965434999,92.83908597000118,53533.25701344001 2022-12-30,11:03:23.000,364,11076135,11845,0,1672398202,13051.533544829996,91.4081125800003,53533.3129104 2022-12-30,11:03:27.000,364,11076200,11845,0,1672398206,13051.109157299994,92.7544964100016,53533.38976872 2022-12-30,11:03:31.000,364,11076131,11965,0,1672398210,13050.839704899998,94.65071238000382,53533.60636944 2022-12-30,11:03:35.000,364,11076205,11645,0,1672398214,13051.122629919999,94.16432241000439,53533.86489288 2022-12-30,11:03:39.000,364,11076175,11965,0,1672398218,13050.334481649996,94.7071054199987,53534.2561716 2022-12-30,11:03:43.000,364,11076194,11485,0,1672398222,13049.829258399994,94.43923848000122,53534.70334728 2022-12-30,11:03:47.000,364,11076188,11645,0,1672398226,13051.021585269998,94.34055066000292,53535.06667752 2022-12-30,11:03:51.000,364,11076181,11805,0,1672398230,13050.462471539991,92.57826816000306,53535.4090464 2022-12-30,11:03:55.000,364,11076199,11725,0,1672398234,13050.657824529997,91.49270213999989,53535.77237664001 2022-12-30,11:03:59.000,364,11076209,11685,0,1672398238,13050.637615599997,90.28730091000034,53536.352307600006 2022-12-30,11:04:03.000,364,11076220,11645,0,1672398242,13051.041794199999,90.4423817700008,53536.736599200005 2022-12-30,11:04:07.000,364,11076181,11765,0,1672398246,13051.533544829996,90.37189046999993,53537.25364608 2022-12-30,11:04:11.000,364,11076164,11805,0,1672398250,13052.267802619994,89.77271442000347,53537.71479600001 2022-12-30,11:04:15.000,364,11076237,11885,0,1672398254,13052.840388969991,89.97713918999943,53538.16895880001 2022-12-30,11:04:19.000,364,11076199,11725,0,1672398258,13053.089632440002,90.25205526000354,53538.511327680004 2022-12-30,11:04:23.000,364,11076167,12085,0,1672398262,13051.930987120002,90.87942783000472,53539.00741320001 2022-12-30,11:04:27.000,364,11076239,11925,0,1672398266,13052.779762179991,90.18156396000268,53539.803944880005 2022-12-30,11:04:31.000,364,11076208,11605,0,1672398270,13051.742370439992,90.26615352000226,53540.48868264001 2022-12-30,11:04:35.000,364,11076166,11885,0,1672398274,13050.913804309988,90.42123438000272,53541.29918856 2022-12-30,11:04:39.000,364,11076199,11565,0,1672398278,13049.775367919989,89.82910745999834,53541.718415760006 2022-12-30,11:04:43.000,364,11076202,11885,0,1672398282,13048.293379720002,90.78074000999914,53542.24244976001 2022-12-30,11:04:47.000,364,11076131,11925,0,1672398286,13046.5284665,90.13222004999989,53542.63372848 2022-12-30,11:04:51.000,364,11076174,11805,0,1672398290,13045.22835867,89.15944011000101,53542.89923904 2022-12-30,11:04:55.000,364,11076218,11885,0,1672398294,13044.460419329997,88.58846058000199,53543.10186552001 2022-12-30,11:04:59.000,364,11076167,11725,0,1672398298,13044.460419329997,89.16648924000037,53543.171736719996 2022-12-30,11:05:03.000,364,11076178,11805,0,1672398302,13043.98887763,90.20976048000011,53542.99705872 2022-12-30,11:05:07.000,364,11076201,11725,0,1672398306,13042.230700719992,90.17451483000332,53542.780458 2022-12-30,11:05:11.000,364,11076168,11765,0,1672398310,13042.486680499998,89.15944011000101,53542.80141936 2022-12-30,11:05:15.000,364,11076183,11525,0,1672398314,13041.072055399993,89.64583008000045,53542.84334208001 2022-12-30,11:05:19.000,364,11076204,11965,0,1672398318,13040.236752959994,87.90469496999867,53543.1647496 2022-12-30,11:05:23.000,364,11076208,11725,0,1672398322,13039.509231479991,87.31256805000157,53543.395324560006 2022-12-30,11:05:27.000,364,11076145,11565,0,1672398326,13038.606565939997,85.51503989999765,53543.62589952 2022-12-30,11:05:31.000,364,11076167,11925,0,1672398330,13037.596119439993,85.49389250999957,53543.91935856001 2022-12-30,11:05:35.000,364,11076175,11805,0,1672398334,13038.404476639997,85.07094471000164,53544.3176244 2022-12-30,11:05:39.000,364,11076231,11965,0,1672398338,13037.609592059998,85.70536641000217,53544.666980400005 2022-12-30,11:05:43.000,364,11076181,11805,0,1672398342,13037.400766450002,85.04979732000356,53545.12813032 2022-12-30,11:05:47.000,364,11076205,11805,0,1672398346,13037.86557183999,85.56438381000044,53545.53338328 2022-12-30,11:05:51.000,364,11076129,11925,0,1672398350,13038.943381439989,86.15651073000481,53546.19017256 2022-12-30,11:05:55.000,364,11076219,11925,0,1672398354,13039.37450528,85.93093857000349,53546.90984592001 2022-12-30,11:05:59.000,364,11076175,12005,0,1672398358,13039.239779079995,86.45257418999972,53547.64349352 2022-12-30,11:06:03.000,364,11076229,11925,0,1672398362,13039.758474950002,87.93994062000274,53548.41207672 2022-12-30,11:06:07.000,364,11076150,12125,0,1672398366,13040.836284550001,88.13731625999935,53549.18764704001 2022-12-30,11:06:11.000,364,11076162,12125,0,1672398370,13042.170073929992,88.81403274000331,53550.29161200001 2022-12-30,11:06:15.000,364,11076178,11645,0,1672398374,13043.187256739991,88.20075843000086,53551.29077016 2022-12-30,11:06:19.000,364,11076207,11925,0,1672398378,13043.732897849994,88.29944624999916,53552.28992832 2022-12-30,11:06:23.000,364,11076179,11765,0,1672398382,13045.49107476,87.96108801000082,53553.3659448 2022-12-30,11:06:27.000,364,11076171,11845,0,1672398386,13046.656456389996,87.75666324000485,53554.40003856 2022-12-30,11:06:31.000,364,11076193,11845,0,1672398390,13048.562832119998,87.89059670999995,53555.31535128 2022-12-30,11:06:35.000,364,11076195,11645,0,1672398394,13049.822522089999,87.79895802000101,53556.17476704 2022-12-30,11:06:39.000,364,11076147,11965,0,1672398398,13049.627169099993,88.43337972000154,53556.92238888 2022-12-30,11:06:43.000,364,11076151,11965,0,1672398402,13050.273854859995,87.55928760000097,53557.58616528 2022-12-30,11:06:47.000,364,11076149,11845,0,1672398406,13050.422053679991,87.2420767500007,53558.06827656 2022-12-30,11:06:51.000,364,11076137,11885,0,1672398410,13050.152601279995,87.18568370999856,53558.49449088 2022-12-30,11:06:55.000,364,11076243,11885,0,1672398414,13050.14586497,86.29749332999927,53558.82288552001 2022-12-30,11:06:59.000,364,11076138,12125,0,1672398418,13049.10847323,85.2894677400036,53559.17224152 2022-12-30,11:07:03.000,364,11076149,11685,0,1672398422,13049.00742858,85.70536641000217,53559.38884224 2022-12-30,11:07:07.000,364,11076161,11805,0,1672398426,13049.438552419997,85.2260255700021,53559.49364904001 2022-12-30,11:07:11.000,364,11076182,11805,0,1672398430,13048.003718389991,84.93701123999926,53559.353906640004 2022-12-30,11:07:15.000,364,11076178,11845,0,1672398434,13047.532176689994,84.19685259000107,53559.31198392 2022-12-30,11:07:19.000,364,11076147,11805,0,1672398438,13046.46110339999,83.13243396000325,53559.10935744001 2022-12-30,11:07:23.000,364,11076218,11405,0,1672398442,13044.689453869993,83.30866221000178,53558.753014320006 2022-12-30,11:07:27.000,364,11076182,12005,0,1672398446,13043.584699029998,82.2089979299999,53558.249941680006 2022-12-30,11:07:31.000,364,11076187,11725,0,1672398450,13042.486680499998,81.51818319000449,53557.977444 2022-12-30,11:07:35.000,364,11076171,11925,0,1672398454,13041.597487579995,81.58162535999872,53557.61411376 2022-12-30,11:07:39.000,364,11076211,11685,0,1672398458,13041.395398279994,81.76490274000389,53557.25078352 2022-12-30,11:07:43.000,364,11076175,11685,0,1672398462,13041.004692299997,81.75785361000453,53556.9643116 2022-12-30,11:07:47.000,364,11076189,11925,0,1672398466,13040.741976209996,82.23014531999797,53556.72674952 2022-12-30,11:07:51.000,364,11076216,11845,0,1672398470,13040.236752959994,81.53228145000321,53556.39835488001 2022-12-30,11:07:55.000,364,11076252,12085,0,1672398474,13040.32432498999,81.27146363999782,53556.16079280001 2022-12-30,11:07:59.000,364,11076177,11885,0,1672398478,13039.529440409991,82.18080141000246,53556.02803752 2022-12-30,11:08:03.000,364,11076234,11885,0,1672398482,13038.680665350003,81.0106458299997,53555.734578480005 2022-12-30,11:08:07.000,364,11076198,11805,0,1672398486,13039.138734429995,80.34097848000238,53555.4271452 2022-12-30,11:08:11.000,364,11076185,11805,0,1672398490,13038.633511179993,80.29163456999959,53555.41317096 2022-12-30,11:08:15.000,364,11076198,11965,0,1672398494,13038.667192729998,80.3057328299983,53555.37823536 2022-12-30,11:08:19.000,364,11076192,11645,0,1672398498,13039.610276129992,78.93115247999958,53555.329325520004 2022-12-30,11:08:23.000,364,11076172,11765,0,1672398502,13038.916436199994,78.26148513000226,53555.329325520004 2022-12-30,11:08:27.000,364,11076188,11885,0,1672398506,13039.987509489998,77.88788123999984,53555.32233840001 2022-12-30,11:08:31.000,364,11076182,12005,0,1672398510,13041.981457249996,76.97149434000312,53555.36426112 2022-12-30,11:08:35.000,364,11076215,11925,0,1672398514,13042.668560869999,77.83853733000433,53555.52496488 2022-12-30,11:08:39.000,364,11076165,11645,0,1672398518,13043.631853199993,78.29673077999905,53555.7415656 2022-12-30,11:08:43.000,364,11076185,11685,0,1672398522,13044.918488409989,77.61296517000301,53555.902269360005 2022-12-30,11:08:47.000,364,11076202,11845,0,1672398526,13045.713372990002,78.33902556000248,53555.93021784 2022-12-30,11:08:51.000,364,11076164,11725,0,1672398530,13048.138444589997,80.23524153000471,53556.2655996 2022-12-30,11:08:55.000,364,11076200,11685,0,1672398534,13049.12194584999,80.85556496999925,53556.887453280004 2022-12-30,11:08:59.000,364,11076169,11765,0,1672398538,13049.593487550002,80.68638585000008,53557.243796400006 2022-12-30,11:09:03.000,364,11076174,11765,0,1672398542,13050.502889399992,79.82639198999823,53557.628088000005 2022-12-30,11:09:07.000,364,11076185,12045,0,1672398546,13051.001376339998,80.78507366999838,53557.77481752 2022-12-30,11:09:11.000,364,11076195,11925,0,1672398550,13050.812759660002,80.33392935000302,53557.865650080006 2022-12-30,11:09:15.000,364,11076177,11805,0,1672398554,13050.731923940002,80.53130498999963,53557.8726372 2022-12-30,11:09:19.000,364,11076180,11885,0,1672398558,13051.109157299994,79.76999895000336,53558.04032808 2022-12-30,11:09:23.000,364,11076192,11725,0,1672398562,13051.904041879992,79.86868677000166,53557.93552128001 2022-12-30,11:09:27.000,364,11076211,12005,0,1672398566,13052.106131179993,80.26343805000215,53558.033340960006 2022-12-30,11:09:31.000,364,11076206,11725,0,1672398570,13053.258040189998,80.37622412999917,53558.14513488 2022-12-30,11:09:35.000,364,11076210,11845,0,1672398574,13053.810417609995,79.55852505000075,53558.52243936 2022-12-30,11:09:39.000,364,11076157,11845,0,1672398578,13054.659192669998,80.3198310900043,53558.84384688001 2022-12-30,11:09:43.000,364,11076184,11685,0,1672398582,13056.30285231,80.03081676000147,53559.45871344 2022-12-30,11:09:47.000,364,11076153,11725,0,1672398586,13057.25940833,80.46081368999876,53559.99672168001 2022-12-30,11:09:51.000,364,11076191,11885,0,1672398590,13059.044530480001,80.16475023000385,53560.646523840005 2022-12-30,11:09:55.000,364,11076173,11805,0,1672398594,13058.86265011,81.03179321999778,53560.90504728001 2022-12-30,11:09:59.000,364,11076199,12005,0,1672398598,13059.044530480001,81.36310233000404,53561.247416160004 2022-12-30,11:10:03.000,364,11076172,11765,0,1672398602,13059.69121623999,79.748851559998,53561.471004 2022-12-30,11:10:07.000,364,11076187,11925,0,1672398606,13059.543017419994,79.5514759200014,53561.652669120005 2022-12-30,11:10:11.000,364,11076158,11845,0,1672398610,13059.637325759999,79.27655985000456,53561.72952744 2022-12-30,11:10:15.000,364,11076220,12005,0,1672398614,13059.098420959992,78.4518116399995,53561.9251668 2022-12-30,11:10:19.000,364,11076183,12085,0,1672398618,13059.381345979993,77.2393612800006,53562.31644552001 2022-12-30,11:10:23.000,364,11076154,11725,0,1672398622,13059.125366200002,76.24543395000364,53562.78458256 2022-12-30,11:10:27.000,364,11076150,11645,0,1672398626,13058.57972509,76.49215350000304,53562.84746664001 2022-12-30,11:10:31.000,364,11076162,12045,0,1672398630,13057.953248259997,76.40756394000346,53562.93829920001 2022-12-30,11:10:35.000,364,11076135,12005,0,1672398634,13058.013875049997,75.75904398000421,53562.945286320006 2022-12-30,11:10:39.000,364,11076174,11725,0,1672398638,13058.249645899989,74.72987100000319,53563.00118328 2022-12-30,11:10:43.000,364,11076171,11645,0,1672398642,13058.586461399995,73.71479628000088,53562.88240224 2022-12-30,11:10:47.000,364,11076205,11805,0,1672398646,13058.80202332,74.84970620999957,53562.54702048 2022-12-30,11:10:51.000,364,11076199,11685,0,1672398650,13058.963694760001,74.76511664999998,53562.42823944 2022-12-30,11:10:55.000,364,11076147,11965,0,1672398654,13059.280301329993,74.9906888100013,53562.421252320004 2022-12-30,11:10:59.000,364,11076215,11845,0,1672398658,13058.7211876,74.44085667000036,53562.36535536001 2022-12-30,11:11:03.000,364,11076196,11405,0,1672398662,13058.936749519991,74.00381061000371,53562.19766448001 2022-12-30,11:11:07.000,364,11076168,11805,0,1672398666,13059.266828710002,73.96151583000028,53562.155741760005 2022-12-30,11:11:11.000,364,11076165,11805,0,1672398670,13059.219674539992,74.54659361999802,53562.036960720005 2022-12-30,11:11:15.000,364,11076193,11965,0,1672398674,13059.206201920002,74.68757621999976,53561.89721832 2022-12-30,11:11:19.000,364,11076183,11685,0,1672398678,13058.869386419996,74.59593753000081,53561.83433424 2022-12-30,11:11:23.000,364,11076203,11805,0,1672398682,13058.027347670002,75.61101225000311,53561.56882368 2022-12-30,11:11:27.000,364,11076193,11645,0,1672398686,13057.62316907,74.59593753000081,53561.35921008001 2022-12-30,11:11:31.000,364,11076208,11685,0,1672398690,13057.858939919992,74.24348103000375,53561.00286696001 2022-12-30,11:11:35.000,364,11076203,11645,0,1672398694,13058.70097867,75.06822924000153,53560.646523840005 2022-12-30,11:11:39.000,364,11076179,11805,0,1672398698,13059.017585239992,75.49822616999882,53560.28319360001 2022-12-30,11:11:43.000,364,11076169,11725,0,1672398702,13059.132102509997,75.35019443999772,53559.975760320005 2022-12-30,11:11:47.000,364,11076226,11885,0,1672398706,13057.946511950002,75.55461921000096,53559.724224 2022-12-30,11:11:51.000,364,11076189,11765,0,1672398710,13058.249645899989,75.17396618999919,53559.69627552 2022-12-30,11:11:55.000,364,11076126,11605,0,1672398714,13058.43152626999,74.80036230000405,53559.69627552 2022-12-30,11:11:59.000,364,11076184,11885,0,1672398718,13058.128392320003,74.73692013000255,53559.63339144001 2022-12-30,11:12:03.000,364,11076217,12085,0,1672398722,13057.53559703999,73.91922105000413,53559.53557176001 2022-12-30,11:12:07.000,364,11076174,11885,0,1672398726,13058.39110840999,73.63725585000066,53559.36089376 2022-12-30,11:12:11.000,364,11076210,11925,0,1672398730,13057.650114309996,74.7933131700047,53559.22115136 2022-12-30,11:12:15.000,364,11076163,11685,0,1672398734,13057.27288094999,75.35724357000436,53559.22813848001 2022-12-30,11:12:19.000,364,11076192,11845,0,1672398738,13057.4412887,75.36429270000372,53559.34691952001 2022-12-30,11:12:23.000,364,11076213,11965,0,1672398742,13057.710741099996,74.94134489999851,53559.68230128001 2022-12-30,11:12:27.000,364,11076175,11805,0,1672398746,13057.50191549,74.63118318000488,53559.94082472 2022-12-30,11:12:31.000,364,11076150,11685,0,1672398750,13056.32306124,74.91314838000108,53559.98274744 2022-12-30,11:12:35.000,364,11076171,11885,0,1672398754,13055.507967730002,74.45495492999908,53560.30415496001 2022-12-30,11:12:39.000,364,11076184,11485,0,1672398758,13055.090316509995,74.08135104000394,53560.49979432001 2022-12-30,11:12:43.000,364,11076179,11685,0,1672398762,13055.393450459997,73.47512586000084,53560.89107304 2022-12-30,11:12:47.000,364,11076187,11765,0,1672398766,13054.100078939991,72.63627939000435,53561.13562224 2022-12-30,11:12:51.000,364,11076227,11645,0,1672398770,13053.567910449994,71.84677683000336,53561.32427448 2022-12-30,11:12:55.000,364,11076162,11685,0,1672398774,13054.308904550002,70.88809515000321,53561.471004 2022-12-30,11:12:59.000,364,11076172,11645,0,1672398778,13054.571620639988,70.9233408,53561.45702976001 2022-12-30,11:13:03.000,364,11076174,11525,0,1672398782,13054.564884329993,70.32416475000355,53561.16357072 2022-12-30,11:13:07.000,364,11076158,11925,0,1672398786,13053.487074729994,69.52056393000385,53560.95395712001 2022-12-30,11:13:11.000,364,11076205,12005,0,1672398790,13052.981851479992,68.53368572999898,53560.87709880001 2022-12-30,11:13:15.000,364,11076219,11645,0,1672398794,13052.975115169997,68.18827836000128,53560.744343520004 2022-12-30,11:13:19.000,364,11076157,11725,0,1672398798,13052.240857379998,68.15303271000448,53560.89806016 2022-12-30,11:13:23.000,364,11076188,11525,0,1672398802,13052.44294668,67.31418624000071,53561.17754496 2022-12-30,11:13:27.000,364,11076185,11725,0,1672398806,13052.874070519996,66.87714018000406,53561.63869488 2022-12-30,11:13:31.000,364,11076162,12005,0,1672398810,13052.294747859989,66.53878193999844,53561.94612816 2022-12-30,11:13:35.000,364,11076128,11805,0,1672398814,13051.29777397999,66.6586171500021,53562.09285768 2022-12-30,11:13:39.000,364,11076170,11765,0,1672398818,13050.354690579996,66.52468367999973,53562.106831920006 2022-12-30,11:13:43.000,364,11076208,11885,0,1672398822,13049.687795889993,65.5448546100015,53561.91119256001 2022-12-30,11:13:47.000,364,11076193,11965,0,1672398826,13049.04784644,65.09371028999885,53561.55484944001 2022-12-30,11:13:51.000,364,11076158,11605,0,1672398830,13048.104763039992,65.43911766000383,53561.16357072 2022-12-30,11:13:55.000,364,11076166,11885,0,1672398834,13047.916146359996,65.10780855000485,53560.884085920006 2022-12-30,11:13:59.000,364,11076209,11845,0,1672398838,13048.219280309997,64.74125379000179,53560.78626624001 2022-12-30,11:14:03.000,364,11076175,11645,0,1672398842,13048.84575714,66.07353936000436,53560.527742800004 2022-12-30,11:14:07.000,364,11076190,11965,0,1672398846,13047.249251669993,66.36960281999927,53560.12248984 2022-12-30,11:14:11.000,364,11076186,11685,0,1672398850,13045.928934909993,65.23469289000059,53559.738198240004 2022-12-30,11:14:15.000,364,11076182,11845,0,1672398854,13045.49107476,65.82681980999769,53559.472687680005 2022-12-30,11:14:19.000,364,11076233,11885,0,1672398858,13044.649036009992,66.84189452999999,53559.10935744001 2022-12-30,11:14:23.000,364,11076166,12085,0,1672398862,13044.15054907,66.22862022000481,53558.85782112 2022-12-30,11:14:27.000,364,11076180,12005,0,1672398866,13044.406528849991,66.5599293300038,53558.6412204 2022-12-30,11:14:31.000,364,11076179,11645,0,1672398870,13043.220938289996,67.98385358999803,53558.28487728 2022-12-30,11:14:35.000,364,11076178,11805,0,1672398874,13042.91106803,69.25974611999845,53557.893598560004 2022-12-30,11:14:39.000,364,11076217,11805,0,1672398878,13042.76286920999,69.47826915000041,53557.44642288 2022-12-30,11:14:43.000,364,11076159,11845,0,1672398882,13042.365426919998,69.08351786999992,53557.25777064 2022-12-30,11:14:47.000,364,11076222,11805,0,1672398886,13042.816759689995,69.52056393000385,53557.09007976 2022-12-30,11:14:51.000,364,11076221,11885,0,1672398890,13042.237437030002,70.19728041000053,53557.006234320004 2022-12-30,11:14:55.000,364,11076212,11885,0,1672398894,13042.432790019993,69.40777784999955,53556.99226008 2022-12-30,11:14:59.000,364,11076162,11965,0,1672398898,13041.536860789995,70.04924867999944,53557.11802824001 2022-12-30,11:15:03.000,364,11076145,11685,0,1672398902,13041.947775699991,70.9726847100028,53556.957324480005 2022-12-30,11:15:07.000,364,11076191,11845,0,1672398906,13042.432790019993,70.86694775999786,53556.83155632001 2022-12-30,11:15:11.000,364,11076188,11685,0,1672398910,13041.718741159995,70.01400303000264,53556.56604576001 2022-12-30,11:15:15.000,364,11076187,11685,0,1672398914,13041.75242271,69.75318522000453,53556.20271552 2022-12-30,11:15:19.000,364,11076176,11965,0,1672398918,13042.91106803,70.97973384000215,53555.685668640006 2022-12-30,11:15:23.000,364,11076146,12005,0,1672398922,13043.544281169998,71.74103987999843,53555.45509368 2022-12-30,11:15:27.000,364,11076178,11725,0,1672398926,13044.22464847999,71.92431726000359,53555.13368616001 2022-12-30,11:15:31.000,364,11076206,11605,0,1672398930,13044.770289589993,71.44497642000351,53554.945033920005 2022-12-30,11:15:35.000,364,11076192,11805,0,1672398934,13044.622090769997,72.05120159999933,53554.49785824 2022-12-30,11:15:39.000,364,11076180,11845,0,1672398938,13044.756816970003,72.80545851000352,53553.91792728 2022-12-30,11:15:43.000,364,11076222,11885,0,1672398942,13045.12057770999,73.03103067000484,53553.33100920001 2022-12-30,11:15:47.000,364,11076201,11485,0,1672398946,13045.48433844999,74.29987406999862,53552.834923680006 2022-12-30,11:15:51.000,364,11076147,11565,0,1672398950,13045.740318229997,74.34216885000205,53552.22704424 2022-12-30,11:15:55.000,364,11076158,11885,0,1672398954,13044.352638370001,74.18003886000224,53551.62615192 2022-12-30,11:15:59.000,364,11076195,12085,0,1672398958,13044.096658589995,73.3834871700019,53550.90647856 2022-12-30,11:16:03.000,364,11076173,11845,0,1672398962,13045.457393209996,73.34824151999783,53550.5012256 2022-12-30,11:16:07.000,364,11076171,11805,0,1672398966,13045.033005679994,73.49627324999892,53550.200779440005 2022-12-30,11:16:11.000,364,11076175,11845,0,1672398970,13045.571910480001,73.96856495999964,53549.88635904001 2022-12-30,11:16:15.000,364,11076171,11765,0,1672398974,13047.040426059997,73.89807365999877,53549.63482272 2022-12-30,11:16:19.000,364,11076174,11885,0,1672398978,13044.574936600002,72.93939197999862,53549.1736728 2022-12-30,11:16:23.000,364,11076211,11685,0,1672398982,13043.995613939995,72.81250764000288,53548.66361304001 2022-12-30,11:16:27.000,364,11076177,11805,0,1672398986,13043.894569289994,72.55873896000412,53548.38412824 2022-12-30,11:16:31.000,364,11076213,11885,0,1672398990,13042.72918766,71.83267857000465,53548.195476 2022-12-30,11:16:35.000,364,11076185,11645,0,1672398994,13042.149864999992,72.19923333000042,53548.00682376 2022-12-30,11:16:39.000,364,11076192,12005,0,1672398998,13041.6109602,71.74808900999778,53547.83913288 2022-12-30,11:16:43.000,364,11076189,11685,0,1672399002,13041.092264329993,72.2203807199985,53547.72035184 2022-12-30,11:16:47.000,364,11076161,11765,0,1672399006,13041.82652211999,72.78431111999816,53547.6015708 2022-12-30,11:16:51.000,364,11076191,11645,0,1672399010,13042.392372159993,74.50429884000187,53547.517725360005 2022-12-30,11:16:55.000,364,11076217,11965,0,1672399014,13040.930592889992,74.09544930000266,53547.48278976 2022-12-30,11:16:59.000,364,11076139,11845,0,1672399018,13039.20609752999,75.18101531999855,53547.147408 2022-12-30,11:17:03.000,364,11076221,11885,0,1672399022,13038.956854059994,75.91412484000466,53546.78407776 2022-12-30,11:17:07.000,364,11076175,11925,0,1672399026,13038.222596269996,75.7308474599995,53546.42074752 2022-12-30,11:17:11.000,364,11076181,11845,0,1672399030,13038.889490959999,75.77314224000293,53545.97357184 2022-12-30,11:17:15.000,364,11076189,11845,0,1672399034,13038.060924829995,75.18806444999791,53545.91767488 2022-12-30,11:17:19.000,364,11076148,11885,0,1672399038,13037.070687259991,75.97051787999953,53545.70806128 2022-12-30,11:17:23.000,364,11076217,11805,0,1672399042,13037.468129549998,75.42773486999795,53546.00152032001 2022-12-30,11:17:27.000,364,11076174,11725,0,1672399046,13037.043742019996,76.21018829999957,53546.14126272 2022-12-30,11:17:31.000,364,11076174,11725,0,1672399050,13037.522020029988,75.78724050000164,53546.26004376 2022-12-30,11:17:35.000,364,11076174,12085,0,1672399054,13037.131314049991,75.64625789999991,53546.40677328001 2022-12-30,11:17:39.000,364,11076153,11925,0,1672399058,13036.572200319999,75.92117397000402,53546.38581192001 2022-12-30,11:17:43.000,364,11076201,11845,0,1672399062,13035.851415149991,75.49822616999882,53546.3788248 2022-12-30,11:17:47.000,364,11076176,11805,0,1672399066,13035.810997289991,75.66740528999799,53546.413760400006 2022-12-30,11:17:51.000,364,11076205,11645,0,1672399070,13035.945723489996,75.8436335400038,53546.28100512 2022-12-30,11:17:55.000,364,11076180,11805,0,1672399074,13035.73689788,75.87887919000059,53546.008507440005 2022-12-30,11:17:59.000,364,11076168,11725,0,1672399078,13035.622380609995,74.92019751000043,53545.59626736001 2022-12-30,11:18:03.000,364,11076198,11645,0,1672399082,13036.58567293999,75.01183619999938,53545.40062800001 2022-12-30,11:18:07.000,364,11076162,11925,0,1672399086,13035.54828119999,75.15281880000111,53545.051272000004 2022-12-30,11:18:11.000,364,11076172,11485,0,1672399090,13035.49439072,76.13264786999935,53544.80672280001 2022-12-30,11:18:15.000,364,11076206,11645,0,1672399094,13036.107394929997,76.42166220000217,53544.54121224001 2022-12-30,11:18:19.000,364,11076173,11845,0,1672399098,13036.275802679993,76.85870825999882,53544.345572879996 2022-12-30,11:18:23.000,364,11076171,11805,0,1672399102,13035.420291309994,77.07723129000078,53544.21980472 2022-12-30,11:18:27.000,364,11076165,11885,0,1672399106,13034.753396619992,77.40854039999977,53544.14993352 2022-12-30,11:18:31.000,364,11076172,11485,0,1672399110,13035.373137139999,78.12050253000052,53543.95429416 2022-12-30,11:18:35.000,364,11076156,12005,0,1672399114,13034.29532754,78.43771338000079,53543.83551312 2022-12-30,11:18:39.000,364,11076187,11725,0,1672399118,13033.951775729998,79.31180550000136,53543.38135032 2022-12-30,11:18:43.000,364,11076176,11725,0,1672399122,13032.638195279993,78.79016987999785,53542.68962544 2022-12-30,11:18:47.000,364,11076207,12005,0,1672399126,13033.37918938,79.66426199999842,53542.1865528 2022-12-30,11:18:51.000,364,11076191,11885,0,1672399130,13033.37918938,79.33295288999943,53541.50181504001 2022-12-30,11:18:55.000,364,11076185,11805,0,1672399134,13032.281170850001,81.20802147000359,53540.691309120004 2022-12-30,11:18:59.000,364,11076180,11725,0,1672399138,13030.785710029995,81.73670621999918,53540.00657136 2022-12-30,11:19:03.000,364,11076202,11645,0,1672399142,13031.365032690002,81.88473795000027,53539.44061464001 2022-12-30,11:19:07.000,364,11076160,11645,0,1672399146,13031.75573867,82.22309618999861,53539.02837456001 2022-12-30,11:19:11.000,364,11076205,11885,0,1672399150,13033.21751794,81.79309926000133,53538.699979920006 2022-12-30,11:19:15.000,364,11076197,11605,0,1672399154,13032.328325019997,81.72965708999982,53538.588186 2022-12-30,11:19:19.000,364,11076185,11685,0,1672399158,13032.934592919999,83.1253848300039,53538.2737656 2022-12-30,11:19:23.000,364,11076190,11965,0,1672399162,13032.981747089994,82.75178094000148,53538.21786864001 2022-12-30,11:19:27.000,364,11076191,11965,0,1672399166,13033.736213809992,82.29358748999948,53538.37158528 2022-12-30,11:19:31.000,364,11076173,11845,0,1672399170,13035.002640090002,82.50506139000208,53538.52530192001 2022-12-30,11:19:35.000,364,11076204,11925,0,1672399174,13035.305774039989,81.39129885000148,53538.87465792 2022-12-30,11:19:39.000,364,11076160,11805,0,1672399178,13035.986141349997,81.63801840000087,53539.182091200004 2022-12-30,11:19:43.000,364,11076162,12085,0,1672399182,13036.75408069,82.77292832999956,53539.23798816 2022-12-30,11:19:47.000,364,11076173,11845,0,1672399186,13035.763843119996,81.94113099000242,53539.14016848 2022-12-30,11:19:51.000,364,11076183,11925,0,1672399190,13037.85209922,83.88669087000017,53538.80478672 2022-12-30,11:19:55.000,364,11076187,11725,0,1672399194,13038.660456420002,83.75980653000443,53538.60914736 2022-12-30,11:19:59.000,364,11076147,11925,0,1672399198,13039.401450519996,83.54833263000182,53538.64408296001 2022-12-30,11:20:03.000,364,11076134,11965,0,1672399202,13041.637905439995,84.90881472000183,53538.49036632 2022-12-30,11:20:07.000,364,11076185,11725,0,1672399206,13039.711320779992,85.1766816599993,53538.12004896001 2022-12-30,11:20:11.000,364,11076170,11805,0,1672399210,13040.075081519994,85.34586077999847,53537.98729368 2022-12-30,11:20:15.000,364,11076172,11685,0,1672399214,13041.55033341,84.96520776000398,53537.93838384 2022-12-30,11:20:19.000,364,11076165,11605,0,1672399218,13041.395398279994,86.72044113000447,53537.85453840001 2022-12-30,11:20:23.000,364,11076179,11725,0,1672399222,13039.704584469997,86.21995289999904,53537.9244096 2022-12-30,11:20:27.000,364,11076130,11805,0,1672399226,13040.863229789997,86.1917563800016,53537.95235808001 2022-12-30,11:20:31.000,364,11076199,11645,0,1672399230,13039.637221370001,85.52913816000364,53537.84755128 2022-12-30,11:20:35.000,364,11076185,11885,0,1672399234,13039.522704099996,85.93798770000285,53537.95235808001 2022-12-30,11:20:39.000,364,11076187,11605,0,1672399238,13040.176126169994,85.49389250999957,53537.89646112 2022-12-30,11:20:43.000,364,11076187,11885,0,1672399242,13041.866939979991,86.90371851000236,53537.89646112 2022-12-30,11:20:47.000,364,11076226,11965,0,1672399246,13040.20307140999,86.77683416999935,53537.73575736001 2022-12-30,11:20:51.000,364,11076167,11845,0,1672399250,13039.502495169996,88.2289549499983,53537.693834640006 2022-12-30,11:20:55.000,364,11076160,11965,0,1672399254,13038.09460638,86.92486590000044,53537.71479600001 2022-12-30,11:20:59.000,364,11076157,11685,0,1672399258,13037.407502759997,87.00240633000067,53537.30255592001 2022-12-30,11:21:03.000,364,11076193,11725,0,1672399262,13035.83794253,86.73453939000319,53536.9112772 2022-12-30,11:21:07.000,364,11076193,12005,0,1672399266,13033.790104289998,86.61470417999953,53536.51301136001 2022-12-30,11:21:11.000,364,11076178,11885,0,1672399270,13029.216149799999,85.82520161999855,53535.87019632001 2022-12-30,11:21:15.000,364,11076143,11645,0,1672399274,13028.919752159993,87.07289763000153,53535.43000776 2022-12-30,11:21:19.000,364,11076136,11725,0,1672399278,13029.115105149998,89.44845444000384,53535.00379344001 2022-12-30,11:21:23.000,364,11076170,12005,0,1672399282,13027.848678869988,90.47057828999823,53534.24219736001 2022-12-30,11:21:27.000,364,11076196,11965,0,1672399286,13027.457972889992,87.9469897500021,53533.452652800006 2022-12-30,11:21:31.000,364,11076164,11645,0,1672399290,13024.184126229993,85.3881555600019,53532.68406960001 2022-12-30,11:21:35.000,364,11076127,11725,0,1672399294,13024.69608578999,86.14241246999882,53531.754782640004 2022-12-30,11:21:39.000,364,11076234,11765,0,1672399298,13025.457288819998,86.88962025000365,53530.90934112001 2022-12-30,11:21:43.000,364,11076130,11805,0,1672399302,13024.244753019993,87.28437153000414,53530.29447456 2022-12-30,11:21:47.000,364,11076172,11965,0,1672399306,13022.648247550002,87.27732240000478,53529.53287848 2022-12-30,11:21:51.000,364,11076152,11845,0,1672399310,13020.081713439991,86.19880551000097,53528.74333392 2022-12-30,11:21:55.000,364,11076187,11925,0,1672399314,13020.533046209988,87.74961410999822,53527.848982560005 2022-12-30,11:21:59.000,364,11076122,11965,0,1672399318,13020.155812849996,88.20780756000022,53527.25507736 2022-12-30,11:22:03.000,364,11076207,11805,0,1672399322,13021.00458791,90.23090786999819,53526.82187592 2022-12-30,11:22:07.000,364,11076148,11925,0,1672399326,13021.05847838999,91.26712997999857,53526.65418504 2022-12-30,11:22:11.000,364,11076126,11925,0,1672399330,13020.054768199996,92.03548515000148,53526.85681152001 2022-12-30,11:22:15.000,364,11076142,11725,0,1672399334,13019.61690804999,91.56319344000076,53526.83585016001 2022-12-30,11:22:19.000,364,11076177,11845,0,1672399338,13020.290539050002,90.56221698000445,53527.00354104001 2022-12-30,11:22:23.000,364,11076177,11845,0,1672399342,13021.759054629998,91.0979508599994,53527.15725768 2022-12-30,11:22:27.000,364,11076189,11765,0,1672399346,13021.678218909998,90.9992630400011,53527.43674248001 2022-12-30,11:22:31.000,364,11076147,11885,0,1672399350,13023.099580319998,89.57533877999958,53527.751162880006 2022-12-30,11:22:35.000,364,11076171,11485,0,1672399354,13025.282144759993,91.09090173000004,53527.77911136 2022-12-30,11:22:39.000,364,11076205,11885,0,1672399358,13026.811287129989,91.97909210999933,53528.12148024 2022-12-30,11:22:43.000,364,11076186,11805,0,1672399362,13029.148786699989,94.66481064000254,53528.55468168 2022-12-30,11:22:47.000,364,11076173,11845,0,1672399366,13030.381531429994,94.82694063000235,53528.98788312 2022-12-30,11:22:51.000,364,11076200,11805,0,1672399370,13031.297669589992,95.4754605900016,53529.28832928 2022-12-30,11:22:55.000,364,11076158,11685,0,1672399374,13030.563411799994,90.80893653000385,53529.51191712 2022-12-30,11:22:59.000,364,11076202,11685,0,1672399378,13031.493022579998,89.0959979399995,53529.60274968 2022-12-30,11:23:03.000,364,11076179,11685,0,1672399382,13032.01171844999,89.50484747999872,53529.6097368 2022-12-30,11:23:07.000,364,11076141,11725,0,1672399386,13032.274434539991,87.79190889000165,53529.65165952 2022-12-30,11:23:11.000,364,11076156,11845,0,1672399390,13032.90764767999,86.92486590000044,53529.72851784 2022-12-30,11:23:15.000,364,11076206,11605,0,1672399394,13033.365716759996,92.28220470000088,53529.65165952 2022-12-30,11:23:19.000,364,11076167,11805,0,1672399398,13032.732503619998,92.9166264000014,53529.910182960004 2022-12-30,11:23:23.000,364,11076167,11645,0,1672399402,13031.439132099993,91.50680039999861,53529.86826024 2022-12-30,11:23:27.000,364,11076214,11845,0,1672399406,13030.583620729994,90.24500613000419,53529.79838904 2022-12-30,11:23:31.000,364,11076160,12005,0,1672399410,13030.475839769999,94.1149785000016,53529.75646632001 2022-12-30,11:23:35.000,364,11076171,11805,0,1672399414,13028.097922339999,90.76664175000042,53529.65864664 2022-12-30,11:23:39.000,364,11076149,12005,0,1672399418,13028.468419389996,87.00240633000067,53529.53287848 2022-12-30,11:23:43.000,364,11076183,11845,0,1672399422,13029.175731939999,89.94189354000264,53529.4350588 2022-12-30,11:23:47.000,364,11076189,11805,0,1672399426,13028.25959378,92.23286078999809,53529.24640656 2022-12-30,11:23:51.000,364,11076127,11805,0,1672399430,13026.508153180002,87.82715453999845,53529.0507672 2022-12-30,11:23:55.000,364,11076169,11885,0,1672399434,13027.04032167,88.11616887000127,53528.58263016001 2022-12-30,11:23:59.000,364,11076162,11645,0,1672399438,13026.333009119997,90.30139916999906,53528.568655920004 2022-12-30,11:24:03.000,364,11076173,11845,0,1672399442,13026.04334779,89.50484747999872,53528.72237256 2022-12-30,11:24:07.000,364,11076128,11845,0,1672399446,13027.464709200001,87.29846979000286,53528.95294752 2022-12-30,11:24:11.000,364,11076143,11845,0,1672399450,13026.669824619989,85.8815946600007,53529.56781408001 2022-12-30,11:24:15.000,364,11076156,12005,0,1672399454,13027.07400321999,88.75763970000116,53529.77044056 2022-12-30,11:24:19.000,364,11076173,11765,0,1672399458,13028.185494369995,87.4253541299986,53530.098835200006 2022-12-30,11:24:23.000,364,11076175,11645,0,1672399462,13027.28282883,85.45864686000277,53530.364345760005 2022-12-30,11:24:27.000,364,11076189,11685,0,1672399466,13024.911647709996,88.13731625999935,53530.62286920001 2022-12-30,11:24:31.000,364,11076170,11805,0,1672399470,13025.012692359996,89.52599487000407,53530.580946480004 2022-12-30,11:24:35.000,364,11076148,11845,0,1672399474,13026.346481740002,88.32764277000388,53531.0420964 2022-12-30,11:24:39.000,364,11076163,11685,0,1672399478,13025.228254280002,88.38403580999875,53531.419400880004 2022-12-30,11:24:43.000,364,11076175,11805,0,1672399482,13024.029191100002,89.78681268000219,53531.71285992 2022-12-30,11:24:47.000,364,11076176,11685,0,1672399486,13022.35858621999,90.20271135000075,53531.54516904 2022-12-30,11:24:51.000,364,11076182,11685,0,1672399490,13024.372742909989,90.46352915999887,53531.54516904 2022-12-30,11:24:55.000,364,11076174,11685,0,1672399494,13024.71629471999,90.26615352000226,53531.66395008 2022-12-30,11:24:59.000,364,11076189,11805,0,1672399498,13024.487260179994,93.24088638000103,53531.46132360001 2022-12-30,11:25:03.000,364,11076191,11845,0,1672399502,13022.1430243,96.6738126900018,53530.73466312 2022-12-30,11:25:07.000,364,11076145,11965,0,1672399506,13020.79576229999,93.62858853000216,53530.40626848001 2022-12-30,11:25:11.000,364,11076156,11765,0,1672399510,13021.887044519994,92.21171340000001,53529.77044056 2022-12-30,11:25:15.000,364,11076204,11885,0,1672399514,13019.670798529994,93.29727942000318,53529.34422624 2022-12-30,11:25:19.000,364,11076206,11685,0,1672399518,13017.043637629999,92.3244994800043,53528.72935968001 2022-12-30,11:25:23.000,364,11076165,11685,0,1672399522,13015.494286330002,89.63173182000173,53527.35289704 2022-12-30,11:25:27.000,364,11076117,11805,0,1672399526,13015.258515479996,90.63975741000468,53526.29784192 2022-12-30,11:25:31.000,364,11076142,11965,0,1672399530,13014.106606469992,93.46645854000235,53525.5572072 2022-12-30,11:25:35.000,364,11076174,11725,0,1672399534,13015.096844039996,91.21778607000306,53524.98426336 2022-12-30,11:25:39.000,364,11076190,11805,0,1672399538,13014.685929129999,88.82108187000267,53524.565036160006 2022-12-30,11:25:43.000,364,11076160,11845,0,1672399542,13014.409740419993,90.61156088999996,53523.992092320004 2022-12-30,11:25:47.000,364,11076182,11645,0,1672399546,13013.66201000999,90.74549436000234,53523.8802984 2022-12-30,11:25:51.000,364,11076181,11805,0,1672399550,13015.629012529993,91.54909518000204,53523.873311280004 2022-12-30,11:25:55.000,364,11076169,11845,0,1672399554,13015.864783379999,88.46862536999834,53524.07593776 2022-12-30,11:25:59.000,364,11076150,11805,0,1672399558,13015.615539910003,87.35486282999773,53524.041002160004 2022-12-30,11:26:03.000,364,11076192,12045,0,1672399562,13017.32656265,92.10597645000234,53523.894272640006 2022-12-30,11:26:07.000,364,11076160,11765,0,1672399566,13017.777895419997,93.14219856000273,53524.30651272 2022-12-30,11:26:11.000,364,11076160,11805,0,1672399570,13016.720294749997,90.76664175000042,53524.87246944001 2022-12-30,11:26:15.000,364,11076198,12005,0,1672399574,13015.325878579992,91.14729477000219,53524.788624 2022-12-30,11:26:19.000,364,11076158,11765,0,1672399578,13016.962801909998,90.7877891399985,53524.76766264 2022-12-30,11:26:23.000,364,11076127,11685,0,1672399582,13015.864783379999,92.65580859000329,53524.62792024 2022-12-30,11:26:27.000,364,11076170,11805,0,1672399586,13014.652247579994,93.45236028000363,53524.52311344 2022-12-30,11:26:31.000,364,11076204,11965,0,1672399590,13013.54749274,89.8009109400009,53524.17375744001 2022-12-30,11:26:35.000,364,11076212,11765,0,1672399594,13013.399293919989,89.30747184000211,53523.656710560004 2022-12-30,11:26:39.000,364,11076151,11925,0,1672399598,13013.028796869992,87.37601022000308,53523.33530304001 2022-12-30,11:26:43.000,364,11076195,11725,0,1672399602,13013.715900489995,90.56926611000381,53522.99992128001 2022-12-30,11:26:47.000,364,11076147,11885,0,1672399606,13014.98906308,91.82401124999888,53522.96498568 2022-12-30,11:26:51.000,364,11076159,12005,0,1672399610,13014.362586249998,93.64973592000024,53522.86017888001 2022-12-30,11:26:55.000,364,11076203,11725,0,1672399614,13013.136577830002,95.73627839999972,53522.56671984 2022-12-30,11:26:59.000,364,11076166,11845,0,1672399618,13013.049005799992,94.4603858699993,53522.19640248 2022-12-30,11:27:03.000,364,11076215,11725,0,1672399622,13010.199546669995,90.06172874999902,53521.82608512001 2022-12-30,11:27:07.000,364,11076160,11965,0,1672399626,13011.526599739991,94.78464584999892,53520.95269512 2022-12-30,11:27:11.000,364,11076155,11645,0,1672399630,13010.239964529996,94.93267758000002,53520.79199136 2022-12-30,11:27:15.000,364,11076128,11965,0,1672399634,13011.998141440003,96.00414534000447,53520.96666936001 2022-12-30,11:27:19.000,364,11076188,12005,0,1672399638,13009.121737069996,93.79071852000197,53521.02256632 2022-12-30,11:27:23.000,364,11076196,12165,0,1672399642,13010.630670509992,98.316259979998,53520.39372552001 2022-12-30,11:27:27.000,364,11076198,11845,0,1672399646,13008.427897139998,98.53478300999996,53520.37975128 2022-12-30,11:27:31.000,364,11076157,11805,0,1672399650,13008.064136399997,104.99883522000164,53520.135202080004 2022-12-30,11:27:35.000,364,11076128,11845,0,1672399654,13006.898754770002,102.97573491000367,53520.086292240005 2022-12-30,11:27:39.000,364,11076198,11725,0,1672399658,13005.538020150001,98.50658649000252,53519.74392336001 2022-12-30,11:27:43.000,364,11076147,11645,0,1672399662,13004.567991509997,98.12593347000075,53519.09412120001 2022-12-30,11:27:47.000,364,11076201,11765,0,1672399666,13002.385427069989,97.42806959999871,53518.38842208 2022-12-30,11:27:51.000,364,11076186,11965,0,1672399670,13002.95127710999,97.65364176000003,53517.72464568 2022-12-30,11:27:55.000,364,11076186,11685,0,1672399674,13001.67137820999,96.0675875099987,53517.08183064001 2022-12-30,11:27:59.000,364,11076153,11885,0,1672399678,13003.463236670003,97.4774135100015,53516.52286104 2022-12-30,11:28:03.000,364,11076181,11885,0,1672399682,13008.178653670002,100.64247288000479,53516.99099808001 2022-12-30,11:28:07.000,364,11076124,11685,0,1672399686,13006.023034469988,100.20542682000087,53517.857400960005 2022-12-30,11:28:11.000,364,11076193,11725,0,1672399690,13008.88596621999,103.75818833999801,53518.18579560001 2022-12-30,11:28:15.000,364,11076162,11845,0,1672399694,13010.1523925,102.19328148000204,53518.70284248 2022-12-30,11:28:19.000,364,11076153,12005,0,1672399698,13010.522889549997,103.86392529000295,53519.17796664 2022-12-30,11:28:23.000,364,11076217,11845,0,1672399702,13010.24670083999,103.84277790000488,53519.47142568 2022-12-30,11:28:27.000,364,11076154,11845,0,1672399706,13008.95332932,103.96966224000062,53519.66706504 2022-12-30,11:28:31.000,364,11076193,11885,0,1672399710,13010.866441359998,105.13981782000337,53519.83475592 2022-12-30,11:28:35.000,364,11076168,11845,0,1672399714,13010.037875229995,104.60408394000115,53520.16315056 2022-12-30,11:28:39.000,364,11076227,11845,0,1672399718,13007.909201269991,104.3009713499996,53520.037382400005 2022-12-30,11:28:43.000,364,11076196,12005,0,1672399722,13009.01395611,102.08049539999774,53519.84174304001 2022-12-30,11:28:47.000,364,11076170,11685,0,1672399726,13009.82231330999,103.10966837999877,53519.6880264 2022-12-30,11:28:51.000,364,11076152,11725,0,1672399730,13010.529625859992,103.22950359000242,53519.632129440004 2022-12-30,11:28:55.000,364,11076174,11885,0,1672399734,13012.30127538999,103.92736746000446,53519.42950296001 2022-12-30,11:28:59.000,364,11076175,11685,0,1672399738,13011.762370589997,106.13374515000032,53519.548284 2022-12-30,11:29:03.000,364,11076176,11805,0,1672399742,13013.190468309993,106.33816992000357,53519.702000640005 2022-12-30,11:29:07.000,364,11076224,11885,0,1672399746,13013.271304029993,105.68260082999768,53519.66007792 2022-12-30,11:29:11.000,364,11076155,11885,0,1672399750,13012.577464099995,106.81046163000428,53519.60418096001 2022-12-30,11:29:15.000,364,11076191,11725,0,1672399754,13014.975590459995,104.9071965300027,53519.366618880005 2022-12-30,11:29:19.000,364,11076215,11925,0,1672399758,13016.457578659996,103.47622314000182,53518.72380384 2022-12-30,11:29:23.000,364,11076186,11645,0,1672399762,13016.855020950003,105.76014125999791,53518.55611296 2022-12-30,11:29:27.000,364,11076179,11845,0,1672399766,13017.191836449994,109.31290278000233,53518.89848184 2022-12-30,11:29:31.000,364,11076140,11845,0,1672399770,13017.838522209997,109.24946061000082,53519.12206968001 2022-12-30,11:29:35.000,364,11076194,11845,0,1672399774,13017.582542429991,108.7771689000001,53518.93341744001 2022-12-30,11:29:39.000,364,11076153,11845,0,1672399778,13018.64687941,106.88800206000451,53518.80764928001 2022-12-30,11:29:43.000,364,11076195,11725,0,1672399782,13021.24709507,109.37634495000384,53518.93341744001 2022-12-30,11:29:47.000,364,11076158,11925,0,1672399786,13019.94698724,108.74192325000331,53519.49238704 2022-12-30,11:29:51.000,364,11076190,11965,0,1672399790,13020.021086649991,103.76523747000465,53519.42950296001 2022-12-30,11:29:55.000,364,11076147,11845,0,1672399794,13021.20667721,106.90210032000323,53519.415528720005 2022-12-30,11:29:59.000,364,11076148,11685,0,1672399798,13021.07868731999,111.32190483000159,53519.8277688 2022-12-30,11:30:03.000,364,11076145,11765,0,1672399802,13020.411792630002,112.23829172999831,53520.44263536001 2022-12-30,11:30:07.000,364,11076182,11725,0,1672399806,13021.22688614,110.53945139999996,53520.91775952001 2022-12-30,11:30:11.000,364,11076124,11565,0,1672399810,13023.018744599998,110.49010749000445,53521.6793556 2022-12-30,11:30:15.000,364,11076196,11685,0,1672399814,13023.887728590002,109.84863666000456,53522.53877136 2022-12-30,11:30:19.000,364,11076186,11925,0,1672399818,13024.80386675,113.96532858000137,53523.342290160006 2022-12-30,11:30:23.000,364,11076187,11845,0,1672399822,13024.65566792999,114.09221292000439,53524.10388624001 2022-12-30,11:30:27.000,364,11076171,11845,0,1672399826,13025.949039449995,112.37222520000068,53524.34144832001 2022-12-30,11:30:31.000,364,11076197,11805,0,1672399830,13027.0605306,112.01976870000362,53524.52311344 2022-12-30,11:30:35.000,364,11076195,11925,0,1672399834,13026.683297239993,112.59074823000265,53525.068108800006 2022-12-30,11:30:39.000,364,11076187,11565,0,1672399838,13025.423607269993,114.3882763799993,53525.52925872 2022-12-30,11:30:43.000,364,11076132,11805,0,1672399842,13024.925120330001,115.26236849999987,53526.01137 2022-12-30,11:30:47.000,364,11076186,11765,0,1672399846,13024.298643499998,111.3853470000031,53526.34675176 2022-12-30,11:30:51.000,364,11076169,11925,0,1672399850,13026.090501959996,107.67045548999886,53525.96944728 2022-12-30,11:30:55.000,364,11076152,11725,0,1672399854,13023.914673829997,109.70060493000346,53525.6969496 2022-12-30,11:30:59.000,364,11076136,11765,0,1672399858,13022.877282089998,110.60994270000083,53525.22182544 2022-12-30,11:31:03.000,364,11076140,11845,0,1672399862,13025.706532289994,112.37927433000004,53525.14496712 2022-12-30,11:31:07.000,364,11076162,11845,0,1672399866,13025.295617379998,113.52123338999809,53525.85066624001 2022-12-30,11:31:11.000,364,11076181,11845,0,1672399870,13025.336035239998,113.77500207000412,53526.13015104 2022-12-30,11:31:15.000,364,11076142,11845,0,1672399874,13023.48354999,113.71155990000261,53526.556365360004 2022-12-30,11:31:19.000,364,11076185,11845,0,1672399878,13022.3451136,112.54845344999922,53526.64719792001 2022-12-30,11:31:23.000,364,11076156,11925,0,1672399882,13022.16323323,115.02974720999919,53527.35289704 2022-12-30,11:31:27.000,364,11076196,12005,0,1672399886,13020.93722480999,114.43057116000273,53527.89090528001 2022-12-30,11:31:31.000,364,11076165,11765,0,1672399890,13019.77857948999,114.96630503999768,53528.1424416 2022-12-30,11:31:35.000,364,11076154,11725,0,1672399894,13019.071266940002,117.52513922999788,53527.6882788 2022-12-30,11:31:39.000,364,11076196,11965,0,1672399898,13017.919357929997,117.70841661000304,53527.33193568 2022-12-30,11:31:43.000,364,11076171,12045,0,1672399902,13019.70448008,116.47481885999878,53527.29001296001 2022-12-30,11:31:47.000,364,11076166,11765,0,1672399906,13018.59972523999,117.65202357000089,53527.11533496 2022-12-30,11:31:51.000,364,11076223,11805,0,1672399910,13017.023428699998,119.66102562000015,53526.54239112 2022-12-30,11:31:55.000,364,11076180,11765,0,1672399914,13019.495654469989,120.35184036000283,53526.71706912001 2022-12-30,11:31:59.000,364,11076172,11685,0,1672399918,13020.485892039993,118.89267045000452,53527.297000080005 2022-12-30,11:32:03.000,364,11076144,11765,0,1672399922,13018.411108559994,118.78693349999958,53527.1642448 2022-12-30,11:32:07.000,364,11076158,11525,0,1672399926,13020.425265249993,118.50496830000338,53526.73803048001 2022-12-30,11:32:11.000,364,11076195,11725,0,1672399930,13022.20365109,113.88073902000178,53526.24893208 2022-12-30,11:32:15.000,364,11076138,11845,0,1672399934,13024.076345269998,115.16368068000156,53525.93451168 2022-12-30,11:32:19.000,364,11076170,11885,0,1672399938,13023.207361279994,115.0438454699979,53526.44457144 2022-12-30,11:32:23.000,364,11076166,12045,0,1672399942,13023.025480909993,113.80319859000156,53527.297000080005 2022-12-30,11:32:27.000,364,11076127,12165,0,1672399946,13020.229912260002,114.54335723999975,53526.75200472 2022-12-30,11:32:31.000,364,11076177,11805,0,1672399950,13020.061504509991,117.58858139999938,53526.01835712001 2022-12-30,11:32:35.000,364,11076132,11845,0,1672399954,13021.220149829991,119.79495909000252,53525.9414988 2022-12-30,11:32:39.000,364,11076163,11725,0,1672399958,13021.05847838999,117.2220266400036,53526.220983600004 2022-12-30,11:32:43.000,364,11076169,11845,0,1672399962,13021.395293889997,115.47384240000247,53526.025344240006 2022-12-30,11:32:47.000,364,11076126,11845,0,1672399966,13020.735135509989,116.91891405000206,53526.025344240006 2022-12-30,11:32:51.000,364,11076178,11685,0,1672399970,13020.97764266999,117.19383011999889,53526.025344240006 2022-12-30,11:32:55.000,364,11076164,11685,0,1672399974,13020.647563479994,115.10728763999941,53526.33277752001 2022-12-30,11:32:59.000,364,11076186,12045,0,1672399978,13019.583226499999,115.07909112000198,53526.35373888001 2022-12-30,11:33:03.000,364,11076180,11605,0,1672399982,13019.199256829997,114.71958548999828,53526.59130096 2022-12-30,11:33:07.000,364,11076224,11845,0,1672399986,13019.522599709999,113.45779122000386,53527.26905160001 2022-12-30,11:33:11.000,364,11076130,11805,0,1672399990,13017.58927874,115.01564895000047,53527.751162880006 2022-12-30,11:33:15.000,364,11076205,11965,0,1672399994,13016.437369729996,115.5513828300027,53528.26122264 2022-12-30,11:33:19.000,364,11076170,12005,0,1672399998,13016.605777479992,117.20792838000489,53527.84199544001 2022-12-30,11:33:23.000,364,11076188,11645,0,1672400002,13017.454552539995,117.92693963999773,53527.22014176001 2022-12-30,11:33:27.000,364,11076194,11885,0,1672400006,13015.265251789991,119.2239795600035,53526.48649416 2022-12-30,11:33:31.000,364,11076164,11565,0,1672400010,13011.14936638,116.07301844999893,53526.30482904 2022-12-30,11:33:35.000,364,11076191,12085,0,1672400014,13011.24367471999,117.88464486000157,53525.9414988 2022-12-30,11:33:39.000,364,11076220,11845,0,1672400018,13011.742161659997,116.65104711000458,53525.787782160005 2022-12-30,11:33:43.000,364,11076165,11845,0,1672400022,13010.623934199997,115.22712285000307,53525.92053744 2022-12-30,11:33:47.000,364,11076167,11925,0,1672400026,13011.937514650002,114.50811159000295,53526.14412528001 2022-12-30,11:33:51.000,364,11076114,11925,0,1672400030,13012.67177244,112.9432047299997,53526.290854800005 2022-12-30,11:33:55.000,364,11076197,11485,0,1672400034,13011.641117009996,115.91088845999911,53526.20700936 2022-12-30,11:33:59.000,364,11076195,11805,0,1672400038,13012.186758119999,116.36908191000111,53526.409635840006 2022-12-30,11:34:03.000,364,11076213,11765,0,1672400042,13011.573753910001,117.11628968999867,53526.54239112 2022-12-30,11:34:07.000,364,11076160,11765,0,1672400046,13011.607435459991,115.00859982000111,53526.8498244 2022-12-30,11:34:11.000,364,11076150,11925,0,1672400050,13012.914279600001,113.14762950000295,53527.730201520004 2022-12-30,11:34:15.000,364,11076157,11645,0,1672400054,13011.897096790002,111.63911568000185,53528.95993464 2022-12-30,11:34:19.000,364,11076180,11765,0,1672400058,13012.954697460002,113.47893861000193,53529.90319584001 2022-12-30,11:34:23.000,364,11076165,11805,0,1672400062,13014.416476730003,112.24534085999767,53531.37747816 2022-12-30,11:34:27.000,364,11076170,11805,0,1672400066,13015.548176809993,111.92813001000468,53532.998490000005 2022-12-30,11:34:31.000,364,11076201,12085,0,1672400070,13014.82065532999,109.24946061000082,53534.34700416 2022-12-30,11:34:35.000,364,11076187,11965,0,1672400074,13012.907543289992,109.44683625000471,53535.22039416001 2022-12-30,11:34:39.000,364,11076149,11845,0,1672400078,13014.268277909992,113.98647596999945,53535.98199024 2022-12-30,11:34:43.000,364,11076096,11805,0,1672400082,13014.389531489993,111.5474769900029,53537.14883928 2022-12-30,11:34:47.000,364,11076157,11885,0,1672400086,13015.251779170001,113.22516993000318,53537.85453840001 2022-12-30,11:34:51.000,364,11076176,11605,0,1672400090,13016.174653639995,113.03484341999865,53538.35062392 2022-12-30,11:34:55.000,364,11076214,11725,0,1672400094,13018.923068119992,110.49010749000445,53538.88863216001 2022-12-30,11:34:59.000,364,11076164,11685,0,1672400098,13020.142340229992,110.46191096999974,53539.65721536001 2022-12-30,11:35:03.000,364,11076158,11765,0,1672400102,13022.419213009991,108.74897238000267,53540.4397728 2022-12-30,11:35:07.000,364,11076128,11845,0,1672400106,13022.877282089998,107.73389766000037,53541.04066512001 2022-12-30,11:35:11.000,364,11076120,11885,0,1672400110,13020.209703330002,107.79029070000252,53540.8939356 2022-12-30,11:35:15.000,364,11076179,11725,0,1672400114,13020.768817059994,108.65028456000437,53540.810090160005 2022-12-30,11:35:19.000,364,11076141,12045,0,1672400118,13021.779263559998,107.86783113000274,53540.95681968 2022-12-30,11:35:23.000,364,11076184,11725,0,1672400122,13021.300985549991,110.4971566200038,53540.90790984 2022-12-30,11:35:27.000,364,11076171,12005,0,1672400126,13020.533046209988,109.11552713999845,53540.74021896 2022-12-30,11:35:31.000,364,11076187,11885,0,1672400130,13018.47847165999,106.78226510999957,53540.48169552 2022-12-30,11:35:35.000,364,11076160,11725,0,1672400134,13017.872203760002,107.61406245000398,53540.32099176001 2022-12-30,11:35:39.000,364,11076184,11685,0,1672400138,13016.194862569995,108.34012284000346,53540.020545600004 2022-12-30,11:35:43.000,364,11076169,11565,0,1672400142,13016.16791733,108.44585979000112,53539.51048584001 2022-12-30,11:35:47.000,364,11076196,11685,0,1672400146,13019.610171739994,107.80438896000123,53539.69215096 2022-12-30,11:35:51.000,364,11076197,11805,0,1672400150,13020.90354326,107.81143809000059,53539.538434320006 2022-12-30,11:35:55.000,364,11076164,11805,0,1672400154,13020.634090859989,106.2676786200027,53539.10523288001 2022-12-30,11:35:59.000,364,11076179,11885,0,1672400158,13019.852678899995,104.07539918999828,53539.035361680006 2022-12-30,11:36:03.000,364,11076132,11685,0,1672400162,13016.403688179991,102.21442887000012,53538.68600568 2022-12-30,11:36:07.000,364,11076154,11965,0,1672400166,13016.22854412,101.91131627999857,53538.1340232 2022-12-30,11:36:11.000,364,11076190,12085,0,1672400170,13015.89846492999,100.8398485200014,53537.644924800006 2022-12-30,11:36:15.000,364,11076175,11645,0,1672400174,13016.673140580002,97.82987000999856,53537.120890800004 2022-12-30,11:36:19.000,364,11076162,11885,0,1672400178,13016.780921539998,97.47036438000214,53536.61083104001 2022-12-30,11:36:23.000,364,11076180,11645,0,1672400182,13016.821339399998,96.73020573000395,53535.70250544001 2022-12-30,11:36:27.000,364,11076132,11845,0,1672400186,13016.740503679997,98.44314432000101,53535.01776768 2022-12-30,11:36:31.000,364,11076203,11805,0,1672400190,13015.426923229992,98.58412692000275,53534.388926880005 2022-12-30,11:36:35.000,364,11076202,11765,0,1672400194,13014.072924920001,98.18937564000225,53533.80899592001 2022-12-30,11:36:39.000,364,11076210,11845,0,1672400198,13014.295223150002,98.76740430000063,53533.215090720005 2022-12-30,11:36:43.000,364,11076181,11965,0,1672400202,13012.61114565,99.19035209999856,53532.36266208 2022-12-30,11:36:47.000,364,11076127,11885,0,1672400206,13012.759344469996,97.99199999999837,53531.44734936 2022-12-30,11:36:51.000,364,11076214,11565,0,1672400210,13011.378400919995,96.55397747999814,53530.47613968001 2022-12-30,11:36:55.000,364,11076159,12085,0,1672400214,13012.065504539998,99.28903992000414,53529.49794288001 2022-12-30,11:36:59.000,364,11076179,11765,0,1672400218,13013.298249269988,98.85199386000022,53529.20448384001 2022-12-30,11:37:03.000,364,11076157,11685,0,1672400222,13011.816261070002,97.64659263000067,53528.70839832001 2022-12-30,11:37:07.000,364,11076166,11925,0,1672400226,13010.940540769989,96.30020879999938,53528.05859616001 2022-12-30,11:37:11.000,364,11076108,11925,0,1672400230,13011.930778339993,97.81577174999984,53527.52058792 2022-12-30,11:37:15.000,364,11076182,11685,0,1672400234,13011.04158541999,95.75037665999844,53527.178219040004 2022-12-30,11:37:19.000,364,11076175,12005,0,1672400238,13009.667378179998,97.44921699000406,53526.54239112 2022-12-30,11:37:23.000,364,11076172,11885,0,1672400242,13007.52523159999,98.38675127999886,53525.99040864 2022-12-30,11:37:27.000,364,11076200,11685,0,1672400246,13007.990036989991,99.17625383999984,53525.11003152001 2022-12-30,11:37:31.000,364,11076174,11805,0,1672400250,13007.013272039992,96.86413919999904,53524.613946000005 2022-12-30,11:37:35.000,364,11076173,12005,0,1672400254,13005.36961239999,98.99297646000196,53523.71959464001 2022-12-30,11:37:39.000,364,11076174,11765,0,1672400258,13003.705743829989,97.60429785000451,53522.70646224 2022-12-30,11:37:43.000,364,11076177,11805,0,1672400262,13002.156392529992,95.91250664999825,53521.90993056 2022-12-30,11:37:47.000,364,11076168,11765,0,1672400266,13000.25001679999,96.06053837999934,53520.596352 2022-12-30,11:37:51.000,364,11076220,11805,0,1672400270,12997.515074939998,96.36365097000089,53519.32469616 2022-12-30,11:37:55.000,364,11076202,12005,0,1672400274,12997.89904461,96.82184442000289,53518.85655912001 2022-12-30,11:37:59.000,364,11076150,12045,0,1672400278,12996.268857589988,95.42611667999881,53518.37444784 2022-12-30,11:38:03.000,364,11076169,11925,0,1672400282,12995.33251049999,96.35660184000153,53517.955220640004 2022-12-30,11:38:07.000,364,11076185,11845,0,1672400286,12993.493497869997,96.50463357000262,53517.3124056 2022-12-30,11:38:11.000,364,11076187,11765,0,1672400290,12992.462842439993,93.95284851000179,53517.10977912001 2022-12-30,11:38:15.000,364,11076140,11725,0,1672400294,12992.334852549997,93.0999037799993,53516.83728144 2022-12-30,11:38:19.000,364,11076150,11965,0,1672400298,12989.983880359992,95.1300532200039,53516.229402000004 2022-12-30,11:38:23.000,364,11076197,12005,0,1672400302,12987.531863520002,95.3767727700033,53515.47479304 2022-12-30,11:38:27.000,364,11076218,11765,0,1672400306,12988.906070759993,98.23871954999777,53514.97870752001 2022-12-30,11:38:31.000,364,11076144,11485,0,1672400310,12988.171812969995,100.57903071000328,53514.454673520006 2022-12-30,11:38:35.000,364,11076151,11645,0,1672400314,12987.801315919998,99.73313511000015,53514.14724024 2022-12-30,11:38:39.000,364,11076185,11765,0,1672400318,12985.82084077999,98.95773080999788,53514.35685384001 2022-12-30,11:38:43.000,364,11076156,11725,0,1672400322,12986.063347939991,99.79657728000166,53515.104475680004 2022-12-30,11:38:47.000,364,11076190,11845,0,1672400326,12985.67937826999,98.04839304000052,53516.45298984 2022-12-30,11:38:51.000,364,11076137,11765,0,1672400330,12982.432476850001,96.93463049999991,53516.99099808001 2022-12-30,11:38:55.000,364,11076167,11765,0,1672400334,12982.782764969998,99.32428557000094,53517.12375336 2022-12-30,11:38:59.000,364,11076125,11565,0,1672400338,12983.30819715,100.4944411500037,53517.46612224001 2022-12-30,11:39:03.000,364,11076159,11765,0,1672400342,12984.136763279988,102.19328148000204,53517.79451688 2022-12-30,11:39:07.000,364,11076166,11645,0,1672400346,12984.156972209988,101.20640328000445,53518.0111176 2022-12-30,11:39:11.000,364,11076107,11845,0,1672400350,12984.130026969993,103.08147186000133,53518.03906608 2022-12-30,11:39:15.000,364,11076148,11845,0,1672400354,12982.964645339998,100.6918167900003,53518.00413048 2022-12-30,11:39:19.000,364,11076202,11845,0,1672400358,12983.678694199996,103.3986827100016,53518.10893728 2022-12-30,11:39:23.000,364,11076151,12045,0,1672400362,12980.088240969992,104.98473696000292,53518.143872880006 2022-12-30,11:39:27.000,364,11076160,11685,0,1672400366,12977.009747299999,106.38751382999908,53517.71067144001 2022-12-30,11:39:31.000,364,11076162,11805,0,1672400370,12977.218572909995,104.11769397000171,53517.71765856 2022-12-30,11:39:35.000,364,11076161,11805,0,1672400374,12976.679668110002,106.07735210999817,53517.403238160005 2022-12-30,11:39:39.000,364,11076177,11885,0,1672400378,12977.39371697,104.50539612000284,53517.38926392 2022-12-30,11:39:43.000,364,11076174,11845,0,1672400382,12976.901966339989,108.02996112000255,53517.09580488 2022-12-30,11:39:47.000,364,11076154,11645,0,1672400386,12979.79184333,107.05718118000368,53516.7883716 2022-12-30,11:39:51.000,364,11076152,11965,0,1672400390,12979.95351477,108.57274413000414,53516.6486292 2022-12-30,11:39:55.000,364,11076138,11885,0,1672400394,12975.837629359994,108.7771689000001,53516.07568536001 2022-12-30,11:39:59.000,364,11076227,11845,0,1672400398,12974.389322709998,107.73389766000037,53515.26517944001 2022-12-30,11:40:03.000,364,11076150,11845,0,1672400402,12971.19631177,111.11748005999834,53514.3428796 2022-12-30,11:40:07.000,364,11076138,11805,0,1672400406,12967.69343056999,105.28784955000447,53514.01448496 2022-12-30,11:40:11.000,364,11076172,11805,0,1672400410,12965.531075059997,104.87900000999798,53513.902691040006 2022-12-30,11:40:15.000,364,11076147,11765,0,1672400414,12962.92412309,105.42883214999893,53513.8887168 2022-12-30,11:40:19.000,364,11076171,11845,0,1672400418,12962.58057128,108.93929888999992,53513.76993576 2022-12-30,11:40:23.000,364,11076151,11725,0,1672400422,12961.785686700001,108.17094372000429,53514.098330400004 2022-12-30,11:40:27.000,364,11076155,11845,0,1672400426,12959.953410379989,109.09437975000037,53514.18217584 2022-12-30,11:40:31.000,364,11076097,11805,0,1672400430,12958.410795390002,108.63618629999837,53514.03544632 2022-12-30,11:40:35.000,364,11076160,11805,0,1672400434,12959.596385949997,103.1026192499994,53514.30794400001 2022-12-30,11:40:39.000,364,11076175,11885,0,1672400438,12962.028193860002,105.2526039000004,53513.735000160006 2022-12-30,11:40:43.000,364,11076175,11925,0,1672400442,12962.51320817999,106.0209590700033,53512.50526704 2022-12-30,11:40:47.000,364,11076129,11805,0,1672400446,12960.761767579992,106.16194166999776,53511.11483016 2022-12-30,11:40:51.000,364,11076149,11605,0,1672400450,12959.19894365999,107.83258547999867,53510.024839440004 2022-12-30,11:40:55.000,364,11076135,11845,0,1672400454,12960.923439019993,106.5143981700021,53509.24926912001 2022-12-30,11:40:59.000,364,11076195,11925,0,1672400458,12960.020773479999,106.52849643000081,53508.66235104 2022-12-30,11:41:03.000,364,11076164,11685,0,1672400462,12961.34109024,108.74897238000267,53508.250110960005 2022-12-30,11:41:07.000,364,11076173,11645,0,1672400466,12963.031904049996,109.31290278000233,53508.83004192 2022-12-30,11:41:11.000,364,11076214,11885,0,1672400470,12964.729454169988,113.92303379999794,53509.17939792001 2022-12-30,11:41:15.000,364,11076169,11685,0,1672400474,12965.766845910002,111.61796829000377,53509.73836752 2022-12-30,11:41:19.000,364,11076186,11845,0,1672400478,12963.71227135999,109.29880452000361,53510.01785232001 2022-12-30,11:41:23.000,364,11076136,11845,0,1672400482,12965.0191155,109.03093757999886,53510.27637576 2022-12-30,11:41:27.000,364,11076153,11845,0,1672400486,12964.783344649994,109.65126102000067,53510.311311360005 2022-12-30,11:41:31.000,364,11076197,11445,0,1672400490,12964.628409520003,107.69865201000357,53510.75848704001 2022-12-30,11:41:35.000,364,11076227,11645,0,1672400494,12967.71363949999,105.8094851700007,53511.42226344 2022-12-30,11:41:39.000,364,11076184,11805,0,1672400498,12969.586333679988,102.39770624999801,53511.9672588 2022-12-30,11:41:43.000,364,11076157,11605,0,1672400502,12971.23672963,102.25672365000355,53512.274692080005 2022-12-30,11:41:47.000,364,11076171,12245,0,1672400506,12972.543573769995,101.3614841400049,53512.43539584001 2022-12-30,11:41:51.000,364,11076126,11845,0,1672400510,12972.53683746,98.57002866000403,53512.56815112 2022-12-30,11:41:55.000,364,11076117,11925,0,1672400514,12972.813026169992,98.09068782000395,53512.19084664 2022-12-30,11:41:59.000,364,11076163,11845,0,1672400518,12974.241123890002,97.5761013299998,53511.88341336001 2022-12-30,11:42:03.000,364,11076179,11765,0,1672400522,12973.028588089997,95.9688996900004,53511.73668384 2022-12-30,11:42:07.000,364,11076155,12005,0,1672400526,12972.42905649999,97.09676048999972,53511.555018720006 2022-12-30,11:42:11.000,364,11076204,12005,0,1672400530,12972.51662853,101.73508803000004,53510.79342264 2022-12-30,11:42:15.000,364,11076148,11845,0,1672400534,12976.706613349997,99.96575640000083,53510.7794484 2022-12-30,11:42:19.000,364,11076177,11845,0,1672400538,12979.071058159992,97.13905527000315,53510.75848704001 2022-12-30,11:42:23.000,364,11076147,11685,0,1672400542,12981.482657139997,96.11693142000149,53510.37419544001 2022-12-30,11:42:27.000,364,11076151,11885,0,1672400546,12983.719112059996,99.52166121000482,53510.192530320004 2022-12-30,11:42:31.000,364,11076168,11845,0,1672400550,12983.732584680001,101.62935108000238,53509.85016144001 2022-12-30,11:42:35.000,364,11076183,11565,0,1672400554,12985.94883067,97.78052610000304,53510.1506076 2022-12-30,11:42:39.000,364,11076179,11885,0,1672400558,12988.48841954,93.91760285999771,53510.56284768 2022-12-30,11:42:43.000,364,11076171,11725,0,1672400562,12990.401531579999,99.1833029699992,53510.35323408001 2022-12-30,11:42:47.000,364,11076172,11765,0,1672400566,12992.099081699991,95.63054145000206,53510.79342264 2022-12-30,11:42:51.000,364,11076163,11885,0,1672400570,12993.405925840001,101.22755067000253,53511.31046952001 2022-12-30,11:42:55.000,364,11076155,11725,0,1672400574,12993.26446333,100.68476766000094,53511.722709600006 2022-12-30,11:42:59.000,364,11076158,11885,0,1672400578,12994.780133079992,100.30411463999917,53512.44937008 2022-12-30,11:43:03.000,364,11076210,11685,0,1672400582,12994.887914040002,103.2506509800005,53512.98737832001 2022-12-30,11:43:07.000,364,11076166,12165,0,1672400586,12995.042849169993,100.6283746199988,53513.58128352 2022-12-30,11:43:11.000,364,11076189,11845,0,1672400590,12992.806394249994,99.43707164999796,53513.497438080005 2022-12-30,11:43:15.000,364,11076140,11685,0,1672400594,12991.095371509997,99.58510337999905,53513.07122376 2022-12-30,11:43:19.000,364,11076140,11565,0,1672400598,12989.795263679996,101.16410850000102,53511.87642624 2022-12-30,11:43:23.000,364,11076163,12005,0,1672400602,12989.923253569992,99.4300225199986,53511.030984720004 2022-12-30,11:43:27.000,364,11076219,11805,0,1672400606,12991.90372871,99.01412385000003,53510.0807364 2022-12-30,11:43:31.000,364,11076176,11765,0,1672400610,12989.653801169996,99.5428086000029,53509.40298576 2022-12-30,11:43:35.000,364,11076178,11885,0,1672400614,12989.36413984,98.35150563000207,53508.89292600001 2022-12-30,11:43:39.000,364,11076158,11645,0,1672400618,12988.973433859988,99.04232037000475,53508.74619648001 2022-12-30,11:43:43.000,364,11076147,11805,0,1672400622,12989.768318440001,101.02312589999929,53508.67632528001 2022-12-30,11:43:47.000,364,11076159,12005,0,1672400626,12991.472604869989,100.63542374999815,53508.93484872 2022-12-30,11:43:51.000,364,11076151,11725,0,1672400630,12991.80268406,98.25281781000376,53509.17939792001 2022-12-30,11:43:55.000,364,11076198,11605,0,1672400634,12992.503260299993,102.9052436100028,53509.19337216 2022-12-30,11:43:59.000,364,11076176,11685,0,1672400638,12992.819866869999,100.86099590999947,53509.87112280001 2022-12-30,11:44:03.000,364,11076151,12045,0,1672400642,12991.061689959992,98.78855168999871,53509.74535464 2022-12-30,11:44:07.000,364,11076122,11965,0,1672400646,12990.953908999996,100.98788025000249,53509.11651384 2022-12-30,11:44:11.000,364,11076193,11885,0,1672400650,12988.953224929988,101.38263153000298,53508.65536392001 2022-12-30,11:44:15.000,364,11076124,11765,0,1672400654,12986.98622241,101.53066326000408,53507.65620576 2022-12-30,11:44:19.000,364,11076191,11525,0,1672400658,12984.237807929989,99.99395291999826,53506.44044688 2022-12-30,11:44:23.000,364,11076157,11645,0,1672400662,12981.15257795,99.19740122999792,53504.79148656001 2022-12-30,11:44:27.000,364,11076166,11925,0,1672400666,12979.428082589999,96.2156192399998,53502.86304144 2022-12-30,11:44:31.000,364,11076157,11685,0,1672400670,12977.30614493999,99.15510645000177,53500.990493280005 2022-12-30,11:44:35.000,364,11076174,11845,0,1672400674,12978.249228339999,99.45821904000331,53499.87255408 2022-12-30,11:44:39.000,364,11076167,11725,0,1672400678,12977.764214019997,98.66871648000233,53499.17384208 2022-12-30,11:44:43.000,364,11076212,11725,0,1672400682,12975.446923379997,98.40789867000422,53497.734495360004 2022-12-30,11:44:47.000,364,11076153,11645,0,1672400686,12974.652038799999,96.70905833999859,53496.30912288 2022-12-30,11:44:51.000,364,11076172,11925,0,1672400690,12972.799553550001,98.6264216999989,53494.96060872 2022-12-30,11:44:55.000,364,11076228,11805,0,1672400694,12972.914070819992,95.54595189000247,53493.94048920001 2022-12-30,11:44:59.000,364,11076169,11685,0,1672400698,12971.977723729993,95.2287410400022,53493.01818936 2022-12-30,11:45:03.000,364,11076198,11685,0,1672400702,12969.9366218,97.78052610000304,53492.102876640005 2022-12-30,11:45:07.000,364,11076185,12005,0,1672400706,12968.75776755,97.9356069600035,53491.65570096 2022-12-30,11:45:11.000,364,11076168,11925,0,1672400710,12967.43745079,99.25379427000007,53491.145641200004 2022-12-30,11:45:15.000,364,11076118,11765,0,1672400714,12966.427004289995,100.76230809000117,53490.57968448 2022-12-30,11:45:19.000,364,11076164,11725,0,1672400718,12966.824446580002,100.18427943000279,53489.81110128 2022-12-30,11:45:23.000,364,11076159,11685,0,1672400722,12966.986118020002,97.50561002999893,53489.16828624 2022-12-30,11:45:27.000,364,11076182,11725,0,1672400726,12966.851391819997,94.98202149000281,53488.55341968001 2022-12-30,11:45:31.000,364,11076198,11645,0,1672400730,12964.742926789993,92.0143377600034,53487.9665016 2022-12-30,11:45:35.000,364,11076127,11645,0,1672400734,12963.543863609993,92.52892425000027,53486.93240784 2022-12-30,11:45:39.000,364,11076185,11805,0,1672400738,12961.954094449997,92.76859467000031,53485.56991944 2022-12-30,11:45:43.000,364,11076177,11645,0,1672400742,12960.36432529,95.4754605900016,53483.92095912 2022-12-30,11:45:47.000,364,11076146,11685,0,1672400746,12960.027509789994,98.23167041999841,53482.70520024001 2022-12-30,11:45:51.000,364,11076187,11765,0,1672400750,12958.95643649999,95.43316580999817,53481.91565568001 2022-12-30,11:45:55.000,364,11076196,11685,0,1672400754,12959.11810793999,95.722180140001,53481.223930800006 2022-12-30,11:45:59.000,364,11076160,11845,0,1672400758,12959.32693355,93.95989764000115,53480.64399984001 2022-12-30,11:46:03.000,364,11076159,11965,0,1672400762,12960.559678279991,94.35464892000164,53479.94528784 2022-12-30,11:46:07.000,364,11076205,11685,0,1672400766,12960.42495208,91.42925996999838,53479.84048104 2022-12-30,11:46:11.000,364,11076195,11765,0,1672400770,12960.876284849997,90.64680654000404,53479.67977728 2022-12-30,11:46:15.000,364,11076151,11645,0,1672400774,12962.048402790002,92.53597337999963,53479.3374084 2022-12-30,11:46:19.000,364,11076134,11925,0,1672400778,12961.839577179991,92.24695905000408,53479.40029248001 2022-12-30,11:46:23.000,364,11076192,11885,0,1672400782,12961.691378359996,92.31040121999831,53479.309459920005 2022-12-30,11:46:27.000,364,11076215,11805,0,1672400786,12961.42192596,94.53792629999953,53479.33042128001 2022-12-30,11:46:31.000,364,11076161,11805,0,1672400790,12963.213784419997,93.5228515800045,53479.80554544001 2022-12-30,11:46:35.000,364,11076140,11845,0,1672400794,12963.867206489995,94.31940327000484,53480.13394008 2022-12-30,11:46:39.000,364,11076164,11645,0,1672400798,12964.689036309988,94.53792629999953,53480.65797408 2022-12-30,11:46:43.000,364,11076147,11845,0,1672400802,12964.99217025999,94.0797328500048,53480.54618016001 2022-12-30,11:46:47.000,364,11076134,11845,0,1672400806,12965.733164359997,93.48760593000043,53480.49727032 2022-12-30,11:46:51.000,364,11076128,11765,0,1672400810,12967.525022819995,91.35171953999816,53480.769768000006 2022-12-30,11:46:55.000,364,11076160,11805,0,1672400814,12967.962882970001,92.90252814000269,53480.75579376 2022-12-30,11:46:59.000,364,11076147,11845,0,1672400818,12968.95985685,92.84613510000054,53480.7348324 2022-12-30,11:47:03.000,364,11076159,11925,0,1672400822,12969.135000909992,90.59746263000125,53480.769768000006 2022-12-30,11:47:07.000,364,11076180,11685,0,1672400826,12969.101319360001,89.82910745999834,53480.67893544 2022-12-30,11:47:11.000,364,11076202,11605,0,1672400830,12967.066953740003,92.05663253999955,53480.11996584001 2022-12-30,11:47:15.000,364,11076161,11725,0,1672400834,12965.706219120002,94.48153326000465,53479.022988000004 2022-12-30,11:47:19.000,364,11076213,11725,0,1672400838,12965.780318529993,94.4251402200025,53478.55485096 2022-12-30,11:47:23.000,364,11076144,12005,0,1672400842,12964.433056529997,93.26908289999847,53478.22645632001 2022-12-30,11:47:27.000,364,11076140,11965,0,1672400846,12964.284857710001,93.29023029000382,53477.42992464 2022-12-30,11:47:31.000,364,11076155,11885,0,1672400850,12963.469764199988,94.62251585999911,53476.34692104 2022-12-30,11:47:35.000,364,11076208,11645,0,1672400854,12963.045376670001,93.94579938000243,53475.41763408 2022-12-30,11:47:39.000,364,11076206,11645,0,1672400858,12962.51320817999,92.22581165999873,53474.614115280005 2022-12-30,11:47:43.000,364,11076159,11885,0,1672400862,12960.492315179996,91.81696211999952,53473.7127768 2022-12-30,11:47:47.000,364,11076202,12005,0,1672400866,12961.260254519999,89.19468575999781,53473.055987520005 2022-12-30,11:47:51.000,364,11076132,11805,0,1672400870,12962.63446175999,90.56221698000445,53472.28041720001 2022-12-30,11:47:55.000,364,11076226,11725,0,1672400874,12963.018431429991,88.99026099000184,53471.84022864 2022-12-30,11:47:59.000,364,11076141,11685,0,1672400878,12963.617963019999,87.60863151000376,53471.4070272 2022-12-30,11:48:03.000,364,11076175,11885,0,1672400882,12963.93456958999,87.08699589000025,53471.10658104001 2022-12-30,11:48:07.000,364,11076205,11605,0,1672400886,12964.352220809997,86.15651073000481,53470.84107048 2022-12-30,11:48:11.000,364,11076176,11525,0,1672400890,12964.11644995999,87.56633673000033,53470.1842812 2022-12-30,11:48:15.000,364,11076165,11925,0,1672400894,12964.02214162,88.9338679499997,53469.61832448 2022-12-30,11:48:19.000,364,11076188,11805,0,1672400898,12961.826104560001,88.31354450999788,53469.080316240004 2022-12-30,11:48:23.000,364,11076180,11845,0,1672400902,12959.704166909993,89.95599180000136,53468.241861840004 2022-12-30,11:48:27.000,364,11076126,11805,0,1672400906,12958.808237679994,89.97713918999943,53467.39642032001 2022-12-30,11:48:31.000,364,11076166,12165,0,1672400910,12957.690010219994,88.9338679499997,53466.70469544001 2022-12-30,11:48:35.000,364,11076172,11845,0,1672400914,12955.29862016999,90.37189046999993,53465.894189520004 2022-12-30,11:48:39.000,364,11076125,11965,0,1672400918,12953.722323629998,87.06584850000218,53465.76842136001 2022-12-30,11:48:43.000,364,11076182,11805,0,1672400922,12952.994802149995,84.55635822000477,53465.54483352 2022-12-30,11:48:47.000,364,11076181,11725,0,1672400926,12951.330933579993,85.64897337000002,53464.87407 2022-12-30,11:48:51.000,364,11076145,11645,0,1672400930,12949.653592390001,88.48977276000369,53463.93779592 2022-12-30,11:48:55.000,364,11076151,11845,0,1672400934,12950.394586489994,86.48077071000444,53463.53953008001 2022-12-30,11:48:59.000,364,11076155,11805,0,1672400938,12949.586229289991,87.93994062000274,53463.01549608001 2022-12-30,11:49:03.000,364,11076206,12005,0,1672400942,12948.750926849993,90.47762742000486,53462.63120448001 2022-12-30,11:49:07.000,364,11076107,11645,0,1672400946,12949.983671579997,88.95501533999777,53462.2888356 2022-12-30,11:49:11.000,364,11076220,11965,0,1672400950,12951.324197269998,88.88452404000418,53462.12813184001 2022-12-30,11:49:15.000,364,11076164,11605,0,1672400954,12950.52257637999,88.26420060000237,53462.06524776 2022-12-30,11:49:19.000,364,11076171,11885,0,1672400958,12949.55254774,87.77076150000357,53461.63204632 2022-12-30,11:49:23.000,364,11076180,11925,0,1672400962,12945.005538489997,88.2289549499983,53460.94730856 2022-12-30,11:49:27.000,364,11076166,11685,0,1672400966,12942.324487109996,90.40008699000464,53459.79443376 2022-12-30,11:49:31.000,364,11076212,11605,0,1672400970,12943.011590729999,88.18666017000214,53459.27039976 2022-12-30,11:49:35.000,364,11076169,11885,0,1672400974,12944.244335459989,89.95599180000136,53459.06078616001 2022-12-30,11:49:39.000,364,11076175,11685,0,1672400978,12943.523550289996,87.10814327999833,53459.33328384 2022-12-30,11:49:43.000,364,11076152,11845,0,1672400982,12942.479422240001,88.88452404000418,53459.36821944001 2022-12-30,11:49:47.000,364,11076175,11645,0,1672400986,12945.288463509998,85.65602249999938,53459.67565272 2022-12-30,11:49:51.000,364,11076161,12045,0,1672400990,12945.78695044999,88.32764277000388,53460.01103448 2022-12-30,11:49:55.000,364,11076147,11845,0,1672400994,12944.65525037,88.5391166699992,53460.41628744 2022-12-30,11:49:59.000,364,11076180,11685,0,1672400998,12943.35514254,86.92486590000044,53460.311480640004 2022-12-30,11:50:03.000,364,11076184,11845,0,1672401002,12939.933097059991,89.05370316000335,53459.459052 2022-12-30,11:50:07.000,364,11076144,11565,0,1672401006,12941.529602529998,86.60060592000082,53458.64854608001 2022-12-30,11:50:11.000,364,11076171,12005,0,1672401010,12943.139580619994,86.13536333999946,53458.61361048 2022-12-30,11:50:15.000,364,11076217,11845,0,1672401014,12941.105214999996,86.85437459999957,53458.24329312001 2022-12-30,11:50:19.000,364,11076156,11885,0,1672401018,12936.962384349994,85.56438381000044,53457.62143944001 2022-12-30,11:50:23.000,364,11076157,11805,0,1672401022,12935.628594969989,83.16767961000005,53457.68432352 2022-12-30,11:50:27.000,364,11076182,11885,0,1672401026,12932.927334660002,82.67424051000125,53457.57252960001 2022-12-30,11:50:31.000,364,11076174,11765,0,1672401030,12930.367536860002,86.55126200999803,53456.573371440005 2022-12-30,11:50:35.000,364,11076172,11805,0,1672401034,12926.029353219994,88.34879016000195,53455.63011024001 2022-12-30,11:50:39.000,364,11076146,11725,0,1672401038,12927.827947990001,87.56633673000033,53455.53927768001 2022-12-30,11:50:43.000,364,11076160,11645,0,1672401042,12925.22099601999,86.90371851000236,53455.064153520005 2022-12-30,11:50:47.000,364,11076161,11805,0,1672401046,12918.82823783,89.43435617999785,53453.69467800001 2022-12-30,11:50:51.000,364,11076146,11925,0,1672401050,12913.688433299998,91.31647389000136,53451.29110872 2022-12-30,11:50:55.000,364,11076171,12005,0,1672401054,12912.139082000002,87.96813714000018,53449.649135520005 2022-12-30,11:50:59.000,364,11076135,12005,0,1672401058,12913.149528499991,86.26224768000247,53447.59492224 2022-12-30,11:51:03.000,364,11076202,11925,0,1672401062,12914.28796488999,87.55223847000161,53445.64551576001 2022-12-30,11:51:07.000,364,11076139,11765,0,1672401066,12914.03198511,85.72651380000025,53444.464692479996 2022-12-30,11:51:11.000,364,11076123,11765,0,1672401070,12912.96764812999,91.41516170999967,53441.8515096 2022-12-30,11:51:15.000,364,11076215,11965,0,1672401074,12912.031301039991,85.14143601000251,53440.00690992 2022-12-30,11:51:19.000,364,11076171,11845,0,1672401078,12910.44826818999,88.91976969000098,53437.88981256 2022-12-30,11:51:23.000,364,11076152,11485,0,1672401082,12907.767216809989,87.66502454999863,53436.785847600004 2022-12-30,11:51:27.000,364,11076166,11805,0,1672401086,12907.982778729995,83.77390479000314,53436.806808960006 2022-12-30,11:51:31.000,364,11076133,11725,0,1672401090,12909.33004072999,82.2089979299999,53436.40854312 2022-12-30,11:51:35.000,364,11076173,11805,0,1672401094,12908.919125819993,80.18589762000192,53435.4233592 2022-12-30,11:51:39.000,364,11076153,11845,0,1672401098,12910.43479557,77.36624562000361,53434.86438960001 2022-12-30,11:51:43.000,364,11076186,11885,0,1672401102,12904.70219576,85.30356600000232,53432.782227840005 2022-12-30,11:51:47.000,364,11076198,11725,0,1672401106,12900.61325558999,82.98440223000216,53432.230245360006 2022-12-30,11:51:51.000,364,11076196,11965,0,1672401110,12908.21854958,80.50310847000219,53431.90185072 2022-12-30,11:51:55.000,364,11076165,12005,0,1672401114,12908.21181326999,79.41049331999966,53431.76210832 2022-12-30,11:51:59.000,364,11076149,11725,0,1672401118,12908.002987659995,80.65114020000328,53431.69223712 2022-12-30,11:52:03.000,364,11076178,11805,0,1672401122,12903.44250579,79.48098462000053,53431.706211360004 2022-12-30,11:52:07.000,364,11076192,11925,0,1672401126,12901.664119949994,79.33295288999943,53431.91582496001 2022-12-30,11:52:11.000,364,11076213,11965,0,1672401130,12904.655041589991,78.83951379000064,53432.76126648 2022-12-30,11:52:15.000,364,11076132,11885,0,1672401134,12902.957491469999,84.85242167999968,53432.96389296 2022-12-30,11:52:19.000,364,11076148,11845,0,1672401138,12898.969595950002,91.69007778000378,53432.46780744001 2022-12-30,11:52:23.000,364,11076186,11885,0,1672401142,12905.086165430002,76.14674612999806,53434.186638959996 2022-12-30,11:52:27.000,364,11076140,11885,0,1672401146,12907.248520939997,84.3730808399996,53435.38143648 2022-12-30,11:52:31.000,364,11076185,12045,0,1672401150,12914.33511906,78.27558339000097,53437.14917784 2022-12-30,11:52:35.000,364,11076192,11805,0,1672401154,12913.870313669999,84.35898258000088,53437.526482320005 2022-12-30,11:52:39.000,364,11076168,11725,0,1672401158,12914.941386959988,83.3721043800033,53438.00160648001 2022-12-30,11:52:43.000,364,11076219,11885,0,1672401162,12913.432453519992,82.99145136000152,53438.86102224001 2022-12-30,11:52:47.000,364,11076175,11885,0,1672401166,12917.386667489998,78.80426814000384,53439.8601804 2022-12-30,11:52:51.000,364,11076180,11725,0,1672401170,12915.635226890001,87.672073679998,53439.371082000005 2022-12-30,11:52:55.000,364,11076226,11645,0,1672401174,12912.88681240999,84.10521390000213,53440.593828000005 2022-12-30,11:52:59.000,364,11076185,11845,0,1672401178,12909.862209220002,91.99319036999805,53441.50914072 2022-12-30,11:53:03.000,364,11076185,12005,0,1672401182,12905.126583290003,89.99123744999815,53442.50131176001 2022-12-30,11:53:07.000,364,11076193,11965,0,1672401186,12902.890128369989,88.6519027500035,53442.822719280004 2022-12-30,11:53:11.000,364,11076165,11885,0,1672401190,12905.375826759999,86.8332272100015,53442.20785272 2022-12-30,11:53:15.000,364,11076168,12165,0,1672401194,12901.596756849998,87.72846672000014,53441.7467028 2022-12-30,11:53:19.000,364,11076137,11925,0,1672401198,12901.509184819988,85.45159773000341,53442.3755436 2022-12-30,11:53:23.000,364,11076223,11845,0,1672401202,12896.113400509996,90.80188740000449,53441.36939832 2022-12-30,11:53:27.000,364,11076187,11765,0,1672401206,12893.816318799996,91.04155782000453,53441.047990800005 2022-12-30,11:53:31.000,364,11076144,11845,0,1672401210,12892.334330599995,83.41439915999945,53440.57286664 2022-12-30,11:53:35.000,364,11076191,12005,0,1672401214,12894.463004559999,77.28870519000338,53439.74139936 2022-12-30,11:53:39.000,364,11076145,11645,0,1672401218,12887.706485629991,92.3949907799979,53438.078464800004 2022-12-30,11:53:43.000,364,11076168,11765,0,1672401222,12887.53134157,87.37601022000308,53438.770189680006 2022-12-30,11:53:47.000,364,11076154,12005,0,1672401226,12886.32554207999,92.3949907799979,53438.58852456 2022-12-30,11:53:51.000,364,11076162,11765,0,1672401230,12887.874893380002,83.259318299999,53438.66538288 2022-12-30,11:53:55.000,364,11076194,11805,0,1672401234,12891.465346609992,76.98559260000184,53438.76320256001 2022-12-30,11:53:59.000,364,11076175,11925,0,1672401238,12889.363617889998,80.27048718000151,53437.43564976 2022-12-30,11:54:03.000,364,11076147,11885,0,1672401242,12887.24841655,81.21507060000295,53435.59105008 2022-12-30,11:54:07.000,364,11076187,11565,0,1672401246,12889.875577449995,79.81229372999951,53434.2006132 2022-12-30,11:54:11.000,364,11076141,11645,0,1672401250,12894.86718316,74.89905012000236,53433.2922876 2022-12-30,11:54:15.000,364,11076146,11685,0,1672401254,12892.832817540002,87.44650152000395,53431.31493264001 2022-12-30,11:54:19.000,364,11076194,11885,0,1672401258,12891.472082920001,92.47253120999812,53429.77077912 2022-12-30,11:54:23.000,364,11076172,11805,0,1672401262,12892.758718129997,83.1112865699979,53429.428410240005 2022-12-30,11:54:27.000,364,11076101,11725,0,1672401266,12893.115742559989,80.67933672000072,53428.9602732 2022-12-30,11:54:31.000,364,11076163,11765,0,1672401270,12890.064194129991,84.66914430000179,53428.806556560005 2022-12-30,11:54:35.000,364,11076137,11685,0,1672401274,12887.187789759999,90.22385873999883,53428.16374152 2022-12-30,11:54:39.000,364,11076182,11845,0,1672401278,12885.813582519993,99.31018731000222,53426.94798264 2022-12-30,11:54:43.000,364,11076155,12125,0,1672401282,12886.696039130002,98.40789867000422,53426.82221448 2022-12-30,11:54:47.000,364,11076160,11965,0,1672401286,12883.294202579993,92.66285772000265,53427.86329536001 2022-12-30,11:54:51.000,364,11076154,11965,0,1672401290,12883.146003759997,85.76175945000432,53427.68861736 2022-12-30,11:54:55.000,364,11076177,11685,0,1672401294,12885.220787239996,86.81912895000278,53425.41780336 2022-12-30,11:54:59.000,364,11076193,11925,0,1672401298,12883.900470479995,97.34348003999912,53423.007246960005 2022-12-30,11:55:03.000,364,11076139,11765,0,1672401302,12881.41477209,99.33838382999966,53421.162647280005 2022-12-30,11:55:07.000,364,11076220,11805,0,1672401306,12881.697697110001,100.97378199000377,53420.05169520001 2022-12-30,11:55:11.000,364,11076188,11925,0,1672401310,12881.441717329995,98.45724257999973,53419.61150664 2022-12-30,11:55:15.000,364,11076187,11925,0,1672401314,12879.919311269994,93.5228515800045,53419.17131808001 2022-12-30,11:55:19.000,364,11076138,11725,0,1672401318,12878.033144469991,95.04546366000432,53418.29094096 2022-12-30,11:55:23.000,364,11076177,11845,0,1672401322,12877.925363509996,101.35443500999827,53417.186976000005 2022-12-30,11:55:27.000,364,11076125,11765,0,1672401326,12877.332568229998,98.71806038999785,53417.53633200001 2022-12-30,11:55:31.000,364,11076152,11845,0,1672401330,12876.53768365,100.06444421999913,53418.2699796 2022-12-30,11:55:35.000,364,11076196,11885,0,1672401334,12878.82802904999,99.37362948000373,53419.01061432 2022-12-30,11:55:39.000,364,11076175,12045,0,1672401338,12881.940204270002,109.05208497000422,53419.583558160004 2022-12-30,11:55:43.000,364,11076204,11845,0,1672401342,12876.30864910999,110.05306143000053,53420.21239896 2022-12-30,11:55:47.000,364,11076190,11805,0,1672401346,12871.849211889996,109.20011669999803,53420.49887088 2022-12-30,11:55:51.000,364,11076145,11725,0,1672401350,12873.216682819992,112.8445169100014,53420.156502000005 2022-12-30,11:55:55.000,364,11076151,11765,0,1672401354,12872.509370269989,112.52025693000178,53420.51284512001 2022-12-30,11:55:59.000,364,11076201,11645,0,1672401358,12867.868052679994,106.93029684000066,53421.46309344 2022-12-30,11:56:03.000,364,11076201,11645,0,1672401362,12864.34496255,99.91641248999804,53422.60898112 2022-12-30,11:56:07.000,364,11076142,12085,0,1672401366,12863.314307119996,94.61546672999975,53423.07711816001 2022-12-30,11:56:11.000,364,11076191,11605,0,1672401370,12861.252996260002,99.0493695000041,53422.937375760004 2022-12-30,11:56:15.000,364,11076166,11885,0,1672401374,12861.475294489988,96.51168270000198,53422.937375760004 2022-12-30,11:56:19.000,364,11076175,12005,0,1672401378,12860.47832060999,95.10890582999855,53421.92424336001 2022-12-30,11:56:23.000,364,11076165,11805,0,1672401382,12857.366145389991,96.15217706999829,53420.86220112 2022-12-30,11:56:27.000,364,11076188,11805,0,1672401386,12855.675331579994,98.42199693000293,53419.46477712 2022-12-30,11:56:31.000,364,11076175,11685,0,1672401390,12853.095324849994,97.74528044999897,53417.71799712 2022-12-30,11:56:35.000,364,11076184,11925,0,1672401394,12853.60728440999,99.83887205999781,53416.35550872 2022-12-30,11:56:39.000,364,11076179,12125,0,1672401398,12855.715749439994,99.53575947000354,53415.52404144001 2022-12-30,11:56:43.000,364,11076172,11525,0,1672401402,12854.092298729993,89.76566529000411,53415.98519136001 2022-12-30,11:56:47.000,364,11076142,11565,0,1672401406,12857.10342929999,90.54811871999846,53416.013139840004 2022-12-30,11:56:51.000,364,11076104,11685,0,1672401410,12855.6888042,95.17234800000006,53414.622702960005 2022-12-30,11:56:55.000,364,11076140,11845,0,1672401414,12858.605626429991,93.88235721000092,53413.14842064 2022-12-30,11:56:59.000,364,11076161,11885,0,1672401418,12859.191685399994,92.76859467000031,53410.8636324 2022-12-30,11:57:03.000,364,11076157,11805,0,1672401422,12859.124322299998,98.58412692000275,53408.823393360006 2022-12-30,11:57:07.000,364,11076169,11725,0,1672401426,12861.94009987999,95.09480756999983,53408.99807136 2022-12-30,11:57:11.000,364,11076191,11925,0,1672401430,12865.773060269996,91.45040736000374,53410.046139360005 2022-12-30,11:57:15.000,364,11076176,11765,0,1672401434,12870.68383026,93.5228515800045,53411.19202704001 2022-12-30,11:57:19.000,364,11076168,12005,0,1672401438,12872.549788129989,96.05348924999998,53411.12914296 2022-12-30,11:57:23.000,364,11076150,11685,0,1672401442,12876.45684793,90.68910132000019,53411.27587248 2022-12-30,11:57:27.000,364,11076135,11765,0,1672401446,12882.290492389999,93.74137460999918,53411.53439592 2022-12-30,11:57:31.000,364,11076184,11645,0,1672401450,12882.088403089998,95.32742886000051,53412.610412400005 2022-12-30,11:57:35.000,364,11076145,11685,0,1672401454,12880.35717142,95.51775536999776,53414.070720480006 2022-12-30,11:57:39.000,364,11076187,11965,0,1672401458,12880.916285149993,86.51601636000123,53415.894358800004 2022-12-30,11:57:43.000,364,11076170,11845,0,1672401462,12881.300254819995,93.6215394000028,53416.44634128 2022-12-30,11:57:47.000,364,11076149,11725,0,1672401466,12884.425902659998,93.79071852000197,53417.45947368 2022-12-30,11:57:51.000,364,11076139,12005,0,1672401470,12885.968517649999,87.11519240999769,53418.66125832 2022-12-30,11:57:55.000,364,11076116,11725,0,1672401474,12886.419850419996,95.5741484099999,53418.61933560001 2022-12-30,11:57:59.000,364,11076169,12005,0,1672401478,12883.024750179997,101.42492630999914,53418.80100072 2022-12-30,11:58:03.000,364,11076122,11925,0,1672401482,12881.340672679995,94.65071238000382,53420.34515424001 2022-12-30,11:58:07.000,364,11076148,11885,0,1672401486,12883.718590109995,91.18254041999899,53421.52597752 2022-12-30,11:58:11.000,364,11076142,11845,0,1672401490,12883.381774609988,90.56221698000445,53421.882320640005 2022-12-30,11:58:15.000,364,11076124,12085,0,1672401494,12883.7118538,102.84180144000129,53421.15566016001 2022-12-30,11:58:19.000,364,11076167,11885,0,1672401498,12886.359223629996,101.09361720000015,53422.41334176 2022-12-30,11:58:23.000,364,11076223,11885,0,1672401502,12888.016355890002,103.37753532000352,53422.90942728001 2022-12-30,11:58:27.000,364,11076179,11645,0,1672401506,12889.814950659995,100.3464094200026,53423.01423408 2022-12-30,11:58:31.000,364,11076160,11845,0,1672401510,12892.785663369992,87.21388023000327,53424.04832784 2022-12-30,11:58:35.000,364,11076152,11685,0,1672401514,12897.29899106999,91.63368474000163,53425.71824952 2022-12-30,11:58:39.000,364,11076187,11965,0,1672401518,12897.622333949992,90.92172261000087,53427.07375080001 2022-12-30,11:58:43.000,364,11076168,12045,0,1672401522,12898.33638280999,93.82596416999877,53427.13663488 2022-12-30,11:58:47.000,364,11076157,11645,0,1672401526,12898.060194099999,96.25086489000387,53426.95496976001 2022-12-30,11:58:51.000,364,11076146,11605,0,1672401530,12897.689697050002,99.48641556000075,53429.15591256001 2022-12-30,11:58:55.000,364,11076141,12005,0,1672401534,12899.016750119998,105.09047391000058,53431.13326752 2022-12-30,11:58:59.000,364,11076161,11885,0,1672401538,12902.917073609999,98.4783899699978,53432.40492336 2022-12-30,11:59:03.000,364,11076193,12005,0,1672401542,12906.77697924,99.1198607999977,53433.41106864 2022-12-30,11:59:07.000,364,11076161,11845,0,1672401546,12911.195998599993,96.4270931400024,53434.24952304 2022-12-30,11:59:11.000,364,11076172,11645,0,1672401550,12910.360696159994,97.27298873999825,53434.33336848001 2022-12-30,11:59:15.000,364,11076136,11885,0,1672401554,12909.323304419995,99.84592119000445,53434.39625256 2022-12-30,11:59:19.000,364,11076136,11645,0,1672401558,12909.55907527,103.13081577000412,53434.22856168 2022-12-30,11:59:23.000,364,11076133,11845,0,1672401562,12909.39740383,100.2829672500011,53434.508046480005 2022-12-30,11:59:27.000,364,11076241,11725,0,1672401566,12908.824817479988,100.21247595000023,53435.465281920006 2022-12-30,11:59:31.000,364,11076189,11725,0,1672401570,12909.532130029991,103.3986827100016,53436.49238856001 2022-12-30,11:59:35.000,364,11076198,11805,0,1672401574,12911.65406768,103.91326919999847,53438.06449056 2022-12-30,11:59:39.000,364,11076151,11725,0,1672401578,12915.722798919996,99.84592119000445,53440.11171672001 2022-12-30,11:59:43.000,364,11076169,11485,0,1672401582,12917.292359149993,98.4924882300038,53441.41132104 2022-12-30,11:59:47.000,364,11076212,11685,0,1672401586,12915.763216779997,100.4450972400009,53441.78163840001 2022-12-30,11:59:51.000,364,11076149,11845,0,1672401590,12914.867287549998,96.82184442000289,53442.08907168 2022-12-30,11:59:55.000,364,11076140,11645,0,1672401594,12915.015486369994,101.60115455999767,53441.57901192 2022-12-30,11:59:59.000,364,11076171,11845,0,1672401598,12915.48702806999,101.3614841400049,53441.334462720006 2022-12-30,12:00:03.000,364,11076144,11725,0,1672401602,12913.722114849988,97.59724871999788,53442.41746632 2022-12-30,12:00:07.000,364,11076115,11925,0,1672401606,12915.628490579991,97.44921699000406,53444.22014328 2022-12-30,12:00:11.000,364,11076217,11805,0,1672401610,12920.04750994,99.97280553000019,53446.14160128 2022-12-30,12:00:15.000,364,11076137,11805,0,1672401614,12919.730903369993,97.94970522000222,53447.084862480006 2022-12-30,12:00:19.000,364,11076198,11645,0,1672401618,12919.00338188999,97.60429785000451,53449.32074088 2022-12-30,12:00:23.000,364,11076162,11925,0,1672401622,12919.629858719993,95.17234800000006,53451.0046368 2022-12-30,12:00:27.000,364,11076181,11805,0,1672401626,12922.216601759988,94.93267758000002,53451.68937456 2022-12-30,12:00:31.000,364,11076207,11965,0,1672401630,12922.795924419996,94.23481370999798,53452.12956312 2022-12-30,12:00:35.000,364,11076188,11845,0,1672401634,12926.42679551,94.19956806000118,53452.49289336001 2022-12-30,12:00:39.000,364,11076210,11485,0,1672401638,12927.908783710001,90.32254656000441,53452.3671252 2022-12-30,12:00:43.000,364,11076129,11605,0,1672401642,12930.16544756,96.69496007999987,53451.43783824001 2022-12-30,12:00:47.000,364,11076134,11965,0,1672401646,12930.131766009996,93.01531421999971,53450.73912624 2022-12-30,12:00:51.000,364,11076207,11685,0,1672401650,12931.452082769996,88.28534799000045,53449.95656880001 2022-12-30,12:00:55.000,364,11076112,11645,0,1672401654,12935.00211814,86.23405115999776,53449.327728 2022-12-30,12:00:59.000,364,11076153,11885,0,1672401658,12933.149632889988,82.05391706999944,53448.85260384001 2022-12-30,12:01:03.000,364,11076187,11885,0,1672401662,12935.669012829989,87.16453632000048,53448.89452656 2022-12-30,12:01:07.000,364,11076176,11925,0,1672401666,12937.750532619997,86.90371851000236,53450.36182176001 2022-12-30,12:01:11.000,364,11076163,11845,0,1672401670,12939.124739860003,92.55712076999771,53451.374954160005 2022-12-30,12:01:15.000,364,11076208,11685,0,1672401674,12935.702694379994,91.08385260000068,53451.2841216 2022-12-30,12:01:19.000,364,11076190,11765,0,1672401678,12937.723587380002,94.31940327000484,53450.49457704 2022-12-30,12:01:23.000,364,11076130,12085,0,1672401682,12938.882232700002,95.44726407000417,53449.70503248 2022-12-30,12:01:27.000,364,11076159,11685,0,1672401686,12939.784898239996,95.99709620999784,53449.17401136 2022-12-30,12:01:31.000,364,11076116,11805,0,1672401690,12940.613464369999,89.11009619999822,53448.98535912 2022-12-30,12:01:35.000,364,11076180,11925,0,1672401694,12941.468975739997,87.20683110000391,53449.865736240004 2022-12-30,12:01:39.000,364,11076185,11725,0,1672401698,12944.830394429991,89.9841883199988,53450.19413088001 2022-12-30,12:01:43.000,364,11076147,11765,0,1672401702,12946.177656430002,93.02236334999907,53449.73298096 2022-12-30,12:01:47.000,364,11076184,11725,0,1672401706,12944.944911699997,93.2620337699991,53449.44650904 2022-12-30,12:01:51.000,364,11076186,11605,0,1672401710,12943.894047339993,91.2107369400037,53449.22990832 2022-12-30,12:01:55.000,364,11076187,11685,0,1672401714,12945.66569686999,90.91467348000151,53449.83778776001 2022-12-30,12:01:59.000,364,11076156,11605,0,1672401718,12948.804817329998,90.73844523000298,53451.50072232 2022-12-30,12:02:03.000,364,11076201,11925,0,1672401722,12951.310724649993,91.2107369400037,53452.62564864 2022-12-30,12:02:07.000,364,11076151,11685,0,1672401726,12947.09379459,90.59746263000125,53454.51915816 2022-12-30,12:02:11.000,364,11076162,12005,0,1672401730,12947.686589869998,92.21876252999937,53456.26593816 2022-12-30,12:02:15.000,364,11076156,11885,0,1672401734,12946.8310785,95.82791708999866,53456.27991240001 2022-12-30,12:02:19.000,364,11076189,11685,0,1672401738,12949.195523309994,94.77759671999956,53456.72708808 2022-12-30,12:02:23.000,364,11076204,12005,0,1672401742,12949.768109659992,93.68498157000431,53456.88779184 2022-12-30,12:02:27.000,364,11076174,12085,0,1672401746,12950.61014841,91.18958954999835,53458.89309528001 2022-12-30,12:02:31.000,364,11076157,11925,0,1672401750,12952.671459269994,90.87237869999808,53461.54121376 2022-12-30,12:02:35.000,364,11076161,12045,0,1672401754,12952.604096169998,91.92269907000446,53463.41376192 2022-12-30,12:02:39.000,364,11076166,11925,0,1672401758,12954.05913912999,88.75763970000116,53464.9439412 2022-12-30,12:02:43.000,364,11076177,11485,0,1672401762,12956.221494639998,93.7695711300039,53465.92912512 2022-12-30,12:02:47.000,364,11076154,12005,0,1672401766,12957.083742319992,95.46841146000224,53467.15187112 2022-12-30,12:02:51.000,364,11076154,11725,0,1672401770,12961.41518964999,94.98907062000217,53468.75890872001 2022-12-30,12:02:55.000,364,11076177,11845,0,1672401774,12959.987091929994,95.0666110500024,53469.296916960004 2022-12-30,12:02:59.000,364,11076098,11685,0,1672401778,12956.928807190001,101.72098977000132,53469.40172376 2022-12-30,12:03:03.000,364,11076181,11845,0,1672401782,12956.861444089991,98.88019037999766,53470.2192168 2022-12-30,12:03:07.000,364,11076160,11765,0,1672401786,12957.487920919993,102.67262232000212,53470.35197208 2022-12-30,12:03:11.000,364,11076168,11845,0,1672401790,12961.233309279989,101.3614841400049,53470.70132808001 2022-12-30,12:03:15.000,364,11076191,11885,0,1672401794,12960.903230089993,103.55376357000205,53471.07164544 2022-12-30,12:03:19.000,364,11076176,11845,0,1672401798,12961.058165219998,102.91229274000216,53471.77734456001 2022-12-30,12:03:23.000,364,11076174,12045,0,1672401802,12961.691378359996,102.17918322000332,53472.622786080006 2022-12-30,12:03:27.000,364,11076179,11885,0,1672401806,12964.1433952,102.15803582999797,53473.19572992001 2022-12-30,12:03:31.000,364,11076152,11925,0,1672401810,12966.096925099999,99.95870727000147,53473.86649344001 2022-12-30,12:03:35.000,364,11076174,11845,0,1672401814,12964.500419629992,100.74116070000309,53473.66386696 2022-12-30,12:03:39.000,364,11076139,11685,0,1672401818,12964.12318627,102.11574105000182,53473.19572992001 2022-12-30,12:03:43.000,364,11076151,11725,0,1672401822,12964.237703539991,101.17115763000038,53472.86733528 2022-12-30,12:03:47.000,364,11076145,11925,0,1672401826,12963.126212390001,100.45919549999962,53472.73458 2022-12-30,12:03:51.000,364,11076099,11925,0,1672401830,12964.10297734,103.17311055000027,53472.69265728001 2022-12-30,12:03:55.000,364,11076184,11845,0,1672401834,12963.530390989989,107.55062028000248,53472.58086336 2022-12-30,12:03:59.000,364,11076212,11885,0,1672401838,12964.446529150002,108.89700411000376,53472.839386800006 2022-12-30,12:04:03.000,364,11076186,11765,0,1672401842,12961.199627729999,107.64930810000078,53473.677841200006 2022-12-30,12:04:07.000,364,11076198,11965,0,1672401846,12963.678589809999,106.55669294999825,53475.06129096001 2022-12-30,12:04:11.000,364,11076172,11845,0,1672401850,12963.75268921999,109.0732323600023,53475.571350720005 2022-12-30,12:04:15.000,364,11076180,11725,0,1672401854,12966.103661409994,108.57274413000414,53475.4595568 2022-12-30,12:04:19.000,364,11076183,11805,0,1672401858,12967.848365699996,110.94830093999917,53475.42462120001 2022-12-30,12:04:23.000,364,11076189,11845,0,1672401862,12966.770556099997,107.61406245000398,53475.87878400001 2022-12-30,12:04:27.000,364,11076185,11765,0,1672401866,12967.255570419999,110.37027228000079,53476.01852640001 2022-12-30,12:04:31.000,364,11076168,11805,0,1672401870,12967.45092340999,110.15879837999819,53475.85083552001 2022-12-30,12:04:35.000,364,11076154,11685,0,1672401874,12967.053481119998,108.62208803999965,53475.34077576 2022-12-30,12:04:39.000,364,11076145,11845,0,1672401878,12969.155209839992,109.98961925999902,53475.41763408 2022-12-30,12:04:43.000,364,11076120,11645,0,1672401882,12969.087846739996,109.41863973,53476.01852640001 2022-12-30,12:04:47.000,364,11076153,11725,0,1672401886,12967.855102009991,107.90307677999954,53476.63339296 2022-12-30,12:04:51.000,364,11076174,11765,0,1672401890,12967.996564519992,111.46993656000268,53476.745186880005 2022-12-30,12:04:55.000,364,11076187,11605,0,1672401894,12968.64998658999,114.28253943000163,53476.2980112 2022-12-30,12:04:59.000,364,11076180,11685,0,1672401898,12969.438134859993,113.3379560100002,53475.74602872 2022-12-30,12:05:03.000,364,11076156,11725,0,1672401902,12969.256254489992,114.50811159000295,53474.27174640001 2022-12-30,12:05:07.000,364,11076165,11765,0,1672401906,12971.25020224999,114.96630503999768,53472.888296640005 2022-12-30,12:05:11.000,364,11076155,11845,0,1672401910,12970.563098630002,114.32483420999779,53471.80529304001 2022-12-30,12:05:15.000,364,11076141,11845,0,1672401914,12969.559388439993,112.93615560000035,53471.309207520004 2022-12-30,12:05:19.000,364,11076195,11925,0,1672401918,12967.7810026,115.69941456000379,53470.96683864001 2022-12-30,12:05:23.000,364,11076140,11885,0,1672401922,12971.203048079995,121.74051897000027,53470.46376600001 2022-12-30,12:05:27.000,364,11076188,12165,0,1672401926,12972.523364839995,116.96120882999821,53470.9528644 2022-12-30,12:05:31.000,364,11076155,11805,0,1672401930,12974.369113779998,116.1435097499998,53471.7913188 2022-12-30,12:05:35.000,364,11076166,11925,0,1672401934,12978.56583490999,118.47677177999867,53472.455095200006 2022-12-30,12:05:39.000,364,11076183,11965,0,1672401938,12979.178839120003,115.66416890999972,53473.272588240005 2022-12-30,12:05:43.000,364,11076106,11765,0,1672401942,12978.65340694,114.12745857000118,53474.27174640001 2022-12-30,12:05:47.000,364,11076183,11765,0,1672401946,12981.543283929997,113.17582602000039,53475.1451364 2022-12-30,12:05:51.000,364,11076135,11925,0,1672401950,12983.685430509991,116.36203278000175,53475.65519616 2022-12-30,12:05:55.000,364,11076169,11845,0,1672401954,12984.62177759999,116.19285366000258,53476.339933920004 2022-12-30,12:05:59.000,364,11076187,11845,0,1672401958,12983.954882910002,111.88583523000125,53477.199349680006 2022-12-30,12:06:03.000,364,11076204,11805,0,1672401962,12984.850812140001,110.94830093999917,53477.95395864 2022-12-30,12:06:07.000,364,11076176,11885,0,1672401966,12984.972065720001,109.59486797999853,53478.855297120004 2022-12-30,12:06:11.000,364,11076180,11485,0,1672401970,12985.275199670003,108.56569500000478,53479.56099624 2022-12-30,12:06:15.000,364,11076168,11725,0,1672401974,12984.74303117999,109.65126102000067,53479.55400912 2022-12-30,12:06:19.000,364,11076167,11845,0,1672401978,12985.032692510002,113.64106860000174,53479.33042128001 2022-12-30,12:06:23.000,364,11076177,11885,0,1672401982,12984.076136489988,112.60484649000136,53479.49112504 2022-12-30,12:06:27.000,364,11076134,11725,0,1672401986,12985.531179449994,111.18797135999921,53479.87541664001 2022-12-30,12:06:31.000,364,11076169,11925,0,1672401990,12985.100055609997,110.41961619000358,53480.1758628 2022-12-30,12:06:35.000,364,11076124,12005,0,1672401994,12985.295408599988,110.06715968999924,53480.44836048 2022-12-30,12:06:39.000,364,11076159,11725,0,1672401998,12985.268463359993,112.83746778000204,53480.5601544 2022-12-30,12:06:43.000,364,11076179,11765,0,1672402002,12985.78715923,118.07497136999882,53480.69290968001 2022-12-30,12:06:47.000,364,11076158,11925,0,1672402006,12982.641302459997,116.72858754000481,53480.53919304 2022-12-30,12:06:51.000,364,11076155,11965,0,1672402010,12981.698219059988,116.91891405000206,53480.51124456 2022-12-30,12:06:55.000,364,11076179,11885,0,1672402014,12978.740978969996,115.82629889999953,53479.99419768 2022-12-30,12:06:59.000,364,11076144,12005,0,1672402018,12978.943068269997,115.5020389199999,53479.46317656 2022-12-30,12:07:03.000,364,11076144,11805,0,1672402022,12976.517996670002,116.58760494000308,53478.82734864001 2022-12-30,12:07:07.000,364,11076158,11605,0,1672402026,12975.527759099998,116.53121190000093,53478.12863664001 2022-12-30,12:07:11.000,364,11076194,12005,0,1672402030,12974.126606619997,117.08104404000187,53477.04563304 2022-12-30,12:07:15.000,364,11076239,11885,0,1672402034,12972.098977309994,118.08202049999818,53476.20717864 2022-12-30,12:07:19.000,364,11076154,11645,0,1672402038,12968.394006809998,118.26529788000335,53475.005394 2022-12-30,12:07:23.000,364,11076148,11805,0,1672402042,12967.194943629998,116.96825796000485,53474.42546304 2022-12-30,12:07:27.000,364,11076206,11885,0,1672402046,12968.286225849988,117.07399491000251,53474.26475928 2022-12-30,12:07:31.000,364,11076158,11845,0,1672402050,12968.198653819993,117.46169706000364,53474.25777216 2022-12-30,12:07:35.000,364,11076150,11805,0,1672402054,12967.006326950002,118.03972572000202,53474.52328272 2022-12-30,12:07:39.000,364,11076177,11885,0,1672402058,12967.484604959995,118.93496523000067,53475.08225232 2022-12-30,12:07:43.000,364,11076187,11765,0,1672402062,12968.333380019998,114.23319551999884,53475.4595568 2022-12-30,12:07:47.000,364,11076127,11565,0,1672402066,12970.724770069988,116.63694884999859,53475.47353104001 2022-12-30,12:07:51.000,364,11076183,11845,0,1672402070,12972.462738049995,115.75580759999866,53475.82288704 2022-12-30,12:07:55.000,364,11076152,11805,0,1672402074,12973.358667279994,109.46093451000343,53476.09538472001 2022-12-30,12:07:59.000,364,11076154,11765,0,1672402078,12973.75610957,111.46288743000332,53476.03250064 2022-12-30,12:08:03.000,364,11076161,11845,0,1672402082,12972.752399379991,110.82846573000279,53475.99756504001 2022-12-30,12:08:07.000,364,11076231,11765,0,1672402086,12972.482946979995,111.1245291899977,53475.64122192001 2022-12-30,12:08:11.000,364,11076211,11765,0,1672402090,12972.61767318,109.93322622000414,53476.0883976 2022-12-30,12:08:15.000,364,11076171,11725,0,1672402094,12973.196995839993,111.3853470000031,53476.66832856001 2022-12-30,12:08:19.000,364,11076129,11885,0,1672402098,12971.492709409991,113.44369295999786,53477.080568640005 2022-12-30,12:08:23.000,364,11076141,12045,0,1672402102,12969.431398549998,115.11433676999877,53477.25524664 2022-12-30,12:08:27.000,364,11076183,11925,0,1672402106,12968.905966369995,115.7135128200025,53477.534731440006 2022-12-30,12:08:31.000,364,11076177,11805,0,1672402110,12967.343142449994,117.10924055999931,53477.74434504001 2022-12-30,12:08:35.000,364,11076170,11645,0,1672402114,12967.49134126999,116.67924363000202,53477.91203592001 2022-12-30,12:08:39.000,364,11076206,11965,0,1672402118,12969.108055669996,116.01662541000405,53477.800242000005 2022-12-30,12:08:43.000,364,11076170,11925,0,1672402122,12968.191917509997,114.83237157000258,53477.632551120005 2022-12-30,12:08:47.000,364,11076151,11645,0,1672402126,12971.755425499992,111.63911568000185,53478.40113432 2022-12-30,12:08:51.000,364,11076186,12005,0,1672402130,12971.344510589995,110.63813921999827,53479.35138264001 2022-12-30,12:08:55.000,364,11076167,11805,0,1672402134,12972.193285649999,109.37634495000384,53479.73567424001 2022-12-30,12:08:59.000,364,11076192,11725,0,1672402138,12971.627435609997,110.39141966999887,53479.63086744 2022-12-30,12:09:03.000,364,11076189,12045,0,1672402142,12970.05113906999,112.05501435000042,53479.67977728 2022-12-30,12:09:07.000,364,11076184,11805,0,1672402146,12970.185865269996,116.74973493000289,53479.15574328 2022-12-30,12:09:11.000,364,11076188,12005,0,1672402150,12971.12894866999,116.08711670999764,53478.38716008 2022-12-30,12:09:15.000,364,11076141,11965,0,1672402154,12971.573545129992,112.7810747399999,53478.23344344 2022-12-30,12:09:19.000,364,11076138,11805,0,1672402158,12969.054165189991,114.77597853000043,53477.61158976 2022-12-30,12:09:23.000,364,11076157,11845,0,1672402162,12969.89620394,110.53945139999996,53477.56267992 2022-12-30,12:09:27.000,364,11076158,11765,0,1672402166,12969.013747329991,110.26453533000313,53477.62556400001 2022-12-30,12:09:31.000,364,11076177,11725,0,1672402170,12968.441160979994,110.82846573000279,53477.40896328001 2022-12-30,12:09:35.000,364,11076172,11765,0,1672402174,12970.643934350002,112.47796214999835,53477.02467168001 2022-12-30,12:09:39.000,364,11076188,11805,0,1672402178,12972.786080929996,109.8274892699992,53477.89107456001 2022-12-30,12:09:43.000,364,11076142,11685,0,1672402182,12971.762161810002,109.5314258100043,53478.77843880001 2022-12-30,12:09:47.000,364,11076160,11765,0,1672402186,12971.041376639994,110.0742088199986,53479.09984632 2022-12-30,12:09:51.000,364,11076172,11845,0,1672402190,12972.26738505999,110.69453226000041,53479.11382056001 2022-12-30,12:09:55.000,364,11076174,11805,0,1672402194,12975.399769210002,110.32797750000464,53479.70772576001 2022-12-30,12:09:59.000,364,11076118,12045,0,1672402198,12977.19162767,109.48913103000086,53480.52521880001 2022-12-30,12:10:03.000,364,11076148,11885,0,1672402202,12978.842023619996,107.18406551999942,53481.754951920004 2022-12-30,12:10:07.000,364,11076210,11925,0,1672402206,12978.101029519989,105.33719345999998,53482.733148720006 2022-12-30,12:10:11.000,364,11076185,11685,0,1672402210,12977.34656279999,108.85470933000033,53483.02660776 2022-12-30,12:10:15.000,364,11076159,11845,0,1672402214,12980.398111230003,105.68964996000432,53483.913972 2022-12-30,12:10:19.000,364,11076214,11605,0,1672402218,12981.913780979994,104.04720267000084,53484.63364536 2022-12-30,12:10:23.000,364,11076192,11845,0,1672402222,12983.4092418,102.6937697100002,53485.36729296001 2022-12-30,12:10:27.000,364,11076165,12085,0,1672402226,12984.46684247,102.32721495000442,53486.36645112 2022-12-30,12:10:31.000,364,11076152,11645,0,1672402230,12985.585069929999,100.88919243000419,53487.04420176001 2022-12-30,12:10:35.000,364,11076174,11645,0,1672402234,12986.635934289989,101.22755067000253,53487.32368656 2022-12-30,12:10:39.000,364,11076193,11645,0,1672402238,12984.224335309998,103.87802355000167,53487.023240400005 2022-12-30,12:10:43.000,364,11076153,11685,0,1672402242,12982.237123859995,109.21421496000403,53486.57606472 2022-12-30,12:10:47.000,364,11076186,12045,0,1672402246,12984.345588889999,107.49422724000033,53486.54811624 2022-12-30,12:10:51.000,364,11076113,11845,0,1672402250,12984.264753169999,107.5294728900044,53486.86253664 2022-12-30,12:10:55.000,364,11076197,11685,0,1672402254,12986.177865209997,105.2526039000004,53487.16298280001 2022-12-30,12:10:59.000,364,11076192,11965,0,1672402258,12987.410609940001,98.8026499500047,53487.190931280005 2022-12-30,12:11:03.000,364,11076145,11845,0,1672402262,12987.484709349992,100.48739202000434,53486.569077600005 2022-12-30,12:11:07.000,364,11076199,11725,0,1672402266,12986.703297389999,101.00902764000057,53486.32452840001 2022-12-30,12:11:11.000,364,11076209,11885,0,1672402270,12983.48334120999,103.1026192499994,53486.184786000005 2022-12-30,12:11:15.000,364,11076162,11965,0,1672402274,12982.425740539991,106.45800512999995,53485.99613376 2022-12-30,12:11:19.000,364,11076143,12005,0,1672402278,12983.099371539989,106.33816992000357,53486.14286328 2022-12-30,12:11:23.000,364,11076232,12005,0,1672402282,12984.183917449998,101.35443500999827,53486.50619352 2022-12-30,12:11:27.000,364,11076144,11765,0,1672402286,12986.326064029992,99.16215558000113,53486.45728368 2022-12-30,12:11:31.000,364,11076156,11605,0,1672402290,12987.962987359999,97.73118219000025,53486.6040132 2022-12-30,12:11:35.000,364,11076199,11925,0,1672402294,12986.521417019998,101.1500102400023,53486.84157528 2022-12-30,12:11:39.000,364,11076169,11885,0,1672402298,12985.71979612999,95.86316274000274,53487.309712320006 2022-12-30,12:11:43.000,364,11076169,11765,0,1672402302,12984.574623429995,97.71708393000154,53486.75772984001 2022-12-30,12:11:47.000,364,11076169,11645,0,1672402306,12984.68240438999,102.88409622000472,53485.968185280006 2022-12-30,12:11:51.000,364,11076141,11845,0,1672402310,12988.25938499999,99.86706858000252,53486.21273448 2022-12-30,12:11:55.000,364,11076182,11765,0,1672402314,12988.805026109992,99.01412385000003,53486.471257920006 2022-12-30,12:11:59.000,364,11076125,11805,0,1672402318,12988.724190389992,101.50951586999872,53486.68087152001 2022-12-30,12:12:03.000,364,11076171,11645,0,1672402322,12991.182943539992,101.75623541999812,53487.08612448001 2022-12-30,12:12:07.000,364,11076210,12005,0,1672402326,12992.402215649992,102.2990184299997,53487.288750960004 2022-12-30,12:12:11.000,364,11076154,11805,0,1672402330,12994.17386517999,100.74820983000245,53487.76387512001 2022-12-30,12:12:15.000,364,11076157,11885,0,1672402334,12996.214967109998,97.78052610000304,53488.05733416 2022-12-30,12:12:19.000,364,11076146,11885,0,1672402338,12997.99335294999,94.19956806000118,53488.4905356 2022-12-30,12:12:23.000,364,11076209,11685,0,1672402342,12999.185679819995,97.36462743000448,53488.33681896001 2022-12-30,12:12:27.000,364,11076179,11845,0,1672402346,13002.95127710999,93.87530808000156,53488.88181432 2022-12-30,12:12:31.000,364,11076175,11885,0,1672402350,13004.702717710003,92.3949907799979,53488.89578856 2022-12-30,12:12:35.000,364,11076162,11765,0,1672402354,13004.574727819992,92.50072773000284,53488.47656136001 2022-12-30,12:12:39.000,364,11076171,11685,0,1672402358,13003.638380729994,97.23774309000146,53487.79881072 2022-12-30,12:12:43.000,364,11076198,11965,0,1672402362,13005.25509513,96.04644012000063,53488.05733416 2022-12-30,12:12:47.000,364,11076160,11765,0,1672402366,13005.868099339998,95.89135926000017,53488.70713632 2022-12-30,12:12:51.000,364,11076169,11885,0,1672402370,13006.27227794,94.0162906800033,53489.34995136 2022-12-30,12:12:55.000,364,11076193,11725,0,1672402374,13006.885282149997,94.94677583999874,53489.755204320005 2022-12-30,12:12:59.000,364,11076129,11765,0,1672402378,13009.404662089997,93.39596724000148,53490.90807912 2022-12-30,12:13:03.000,364,11076143,11485,0,1672402382,13010.367954419991,94.1784206700031,53491.29237072 2022-12-30,12:13:07.000,364,11076121,11805,0,1672402386,13008.016982230001,96.09578403000341,53491.24346088 2022-12-30,12:13:11.000,364,11076172,11805,0,1672402390,13008.225807839997,92.66285772000265,53491.05480864 2022-12-30,12:13:15.000,364,11076201,11685,0,1672402394,13008.286434629998,93.5580972300013,53490.45391632 2022-12-30,12:13:19.000,364,11076130,11765,0,1672402398,13010.33427287,91.73237255999993,53490.4818648 2022-12-30,12:13:23.000,364,11076145,11845,0,1672402402,13010.13218357,94.86218627999915,53490.80327232001 2022-12-30,12:13:27.000,364,11076178,11645,0,1672402406,13010.920331839989,90.35779221000121,53491.432113120005 2022-12-30,12:13:31.000,364,11076157,11805,0,1672402410,13011.37166461,92.76154554000095,53491.71159792001 2022-12-30,12:13:35.000,364,11076144,11765,0,1672402414,13010.751924089993,91.0979508599994,53491.60679112 2022-12-30,12:13:39.000,364,11076151,11765,0,1672402418,13011.897096790002,93.17744420999952,53490.77532384 2022-12-30,12:13:43.000,364,11076152,11965,0,1672402422,13016.801130469998,95.0666110500024,53490.90109200001 2022-12-30,12:13:47.000,364,11076189,11845,0,1672402426,13018.40437225,96.8852865900044,53491.501984320006 2022-12-30,12:13:51.000,364,11076123,11885,0,1672402430,13022.230596329995,96.53987921999942,53491.95614712001 2022-12-30,12:13:55.000,364,11076147,11805,0,1672402434,13025.551597159989,97.63954350000131,53492.703768960004 2022-12-30,12:13:59.000,364,11076192,11765,0,1672402438,13028.704190240001,90.87942783000472,53494.14311568 2022-12-30,12:14:03.000,364,11076156,12005,0,1672402442,13031.85004700999,92.81088945000374,53494.79291784 2022-12-30,12:14:07.000,364,11076148,11845,0,1672402446,13035.40681868999,95.11595495999791,53495.84797296 2022-12-30,12:14:11.000,364,11076147,11645,0,1672402450,13039.078107639994,93.30432855000254,53497.67859840001 2022-12-30,12:14:15.000,364,11076187,11805,0,1672402454,13041.40213458999,93.60744114000408,53499.264674640006 2022-12-30,12:14:19.000,364,11076176,11685,0,1672402458,13043.079475779996,93.48055680000107,53500.24287144001 2022-12-30,12:14:23.000,364,11076195,11725,0,1672402462,13044.864597929998,90.68910132000019,53500.63415016 2022-12-30,12:14:27.000,364,11076178,11805,0,1672402466,13046.64298376999,91.59843909000483,53501.08132584001 2022-12-30,12:14:31.000,364,11076158,11805,0,1672402470,13048.050872560001,91.88745342000038,53501.304913680004 2022-12-30,12:14:35.000,364,11076159,11845,0,1672402474,13049.12194584999,93.01531421999971,53501.8359348 2022-12-30,12:14:39.000,364,11076188,11645,0,1672402478,13048.529150569993,95.15120061000198,53501.85689616 2022-12-30,12:14:43.000,364,11076170,12005,0,1672402482,13048.387688059993,95.70808188000228,53501.612346960006 2022-12-30,12:14:47.000,364,11076167,11885,0,1672402486,13049.364453009992,95.54595189000247,53501.4516432 2022-12-30,12:14:51.000,364,11076163,11645,0,1672402490,13050.691506080002,92.52892425000027,53501.71715376 2022-12-30,12:14:55.000,364,11076169,11965,0,1672402494,13050.886859069993,92.16941862000385,53501.75208936001 2022-12-30,12:14:59.000,364,11076160,11925,0,1672402498,13050.940749549998,95.10185669999919,53501.47959168 2022-12-30,12:15:03.000,364,11076142,11805,0,1672402502,13049.91683042999,93.95989764000115,53501.53548864001 2022-12-30,12:15:07.000,364,11076174,12005,0,1672402506,13049.249935740001,93.66383417999896,53501.59837272 2022-12-30,12:15:11.000,364,11076202,11565,0,1672402510,13048.421369609998,94.93972670999938,53501.33984928 2022-12-30,12:15:15.000,364,11076179,11605,0,1672402514,13047.996982079996,92.5077768600022,53501.14420992 2022-12-30,12:15:19.000,364,11076164,11925,0,1672402518,13047.505231449999,91.99319036999805,53500.78087968 2022-12-30,12:15:23.000,364,11076145,12005,0,1672402522,13048.252961860002,92.84613510000054,53500.82978952 2022-12-30,12:15:27.000,364,11076148,11845,0,1672402526,13049.034373819995,91.25303171999985,53501.26997808001 2022-12-30,12:15:31.000,364,11076176,11645,0,1672402530,13050.576988809997,90.08992527000373,53501.6961924 2022-12-30,12:15:35.000,364,11076144,11725,0,1672402534,13049.788840539994,92.38089251999918,53502.10144536 2022-12-30,12:15:39.000,364,11076124,11685,0,1672402538,13047.444604659999,96.47643704999791,53502.29708472 2022-12-30,12:15:43.000,364,11076140,11845,0,1672402542,13043.180520429996,95.86316274000274,53502.332020320006 2022-12-30,12:15:47.000,364,11076129,11765,0,1672402546,13040.883438719997,95.94775230000232,53501.78702496 2022-12-30,12:15:51.000,364,11076200,12005,0,1672402550,13039.24651538999,97.21659570000338,53500.9974804 2022-12-30,12:15:55.000,364,11076176,11845,0,1672402554,13039.14547073999,96.06053837999934,53500.822802400005 2022-12-30,12:15:59.000,364,11076128,11685,0,1672402558,13038.121551619995,95.23579017000156,53500.920622080004 2022-12-30,12:16:03.000,364,11076208,11965,0,1672402562,13036.760816999995,94.12202763000096,53500.6131888 2022-12-30,12:16:07.000,364,11076151,11765,0,1672402566,13035.299037729994,94.28415762000077,53500.06120632 2022-12-30,12:16:11.000,364,11076175,11805,0,1672402570,13034.19428289,92.69105424000008,53499.40441704001 2022-12-30,12:16:15.000,364,11076160,11845,0,1672402574,13033.776631669993,94.72825281000405,53498.80352472001 2022-12-30,12:16:19.000,364,11076147,11685,0,1672402578,13033.614960229992,93.71317809000175,53498.45416872 2022-12-30,12:16:23.000,364,11076130,11765,0,1672402582,13033.520651890001,93.84711156000412,53498.45416872 2022-12-30,12:16:27.000,364,11076126,11965,0,1672402586,13033.561069750001,95.46136233000288,53498.188658160005 2022-12-30,12:16:31.000,364,11076197,11765,0,1672402590,13034.584988869996,97.85101740000391,53497.99301880001 2022-12-30,12:16:35.000,364,11076176,11685,0,1672402594,13038.209123649991,93.7554728699979,53498.85243456001 2022-12-30,12:16:39.000,364,11076182,12165,0,1672402598,13040.917120270002,95.07366018000175,53499.78870864001 2022-12-30,12:16:43.000,364,11076139,11645,0,1672402602,13042.628143009999,96.65971443000308,53500.76690544001 2022-12-30,12:16:47.000,364,11076125,11765,0,1672402606,13043.247883529992,98.88019037999766,53501.81497344 2022-12-30,12:16:51.000,364,11076170,11925,0,1672402610,13046.144496829998,98.45019345000037,53503.25432016 2022-12-30,12:16:55.000,364,11076148,11965,0,1672402614,13050.550043570001,98.85904298999958,53504.679692640006 2022-12-30,12:16:59.000,364,11076145,11685,0,1672402618,13053.668955099994,99.15510645000177,53506.12602648 2022-12-30,12:17:03.000,364,11076156,12005,0,1672402622,13056.32306124,98.67576561000169,53507.80293528 2022-12-30,12:17:07.000,364,11076145,11805,0,1672402626,13057.986929810002,97.44921699000406,53509.207346400006 2022-12-30,12:17:11.000,364,11076133,12085,0,1672402630,13059.165784060002,99.16215558000113,53510.13663336001 2022-12-30,12:17:15.000,364,11076101,11725,0,1672402634,13059.81246981999,99.49346469000011,53511.03797184 2022-12-30,12:17:19.000,364,11076162,11765,0,1672402638,13062.446367029996,98.86609211999894,53511.988220160005 2022-12-30,12:17:23.000,364,11076148,11845,0,1672402642,13063.099789099993,97.59019958999852,53512.95244272 2022-12-30,12:17:27.000,364,11076192,11925,0,1672402646,13062.951590279998,98.70396212999913,53513.497438080005 2022-12-30,12:17:31.000,364,11076145,11645,0,1672402650,13062.25101403999,97.73118219000025,53514.168201600005 2022-12-30,12:17:35.000,364,11076137,11765,0,1672402654,13061.496547319992,99.50756294999883,53514.65031288 2022-12-30,12:17:39.000,364,11076148,11685,0,1672402658,13061.557174109992,98.75330604000192,53515.055565840004 2022-12-30,12:17:43.000,364,11076173,11845,0,1672402662,13061.739054479993,97.0192200599995,53515.65645816 2022-12-30,12:17:47.000,364,11076141,11725,0,1672402666,13061.227094919996,99.4441207800046,53516.04074976 2022-12-30,12:17:51.000,364,11076151,11805,0,1672402670,13059.79226088999,98.90838690000237,53516.250363360006 2022-12-30,12:17:55.000,364,11076163,12005,0,1672402674,13057.346980359995,96.34955271000217,53516.446002720004 2022-12-30,12:17:59.000,364,11076159,11925,0,1672402678,13053.68242772,98.66166735000297,53516.03376264001 2022-12-30,12:18:03.000,364,11076161,11605,0,1672402682,13051.668271030001,98.10478608000267,53515.23024384 2022-12-30,12:18:07.000,364,11076221,11885,0,1672402686,13050.678033459997,100.57198158000392,53514.6573 2022-12-30,12:18:11.000,364,11076152,11765,0,1672402690,13048.286643409992,100.77640634999989,53514.119291760006 2022-12-30,12:18:15.000,364,11076189,11685,0,1672402694,13047.249251669993,100.56493245000456,53513.49045096001 2022-12-30,12:18:19.000,364,11076177,11845,0,1672402698,13047.92961898,101.3967297900017,53513.064236640006 2022-12-30,12:18:23.000,364,11076133,11925,0,1672402702,13049.566542309993,100.12788639000064,53513.16904344 2022-12-30,12:18:27.000,364,11076166,11645,0,1672402706,13050.684769769992,101.00902764000057,53513.14808208 2022-12-30,12:18:31.000,364,11076165,11765,0,1672402710,13051.47965434999,100.39575332999812,53513.6791032 2022-12-30,12:18:35.000,364,11076167,11805,0,1672402714,13050.880122759998,100.6918167900003,53513.84679408 2022-12-30,12:18:39.000,364,11076181,11965,0,1672402718,13052.591145499995,101.10771545999887,53513.85378120001 2022-12-30,12:18:43.000,364,11076177,11685,0,1672402722,13053.022269339992,102.55983623999782,53514.15422736 2022-12-30,12:18:47.000,364,11076162,11845,0,1672402726,13051.937723429997,100.4944411500037,53514.908836320006 2022-12-30,12:18:51.000,364,11076147,11805,0,1672402730,13051.668271030001,100.67066940000223,53515.628509680006 2022-12-30,12:18:55.000,364,11076102,11885,0,1672402734,13050.994640029989,100.30411463999917,53515.59357408 2022-12-30,12:18:59.000,364,11076162,11765,0,1672402738,13050.704978699992,100.21247595000023,53515.08351432 2022-12-30,12:19:03.000,364,11076153,11645,0,1672402742,13049.9639846,100.17723030000343,53514.8669136 2022-12-30,12:19:07.000,364,11076143,11645,0,1672402746,13049.492442900002,99.8882159700006,53515.15338552 2022-12-30,12:19:11.000,364,11076180,11605,0,1672402750,13049.943775669999,100.52263767000113,53515.36299912001 2022-12-30,12:19:15.000,364,11076147,11925,0,1672402754,13051.250619809995,99.61329990000377,53516.082672480006 2022-12-30,12:19:19.000,364,11076128,11485,0,1672402758,13051.870360330002,100.89624156000355,53516.970036720006 2022-12-30,12:19:23.000,364,11076185,11645,0,1672402762,13050.725187629992,101.91836540999793,53517.29843136001 2022-12-30,12:19:27.000,364,11076162,11645,0,1672402766,13050.112183419995,102.73606449000363,53517.522019200005 2022-12-30,12:19:31.000,364,11076158,11685,0,1672402770,13048.455051159988,102.9404892599996,53517.81547824 2022-12-30,12:19:35.000,364,11076145,11725,0,1672402774,13048.293379720002,101.88311976000114,53518.12989864 2022-12-30,12:19:39.000,364,11076162,11725,0,1672402778,13048.219280309997,100.56493245000456,53518.41637056 2022-12-30,12:19:43.000,364,11076129,12005,0,1672402782,13048.771657729994,100.53673592999985,53518.24867968 2022-12-30,12:19:47.000,364,11076163,11845,0,1672402786,13047.417659419989,101.6082036900043,53518.241692560005 2022-12-30,12:19:51.000,364,11076161,11965,0,1672402790,13044.810707449993,99.93755988000339,53517.9412464 2022-12-30,12:19:55.000,364,11076153,11685,0,1672402794,13044.036031799995,102.02410236000287,53517.21458592 2022-12-30,12:19:59.000,364,11076185,11685,0,1672402798,13043.470181759993,101.0865680700008,53516.82330720001 2022-12-30,12:20:03.000,364,11076115,11925,0,1672402802,13041.341507799989,99.00707472000067,53517.116766240004 2022-12-30,12:20:07.000,364,11076164,11725,0,1672402806,13040.42536963999,98.79560081999807,53517.186637440005 2022-12-30,12:20:11.000,364,11076119,11845,0,1672402810,13039.00400822999,99.86001945000316,53516.851255680005 2022-12-30,12:20:15.000,364,11076132,12045,0,1672402814,13037.84536290999,98.68986387000041,53516.22241488001 2022-12-30,12:20:19.000,364,11076148,12005,0,1672402818,13036.71366283,99.86001945000316,53515.74030360001 2022-12-30,12:20:23.000,364,11076191,11725,0,1672402822,13037.690427779999,101.26279631999932,53515.125437040006 2022-12-30,12:20:27.000,364,11076161,12005,0,1672402826,13041.496442929994,103.0391770799979,53515.44684456 2022-12-30,12:20:31.000,364,11076114,11805,0,1672402830,13041.80631318999,100.6918167900003,53515.80318768 2022-12-30,12:20:35.000,364,11076198,12045,0,1672402834,13042.446262639998,99.32428557000094,53515.845110400005 2022-12-30,12:20:39.000,364,11076172,11685,0,1672402838,13041.361716729989,99.232646880002,53515.82414904 2022-12-30,12:20:43.000,364,11076177,11805,0,1672402842,13040.128971999999,100.19132856000215,53515.75427784 2022-12-30,12:20:47.000,364,11076166,11845,0,1672402846,13041.213517909993,101.60115455999767,53515.74030360001 2022-12-30,12:20:51.000,364,11076141,11845,0,1672402850,13043.241147219996,100.37460594000004,53516.4739512 2022-12-30,12:20:55.000,364,11076113,11605,0,1672402854,13043.591435339993,102.35541147000185,53516.97702384 2022-12-30,12:20:59.000,364,11076156,11685,0,1672402858,13043.530808549993,100.81165200000396,53517.235547280005 2022-12-30,12:21:03.000,364,11076186,11725,0,1672402862,13042.695506109994,100.79755373999797,53517.20759880001 2022-12-30,12:21:07.000,364,11076199,11805,0,1672402866,13043.126629949991,102.53868884999974,53516.86522992 2022-12-30,12:21:11.000,364,11076133,11765,0,1672402870,13044.352638370001,101.21345241000381,53517.08183064001 2022-12-30,12:21:15.000,364,11076154,12005,0,1672402874,13043.247883529992,100.96673286000441,53517.56394192001 2022-12-30,12:21:19.000,364,11076155,11845,0,1672402878,13039.832574359993,101.69984238000325,53517.58490328001 2022-12-30,12:21:23.000,364,11076142,11725,0,1672402882,13039.41492314,103.08852099000069,53516.7185004 2022-12-30,12:21:27.000,364,11076154,12045,0,1672402886,13041.42234351999,103.63835313000163,53516.4739512 2022-12-30,12:21:31.000,364,11076151,11885,0,1672402890,13043.375873420002,104.34326613000303,53516.31324744 2022-12-30,12:21:35.000,364,11076178,11765,0,1672402894,13044.31222051,102.04524975000095,53516.50888680001 2022-12-30,12:21:39.000,364,11076188,11685,0,1672402898,13043.551017479993,104.31506960999832,53516.49491256 2022-12-30,12:21:43.000,364,11076138,11845,0,1672402902,13042.6887698,103.68769704000442,53516.41106712001 2022-12-30,12:21:47.000,364,11076139,11845,0,1672402906,13042.486680499998,103.11671750999813,53516.0896596 2022-12-30,12:21:51.000,364,11076185,11965,0,1672402910,13041.89388522,103.64540226000099,53515.46780592 2022-12-30,12:21:55.000,364,11076164,12005,0,1672402914,13042.72918766,105.99981167999795,53514.74813256 2022-12-30,12:21:59.000,364,11076128,12005,0,1672402918,13041.920830459996,102.79950665999786,53514.266021280004 2022-12-30,12:22:03.000,364,11076128,11765,0,1672402922,13040.667876799991,101.10771545999887,53513.86076832 2022-12-30,12:22:07.000,364,11076128,11925,0,1672402926,13040.041399969989,100.47329375999834,53513.41359264 2022-12-30,12:22:11.000,364,11076118,11805,0,1672402930,13038.96359036999,100.60722723000072,53512.8057132 2022-12-30,12:22:15.000,364,11076141,11805,0,1672402934,13037.548965269998,99.83887205999781,53512.26770496001 2022-12-30,12:22:19.000,364,11076158,12245,0,1672402938,13038.458367120002,100.01510031000362,53511.6179028 2022-12-30,12:22:23.000,364,11076146,11965,0,1672402942,13039.913410079993,99.33838382999966,53511.14277864001 2022-12-30,12:22:27.000,364,11076080,11645,0,1672402946,13038.849073099998,96.91348311000183,53510.814384000005 2022-12-30,12:22:31.000,364,11076151,11685,0,1672402950,13037.151522979992,99.36658035000437,53510.17156896 2022-12-30,12:22:35.000,364,11076157,11645,0,1672402954,13035.986141349997,97.12495701000444,53510.10169776 2022-12-30,12:22:39.000,364,11076191,11805,0,1672402958,13035.029585329998,95.58119753999927,53509.857148560004 2022-12-30,12:22:43.000,364,11076129,11485,0,1672402962,13037.602855749989,97.12495701000444,53509.1724108 2022-12-30,12:22:47.000,364,11076145,11605,0,1672402966,13038.956854059994,95.34152711999923,53508.86497752001 2022-12-30,12:22:51.000,364,11076189,11685,0,1672402970,13038.01377066,94.4251402200025,53508.59247984 2022-12-30,12:22:55.000,364,11076168,11725,0,1672402974,13034.57825256,95.13710235000326,53507.865819360006 2022-12-30,12:22:59.000,364,11076144,11845,0,1672402978,13032.483260150002,95.22169191000285,53506.81076424001 2022-12-30,12:23:03.000,364,11076188,11885,0,1672402982,13033.641905470002,95.50365710999904,53505.664876560004 2022-12-30,12:23:07.000,364,11076106,11885,0,1672402986,13035.44723654999,98.12593347000075,53504.91725472001 2022-12-30,12:23:11.000,364,11076142,11805,0,1672402990,13036.235384819993,96.58217400000285,53504.41418208001 2022-12-30,12:23:15.000,364,11076149,11765,0,1672402994,13035.67627109,96.30725792999874,53504.02989048001 2022-12-30,12:23:19.000,364,11076167,11805,0,1672402998,13034.26838229999,96.12398055000085,53503.53380496 2022-12-30,12:23:23.000,364,11076177,11685,0,1672403002,13033.938303109993,97.15315353000187,53503.170474720006 2022-12-30,12:23:27.000,364,11076176,11685,0,1672403006,13033.776631669993,96.53987921999942,53502.981822480004 2022-12-30,12:23:31.000,364,11076136,11805,0,1672403010,13034.625406729996,96.63151790999837,53502.47176272001 2022-12-30,12:23:35.000,364,11076151,11685,0,1672403014,13036.228648509998,95.61644319000334,53502.17830368 2022-12-30,12:23:39.000,364,11076170,11885,0,1672403018,13036.194966959993,96.32135619000474,53502.07349688 2022-12-30,12:23:43.000,364,11076146,12005,0,1672403022,13034.22796443999,95.74332752999908,53501.71715376 2022-12-30,12:23:47.000,364,11076121,12005,0,1672403026,13032.085817859996,94.77759671999956,53501.23504248 2022-12-30,12:23:51.000,364,11076165,11645,0,1672403030,13031.034953499991,95.80676970000059,53500.28479416 2022-12-30,12:23:55.000,364,11076166,11765,0,1672403034,13032.308116089996,94.74235107000277,53499.67691472 2022-12-30,12:23:59.000,364,11076202,11965,0,1672403038,13034.073029309999,94.22776457999862,53499.313584480005 2022-12-30,12:24:03.000,364,11076100,11645,0,1672403042,13034.005666209989,95.14415148000262,53499.44633976 2022-12-30,12:24:07.000,364,11076134,12085,0,1672403046,13033.419607240001,93.57924461999937,53499.48826248 2022-12-30,12:24:11.000,364,11076180,11565,0,1672403050,13032.207071439996,94.06563458999881,53499.51621096 2022-12-30,12:24:15.000,364,11076135,11845,0,1672403054,13033.891148939998,95.48250972000096,53499.35550720001 2022-12-30,12:24:19.000,364,11076121,11965,0,1672403058,13035.945723489996,94.06563458999881,53499.648966240005 2022-12-30,12:24:23.000,364,11076142,11725,0,1672403062,13035.561753819995,95.98299794999912,53499.73979880001 2022-12-30,12:24:27.000,364,11076124,11725,0,1672403066,13034.362690639995,95.8208679599993,53499.530185200005 2022-12-30,12:24:31.000,364,11076149,11765,0,1672403070,13033.412870929991,96.30020879999938,53499.36948144 2022-12-30,12:24:35.000,364,11076169,11605,0,1672403074,13031.499758889993,94.22776457999862,53499.264674640006 2022-12-30,12:24:39.000,364,11076182,11965,0,1672403078,13032.577568489993,94.86923540999851,53499.05506104 2022-12-30,12:24:43.000,364,11076189,11965,0,1672403082,13033.2579358,94.73530194000341,53498.95025424001 2022-12-30,12:24:47.000,364,11076176,11645,0,1672403086,13033.493706649992,94.38989456999843,53498.78256336001 2022-12-30,12:24:51.000,364,11076130,11845,0,1672403090,13032.826811959989,95.92660491000424,53498.45416872 2022-12-30,12:24:55.000,364,11076122,11845,0,1672403094,13031.903937489995,95.8702118700021,53498.03494152001 2022-12-30,12:24:59.000,364,11076129,11845,0,1672403098,13031.014744569991,92.57826816000306,53497.61571432 2022-12-30,12:25:03.000,364,11076168,11685,0,1672403102,13030.381531429994,93.12810030000401,53497.084693200006 2022-12-30,12:25:07.000,364,11076167,11645,0,1672403106,13032.004982139995,93.77662026000326,53496.965912160005 2022-12-30,12:25:11.000,364,11076175,11885,0,1672403110,13032.247489299996,94.71415454999806,53496.77725992 2022-12-30,12:25:15.000,364,11076192,11605,0,1672403114,13030.125551650002,96.08873490000406,53496.70040160001 2022-12-30,12:25:19.000,364,11076175,11645,0,1672403118,13028.717662859992,96.63151790999837,53496.2811744 2022-12-30,12:25:23.000,364,11076175,11885,0,1672403122,13030.63751121,97.4774135100015,53496.2113032 2022-12-30,12:25:27.000,364,11076152,11685,0,1672403126,13030.50952131999,97.36462743000448,53496.19034184001 2022-12-30,12:25:31.000,364,11076129,11925,0,1672403130,13030.091870099997,95.89135926000017,53496.19732896001 2022-12-30,12:25:35.000,364,11076148,11765,0,1672403134,13029.734845669991,97.27298873999825,53495.81303736001 2022-12-30,12:25:39.000,364,11076167,11765,0,1672403138,13029.734845669991,97.88626305000071,53495.51957832001 2022-12-30,12:25:43.000,364,11076122,11845,0,1672403142,13028.11813127,97.09676048999972,53495.289003360005 2022-12-30,12:25:47.000,364,11076171,11845,0,1672403146,13025.75368645999,96.76545138000074,53494.77195648 2022-12-30,12:25:51.000,364,11076162,11965,0,1672403150,13023.901201209992,98.30216171999928,53494.164077040004 2022-12-30,12:25:55.000,364,11076143,11885,0,1672403154,13024.345797669994,98.9365834199998,53493.59812032 2022-12-30,12:25:59.000,364,11076127,11805,0,1672403158,13024.999219739992,98.69691299999977,53493.48632640001 2022-12-30,12:26:03.000,364,11076138,11645,0,1672403162,13024.426633389994,99.26789252999879,53493.33959688001 2022-12-30,12:26:07.000,364,11076140,11485,0,1672403166,13022.843600539993,99.6414964200012,53493.19985448001 2022-12-30,12:26:11.000,364,11076175,11765,0,1672403170,13022.48657611,100.31116376999853,53492.9273568 2022-12-30,12:26:15.000,364,11076139,11885,0,1672403174,13022.850336850002,101.58000716999959,53492.508129600006 2022-12-30,12:26:19.000,364,11076174,11725,0,1672403178,13022.863809469993,102.3483623400025,53491.816404720004 2022-12-30,12:26:23.000,364,11076119,11925,0,1672403182,13023.146734489994,102.89819448000344,53491.15262832 2022-12-30,12:26:27.000,364,11076181,11885,0,1672403186,13023.4229232,102.32721495000442,53490.95698896 2022-12-30,12:26:31.000,364,11076121,11685,0,1672403190,13022.830127920002,101.30509110000276,53490.74038824 2022-12-30,12:26:35.000,364,11076148,11925,0,1672403194,13021.476129609997,101.92541454000457,53490.642568560004 2022-12-30,12:26:39.000,364,11076188,11925,0,1672403198,13020.809234919994,103.31409315000201,53490.46789056001 2022-12-30,12:26:43.000,364,11076143,11525,0,1672403202,13022.823391609993,105.03408086999843,53490.29321256 2022-12-30,12:26:47.000,364,11076172,12005,0,1672403206,13023.58459464,105.54866736000258,53490.46090344 2022-12-30,12:26:51.000,364,11076108,11725,0,1672403210,13024.298643499998,106.94439509999938,53490.48885192001 2022-12-30,12:26:55.000,364,11076169,11805,0,1672403214,13026.151128749996,106.47210338999867,53490.50282616 2022-12-30,12:26:59.000,364,11076159,11565,0,1672403218,13026.562043659993,107.5153746299984,53490.425967840005 2022-12-30,12:27:03.000,364,11076130,11565,0,1672403222,13026.750660339989,107.82553634999931,53490.22334136 2022-12-30,12:27:07.000,364,11076172,11965,0,1672403226,13027.909305659989,108.62208803999965,53489.992766400006 2022-12-30,12:27:11.000,364,11076164,11965,0,1672403230,13028.46168308,110.16584751000482,53489.853024000004 2022-12-30,12:27:15.000,364,11076170,11925,0,1672403234,13028.306747949995,110.15174924999883,53489.62244904 2022-12-30,12:27:19.000,364,11076135,11605,0,1672403238,13028.495364629991,110.27863359000185,53489.36392560001 2022-12-30,12:27:23.000,364,11076161,11845,0,1672403242,13028.185494369995,110.320928369998,53489.23815744 2022-12-30,12:27:27.000,364,11076109,12005,0,1672403246,13029.404766479995,112.10435826000321,53489.31501576001 2022-12-30,12:27:31.000,364,11076156,11885,0,1672403250,13028.939961089993,111.78714741000294,53489.419822560005 2022-12-30,12:27:35.000,364,11076110,11965,0,1672403254,13028.165285439994,110.80731834000471,53489.28706728 2022-12-30,12:27:39.000,364,11076152,11725,0,1672403258,13028.778289649992,110.80731834000471,53489.16129912 2022-12-30,12:27:43.000,364,11076123,11965,0,1672403262,13029.283512899994,110.30683010999928,53489.22418320001 2022-12-30,12:27:47.000,364,11076138,11965,0,1672403266,13027.929514589989,110.87076050999895,53489.14732488001 2022-12-30,12:27:51.000,364,11076170,11645,0,1672403270,13026.306063880002,109.67240840999875,53488.804956 2022-12-30,12:27:55.000,364,11076140,11885,0,1672403274,13025.524651919994,108.88290584999777,53488.51149696 2022-12-30,12:27:59.000,364,11076176,11805,0,1672403278,13025.517915609998,111.04698876000475,53488.32284472 2022-12-30,12:28:03.000,364,11076172,11765,0,1672403282,13026.00292993,109.49618016000022,53488.078295520005 2022-12-30,12:28:07.000,364,11076160,11885,0,1672403286,13026.225228160001,108.2202876299998,53487.84772056 2022-12-30,12:28:11.000,364,11076191,11645,0,1672403290,13026.164601370001,107.95946982000169,53487.67304256 2022-12-30,12:28:15.000,364,11076168,11765,0,1672403294,13024.58156852,108.34012284000346,53487.27477672 2022-12-30,12:28:19.000,364,11076163,11925,0,1672403298,13024.925120330001,107.63520984000206,53486.71580712 2022-12-30,12:28:23.000,364,11076138,11605,0,1672403302,13024.042663719993,105.22440738000296,53485.71664896 2022-12-30,12:28:27.000,364,11076170,11845,0,1672403306,13023.079371389998,105.30194781000318,53484.35416056 2022-12-30,12:28:31.000,364,11076135,12045,0,1672403310,13022.21712370999,105.35834084999806,53482.85891688 2022-12-30,12:28:35.000,364,11076158,11845,0,1672403314,13021.866835589994,104.18818527000258,53481.62918376001 2022-12-30,12:28:39.000,364,11076157,11885,0,1672403318,13020.330956910002,104.23048004999873,53480.266695360006 2022-12-30,12:28:43.000,364,11076165,11725,0,1672403322,13019.711216389995,103.70179530000314,53479.14875616 2022-12-30,12:28:47.000,364,11076156,11685,0,1672403326,13018.40437225,103.98376049999933,53477.981907119996 2022-12-30,12:28:51.000,364,11076174,11805,0,1672403330,13018.694033579995,104.08949745000427,53477.18537544 2022-12-30,12:28:55.000,364,11076149,11805,0,1672403334,13019.179047899997,105.2173582500036,53476.50063768001 2022-12-30,12:28:59.000,364,11076172,11645,0,1672403338,13019.064530629992,104.84375436000118,53476.03250064 2022-12-30,12:29:03.000,364,11076177,11645,0,1672403342,13020.209703330002,105.49227432000043,53475.74602872 2022-12-30,12:29:07.000,364,11076190,11845,0,1672403346,13020.93722480999,105.3653899800047,53475.7739772 2022-12-30,12:29:11.000,364,11076153,11685,0,1672403350,13019.82573366,105.005884350001,53475.63423480001 2022-12-30,12:29:15.000,364,11076152,11965,0,1672403354,13019.340719339998,105.42883214999893,53475.47353104001 2022-12-30,12:29:19.000,364,11076148,11765,0,1672403358,13018.963485979992,104.15998874999786,53475.22898184001 2022-12-30,12:29:23.000,364,11076166,11925,0,1672403362,13019.771843179995,105.40768476000085,53475.005394 2022-12-30,12:29:27.000,364,11076141,11765,0,1672403366,13020.634090859989,104.56178915999772,53474.9355228 2022-12-30,12:29:31.000,364,11076148,11885,0,1672403370,13020.90354326,104.87195087999862,53475.13814928001 2022-12-30,12:29:35.000,364,11076156,11805,0,1672403374,13020.485892039993,104.61818219999986,53475.09622656 2022-12-30,12:29:39.000,364,11076153,11605,0,1672403378,13020.411792630002,104.50539612000284,53474.98443264 2022-12-30,12:29:43.000,364,11076155,11725,0,1672403382,13022.001561789999,104.51949438000156,53474.84469024001 2022-12-30,12:29:47.000,364,11076139,11965,0,1672403386,13021.610855810002,104.39261003999854,53474.781806160005 2022-12-30,12:29:51.000,364,11076167,11725,0,1672403390,13021.940934999999,103.89212181000039,53474.4114888 2022-12-30,12:29:55.000,364,11076170,11925,0,1672403394,13021.887044519994,104.08949745000427,53474.07610704 2022-12-30,12:29:59.000,364,11076170,11725,0,1672403398,13021.920726069999,102.71491709999827,53473.59399576 2022-12-30,12:30:03.000,364,11076190,11965,0,1672403402,13021.644537359993,102.83475231000193,53473.29354960001 2022-12-30,12:30:07.000,364,11076139,11845,0,1672403406,13021.590646880002,104.80850871000439,53472.818425440004 2022-12-30,12:30:11.000,364,11076167,11645,0,1672403410,13020.910279569995,104.01195702000405,53472.4900308 2022-12-30,12:30:15.000,364,11076156,11845,0,1672403414,13021.01806052999,106.78226510999957,53472.09176496001 2022-12-30,12:30:19.000,364,11076148,11765,0,1672403418,13022.473103489996,107.71275027000229,53471.92407408001 2022-12-30,12:30:23.000,364,11076166,11765,0,1672403422,13023.32187855,108.03701025000191,53471.88913848 2022-12-30,12:30:27.000,364,11076168,12005,0,1672403426,13022.863809469993,107.93127330000425,53471.91708696 2022-12-30,12:30:31.000,364,11076170,11805,0,1672403430,13022.392267769996,107.69160288000421,53471.67952488 2022-12-30,12:30:35.000,364,11076074,11685,0,1672403434,13023.800156559992,107.79733983000187,53471.38606584 2022-12-30,12:30:39.000,364,11076167,11965,0,1672403438,13025.605487639994,109.57372059000045,53471.31619464 2022-12-30,12:30:43.000,364,11076193,11845,0,1672403442,13027.309774069996,110.37732141000015,53471.141516640004 2022-12-30,12:30:47.000,364,11076166,11685,0,1672403446,13027.565753850002,111.35010134999902,53471.043696960005 2022-12-30,12:30:51.000,364,11076105,11725,0,1672403450,13027.814997319998,110.57469705000403,53470.945877280006 2022-12-30,12:30:55.000,364,11076140,11765,0,1672403454,13029.128577769989,110.47600922999845,53470.945877280006 2022-12-30,12:30:59.000,364,11076124,11845,0,1672403458,13028.973642639998,109.47503277000214,53470.924915920004 2022-12-30,12:31:03.000,364,11076160,11805,0,1672403462,13028.46168308,109.12257626999781,53470.79216064 2022-12-30,12:31:07.000,364,11076149,11925,0,1672403466,13028.993851569998,110.62404095999955,53470.41485616001 2022-12-30,12:31:11.000,364,11076159,11805,0,1672403470,13031.479549959993,111.5192804699982,53470.28210088 2022-12-30,12:31:15.000,364,11076156,11885,0,1672403474,13033.17710008,111.98452304999955,53470.303062240004 2022-12-30,12:31:19.000,364,11076143,11925,0,1672403478,13032.584304800002,113.29566123000404,53470.05152592 2022-12-30,12:31:23.000,364,11076181,11885,0,1672403482,13032.126235719996,112.87271342999884,53469.84191232001 2022-12-30,12:31:27.000,364,11076123,11925,0,1672403486,13032.335061329992,115.41744936000032,53469.42967224001 2022-12-30,12:31:31.000,364,11076142,11845,0,1672403490,13032.638195279993,117.41940228000021,53469.1362132 2022-12-30,12:31:35.000,364,11076152,11965,0,1672403494,13032.442842290002,118.01152920000459,53469.05935488 2022-12-30,12:31:39.000,364,11076112,11845,0,1672403498,13030.67792907,116.61580146000051,53468.85672840001 2022-12-30,12:31:43.000,364,11076156,11645,0,1672403502,13031.028217189996,118.83627741000237,53468.57025648001 2022-12-30,12:31:47.000,364,11076132,11845,0,1672403506,13031.439132099993,118.32874005000485,53468.53532088 2022-12-30,12:31:51.000,364,11076155,12085,0,1672403510,13031.722057119994,117.95513616000244,53468.56326936 2022-12-30,12:31:55.000,364,11076131,11925,0,1672403514,13032.132972029991,118.23005222999927,53468.73794736001 2022-12-30,12:31:59.000,364,11076116,11845,0,1672403518,13031.984773209995,121.09199901000102,53468.863715520005 2022-12-30,12:32:03.000,364,11076139,12085,0,1672403522,13031.944355349995,123.84820883999782,53469.33185256 2022-12-30,12:32:07.000,364,11076174,11965,0,1672403526,13031.654694019999,122.9318219400011,53469.96069336001 2022-12-30,12:32:11.000,364,11076170,11565,0,1672403530,13030.085133790002,121.10609726999974,53470.442804640006 2022-12-30,12:32:15.000,364,11076138,11925,0,1672403534,13030.051452239997,121.92379634999816,53470.51966296 2022-12-30,12:32:19.000,364,11076154,11765,0,1672403538,13030.75876479,123.77066841000487,53470.72927656001 2022-12-30,12:32:23.000,364,11076119,11845,0,1672403542,13030.974326709991,123.30542583000351,53471.309207520004 2022-12-30,12:32:27.000,364,11076157,12005,0,1672403546,13031.109052909997,124.81393965000461,53471.7913188 2022-12-30,12:32:31.000,364,11076189,11605,0,1672403550,13030.9002273,124.46148315000028,53472.19657176 2022-12-30,12:32:35.000,364,11076084,11965,0,1672403554,13030.455630839999,123.35476973999903,53472.58785048 2022-12-30,12:32:39.000,364,11076124,11605,0,1672403558,13030.455630839999,120.94396727999992,53472.72759288 2022-12-30,12:32:43.000,364,11076171,11805,0,1672403562,13031.600803539994,122.07887720999861,53472.86733528 2022-12-30,12:32:47.000,364,11076155,11645,0,1672403566,13031.135998149992,122.0929754700046,53472.958167840006 2022-12-30,12:32:51.000,364,11076156,11685,0,1672403570,13030.381531429994,121.12019552999845,53473.07694888001 2022-12-30,12:32:55.000,364,11076133,11845,0,1672403574,13029.963880210002,119.48479737000162,53473.02803904001 2022-12-30,12:32:59.000,364,11076175,11765,0,1672403578,13030.004298070002,120.4716755699992,53472.77650272 2022-12-30,12:33:03.000,364,11076171,11925,0,1672403582,13030.401740359994,118.92791610000131,53472.504005040006 2022-12-30,12:33:07.000,364,11076128,11885,0,1672403586,13029.216149799999,115.72761108000122,53472.32932704001 2022-12-30,12:33:11.000,364,11076130,11725,0,1672403590,13028.630090829996,117.72956400000112,53471.84022864 2022-12-30,12:33:15.000,364,11076136,12005,0,1672403594,13027.498390749992,117.68726921999769,53471.2672848 2022-12-30,12:33:19.000,364,11076159,11765,0,1672403598,13026.622670449993,118.33578918000421,53470.62446976 2022-12-30,12:33:23.000,364,11076175,11885,0,1672403602,13026.231964469996,117.53923749000387,53469.98165472001 2022-12-30,12:33:27.000,364,11076117,11565,0,1672403606,13025.511179299989,116.7990788399984,53469.317878320006 2022-12-30,12:33:31.000,364,11076130,11685,0,1672403610,13025.544860849994,118.11021702000289,53468.458462560004 2022-12-30,12:33:35.000,364,11076127,11925,0,1672403614,13024.68261317,116.98940535000293,53467.83660888 2022-12-30,12:33:39.000,364,11076132,11565,0,1672403618,13024.049400030002,117.53923749000387,53467.12392264 2022-12-30,12:33:43.000,364,11076135,11805,0,1672403622,13024.972274499996,118.34988744000293,53466.802515120005 2022-12-30,12:33:47.000,364,11076119,12045,0,1672403626,13023.941619069992,117.5674340100013,53466.4811076 2022-12-30,12:33:51.000,364,11076127,11725,0,1672403630,13023.58459464,116.67924363000202,53466.061880400004 2022-12-30,12:33:55.000,364,11076192,11605,0,1672403634,13022.917699949998,116.03777280000213,53465.460988080005 2022-12-30,12:33:59.000,364,11076152,11845,0,1672403638,13023.146734489994,117.82825181999942,53464.81817304 2022-12-30,12:34:03.000,364,11076182,11685,0,1672403642,13023.39597795999,117.5039918399998,53464.35003600001 2022-12-30,12:34:07.000,364,11076112,11765,0,1672403646,13024.116763129998,117.77890791000391,53463.89587320001 2022-12-30,12:34:11.000,364,11076166,11885,0,1672403650,13024.527678039994,118.04677485000138,53463.5814528 2022-12-30,12:34:15.000,364,11076113,11845,0,1672403654,13024.55462327999,117.96923442000116,53463.39280056001 2022-12-30,12:34:19.000,364,11076154,11845,0,1672403658,13025.88167635,118.6177543800004,53463.09934152 2022-12-30,12:34:23.000,364,11076178,11965,0,1672403662,13026.750660339989,121.15544118000253,53463.17619984001 2022-12-30,12:34:27.000,364,11076160,11805,0,1672403666,13025.666114429994,119.80200822000188,53463.42074904001 2022-12-30,12:34:31.000,364,11076181,11645,0,1672403670,13024.965538190001,119.97823647000041,53463.24607104 2022-12-30,12:34:35.000,364,11076135,12005,0,1672403674,13024.136972059998,119.49889563000033,53463.05043168 2022-12-30,12:34:39.000,364,11076158,11885,0,1672403678,13023.012008289988,121.09904814000038,53462.69408856 2022-12-30,12:34:43.000,364,11076128,11725,0,1672403682,13022.816655299997,120.57036339000479,53462.6381916 2022-12-30,12:34:47.000,364,11076177,11925,0,1672403686,13022.291223119995,121.31052204000298,53462.41460376001 2022-12-30,12:34:51.000,364,11076150,11685,0,1672403690,13022.850336850002,121.96609113000159,53462.428578 2022-12-30,12:34:55.000,364,11076147,11645,0,1672403694,13023.139998179999,121.7687154899977,53462.51242344001 2022-12-30,12:34:59.000,364,11076142,11685,0,1672403698,13022.250805259995,123.13624671000434,53462.50543632001 2022-12-30,12:35:03.000,364,11076140,11725,0,1672403702,13021.415502819997,122.97411672000453,53462.41460376001 2022-12-30,12:35:07.000,364,11076118,11765,0,1672403706,13021.172995659996,122.86837976999959,53462.28184848 2022-12-30,12:35:11.000,364,11076155,11845,0,1672403710,13021.509811160002,124.79279225999926,53461.92550536 2022-12-30,12:35:15.000,364,11076155,11845,0,1672403714,13021.597383189997,124.21476360000088,53461.6599948 2022-12-30,12:35:19.000,364,11076140,11885,0,1672403718,13022.11607905999,124.20066534000216,53461.205832 2022-12-30,12:35:23.000,364,11076129,11645,0,1672403722,13022.03524333999,124.01033883000491,53460.667823760006 2022-12-30,12:35:27.000,364,11076158,11725,0,1672403726,13022.25754156999,123.37591713000438,53460.213660960006 2022-12-30,12:35:31.000,364,11076150,11805,0,1672403730,13021.981352859999,123.69312798000465,53459.710588320006 2022-12-30,12:35:35.000,364,11076141,11685,0,1672403734,13021.631064740002,124.32050054999854,53459.36821944001 2022-12-30,12:35:39.000,364,11076135,11885,0,1672403738,13022.44615825,124.54607270999986,53459.207515680006 2022-12-30,12:35:43.000,364,11076169,11805,0,1672403742,13023.119789249999,123.30542583000351,53459.04681192 2022-12-30,12:35:47.000,364,11076166,11845,0,1672403746,13024.116763129998,123.05870628000412,53458.851172560004 2022-12-30,12:35:51.000,364,11076146,12005,0,1672403750,13024.49399648999,122.00838590999774,53458.41098400001 2022-12-30,12:35:55.000,364,11076146,11605,0,1672403754,13024.015718479997,121.60658549999789,53457.75419472 2022-12-30,12:35:59.000,364,11076156,11605,0,1672403758,13024.110026820003,122.75559369000257,53457.06246984 2022-12-30,12:36:03.000,364,11076150,11685,0,1672403762,13023.699111909991,122.77674108000065,53456.838882000004 2022-12-30,12:36:07.000,364,11076135,11765,0,1672403766,13022.917699949998,122.1282211200014,53456.43362904 2022-12-30,12:36:11.000,364,11076131,11885,0,1672403770,13023.35556009999,122.34674415000336,53456.140170000006 2022-12-30,12:36:15.000,364,11076146,11805,0,1672403774,13022.12281537,120.18266124000365,53455.9305564 2022-12-30,12:36:19.000,364,11076154,11965,0,1672403778,13021.267304,120.26020167000388,53455.42049664001 2022-12-30,12:36:23.000,364,11076185,11885,0,1672403782,13021.22688614,120.1262682000015,53454.86152704 2022-12-30,12:36:27.000,364,11076166,11805,0,1672403786,13020.85638908999,120.69724773000053,53454.26762184001 2022-12-30,12:36:31.000,364,11076192,11725,0,1672403790,13020.95743373999,120.01348212000448,53453.68769088 2022-12-30,12:36:35.000,364,11076148,11485,0,1672403794,13021.482865919992,119.68922214000486,53453.24750232 2022-12-30,12:36:39.000,364,11076125,11925,0,1672403798,13021.785999869993,119.89364691000083,53452.87718496001 2022-12-30,12:36:43.000,364,11076166,11845,0,1672403802,13021.408766510001,119.19578303999879,53452.67455848 2022-12-30,12:36:47.000,364,11076163,11805,0,1672403806,13020.849652779994,119.40020781000203,53452.32520248001 2022-12-30,12:36:51.000,364,11076153,11885,0,1672403810,13020.647563479994,120.33069297000475,53451.710335920005 2022-12-30,12:36:55.000,364,11076147,11645,0,1672403814,13019.387873509993,120.3729877500009,53450.83694592 2022-12-30,12:36:59.000,364,11076127,11885,0,1672403818,13019.111684800002,119.8161064800006,53449.90067184 2022-12-30,12:37:03.000,364,11076153,11685,0,1672403822,13018.013666270002,118.62480350999977,53448.929462160006 2022-12-30,12:37:07.000,364,11076134,11845,0,1672403826,13017.38045312999,118.82922828000301,53447.874407040006 2022-12-30,12:37:11.000,364,11076114,11885,0,1672403830,13016.20159887999,116.78498057999968,53446.81935192001 2022-12-30,12:37:15.000,364,11076161,12165,0,1672403834,13015.224833929991,116.83432449000247,53445.722374080004 2022-12-30,12:37:19.000,364,11076130,11485,0,1672403838,13014.706138059999,116.60875233000115,53444.49264096001 2022-12-30,12:37:23.000,364,11076126,11845,0,1672403842,13014.248068979992,116.15055887999915,53443.40963736 2022-12-30,12:37:27.000,364,11076140,11645,0,1672403846,13013.271304029993,115.39630197000224,53442.45240192001 2022-12-30,12:37:31.000,364,11076168,11725,0,1672403850,13012.873861740001,115.12138589999813,53441.79561264 2022-12-30,12:37:35.000,364,11076097,11925,0,1672403854,13012.853652810001,115.73466021000058,53440.79645448 2022-12-30,12:37:39.000,364,11076160,11645,0,1672403858,13012.947961149992,114.90286287000345,53439.93703872001 2022-12-30,12:37:43.000,364,11076158,12045,0,1672403862,13013.527283809999,114.76892940000107,53439.301210800004 2022-12-30,12:37:47.000,364,11076158,11685,0,1672403866,13013.70242786999,114.18385161000333,53438.937880560006 2022-12-30,12:37:51.000,364,11076169,11605,0,1672403870,13013.62159214999,113.61992121000367,53438.95884192001 2022-12-30,12:37:55.000,364,11076124,11805,0,1672403874,13014.167233259992,114.37417812000058,53439.11954568 2022-12-30,12:37:59.000,364,11076140,11925,0,1672403878,13013.736109419995,116.21400105000066,53439.19640400001 2022-12-30,12:38:03.000,364,11076135,11845,0,1672403882,13014.605093409999,117.20087924999825,53439.371082000005 2022-12-30,12:38:07.000,364,11076134,11685,0,1672403886,13015.137261899996,118.19480658000248,53439.56672136 2022-12-30,12:38:11.000,364,11076138,12005,0,1672403890,13016.22180780999,118.20185571000184,53439.923064480005 2022-12-30,12:38:15.000,364,11076107,11725,0,1672403894,13017.52865195,118.23005222999927,53440.18857504 2022-12-30,12:38:19.000,364,11076133,11565,0,1672403898,13017.50170670999,118.56841047000489,53440.307356080004 2022-12-30,12:38:23.000,364,11076145,11925,0,1672403902,13017.38718944,116.74268580000353,53440.55190528 2022-12-30,12:38:27.000,364,11076127,11765,0,1672403906,13017.872203760002,115.82629889999953,53440.8383772 2022-12-30,12:38:31.000,364,11076156,11925,0,1672403910,13016.740503679997,116.93301231000078,53440.94318400001 2022-12-30,12:38:35.000,364,11076118,11925,0,1672403914,13016.073608989995,117.93398877000436,53440.88728704 2022-12-30,12:38:39.000,364,11076190,11845,0,1672403918,13014.409740419993,118.57545960000425,53440.69164768 2022-12-30,12:38:43.000,364,11076145,11685,0,1672403922,13012.44273789999,118.94201436000003,53440.30036896001 2022-12-30,12:38:47.000,364,11076136,11885,0,1672403926,13011.20999317,119.0759478300024,53439.7903092 2022-12-30,12:38:51.000,364,11076143,11965,0,1672403930,13010.765396709998,119.52709214999777,53439.28723656 2022-12-30,12:38:55.000,364,11076172,11885,0,1672403934,13009.424871019997,118.9772600100041,53438.532627600005 2022-12-30,12:38:59.000,364,11076180,12005,0,1672403938,13008.636722749994,118.41332961000444,53437.63827624001 2022-12-30,12:39:03.000,364,11076184,11605,0,1672403942,13007.794684,118.25119962000463,53436.93956424 2022-12-30,12:39:07.000,364,11076151,12045,0,1672403946,13006.824655359997,118.63890176999848,53436.22687800001 2022-12-30,12:39:11.000,364,11076145,11725,0,1672403950,13006.218387459994,118.54021395000018,53435.584062960006 2022-12-30,12:39:15.000,364,11076142,12005,0,1672403954,13006.43394938,118.73758959000406,53435.080990320006 2022-12-30,12:39:19.000,364,11076137,11725,0,1672403958,13007.168207169998,118.85037567000109,53434.71067296 2022-12-30,12:39:23.000,364,11076124,12005,0,1672403962,13007.87551972,118.49791917000402,53434.2006132 2022-12-30,12:39:27.000,364,11076149,11485,0,1672403966,13007.77447507,118.26529788000335,53433.788373120005 2022-12-30,12:39:31.000,364,11076116,11645,0,1672403970,13008.003509609996,118.48382090999803,53433.42504288001 2022-12-30,12:39:35.000,364,11076137,11725,0,1672403974,13008.76471263999,117.53218836000451,53433.35517168001 2022-12-30,12:39:39.000,364,11076151,11805,0,1672403978,13009.896412719994,117.84235007999814,53433.30626184001 2022-12-30,12:39:43.000,364,11076103,11925,0,1672403982,13010.630670509992,117.41940228000021,53433.3621588 2022-12-30,12:39:47.000,364,11076150,11685,0,1672403986,13010.543098479997,117.52513922999788,53433.348184559996 2022-12-30,12:39:51.000,364,11076176,11605,0,1672403990,13010.698033610002,116.48186798999814,53433.41106864 2022-12-30,12:39:55.000,364,11076153,11965,0,1672403994,13012.159812879989,116.27039409000281,53433.25735200001 2022-12-30,12:39:59.000,364,11076165,11925,0,1672403998,13013.486865949999,117.44054966999829,53433.452991360005 2022-12-30,12:40:03.000,364,11076134,12005,0,1672404002,13015.0698988,117.468746190003,53433.669592080005 2022-12-30,12:40:07.000,364,11076188,11685,0,1672404006,13015.689639319993,116.72858754000481,53433.92811552001 2022-12-30,12:40:11.000,364,11076125,11845,0,1672404010,13016.457578659996,116.3549836500024,53434.11676776001 2022-12-30,12:40:15.000,364,11076172,11765,0,1672404014,13016.868493569993,115.36105631999817,53434.09580640001 2022-12-30,12:40:19.000,364,11076137,11845,0,1672404018,13017.31982633999,114.93105939000088,53434.018948079996 2022-12-30,12:40:23.000,364,11076161,11805,0,1672404022,13017.40066205999,115.16368068000156,53433.96305112 2022-12-30,12:40:27.000,364,11076130,11845,0,1672404026,13016.666404269992,114.15565508999862,53433.80234736 2022-12-30,12:40:31.000,364,11076139,11845,0,1672404030,13016.720294749997,114.68433984000148,53433.61369512001 2022-12-30,12:40:35.000,364,11076134,11845,0,1672404034,13016.801130469998,115.01564895000047,53433.59273376001 2022-12-30,12:40:39.000,364,11076179,11845,0,1672404038,13016.464314969991,113.82434597999963,53433.41106864 2022-12-30,12:40:43.000,364,11076111,11845,0,1672404042,13016.08708161,112.89386082000419,53433.26433912 2022-12-30,12:40:47.000,364,11076144,12005,0,1672404046,13017.050373939994,113.20402253999782,53433.13857096001 2022-12-30,12:40:51.000,364,11076147,11725,0,1672404050,13017.717268629996,113.94418119000329,53433.10363536 2022-12-30,12:40:55.000,364,11076128,11965,0,1672404054,13018.754660369996,113.97942684000009,53433.02677704 2022-12-30,12:40:59.000,364,11076139,11925,0,1672404058,13019.246410999993,114.13450770000054,53433.082674 2022-12-30,12:41:03.000,364,11076164,11845,0,1672404062,13018.033875200003,114.67024158000277,53432.949918720005 2022-12-30,12:41:07.000,364,11076175,11605,0,1672404066,13017.003219769998,114.7971259199985,53432.60056272 2022-12-30,12:41:11.000,364,11076155,11965,0,1672404070,13015.96582803,115.10023851000005,53432.02063176 2022-12-30,12:41:15.000,364,11076097,11925,0,1672404074,13014.854336879995,114.8112241800045,53431.6153788 2022-12-30,12:41:19.000,364,11076129,11805,0,1672404078,13014.584884479998,115.02974720999919,53431.39877808 2022-12-30,12:41:23.000,364,11076131,11725,0,1672404082,13013.76305465999,115.36105631999817,53431.26602280001 2022-12-30,12:41:27.000,364,11076139,11845,0,1672404086,13012.085713469998,115.59367760999885,53430.96557664 2022-12-30,12:41:31.000,364,11076143,11805,0,1672404090,13010.664352059997,113.81729685000028,53430.54634944001 2022-12-30,12:41:35.000,364,11076148,11845,0,1672404094,13010.18607404999,113.3379560100002,53429.81968896 2022-12-30,12:41:39.000,364,11076163,11605,0,1672404098,13011.135893759994,112.90795908000291,53429.33059056001 2022-12-30,12:41:43.000,364,11076148,11685,0,1672404102,13011.007903869999,113.1899242799991,53428.876427760006 2022-12-30,12:41:47.000,364,11076169,11685,0,1672404106,13009.869467479999,112.24534085999767,53428.38034224 2022-12-30,12:41:51.000,364,11076112,11845,0,1672404110,13009.99072106,111.19502048999857,53427.968102160004 2022-12-30,12:41:55.000,364,11076139,11765,0,1672404114,13009.135209690001,111.87878610000189,53427.43009392 2022-12-30,12:41:59.000,364,11076132,11805,0,1672404118,13009.391189469992,111.40649439000117,53426.961956880004 2022-12-30,12:42:03.000,364,11076093,11805,0,1672404122,13010.12544725999,109.51027841999894,53426.66151072 2022-12-30,12:42:07.000,364,11076118,11645,0,1672404126,13010.320800249996,109.9402753500035,53426.49381984 2022-12-30,12:42:11.000,364,11076167,11845,0,1672404130,13010.08502939999,110.56059878999804,53426.242283520005 2022-12-30,12:42:15.000,364,11076162,11925,0,1672404134,13009.323826369997,110.82141660000343,53425.96279872 2022-12-30,12:42:19.000,364,11076171,11885,0,1672404138,13009.242990649996,111.15272571000241,53425.55754576 2022-12-30,12:42:23.000,364,11076132,11885,0,1672404142,13009.088055519991,110.53945139999996,53425.3619064 2022-12-30,12:42:27.000,364,11076130,11845,0,1672404146,13009.90314902999,108.60798978000093,53425.08940872001 2022-12-30,12:42:31.000,364,11076146,12005,0,1672404150,13010.421844899996,108.42471240000305,53424.781975440004 2022-12-30,12:42:35.000,364,11076168,11605,0,1672404154,13010.09176571,108.84061107000161,53424.348774000006 2022-12-30,12:42:39.000,364,11076125,11965,0,1672404158,13008.542414409989,109.27765712999826,53424.00640512001 2022-12-30,12:42:43.000,364,11076161,11725,0,1672404162,13007.82836554999,108.2202876299998,53423.51730672 2022-12-30,12:42:47.000,364,11076155,11685,0,1672404166,13006.784237499996,106.78226510999957,53423.19589920001 2022-12-30,12:42:51.000,364,11076125,11805,0,1672404170,13006.642774989996,106.40866122000443,53422.86750456 2022-12-30,12:42:55.000,364,11076144,11725,0,1672404174,13006.34637734999,107.13472161000391,53422.41334176 2022-12-30,12:42:59.000,364,11076148,11845,0,1672404178,13005.901780890003,107.27570420999837,53422.08494712 2022-12-30,12:43:03.000,364,11076116,11765,0,1672404182,13005.00585165999,106.59898773000168,53421.498029040005 2022-12-30,12:43:07.000,364,11076083,11605,0,1672404186,13004.857652839994,105.06227739000315,53420.89014960001 2022-12-30,12:43:11.000,364,11076145,11645,0,1672404190,13004.817234979993,105.43588127999828,53420.24034744 2022-12-30,12:43:15.000,364,11076159,11805,0,1672404194,13004.884598079989,105.48522519000107,53419.7372748 2022-12-30,12:43:19.000,364,11076111,11685,0,1672404198,13003.82699740999,105.85882908000349,53419.12939536 2022-12-30,12:43:23.000,364,11076114,11725,0,1672404202,13003.89436051,103.15901229000156,53418.50754168 2022-12-30,12:43:27.000,364,11076171,11805,0,1672404206,13004.338956970001,102.39770624999801,53417.808829680005 2022-12-30,12:43:31.000,364,11076138,11845,0,1672404210,13005.079951069994,101.91836540999793,53417.7459456 2022-12-30,12:43:35.000,364,11076178,11725,0,1672404214,13005.28877667999,101.90426714999921,53417.33370552 2022-12-30,12:43:39.000,364,11076113,11845,0,1672404218,13005.652537419992,100.66362027000287,53416.94242680001 2022-12-30,12:43:43.000,364,11076158,11925,0,1672404222,13006.710138089991,101.33328762000019,53416.60005792 2022-12-30,12:43:47.000,364,11076166,11445,0,1672404226,13006.211651149999,101.31214023000211,53416.39044432001 2022-12-30,12:43:51.000,364,11076158,11925,0,1672404230,13005.26856774999,101.6082036900043,53415.83846184001 2022-12-30,12:43:55.000,364,11076103,11405,0,1672404234,13004.716190329993,101.20640328000445,53415.37731192 2022-12-30,12:43:59.000,364,11076122,12005,0,1672404238,13005.30898560999,99.22559775000263,53415.01398168 2022-12-30,12:44:03.000,364,11076148,12085,0,1672404242,13005.430239189991,97.6747891499981,53414.80436808 2022-12-30,12:44:07.000,364,11076157,11805,0,1672404246,13006.972854179992,95.6234923200027,53414.73449688001 2022-12-30,12:44:11.000,364,11076166,11725,0,1672404250,13007.868783409991,93.52990071000386,53415.006994560004 2022-12-30,12:44:15.000,364,11076147,12005,0,1672404254,13008.360534039988,92.9659703100042,53415.223595280004 2022-12-30,12:44:19.000,364,11076136,11885,0,1672404258,13008.75124002,93.14924769000208,53415.27949224 2022-12-30,12:44:23.000,364,11076167,11645,0,1672404262,13009.451816259992,93.14219856000273,53415.23756952001 2022-12-30,12:44:27.000,364,11076126,11725,0,1672404266,13010.09176571,93.64268679000088,53415.18865968001 2022-12-30,12:44:31.000,364,11076140,11725,0,1672404270,13011.34471936999,95.0172671399996,53415.38429904001 2022-12-30,12:44:35.000,364,11076123,11965,0,1672404274,13011.620908079996,94.05858545999945,53415.65679672 2022-12-30,12:44:39.000,364,11076165,11765,0,1672404278,13011.38513722999,93.8682589500022,53415.747629280006 2022-12-30,12:44:43.000,364,11076093,11845,0,1672404282,13011.22346578999,93.53694984000322,53415.69173232001 2022-12-30,12:44:47.000,364,11076155,11325,0,1672404286,13011.49291819,92.9166264000014,53415.63583536 2022-12-30,12:44:51.000,364,11076132,11805,0,1672404290,13011.31103782,92.58531729000242,53415.579938400006 2022-12-30,12:44:55.000,364,11076159,11925,0,1672404294,13011.075266969994,92.82498771000246,53415.41923464 2022-12-30,12:44:59.000,364,11076155,11685,0,1672404298,13010.516153240002,92.37384338999982,53415.38429904001 2022-12-30,12:45:03.000,364,11076170,11805,0,1672404302,13010.583516339997,93.2620337699991,53415.39827328 2022-12-30,12:45:07.000,364,11076125,11645,0,1672404306,13009.317090060002,93.30432855000254,53415.43320888001 2022-12-30,12:45:11.000,364,11076160,11885,0,1672404310,13008.650195369999,92.82498771000246,53415.391286160004 2022-12-30,12:45:15.000,364,11076142,11965,0,1672404314,13007.801420309996,93.00121596000099,53415.32840208 2022-12-30,12:45:19.000,364,11076143,11725,0,1672404318,13007.848574479991,93.59334287999809,53415.20263392 2022-12-30,12:45:23.000,364,11076112,11725,0,1672404322,13008.178653670002,94.29120675000013,53415.25154376 2022-12-30,12:45:27.000,364,11076122,11925,0,1672404326,13006.817919050001,92.68400511000073,53415.09084 2022-12-30,12:45:31.000,364,11076139,11885,0,1672404330,13006.299223179994,93.33957419999933,53414.95109760001 2022-12-30,12:45:35.000,364,11076127,12085,0,1672404334,13004.736399259993,93.70612896000239,53414.4619992 2022-12-30,12:45:39.000,364,11076137,11805,0,1672404338,13004.00887777999,93.35367245999805,53413.80520992001 2022-12-30,12:45:43.000,364,11076150,11965,0,1672404342,13004.13013135999,93.2620337699991,53413.2392532 2022-12-30,12:45:47.000,364,11076180,11725,0,1672404346,13004.554518889992,93.36072159000469,53412.827013120004 2022-12-30,12:45:51.000,364,11076145,11885,0,1672404350,13004.493892099992,93.05055987000378,53412.37285032 2022-12-30,12:45:55.000,364,11076157,11645,0,1672404354,13004.082977189995,92.92367553000076,53411.92567464 2022-12-30,12:45:59.000,364,11076101,11885,0,1672404358,13003.052321759991,92.47253120999812,53411.56933152 2022-12-30,12:46:03.000,364,11076159,11805,0,1672404362,13001.61748773,93.00121596000099,53410.90555512001 2022-12-30,12:46:07.000,364,11076127,11485,0,1672404366,13000.155708459999,92.66285772000265,53410.36754688 2022-12-30,12:46:11.000,364,11076129,11845,0,1672404370,12999.01727207,92.7544964100016,53409.75268032001 2022-12-30,12:46:15.000,364,11076144,11885,0,1672404374,12998.734347049998,92.37384338999982,53409.088903920005 2022-12-30,12:46:19.000,364,11076168,11805,0,1672404378,12999.11831672,93.47350767000171,53408.369230560005 2022-12-30,12:46:23.000,364,11076169,11685,0,1672404382,12998.842128009994,93.56514636000065,53407.78929960001 2022-12-30,12:46:27.000,364,11076108,11925,0,1672404386,12997.85862675,93.70612896000239,53407.076613360005 2022-12-30,12:46:31.000,364,11076170,11805,0,1672404390,12997.050269549996,93.7202272200011,53406.287068800004 2022-12-30,12:46:35.000,364,11076098,11805,0,1672404394,12995.992668879997,93.67793243999768,53405.57438256 2022-12-30,12:46:39.000,364,11076134,11885,0,1672404398,12995.49418193999,94.0162906800033,53404.88265768 2022-12-30,12:46:43.000,364,11076142,11565,0,1672404402,12994.38269079,93.2126898600036,53404.06516464 2022-12-30,12:46:47.000,364,11076131,11925,0,1672404406,12993.21730915999,92.74039815000287,53403.408375360006 2022-12-30,12:46:51.000,364,11076127,11685,0,1672404410,12992.685140669993,93.78366939000261,53402.73062472001 2022-12-30,12:46:55.000,364,11076114,11805,0,1672404414,12993.17689129999,94.69300715999998,53402.27646192001 2022-12-30,12:46:59.000,364,11076183,11525,0,1672404418,12992.307907310002,94.89038280000386,53401.62665976 2022-12-30,12:47:03.000,364,11076131,11845,0,1672404422,12991.304197119993,95.63759058000142,53400.98384472001 2022-12-30,12:47:07.000,364,11076147,11565,0,1672404426,12989.768318440001,96.50463357000262,53400.166351679996 2022-12-30,12:47:11.000,364,11076169,11685,0,1672404430,12988.845443969993,95.1300532200039,53399.24405184 2022-12-30,12:47:15.000,364,11076151,11765,0,1672404434,12987.491445660002,96.10988229000213,53398.32175200001 2022-12-30,12:47:19.000,364,11076136,11725,0,1672404438,12984.945120479992,95.05956192000303,53397.43438776 2022-12-30,12:47:23.000,364,11076160,11845,0,1672404442,12984.372534129994,96.02529273000255,53396.74266288001 2022-12-30,12:47:27.000,364,11076177,11805,0,1672404446,12983.126316779999,96.41299488000368,53396.029976640006 2022-12-30,12:47:31.000,364,11076137,12005,0,1672404450,12982.998326889989,96.35660184000153,53395.61773656001 2022-12-30,12:47:35.000,364,11076187,11565,0,1672404454,12980.627145769999,94.46743499999866,53395.13562528001 2022-12-30,12:47:39.000,364,11076164,11485,0,1672404458,12979.65038082,94.20661719000054,53394.667488240004 2022-12-30,12:47:43.000,364,11076156,11885,0,1672404462,12978.916123030001,94.09383111000352,53394.03864744001 2022-12-30,12:47:47.000,364,11076106,12125,0,1672404466,12977.804631879997,92.8179385800031,53393.5006392 2022-12-30,12:47:51.000,364,11076210,11805,0,1672404470,12977.28593600999,92.81088945000374,53392.9766052 2022-12-30,12:47:55.000,364,11076163,11845,0,1672404474,12977.2118366,93.86120982000284,53392.606287840004 2022-12-30,12:47:59.000,364,11076102,12005,0,1672404478,12977.238781839995,93.39596724000148,53392.29885456 2022-12-30,12:48:03.000,364,11076193,11725,0,1672404482,12977.380244349995,93.76252200000454,53391.956485680006 2022-12-30,12:48:07.000,364,11076126,12165,0,1672404486,12977.629487819991,93.36072159000469,53391.718923600005 2022-12-30,12:48:11.000,364,11076147,11925,0,1672404490,12977.33309018,91.82401124999888,53391.39751608 2022-12-30,12:48:15.000,364,11076130,11925,0,1672404494,12976.504524049997,91.26712997999857,53390.97130176001 2022-12-30,12:48:19.000,364,11076160,11805,0,1672404498,12974.510576289998,90.87942783000472,53390.36342232 2022-12-30,12:48:23.000,364,11076143,11765,0,1672404502,12972.341484469995,90.63270827999804,53389.46907096 2022-12-30,12:48:27.000,364,11076110,11805,0,1672404506,12970.96727722999,89.3920614000017,53388.55375824001 2022-12-30,12:48:31.000,364,11076169,12125,0,1672404510,12970.300382540001,89.8009109400009,53387.7712008 2022-12-30,12:48:35.000,364,11076148,11685,0,1672404514,12969.86925869999,88.29944624999916,53387.17030848 2022-12-30,12:48:39.000,364,11076170,11805,0,1672404518,12969.795159289999,88.70829578999837,53386.71614568 2022-12-30,12:48:43.000,364,11076173,11765,0,1672404522,12970.15892003,88.06682495999848,53386.401725280004 2022-12-30,12:48:47.000,364,11076194,11845,0,1672404526,12970.542889700002,88.46157623999898,53385.84275568001 2022-12-30,12:48:51.000,364,11076162,11645,0,1672404530,12971.04811294999,87.62272977000248,53385.31173456 2022-12-30,12:48:55.000,364,11076137,11805,0,1672404534,12972.24717612999,88.2289549499983,53384.68289376 2022-12-30,12:48:59.000,364,11076145,11685,0,1672404538,12972.900598200002,90.58336437000253,53384.35449912001 2022-12-30,12:49:03.000,364,11076197,11965,0,1672404542,12974.193969719992,90.52697133000038,53384.347512 2022-12-30,12:49:07.000,364,11076145,11685,0,1672404546,12975.339142420002,90.2943500399997,53384.340524880005 2022-12-30,12:49:11.000,364,11076191,11845,0,1672404550,12976.551678219992,90.5058239400023,53384.29860216 2022-12-30,12:49:15.000,364,11076160,11725,0,1672404554,12977.43413483,90.25205526000354,53384.57109984001 2022-12-30,12:49:19.000,364,11076147,11765,0,1672404558,12977.45434376,89.42730704999849,53384.7318036 2022-12-30,12:49:23.000,364,11076141,11645,0,1672404562,12978.249228339999,88.15141451999807,53385.046224 2022-12-30,12:49:27.000,364,11076135,11645,0,1672404566,12979.178839120003,88.70829578999837,53385.10910808 2022-12-30,12:49:31.000,364,11076142,11805,0,1672404570,12980.162340379997,88.72239405000437,53385.35365728 2022-12-30,12:49:35.000,364,11076120,12005,0,1672404574,12980.84270768999,89.05370316000335,53385.44448984 2022-12-30,12:49:39.000,364,11076182,11605,0,1672404578,12981.779054779989,87.89764583999931,53385.8148072 2022-12-30,12:49:43.000,364,11076138,12085,0,1672404582,12984.42642461,88.1937093000015,53386.26198288 2022-12-30,12:49:47.000,364,11076134,11685,0,1672404586,12986.81781465999,88.01043192000361,53386.84890096001 2022-12-30,12:49:51.000,364,11076153,11685,0,1672404590,12989.613383309996,86.61470417999953,53387.77818792 2022-12-30,12:49:55.000,364,11076186,11565,0,1672404594,12991.607331069994,85.73356292999961,53388.74241048001 2022-12-30,12:49:59.000,364,11076150,11685,0,1672404598,12991.910465019995,85.14143601000251,53389.5179808 2022-12-30,12:50:03.000,364,11076141,11685,0,1672404602,12992.739031149998,84.5211125700007,53390.2166928 2022-12-30,12:50:07.000,364,11076148,11925,0,1672404606,12992.227071590001,84.14750867999828,53390.74771392 2022-12-30,12:50:11.000,364,11076116,11885,0,1672404610,12992.435897199997,83.56243089000054,53391.25078656 2022-12-30,12:50:15.000,364,11076151,11805,0,1672404614,12991.108844130002,82.27948923000076,53391.46040016 2022-12-30,12:50:19.000,364,11076127,11805,0,1672404618,12989.977144049997,82.60374921000039,53391.36258048 2022-12-30,12:50:23.000,364,11076170,11525,0,1672404622,12990.159024419998,83.1112865699979,53391.24379944 2022-12-30,12:50:27.000,364,11076133,11885,0,1672404626,12990.031034530002,83.1112865699979,53391.13200552 2022-12-30,12:50:31.000,364,11076111,11925,0,1672404630,12989.53928389999,81.60277275000408,53391.01322448 2022-12-30,12:50:35.000,364,11076129,12005,0,1672404634,12989.869363090002,82.10326098000223,53390.985276 2022-12-30,12:50:39.000,364,11076150,11845,0,1672404638,12990.408267889994,81.95522925000114,53391.03418584 2022-12-30,12:50:43.000,364,11076145,11925,0,1672404642,12990.509312539994,82.3217840100042,53391.166941120006 2022-12-30,12:50:47.000,364,11076152,11805,0,1672404646,12990.172497039988,82.39932444000442,53391.13899264001 2022-12-30,12:50:51.000,364,11076118,11845,0,1672404650,12989.43823924999,80.79212279999774,53391.1948896 2022-12-30,12:50:55.000,364,11076121,11885,0,1672404654,12989.808736300001,80.53835411999898,53391.166941120006 2022-12-30,12:50:59.000,364,11076144,11765,0,1672404658,12990.69792921999,80.67933672000072,53391.36258048 2022-12-30,12:51:03.000,364,11076114,11645,0,1672404662,12991.102107819992,79.78409721000207,53391.600142560004 2022-12-30,12:51:07.000,364,11076116,11805,0,1672404666,12990.670983979995,80.21409413999936,53391.78180768001 2022-12-30,12:51:11.000,364,11076188,12005,0,1672404670,12990.313959549989,80.70753323999816,53391.70494936 2022-12-30,12:51:15.000,364,11076159,11645,0,1672404674,12989.62011961999,80.53835411999898,53391.621103920006 2022-12-30,12:51:19.000,364,11076170,12005,0,1672404678,12988.20549452,81.69441144000302,53391.34860624 2022-12-30,12:51:23.000,364,11076177,11965,0,1672404682,12986.83802358999,81.48293754000042,53390.929379040004 2022-12-30,12:51:27.000,364,11076139,11645,0,1672404686,12986.258700929997,81.3701514600034,53390.461242 2022-12-30,12:51:31.000,364,11076093,11965,0,1672404690,12985.76021398999,81.3701514600034,53390.00009208 2022-12-30,12:51:35.000,364,11076107,11845,0,1672404694,12985.234781810002,81.08113713000057,53389.39919976 2022-12-30,12:51:39.000,364,11076169,11805,0,1672404698,12984.924911549992,81.48998666999978,53388.96599832 2022-12-30,12:51:43.000,364,11076136,11845,0,1672404702,12985.073110370002,82.2724401000014,53388.68651352 2022-12-30,12:51:47.000,364,11076153,11885,0,1672404706,12984.35906150999,82.33588227000291,53388.44895144 2022-12-30,12:51:51.000,364,11076160,11805,0,1672404710,12982.863600689998,81.87768882000091,53388.27427344 2022-12-30,12:51:55.000,364,11076236,12085,0,1672404714,12982.14281551999,80.38327325999853,53388.078634080004 2022-12-30,12:51:59.000,364,11076118,11725,0,1672404718,12981.294040460001,80.16475023000385,53387.910943200004 2022-12-30,12:52:03.000,364,11076138,11645,0,1672404722,12980.270121339992,79.12852812000347,53387.56857432001 2022-12-30,12:52:07.000,364,11076126,11725,0,1672404726,12981.307513079992,79.86868677000166,53387.44280616 2022-12-30,12:52:11.000,364,11076134,11645,0,1672404730,12981.287304149992,80.61589454999921,53387.40088344001 2022-12-30,12:52:15.000,364,11076135,11925,0,1672404734,12980.465474329998,81.00359670000034,53387.47075464001 2022-12-30,12:52:19.000,364,11076137,11965,0,1672404738,12979.111476019993,81.49703579999914,53387.22620544 2022-12-30,12:52:23.000,364,11076154,11765,0,1672404742,12979.205784359998,83.28046569000435,53387.0026176 2022-12-30,12:52:27.000,364,11076169,11645,0,1672404746,12978.59278015,83.37915351000265,53386.95370776 2022-12-30,12:52:31.000,364,11076154,11765,0,1672404750,12977.636224130001,82.89981267000258,53386.618326 2022-12-30,12:52:35.000,364,11076157,11765,0,1672404754,12976.645986559997,83.20997439000348,53386.36678968001 2022-12-30,12:52:39.000,364,11076127,11805,0,1672404758,12975.675957919993,83.48489046000032,53385.82878144 2022-12-30,12:52:43.000,364,11076140,11725,0,1672404762,12974.382586399988,83.54833263000182,53385.35365728 2022-12-30,12:52:47.000,364,11076150,11605,0,1672404766,12973.277831559994,84.14045954999892,53384.68988088001 2022-12-30,12:52:51.000,364,11076093,11805,0,1672404770,12972.146131479989,84.05586998999934,53384.11693704001 2022-12-30,12:52:55.000,364,11076130,11885,0,1672404774,12970.529417079997,84.10521390000213,53383.334379600004 2022-12-30,12:52:59.000,364,11076133,11925,0,1672404778,12969.00027471,84.05586998999934,53382.55182216 2022-12-30,12:53:03.000,364,11076110,11685,0,1672404782,12966.770556099997,83.87259261000145,53381.6225352 2022-12-30,12:53:07.000,364,11076171,11925,0,1672404786,12964.843971439994,81.99752403000457,53380.721196720006 2022-12-30,12:53:11.000,364,11076165,12005,0,1672404790,12962.98474988,81.109333649998,53379.87575520001 2022-12-30,12:53:15.000,364,11076087,11845,0,1672404794,12962.068611720002,81.11638278000464,53379.19101744 2022-12-30,12:53:19.000,364,11076150,12085,0,1672404798,12961.112055699989,82.56850356000359,53378.41544712001 2022-12-30,12:53:23.000,364,11076139,11765,0,1672404802,12960.25654432999,82.33588227000291,53377.8494904 2022-12-30,12:53:27.000,364,11076158,11885,0,1672404806,12960.586623520001,82.23719445000461,53377.47218592 2022-12-30,12:53:31.000,364,11076200,11725,0,1672404810,12959.771530010003,81.53933058000257,53377.185714 2022-12-30,12:53:35.000,364,11076145,11645,0,1672404814,12957.575492949989,80.46081368999876,53376.59879592001 2022-12-30,12:53:39.000,364,11076165,11645,0,1672404818,12955.891415450002,80.06606240999827,53375.92803240001 2022-12-30,12:53:43.000,364,11076152,12045,0,1672404822,12955.46029160999,79.45278810000309,53375.285217360004 2022-12-30,12:53:47.000,364,11076126,11765,0,1672404826,12955.453555299995,79.79114634000143,53374.57951824001 2022-12-30,12:53:51.000,364,11076118,11685,0,1672404830,12955.42661006,80.26343805000215,53374.04849712 2022-12-30,12:53:55.000,364,11076179,11685,0,1672404834,12954.766451679992,79.91803068000445,53373.70612824 2022-12-30,12:53:59.000,364,11076163,11725,0,1672404838,12955.136948729989,80.15065196999785,53373.18209424 2022-12-30,12:54:03.000,364,11076124,11645,0,1672404842,12953.540443259997,80.0731115400049,53372.63011176 2022-12-30,12:54:07.000,364,11076165,11565,0,1672404846,12952.516524139988,80.34802761000174,53371.9803096 2022-12-30,12:54:11.000,364,11076148,11725,0,1672404850,12951.283779409998,78.63508902000467,53371.56108240001 2022-12-30,12:54:15.000,364,11076159,11845,0,1672404854,12950.879600809996,79.5514759200014,53371.162816560005 2022-12-30,12:54:19.000,364,11076103,11685,0,1672404858,12948.993434009994,78.92410335000022,53370.73660224 2022-12-30,12:54:23.000,364,11076136,11645,0,1672404862,12948.851971499993,78.57164685000316,53370.28942656 2022-12-30,12:54:27.000,364,11076160,11925,0,1672404866,12948.845235189998,78.83246466000128,53370.156671280005 2022-12-30,12:54:31.000,364,11076165,11845,0,1672404870,12947.706798799998,79.4034441900003,53369.84225088001 2022-12-30,12:54:35.000,364,11076144,11685,0,1672404874,12945.719587349995,78.24738687000354,53369.534817600004 2022-12-30,12:54:39.000,364,11076169,11725,0,1672404878,12943.33493361,77.78919342000154,53369.01777072 2022-12-30,12:54:43.000,364,11076175,12085,0,1672404882,12941.125423929996,77.59181777999765,53368.40290416001 2022-12-30,12:54:47.000,364,11076159,11925,0,1672404886,12939.118003549993,77.43673692000448,53367.67624368 2022-12-30,12:54:51.000,364,11076139,11725,0,1672404890,12936.598623609993,77.64116169000044,53367.06836424 2022-12-30,12:54:55.000,364,11076149,11725,0,1672404894,12934.213969869998,76.4992026300024,53366.22292272001 2022-12-30,12:54:59.000,364,11076146,11845,0,1672404898,12932.038141739999,76.06920569999784,53365.174854720004 2022-12-30,12:55:03.000,364,11076117,11605,0,1672404902,12929.741060029999,75.39953835000051,53364.05691552 2022-12-30,12:55:07.000,364,11076137,11845,0,1672404906,12927.58544083,75.78724050000164,53362.76429832 2022-12-30,12:55:11.000,364,11076147,11645,0,1672404910,12926.271860379995,76.71067652999773,53361.387835680005 2022-12-30,12:55:15.000,364,11076171,11965,0,1672404914,12926.05629845999,76.89395391000289,53360.31880632 2022-12-30,12:55:19.000,364,11076140,11805,0,1672404918,12925.834000229988,76.29477785999916,53359.55721024 2022-12-30,12:55:23.000,364,11076119,11685,0,1672404922,12925.955253809989,76.13264786999935,53358.93535656001 2022-12-30,12:55:27.000,364,11076135,12005,0,1672404926,12925.786846059993,76.14674612999806,53358.5650392 2022-12-30,12:55:31.000,364,11076111,11685,0,1672404930,12923.994987599996,75.10347488999832,53358.26459304001 2022-12-30,12:55:35.000,364,11076125,11925,0,1672404934,12922.930650620001,74.94839402999787,53357.85235296 2022-12-30,12:55:39.000,364,11076149,11605,0,1672404938,12921.192682639994,74.80036230000405,53357.461074240004 2022-12-30,12:55:43.000,364,11076122,11685,0,1672404942,12919.414296800001,74.42675841000164,53356.978962960005 2022-12-30,12:55:47.000,364,11076125,11805,0,1672404946,12919.245889049991,73.0380798000042,53356.58069712 2022-12-30,12:55:51.000,364,11076154,11925,0,1672404950,12919.394087870001,72.63627939000435,53356.35012216001 2022-12-30,12:55:55.000,364,11076149,11885,0,1672404954,12919.198734879996,73.20725892000337,53356.140508560005 2022-12-30,12:55:59.000,364,11076121,11925,0,1672404958,12918.599203289989,73.27070109000488,53356.12653432 2022-12-30,12:56:03.000,364,11076161,11365,0,1672404962,12917.635910959994,72.24857724000321,53356.02871464 2022-12-30,12:56:07.000,364,11076131,11965,0,1672404966,12915.850788809992,71.22645339000155,53355.700319999996 2022-12-30,12:56:11.000,364,11076156,11765,0,1672404970,12912.85313086,70.16203476000373,53355.134363280005 2022-12-30,12:56:15.000,364,11076142,11485,0,1672404974,12913.439189830002,69.34433567999804,53354.40071568 2022-12-30,12:56:19.000,364,11076188,11725,0,1672404978,12914.813397069993,69.93646260000241,53354.08629528 2022-12-30,12:56:23.000,364,11076155,11805,0,1672404982,12915.002013749989,70.15498563000438,53353.82777184 2022-12-30,12:56:27.000,364,11076157,11685,0,1672404986,12913.776005329993,68.8720439700046,53353.49937720001 2022-12-30,12:56:31.000,364,11076140,11925,0,1672404990,12913.486343999997,67.44811971000308,53353.12905984 2022-12-30,12:56:35.000,364,11076157,11525,0,1672404994,12912.543260599989,66.56697846000316,53352.89149776 2022-12-30,12:56:39.000,364,11076145,11805,0,1672404998,12910.43479557,66.17222718000266,53352.3115668 2022-12-30,12:56:43.000,364,11076173,11685,0,1672405002,12907.113794739991,65.12895594000292,53351.16567912 2022-12-30,12:56:47.000,364,11076144,11965,0,1672405006,12904.762822550001,65.19944724000379,53349.85210056 2022-12-30,12:56:51.000,364,11076151,11845,0,1672405010,12902.667830140002,65.07961203000013,53348.46865080001 2022-12-30,12:56:55.000,364,11076189,11805,0,1672405014,12901.118478839991,64.57912380000198,53347.44154416001 2022-12-30,12:56:59.000,364,11076132,12005,0,1672405018,12899.367038239994,65.37567549000232,53346.54020568 2022-12-30,12:57:03.000,364,11076139,11885,0,1672405022,12898.558681039991,65.52370722000342,53345.918352 2022-12-30,12:57:07.000,364,11076191,11965,0,1672405026,12896.517579109997,65.98190066999814,53345.45021496001 2022-12-30,12:57:11.000,364,11076157,11685,0,1672405030,12895.92478383,65.68583721000323,53344.81438704 2022-12-30,12:57:15.000,364,11076161,11765,0,1672405034,12895.123162939992,65.93255676000263,53344.353237120005 2022-12-30,12:57:19.000,364,11076159,11845,0,1672405038,12893.068588389993,64.43814120000025,53343.8571516 2022-12-30,12:57:23.000,364,11076173,11805,0,1672405042,12889.006593459992,63.99404601000424,53342.83004496 2022-12-30,12:57:27.000,364,11076150,11805,0,1672405046,12885.321831889996,62.43618828000035,53341.621273200006 2022-12-30,12:57:31.000,364,11076151,12005,0,1672405050,12882.75529778,61.16029574999993,53340.34263024 2022-12-30,12:57:35.000,364,11076136,11925,0,1672405054,12880.485161309996,60.71620056000393,53339.057000160006 2022-12-30,12:57:39.000,364,11076134,11925,0,1672405058,12878.228497459997,61.47045747000084,53337.66656328001 2022-12-30,12:57:43.000,364,11076165,11965,0,1672405062,12874.799715669993,61.51275225000427,53336.42984304 2022-12-30,12:57:47.000,364,11076139,11845,0,1672405066,12872.93375779999,60.730298820002645,53335.15120008001 2022-12-30,12:57:51.000,364,11076160,11805,0,1672405070,12871.108217790003,60.441284489999816,53333.97736392001 2022-12-30,12:57:55.000,364,11076117,11845,0,1672405074,12869.585811730001,60.64570926000306,53332.53103008 2022-12-30,12:57:59.000,364,11076148,11885,0,1672405078,12868.393484859997,59.052605880002375,53331.56680752 2022-12-30,12:58:03.000,364,11076140,11845,0,1672405082,12869.504976010001,58.22080853999796,53330.93097960001 2022-12-30,12:58:07.000,364,11076176,12085,0,1672405086,12870.670357639996,57.558190319999994,53330.57463648001 2022-12-30,12:58:11.000,364,11076141,11645,0,1672405090,12868.912180729989,57.17753729999822,53330.16239640001 2022-12-30,12:58:15.000,364,11076120,11885,0,1672405094,12865.045538789993,56.95196514000418,53329.45669728 2022-12-30,12:58:19.000,364,11076183,11685,0,1672405098,12860.114559870002,56.49377169000218,53328.12215736 2022-12-30,12:58:23.000,364,11076090,12005,0,1672405102,12854.375223749994,56.77573688999837,53326.242622080004 2022-12-30,12:58:27.000,364,11076202,11845,0,1672405106,12850.299756200002,57.2762251200038,53323.98578232001 2022-12-30,12:58:31.000,364,11076157,11765,0,1672405110,12846.534158909992,56.916719490000105,53321.42150928001 2022-12-30,12:58:35.000,364,11076124,11845,0,1672405114,12841.710960949997,57.28327425000316,53318.79435216 2022-12-30,12:58:39.000,364,11076145,11725,0,1672405118,12836.207395679994,54.964110480003,53316.16020792 2022-12-30,12:58:43.000,364,11076177,11845,0,1672405122,12835.1430587,52.91281365000032,53314.001187840004 2022-12-30,12:58:47.000,364,11076164,11845,0,1672405126,12837.318886829999,52.0951145700019,53312.561841120005 2022-12-30,12:58:51.000,364,11076137,11725,0,1672405130,12838.605522039994,53.29346667000209,53311.82819352 2022-12-30,12:58:55.000,364,11076118,11685,0,1672405134,12839.10400898,53.06084538000141,53311.47883752001 2022-12-30,12:58:59.000,364,11076179,11725,0,1672405138,12840.377171569991,52.736585400001786,53311.46486328 2022-12-30,12:59:03.000,364,11076157,12085,0,1672405142,12841.5425532,51.707412420000765,53312.15658816 2022-12-30,12:59:07.000,364,11076172,12165,0,1672405146,12842.728143759996,48.803170860002865,53313.37933416 2022-12-30,12:59:11.000,364,11076103,11725,0,1672405150,12847.827530429997,48.72563043000264,53315.007333120004 2022-12-30,12:59:15.000,364,11076172,11805,0,1672405154,12849.68675198999,50.00857209000242,53316.4327056 2022-12-30,12:59:19.000,364,11076163,11725,0,1672405158,12847.989201869997,51.15053115000046,53316.970713840004 2022-12-30,12:59:23.000,364,11076129,11565,0,1672405162,12845.92789100999,48.930055199998606,53317.27116 2022-12-30,12:59:27.000,364,11076162,11645,0,1672405166,12843.179476529993,47.13957618000131,53316.851932800004 2022-12-30,12:59:31.000,364,11076149,11845,0,1672405170,12841.859159769992,46.12450145999901,53316.49558968 2022-12-30,12:59:35.000,364,11076128,12005,0,1672405174,12838.726775619994,43.67140422000375,53315.81085192001 2022-12-30,12:59:39.000,364,11076164,11845,0,1672405178,12833.169319870001,44.89795284000138,53314.39246656 2022-12-30,12:59:43.000,364,11076125,11885,0,1672405182,12828.339385599997,43.85468160000164,53312.89023576001 2022-12-30,12:59:47.000,364,11076169,11845,0,1672405186,12823.657650150002,43.861730730001,53311.26223680001 2022-12-30,12:59:51.000,364,11076160,11645,0,1672405190,12820.181714189988,43.16386685999896,53309.72507040001 2022-12-30,12:59:55.000,364,11076151,11685,0,1672405194,12818.504372999996,45.53942367000127,53308.537260000005 2022-12-30,12:59:59.000,364,11076100,11805,0,1672405198,12815.76943113999,46.039911899999424,53307.53810184 2022-12-30,13:00:03.000,364,11076158,11645,0,1672405202,12813.977572679993,46.484007090002706,53306.189587680004 2022-12-30,13:00:07.000,364,11076183,11965,0,1672405206,12812.805454740002,43.96746767999866,53305.05068712 2022-12-30,13:00:11.000,364,11076133,11725,0,1672405210,12808.015938329998,46.1738453700018,53303.66025024 2022-12-30,13:00:15.000,364,11076073,11725,0,1672405214,12806.830347769988,44.39041548000387,53302.54231104001 2022-12-30,13:00:19.000,364,11076147,11605,0,1672405218,12804.70167381,47.477934419999656,53301.564114240005 2022-12-30,13:00:23.000,364,11076149,11805,0,1672405222,12802.734671289996,48.02071743000124,53300.90732496 2022-12-30,13:00:27.000,364,11076133,11685,0,1672405226,12800.296127069996,42.910098180000205,53300.271497040005 2022-12-30,13:00:31.000,364,11076150,11645,0,1672405230,12800.18160979999,40.61208179999812,53299.481952480004 2022-12-30,13:00:35.000,364,11076115,11645,0,1672405234,12795.917525569988,40.78831005000393,53298.0216444 2022-12-30,13:00:39.000,364,11076198,11645,0,1672405238,12790.016518009994,41.35928958000295,53296.12114776001 2022-12-30,13:00:43.000,364,11076107,11685,0,1672405242,12789.201424499995,38.16603369000222,53294.43026472 2022-12-30,13:00:47.000,364,11076195,11645,0,1672405246,12792.226027689998,37.524562860002334,53293.752514080006 2022-12-30,13:00:51.000,364,11076111,11805,0,1672405250,12799.00949186,38.42685150000034,53294.49314880001 2022-12-30,13:00:55.000,364,11076162,11645,0,1672405254,12799.972784189995,39.00488015999872,53295.646023600006 2022-12-30,13:00:59.000,364,11076085,11765,0,1672405258,12797.325414359999,41.225356110000575,53296.30980000001 2022-12-30,13:01:03.000,364,11076169,11885,0,1672405262,12794.907079069999,39.64635098999861,53296.79191128001 2022-12-30,13:01:07.000,364,11076152,11645,0,1672405266,12798.356069789988,40.16798661000212,53297.588442960005 2022-12-30,13:01:11.000,364,11076141,11805,0,1672405270,12798.396487649989,43.41058640999836,53298.8600988 2022-12-30,13:01:15.000,364,11076112,11925,0,1672405274,12797.6891751,42.550592550003785,53300.327394 2022-12-30,13:01:19.000,364,11076163,11965,0,1672405278,12793.815796849995,42.59288732999994,53301.31257792 2022-12-30,13:01:23.000,364,11076128,11965,0,1672405282,12793.593498619994,36.481291620002594,53302.43750424 2022-12-30,13:01:27.000,364,11076184,11845,0,1672405286,12794.017886149995,40.29487094999786,53303.18512608001 2022-12-30,13:01:31.000,364,11076119,11845,0,1672405290,12786.65509932,42.16289040000265,53302.82179584 2022-12-30,13:01:35.000,364,11076178,11685,0,1672405294,12780.41727626,42.5646908100025,53302.046225520004 2022-12-30,13:01:39.000,364,11076147,11645,0,1672405298,12777.608234990003,46.11040320000029,53300.53002048001 2022-12-30,13:01:43.000,364,11076120,11645,0,1672405302,12773.391304929995,44.6653315500007,53298.811188960004 2022-12-30,13:01:47.000,364,11076166,11805,0,1672405306,12769.410145719994,46.46990883000399,53296.02332808001 2022-12-30,13:01:51.000,364,11076105,11765,0,1672405310,12764.654310859994,46.314827970003535,53293.21450584 2022-12-30,13:01:55.000,364,11076115,11645,0,1672405314,12760.383490319997,39.87897227999929,53290.999588800005 2022-12-30,13:01:59.000,364,11076160,11845,0,1672405318,12758.275025289993,38.4339006299997,53288.46326424 2022-12-30,13:02:03.000,364,11076159,11605,0,1672405322,12754.381438110002,35.30408691000048,53286.471935040005 2022-12-30,13:02:07.000,364,11076125,11685,0,1672405326,12750.757303329992,29.340522930004227,53284.76009064 2022-12-30,13:02:11.000,364,11076172,12005,0,1672405330,12746.311338729989,24.46957410000323,53283.54433176001 2022-12-30,13:02:15.000,364,11076141,11845,0,1672405334,12747.146641170002,20.211899580004683,53283.04824624 2022-12-30,13:02:19.000,364,11076127,11845,0,1672405338,12757.116379969993,16.64503980000154,53284.55746416 2022-12-30,13:02:23.000,364,11076167,11605,0,1672405342,12771.114432149996,17.138478900000337,53287.15667280001 2022-12-30,13:02:27.000,364,11076165,11645,0,1672405346,12777.635180229998,17.892735810004524,53289.23883456 2022-12-30,13:02:31.000,364,11076133,11725,0,1672405350,12784.613997389992,479.11026257999765,53291.453751600005 2022-12-30,13:02:35.000,364,11076172,11925,0,1672405354,12794.590472499993,17.69536017000064,53294.31148368 2022-12-30,13:02:39.000,364,11076174,11685,0,1672405358,12800.565579469992,19.81714830000419,53297.39280360001 2022-12-30,13:02:43.000,364,11076168,11765,0,1672405362,12798.019254289997,18.09011145000113,53299.57977216 2022-12-30,13:02:47.000,364,11076152,11605,0,1672405366,12797.305205429999,1398.9935310599976,53301.277642320005 2022-12-30,13:02:51.000,364,11076147,11685,0,1672405370,12795.863635089998,14.61489036000421,53301.80866344 2022-12-30,13:02:55.000,364,11076142,12045,0,1672405374,12787.881107739995,479.4979647299988,53301.82263768001 2022-12-30,13:02:59.000,364,11076149,11845,0,1672405378,12780.747355449996,18.56240316000185,53301.58507560001 2022-12-30,13:03:03.000,364,11076111,11845,0,1672405382,12773.795483529997,23.877447179998853,53300.13874176 2022-12-30,13:03:07.000,364,11076133,11765,0,1672405386,12762.936551810002,22.587456389999716,53298.1264512 2022-12-30,13:03:11.000,364,11076130,12085,0,1672405390,12756.617893030001,23.433351990002848,53296.7290272 2022-12-30,13:03:15.000,364,11076153,11725,0,1672405394,12753.249738029997,19.54928135999944,53295.63903648001 2022-12-30,13:03:19.000,364,11076173,11965,0,1672405398,12753.552871979999,18.68223836999823,53294.639878320006 2022-12-30,13:03:23.000,364,11076128,11845,0,1672405402,12751.801431380001,1862.6500568100018,53294.10187008 2022-12-30,13:03:27.000,364,11076179,11685,0,1672405406,12758.328915769998,471.2645808899979,53295.08006688 2022-12-30,13:03:31.000,364,11076149,11965,0,1672405410,12764.506112039999,6.311015220002446,53296.93864080001 2022-12-30,13:03:35.000,364,11076177,11805,0,1672405414,12772.131614959995,463.9264365600029,53299.1745192 2022-12-30,13:03:39.000,364,11076169,11925,0,1672405418,12784.021202109994,927.0260810399996,53301.72481800001 2022-12-30,13:03:43.000,364,11076149,11885,0,1672405422,12791.013491889993,1.2497398800041992,53304.33101376 2022-12-30,13:03:47.000,364,11076156,11925,0,1672405426,12799.002755549991,0.7351533900000504,53307.076951920004 2022-12-30,13:03:51.000,364,11076130,11725,0,1672405430,12805.388777430002,-1.9294177499978105,53309.829877200005 2022-12-30,13:03:55.000,364,11076197,11805,0,1672405434,12807.665650210001,3.8861145000046236,53311.87011624 2022-12-30,13:03:59.000,364,11076163,11845,0,1672405438,12806.837084079998,4.985778779999237,53313.33741144 2022-12-30,13:04:03.000,364,11076192,11525,0,1672405442,12807.42314305,5.754133950002142,53314.25971128001 2022-12-30,13:04:07.000,364,11076131,12005,0,1672405446,12801.656861689997,1396.1456825400019,53314.4413764 2022-12-30,13:04:11.000,364,11076143,11805,0,1672405450,12797.33888697999,5.993804370002181,53314.1968272 2022-12-30,13:04:15.000,364,11076161,11765,0,1672405454,12792.987230719991,5.218400069999916,53313.29548872001 2022-12-30,13:04:19.000,364,11076183,11645,0,1672405458,12785.920841530002,0.35450036999827716,53312.36620176001 2022-12-30,13:04:23.000,364,11076147,11725,0,1672405462,12782.155244239992,925.1651107200014,53311.19935272 2022-12-30,13:04:27.000,364,11076150,11485,0,1672405466,12775.978047969991,462.5025123000014,53310.22115592 2022-12-30,13:04:31.000,364,11076150,11605,0,1672405470,12775.74227712,455.47452969000005,53310.52160208001 2022-12-30,13:04:35.000,364,11076107,11765,0,1672405474,12773.883055559992,-10.402472009998746,53311.20633984 2022-12-30,13:04:39.000,364,11076122,11645,0,1672405478,12772.771564410003,-17.0357033399996,53312.17056240001 2022-12-30,13:04:43.000,364,11076159,11885,0,1672405482,12774.940656229992,906.0267227700024,53312.946132720004 2022-12-30,13:04:47.000,364,11076142,11885,0,1672405486,12776.402435499993,452.2178316299978,53314.36451808 2022-12-30,13:04:51.000,364,11076188,11885,0,1672405490,12779.31252141999,905.3429571599991,53316.57943512001 2022-12-30,13:04:55.000,364,11076098,11885,0,1672405494,12785.61097126999,-22.53402474000177,53318.36813784 2022-12-30,13:04:59.000,364,11076159,11565,0,1672405498,12788.94544471999,898.4912028000035,53319.73062624 2022-12-30,13:05:03.000,364,11076184,11925,0,1672405502,12792.185609829998,897.511373729998,53320.42933824 2022-12-30,13:05:07.000,364,11076132,11925,0,1672405506,12793.121956919997,438.8808776700025,53320.59702912 2022-12-30,13:05:11.000,364,11076138,11805,0,1672405510,12795.506610659992,439.5364467600011,53320.6948488 2022-12-30,13:05:15.000,364,11076161,11605,0,1672405514,12801.825269439993,-19.57339014000172,53320.659913200005 2022-12-30,13:05:19.000,364,11076154,11685,0,1672405518,12802.855924869997,-19.721421869995538,53320.77170712001 2022-12-30,13:05:23.000,364,11076190,11725,0,1672405522,12803.46219277,-20.073878369999875,53320.80664272 2022-12-30,13:05:27.000,364,11076195,11765,0,1672405526,12803.165795129993,904.4477176500004,53320.590042 2022-12-30,13:05:31.000,364,11076119,11645,0,1672405530,12802.842452249992,-20.200762709995615,53320.42933824 2022-12-30,13:05:35.000,364,11076194,11725,0,1672405534,12798.571631709994,-16.556362499999523,53319.91927848 2022-12-30,13:05:39.000,364,11076157,11725,0,1672405538,12794.954233239994,445.8877128899985,53319.38127024001 2022-12-30,13:05:43.000,364,11076134,11685,0,1672405542,12795.419038629996,-14.991455639996275,53318.79435216 2022-12-30,13:05:47.000,364,11076173,11965,0,1672405546,12795.661545789997,-14.286542640002153,53318.95505592001 2022-12-30,13:05:51.000,364,11076172,11965,0,1672405550,12796.092669629994,445.507059870004,53319.26248920001 2022-12-30,13:05:55.000,364,11076187,11845,0,1672405554,12792.87271345,1372.1011001099978,53319.81447168001 2022-12-30,13:05:59.000,364,11076165,11605,0,1672405558,12790.797929970002,447.3186862799994,53320.76472 2022-12-30,13:06:03.000,364,11076147,11565,0,1672405562,12792.75145987,444.56952558000194,53322.24598944 2022-12-30,13:06:07.000,364,11076145,11845,0,1672405566,12794.859924899989,-13.997528309999325,53322.65822952 2022-12-30,13:06:11.000,364,11076142,12045,0,1672405570,12794.678044529988,443.99149692000356,53322.86085600001 2022-12-30,13:06:15.000,364,11076145,11645,0,1672405574,12793.896632569995,-18.790936710000096,53323.077456720006 2022-12-30,13:06:19.000,364,11076194,11725,0,1672405578,12795.39209339,-22.562221259999205,53323.580529360006 2022-12-30,13:06:23.000,364,11076153,11965,0,1672405582,12796.826927419992,902.177897790003,53323.99276944 2022-12-30,13:06:27.000,364,11076124,11965,0,1672405586,12799.75722226999,435.2435265899985,53324.34212544001 2022-12-30,13:06:31.000,364,11076160,11805,0,1672405590,12804.769036909995,431.74010898000415,53324.614623120004 2022-12-30,13:06:35.000,364,11076179,11685,0,1672405594,12810.508373029988,-30.844949009995617,53324.77532688001 2022-12-30,13:06:39.000,364,11076190,11885,0,1672405598,12814.247025079989,-30.485443379999197,53324.79628824001 2022-12-30,13:06:43.000,364,11076142,11685,0,1672405602,12812.798718429993,894.0079561200037,53324.614623120004 2022-12-30,13:06:47.000,364,11076205,11925,0,1672405606,12818.241656909995,895.48827342,53324.083602000006 2022-12-30,13:06:51.000,364,11076138,11605,0,1672405610,12822.0746173,-25.713182369996503,53324.27225424001 2022-12-30,13:06:55.000,364,11076131,11805,0,1672405614,12826.52058189999,438.36629117999837,53323.76918160001 2022-12-30,13:06:59.000,364,11076148,11965,0,1672405618,12827.436720059988,1363.2544419600017,53323.04252112 2022-12-30,13:07:03.000,364,11076171,11685,0,1672405622,12827.92847069,897.9202232700045,53322.71412648001 2022-12-30,13:07:07.000,364,11076153,11725,0,1672405626,12828.413485010002,1359.9624982500027,53323.14732792001 2022-12-30,13:07:11.000,364,11076148,11685,0,1672405630,12833.243419279992,-26.46039015000133,53324.13949896 2022-12-30,13:07:15.000,364,11076171,11925,0,1672405634,12832.360962669998,-24.197619419996045,53324.87314656001 2022-12-30,13:07:19.000,364,11076140,11885,0,1672405638,12830.36027859999,-27.09481185000186,53325.74653656 2022-12-30,13:07:23.000,364,11076175,11845,0,1672405642,12829.969572619993,1355.8317080699999,53326.23563496001 2022-12-30,13:07:27.000,364,11076157,12005,0,1672405646,12828.797454679989,-26.925632729995414,53326.23563496001 2022-12-30,13:07:31.000,364,11076160,11645,0,1672405650,12830.44111431999,434.97565965000103,53325.50897448 2022-12-30,13:07:35.000,364,11076134,12005,0,1672405654,12827.78700818,895.4530277700032,53324.53077768 2022-12-30,13:07:39.000,364,11076172,12085,0,1672405658,12826.251129499993,898.5475958399984,53323.007585520005 2022-12-30,13:07:43.000,364,11076164,11725,0,1672405662,12821.555921429994,441.4467609900021,53320.72279728001 2022-12-30,13:07:47.000,364,11076202,11725,0,1672405666,12821.899473239995,-19.87650272999599,53318.68255824 2022-12-30,13:07:51.000,364,11076137,12005,0,1672405670,12815.068854899997,440.3893914900036,53317.52968344 2022-12-30,13:07:55.000,364,11076188,11605,0,1672405674,12810.85192483999,-22.66090907999751,53316.79603584001 2022-12-30,13:07:59.000,364,11076163,11805,0,1672405678,12811.801744549994,-17.592584609999903,53315.70604512 2022-12-30,13:08:03.000,364,11076196,11805,0,1672405682,12812.859345219993,906.7104883799984,53314.5112476 2022-12-30,13:08:07.000,364,11076160,11765,0,1672405686,12815.190108479997,445.7537794200034,53313.94529088001 2022-12-30,13:08:11.000,364,11076158,11645,0,1672405690,12818.706462299997,-13.687366589998419,53313.973239360006 2022-12-30,13:08:15.000,364,11076151,11805,0,1672405694,12820.168241569998,-16.21095513000182,53315.54534136 2022-12-30,13:08:19.000,364,11076174,11805,0,1672405698,12822.775193539994,448.1716310100019,53317.50872208 2022-12-30,13:08:23.000,364,11076166,11725,0,1672405702,12823.27368048,449.96211002999917,53318.83627488001 2022-12-30,13:08:27.000,364,11076169,11845,0,1672405706,12828.02277902999,-14.76588348000223,53320.25466024 2022-12-30,13:08:31.000,364,11076119,11845,0,1672405710,12832.67756923999,-15.506042130000424,53321.882659200004 2022-12-30,13:08:35.000,364,11076136,11965,0,1672405714,12830.313124429995,-9.23231642999599,53322.59534544001 2022-12-30,13:08:39.000,364,11076157,11725,0,1672405718,12825.941259239997,451.96406294999906,53323.07046960001 2022-12-30,13:08:43.000,364,11076090,11925,0,1672405722,12818.881606360002,-12.524260140002298,53322.64425528001 2022-12-30,13:08:47.000,364,11076167,11725,0,1672405726,12814.341333419994,914.5491209399988,53320.6948488 2022-12-30,13:08:51.000,364,11076144,11805,0,1672405730,12813.27699644,452.21078249999846,53318.61967416001 2022-12-30,13:08:55.000,364,11076138,12165,0,1672405734,12816.99543956,450.3357139200016,53318.20743408001 2022-12-30,13:08:59.000,364,11076166,11725,0,1672405738,12824.297599599995,451.153413,53319.00396576001 2022-12-30,13:09:03.000,364,11076136,11765,0,1672405742,12826.88434263999,915.4725569700022,53320.26164736 2022-12-30,13:09:07.000,364,11076159,11765,0,1672405746,12829.06690708,451.7948838299999,53321.02324344 2022-12-30,13:09:11.000,364,11076185,11685,0,1672405750,12826.473427729994,451.2027569100028,53321.12106312 2022-12-30,13:09:15.000,364,11076120,11845,0,1672405754,12827.248103379992,-13.08819054000196,53319.93325272001 2022-12-30,13:09:19.000,364,11076122,11805,0,1672405758,12823.159163209995,905.0257463099988,53318.62666128 2022-12-30,13:09:23.000,364,11076155,12005,0,1672405762,12823.664386459997,444.6752625299996,53316.4327056 2022-12-30,13:09:27.000,364,11076176,11845,0,1672405766,12824.47274366,900.8879070000039,53314.36451808 2022-12-30,13:09:31.000,364,11076161,11685,0,1672405770,12828.400012389997,-20.299450530001195,53312.79241608001 2022-12-30,13:09:35.000,364,11076127,11885,0,1672405774,12831.43808819999,901.5082304399984,53312.11466544 2022-12-30,13:09:39.000,364,11076159,11965,0,1672405778,12836.61831058999,1823.9221365900012,53312.443060080004 2022-12-30,13:09:43.000,364,11076147,11845,0,1672405782,12840.532106699997,897.0954750599994,53313.428244 2022-12-30,13:09:47.000,364,11076173,11725,0,1672405786,12842.364383019994,-30.85199814000225,53314.09202040001 2022-12-30,13:09:51.000,364,11076171,11765,0,1672405790,12850.791506829999,435.9977835000027,53314.58810592 2022-12-30,13:09:55.000,364,11076213,11565,0,1672405794,12852.34759443999,-27.39792443999613,53316.320911680006 2022-12-30,13:09:59.000,364,11076130,11645,0,1672405798,12851.141794949996,434.735989230001,53318.50788024 2022-12-30,13:10:03.000,364,11076162,11925,0,1672405802,12855.82353039999,433.81255319999764,53321.30272824001 2022-12-30,13:10:07.000,364,11076138,11805,0,1672405806,12855.466505969998,-29.117912159999833,53323.32899304 2022-12-30,13:10:11.000,364,11076167,12005,0,1672405810,12855.78984885,896.1931864200014,53324.300202720005 2022-12-30,13:10:15.000,364,11076189,12005,0,1672405814,12861.77842843999,-21.67403087999992,53324.956992 2022-12-30,13:10:19.000,364,11076115,11725,0,1672405818,12858.827924659992,447.2834406300026,53326.01204712 2022-12-30,13:10:23.000,364,11076149,11845,0,1672405822,12868.359803309992,1371.5653662300028,53327.465368080004 2022-12-30,13:10:27.000,364,11076138,11725,0,1672405826,12878.592258199998,-9.013793400001305,53329.4636844 2022-12-30,13:10:31.000,364,11076182,11565,0,1672405830,12888.68998689,-9.570674670001608,53332.69872096 2022-12-30,13:10:35.000,364,11076157,11645,0,1672405834,12902.667830140002,917.1009059999997,53337.54079512001 2022-12-30,13:10:39.000,364,11076156,11765,0,1672405838,12906.204392890002,458.2377886500035,53343.298182000006 2022-12-30,13:10:43.000,364,11076176,11845,0,1672405842,12913.587388649998,1851.8014457399986,53348.90185224001 2022-12-30,13:10:47.000,364,11076131,11725,0,1672405846,12914.712352419992,930.4942530000044,53353.80681048 2022-12-30,13:10:51.000,364,11076115,11725,0,1672405850,12920.18897245,12.225235290003184,53357.55190680001 2022-12-30,13:10:55.000,364,11076140,11645,0,1672405854,12929.592861209989,18.950105310002982,53361.150273600004 2022-12-30,13:10:59.000,364,11076124,11765,0,1672405858,12930.401218409992,20.952058230002876,53365.13991912001 2022-12-30,13:11:03.000,364,11076140,11485,0,1672405862,12931.209575609995,28.38889038000343,53367.49457856001 2022-12-30,13:11:07.000,364,11076165,11925,0,1672405866,12932.934070969997,29.121999900002265,53368.85007984 2022-12-30,13:11:11.000,364,11076194,11965,0,1672405870,12933.78284603,29.065606860000116,53370.66673104 2022-12-30,13:11:15.000,364,11076163,11685,0,1672405874,12931.23652084999,29.43216162000317,53372.00825808 2022-12-30,13:11:19.000,364,11076192,11645,0,1672405878,12941.03111558999,31.30723020000005,53372.25280728 2022-12-30,13:11:23.000,364,11076122,11765,0,1672405882,12948.218758359995,39.4842209999988,53372.96549352 2022-12-30,13:11:27.000,364,11076206,11765,0,1672405886,12950.266596599999,37.31308895999973,53374.45375008 2022-12-30,13:11:31.000,364,11076076,11685,0,1672405890,12954.234283189995,38.06029674000456,53375.88610968 2022-12-30,13:11:35.000,364,11076202,11725,0,1672405894,12961.226572969994,38.82865191000019,53377.709748 2022-12-30,13:11:39.000,364,11076129,11925,0,1672405898,12959.050744839995,38.11668977999943,53379.093197760005 2022-12-30,13:11:43.000,364,11076123,11845,0,1672405902,12958.552257900003,46.18794363000052,53379.07922352 2022-12-30,13:11:47.000,364,11076139,11645,0,1672405906,12953.176682519996,40.358313119999366,53378.541215280005 2022-12-30,13:11:51.000,364,11076230,11845,0,1672405910,12944.52726047999,37.42587504000403,53377.16475264 2022-12-30,13:11:55.000,364,11076141,11965,0,1672405914,12944.75629502,39.13176450000174,53375.79527712 2022-12-30,13:11:59.000,364,11076143,11885,0,1672405918,12947.841524999989,37.62325068000064,53375.36207568 2022-12-30,13:12:03.000,364,11076175,11645,0,1672405922,12948.05035061,37.41882591000467,53374.16727816 2022-12-30,13:12:07.000,364,11076180,11645,0,1672405926,12946.635725509994,44.538447209997685,53372.93055792001 2022-12-30,13:12:11.000,364,11076175,11885,0,1672405930,12937.865049890002,43.37534076000156,53371.21871352 2022-12-30,13:12:15.000,364,11076166,11765,0,1672405934,12925.901363329998,50.56545336000272,53367.23605512 2022-12-30,13:12:19.000,364,11076141,11525,0,1672405938,12910.872655719992,53.17363145999843,53362.107509040005 2022-12-30,13:12:23.000,364,11076161,11805,0,1672405942,12898.289228639995,50.52315857999929,53357.95715976001 2022-12-30,13:12:27.000,364,11076130,11845,0,1672405946,12892.334330599995,50.98135203000129,53354.25398616 2022-12-30,13:12:31.000,364,11076161,11725,0,1672405950,12894.503422419999,47.50613094000437,53350.92811704 2022-12-30,13:12:35.000,364,11076153,12005,0,1672405954,12893.021434219998,40.231428780003625,53348.97172344001 2022-12-30,13:12:39.000,364,11076168,11725,0,1672405958,12893.102269939998,39.315041879999626,53346.70789656 2022-12-30,13:12:43.000,364,11076201,11925,0,1672405962,12894.321542049998,36.460144230004516,53344.32528864001 2022-12-30,13:12:47.000,364,11076140,11845,0,1672405966,12891.04769539,37.115713320003124,53343.41696304001 2022-12-30,13:12:51.000,364,11076161,11885,0,1672405970,12886.0695623,34.20442262999859,53342.30601096 2022-12-30,13:12:55.000,364,11076155,11725,0,1672405974,12881.037538729994,34.331306970001606,53340.38455296 2022-12-30,13:12:59.000,364,11076158,11925,0,1672405978,12865.301518569999,30.88428240000212,53337.51284664 2022-12-30,13:13:03.000,364,11076122,12005,0,1672405982,12853.36477724999,22.664996819999942,53333.62800792 2022-12-30,13:13:07.000,364,11076142,11725,0,1672405986,12839.292625659997,474.1829207100018,53330.02265400001 2022-12-30,13:13:11.000,364,11076190,11765,0,1672405990,12833.357936549997,9.067225049999251,53326.97626968001 2022-12-30,13:13:15.000,364,11076179,11765,0,1672405994,12825.961468169997,6.9736334400004125,53324.40500952 2022-12-30,13:13:19.000,364,11076167,11885,0,1672405998,12829.39024996,930.818512980004,53322.46957728 2022-12-30,13:13:23.000,364,11076173,12005,0,1672406002,12833.640861569998,11.414585340004123,53321.91060768 2022-12-30,13:13:27.000,364,11076172,11805,0,1672406006,12842.24986574999,18.51305924999906,53322.53246136 2022-12-30,13:13:31.000,364,11076152,11605,0,1672406010,12840.11445547999,474.82439154000167,53324.28622848 2022-12-30,13:13:35.000,364,11076158,11805,0,1672406014,12844.203395650002,471.9060517199978,53325.49500024001 2022-12-30,13:13:39.000,364,11076156,11565,0,1672406018,12853.29067784,18.943056180003623,53327.56318776 2022-12-30,13:13:43.000,364,11076142,11925,0,1672406022,12860.56589264,20.47976652000216,53329.44272304001 2022-12-30,13:13:47.000,364,11076146,11685,0,1672406026,12867.073168099996,18.51305924999906,53333.069038320005 2022-12-30,13:13:51.000,364,11076124,11805,0,1672406030,12870.084298669994,15.397343789998558,53334.54332064 2022-12-30,13:13:55.000,364,11076152,11565,0,1672406034,12877.73674683,939.8413993799986,53335.52850456001 2022-12-30,13:13:59.000,364,11076154,11725,0,1672406038,12872.199500009992,19.866492209999706,53336.22022944 2022-12-30,13:14:03.000,364,11076182,11805,0,1672406042,12874.826660909988,473.75997291000385,53337.44297544 2022-12-30,13:14:07.000,364,11076203,11645,0,1672406046,12874.13955729,472.95637209000415,53337.980983680005 2022-12-30,13:14:11.000,364,11076195,11885,0,1672406050,12876.584837819995,470.7711417899991,53337.62464056 2022-12-30,13:14:15.000,364,11076144,11685,0,1672406054,12881.51581674,472.99161774000095,53338.40719800001 2022-12-30,13:14:19.000,364,11076123,11925,0,1672406058,12883.64449069999,468.64230453000346,53339.455266 2022-12-30,13:14:23.000,364,11076178,11965,0,1672406062,12886.749929609992,935.322907050002,53341.39768536001 2022-12-30,13:14:27.000,364,11076167,11925,0,1672406066,12892.32759429,8.03100293999887,53345.24758848 2022-12-30,13:14:31.000,364,11076145,11725,0,1672406070,12894.92780995,466.11871599000006,53347.79788728001 2022-12-30,13:14:35.000,364,11076127,11765,0,1672406074,12901.098269909991,462.28398926999944,53350.31325048001 2022-12-30,13:14:39.000,364,11076138,11765,0,1672406078,12903.799530219992,463.3907026800007,53352.98233032 2022-12-30,13:14:43.000,364,11076135,11765,0,1672406082,12902.351223569996,464.15200872000423,53354.55443232001 2022-12-30,13:14:47.000,364,11076135,11805,0,1672406086,12908.23875851,1.863014189999376,53356.28025096001 2022-12-30,13:14:51.000,364,11076160,11765,0,1672406090,12904.095927859998,3.32923323000432,53358.06196656 2022-12-30,13:14:55.000,364,11076154,11645,0,1672406094,12908.002987659995,2.0885863500006963,53360.59130400001 2022-12-30,13:14:59.000,364,11076128,11805,0,1672406098,12906.494054219998,-3.000885510002263,53361.68129472 2022-12-30,13:15:03.000,364,11076125,12045,0,1672406102,12910.46847711999,922.655620440004,53361.639372 2022-12-30,13:15:07.000,364,11076138,11645,0,1672406106,12913.600861270002,464.95560954000393,53360.4864972 2022-12-30,13:15:11.000,364,11076144,11845,0,1672406110,12917.898627049995,933.2081680499978,53358.655871760006 2022-12-30,13:15:15.000,364,11076119,11965,0,1672406114,12916.71303649,5.803477859997656,53357.50998408 2022-12-30,13:15:19.000,364,11076166,12005,0,1672406118,12924.271176310001,472.80834036000306,53356.48287744 2022-12-30,13:15:23.000,364,11076124,11685,0,1672406122,12921.664224339991,470.30589920999773,53355.53961624001 2022-12-30,13:15:27.000,364,11076146,11725,0,1672406126,12919.690485509993,468.48017454000365,53353.93956576 2022-12-30,13:15:31.000,364,11076151,11605,0,1672406130,12908.824817479988,8.3200172700017,53351.86439112 2022-12-30,13:15:35.000,364,11076182,11845,0,1672406134,12908.582310320002,468.2264058600049,53349.502744560006 2022-12-30,13:15:39.000,364,11076170,11845,0,1672406138,12909.47150323999,4.8236487899994245,53347.993526640006 2022-12-30,13:15:43.000,364,11076132,11685,0,1672406142,12900.83555381999,928.0904996700046,53345.80655808001 2022-12-30,13:15:47.000,364,11076113,11565,0,1672406146,12899.340092999999,468.5718132300026,53343.53574408001 2022-12-30,13:15:51.000,364,11076145,11645,0,1672406150,12896.989120809994,466.1328142499988,53341.76101560001 2022-12-30,13:15:55.000,364,11076143,11845,0,1672406154,12891.438401369996,-1.1822099700002582,53339.9094288 2022-12-30,13:15:59.000,364,11076114,11685,0,1672406158,12886.278387909995,5.00692617000459,53337.2193876 2022-12-30,13:16:03.000,364,11076123,11685,0,1672406162,12881.812214379992,458.7664733999991,53336.47875288 2022-12-30,13:16:07.000,364,11076144,11845,0,1672406166,12880.02709222999,-14.603753489995142,53337.35214288001 2022-12-30,13:16:11.000,364,11076172,11645,0,1672406170,12877.972517679991,449.8704713400002,53335.79401512001 2022-12-30,13:16:15.000,364,11076150,11885,0,1672406174,12873.007857209996,-9.345102510000288,53334.57126912001 2022-12-30,13:16:19.000,364,11076148,11645,0,1672406178,12867.740062789999,-8.738877329997194,53333.82364728 2022-12-30,13:16:23.000,364,11076139,11845,0,1672406182,12869.08058848,448.890642270002,53332.83846336 2022-12-30,13:16:27.000,364,11076168,11725,0,1672406186,12862.546367779993,1373.3205996000033,53332.160712720004 2022-12-30,13:16:31.000,364,11076151,11645,0,1672406190,12858.44395498999,-18.2974976100013,53330.74931448 2022-12-30,13:16:35.000,364,11076131,11765,0,1672406194,12855.116217850002,-17.89569720000145,53329.163238240006 2022-12-30,13:16:39.000,364,11076106,11805,0,1672406198,12862.10177131999,909.3962069100016,53327.416458240004 2022-12-30,13:16:43.000,364,11076154,11525,0,1672406202,12866.305228759993,-13.6732683299997,53325.7255752 2022-12-30,13:16:47.000,364,11076123,11645,0,1672406206,12866.86434249,1364.6078749200024,53325.31333512 2022-12-30,13:16:51.000,364,11076169,11805,0,1672406210,12864.890603660002,446.28951329999836,53324.35609968 2022-12-30,13:16:55.000,364,11076159,11845,0,1672406214,12868.0836146,459.9648254999993,53323.189250639996 2022-12-30,13:16:59.000,364,11076131,11765,0,1672406218,12869.875473059998,-17.296521149997716,53323.461748320005 2022-12-30,13:17:03.000,364,11076169,11925,0,1672406222,12868.03646042999,-13.341959220000717,53324.446932240004 2022-12-30,13:17:07.000,364,11076145,11685,0,1672406226,12869.3635135,1372.9610939699996,53325.73256232001 2022-12-30,13:17:11.000,364,11076166,11805,0,1672406230,12873.89031381999,445.4224703100044,53328.03132480001 2022-12-30,13:17:15.000,364,11076156,11765,0,1672406234,12882.149029879998,441.2493853499982,53329.10035416 2022-12-30,13:17:19.000,364,11076177,11605,0,1672406238,12886.776874850002,-17.78996024999651,53330.12047368001 2022-12-30,13:17:23.000,364,11076154,11845,0,1672406242,12885.793373589993,-17.85340241999802,53330.28816456001 2022-12-30,13:17:27.000,364,11076151,11765,0,1672406246,12890.212392950001,441.5595470699991,53331.36418104001 2022-12-30,13:17:31.000,364,11076139,11645,0,1672406250,12894.94801888,442.0177405200011,53332.72666944001 2022-12-30,13:17:35.000,364,11076150,11885,0,1672406254,12895.305043309992,-11.13558152999758,53333.91447984 2022-12-30,13:17:39.000,364,11076165,11805,0,1672406258,12901.677592569999,450.7234160700027,53336.12939688001 2022-12-30,13:17:43.000,364,11076154,11765,0,1672406262,12905.321936279994,-15.513091259999783,53338.581876000004 2022-12-30,13:17:47.000,364,11076142,11965,0,1672406266,12912.76555882999,447.3327845399981,53341.04134224001 2022-12-30,13:17:51.000,364,11076150,11645,0,1672406270,12923.011486340001,449.66604657000426,53343.1584396 2022-12-30,13:17:55.000,364,11076139,11925,0,1672406274,12931.586808970002,-13.779005279997364,53346.148926960006 2022-12-30,13:17:59.000,364,11076162,11965,0,1672406278,12937.945885609988,-15.632926469996164,53348.426728080005 2022-12-30,13:18:03.000,364,11076150,11645,0,1672406282,12940.95027986999,-6.574794419997488,53349.95690736001 2022-12-30,13:18:07.000,364,11076142,11925,0,1672406286,12944.38579796999,-14.808178259998385,53352.34650240001 2022-12-30,13:18:11.000,364,11076148,11925,0,1672406290,12948.501683379996,908.282444370001,53354.59635504 2022-12-30,13:18:15.000,364,11076160,11925,0,1672406294,12955.37945588999,-17.359963319999224,53356.83922056 2022-12-30,13:18:19.000,364,11076154,11845,0,1672406298,12964.197285679991,-18.100121969997417,53359.57118448 2022-12-30,13:18:23.000,364,11076141,11765,0,1672406302,12966.912018609997,-22.88648123999883,53362.156418880004 2022-12-30,13:18:27.000,364,11076141,11685,0,1672406306,12967.255570419999,-25.670887590000348,53363.60973984001 2022-12-30,13:18:31.000,364,11076164,11845,0,1672406310,12967.309460899989,-19.12224581999908,53363.08570584001 2022-12-30,13:18:35.000,364,11076174,11845,0,1672406314,12968.79144909999,-17.26832463000028,53362.5476976 2022-12-30,13:18:39.000,364,11076128,11685,0,1672406318,12974.69245666,-13.052944889997889,53363.351216400006 2022-12-30,13:18:43.000,364,11076159,11725,0,1672406322,12977.568861029991,-8.506256039996515,53364.64383360001 2022-12-30,13:18:47.000,364,11076145,11645,0,1672406326,12972.900598200002,-7.55462348999572,53365.59408192 2022-12-30,13:18:51.000,364,11076134,11605,0,1672406330,12967.32966982999,451.3437395100045,53366.201961360006 2022-12-30,13:18:55.000,364,11076158,11565,0,1672406334,12963.436082649998,911.5814372099994,53366.8098408 2022-12-30,13:18:59.000,364,11076108,11925,0,1672406338,12966.23165129999,449.2642461600044,53367.41073312 2022-12-30,13:19:03.000,364,11076128,11805,0,1672406342,12966.615620969991,-22.597466909996,53367.93476712 2022-12-30,13:19:07.000,364,11076122,11805,0,1672406346,12966.548257869996,-33.41083232999517,53368.15136784 2022-12-30,13:19:11.000,364,11076172,11845,0,1672406350,12970.367745639996,-28.123984829995607,53368.0325868 2022-12-30,13:19:15.000,364,11076142,11965,0,1672406354,12974.672247729999,-21.335672640001576,53368.20027768 2022-12-30,13:19:19.000,364,11076162,11925,0,1672406358,12977.53517948,-18.219957180001074,53369.80731528 2022-12-30,13:19:23.000,364,11076169,11925,0,1672406362,12981.974407769994,-13.567531380002038,53371.56108240001 2022-12-30,13:19:27.000,364,11076184,11805,0,1672406366,12979.76489808999,907.6832683200046,53372.1549876 2022-12-30,13:19:31.000,364,11076144,11765,0,1672406370,12981.866626809999,910.8835733400047,53372.05716792 2022-12-30,13:19:35.000,364,11076135,11925,0,1672406374,12981.186259499991,910.4535764100001,53371.56108240001 2022-12-30,13:19:39.000,364,11076151,11645,0,1672406378,12980.519364809988,-12.101312339997094,53370.78551208 2022-12-30,13:19:43.000,364,11076163,11885,0,1672406382,12978.161656309989,1374.899604719998,53370.59685984 2022-12-30,13:19:47.000,364,11076153,11885,0,1672406386,12974.119870310002,452.69012333999854,53369.702508480004 2022-12-30,13:19:51.000,364,11076116,11845,0,1672406390,12967.76079367,-10.360177229995315,53368.85007984 2022-12-30,13:19:55.000,364,11076178,11645,0,1672406394,12965.349194689996,451.61865558000136,53367.23605512 2022-12-30,13:19:59.000,364,11076142,11885,0,1672406398,12964.655354759998,-13.327860960001999,53366.06221896 2022-12-30,13:20:03.000,364,11076146,11725,0,1672406402,12962.034930169997,444.7034590500043,53364.790563120005 2022-12-30,13:20:07.000,364,11076195,11805,0,1672406406,12960.249808019995,438.26760336000007,53364.58793664 2022-12-30,13:20:11.000,364,11076159,11765,0,1672406410,12961.125528319993,-14.984406509996916,53364.06390264001 2022-12-30,13:20:15.000,364,11076102,11805,0,1672406414,12964.513892249997,1840.4311990499991,53364.20364504 2022-12-30,13:20:19.000,364,11076135,11645,0,1672406418,12962.546889729994,-13.884742230002303,53365.077035040005 2022-12-30,13:20:23.000,364,11076116,11765,0,1672406422,12960.808921750002,446.57147850000183,53365.13991912001 2022-12-30,13:20:27.000,364,11076109,11885,0,1672406426,12957.528338779994,-15.893744280001556,53365.18882896001 2022-12-30,13:20:31.000,364,11076152,12005,0,1672406430,12954.072611749994,-10.712633729999652,53364.671782080004 2022-12-30,13:20:35.000,364,11076160,11805,0,1672406434,12956.632409549995,-3.4026859200021136,53364.55300104 2022-12-30,13:20:39.000,364,11076172,12005,0,1672406438,12958.707193029994,-2.0844986099982634,53365.04209944 2022-12-30,13:20:43.000,364,11076155,11645,0,1672406442,12960.11508181999,1375.4776333800037,53366.65612416001 2022-12-30,13:20:47.000,364,11076140,11925,0,1672406446,12959.623331189992,450.8080056300023,53367.36881040001 2022-12-30,13:20:51.000,364,11076135,11645,0,1672406450,12960.667459240001,-14.702441310000722,53367.522527040004 2022-12-30,13:20:55.000,364,11076142,11645,0,1672406454,12955.116739799989,-15.513091259999783,53366.76791808 2022-12-30,13:20:59.000,364,11076106,11805,0,1672406458,12950.994118080001,-13.419499650000944,53365.48228800001 2022-12-30,13:21:03.000,364,11076113,11845,0,1672406462,12949.976935270002,1837.1885992500029,53363.64467544 2022-12-30,13:21:07.000,364,11076124,11845,0,1672406466,12949.336985819995,-10.042966380002326,53362.06558632 2022-12-30,13:21:11.000,364,11076160,11725,0,1672406470,12945.79368676,-15.470796479996352,53360.31880632 2022-12-30,13:21:15.000,364,11076124,12045,0,1672406474,12944.796712880001,448.3831049100045,53359.641055680004 2022-12-30,13:21:19.000,364,11076104,12005,0,1672406478,12948.555573860001,-6.243485309998505,53360.23496088001 2022-12-30,13:21:23.000,364,11076134,11805,0,1672406482,12944.338643799994,451.0758725699998,53360.668162320006 2022-12-30,13:21:27.000,364,11076127,11685,0,1672406486,12943.260834199995,455.00223797999934,53360.74502064 2022-12-30,13:21:31.000,364,11076135,11685,0,1672406490,12941.596965629993,-5.489228400001593,53361.2550804 2022-12-30,13:21:35.000,364,11076180,11965,0,1672406494,12941.980935299995,1838.9085869699993,53361.81405000001 2022-12-30,13:21:39.000,364,11076179,11645,0,1672406498,12942.021353159995,464.4339739200004,53362.49878776 2022-12-30,13:21:43.000,364,11076153,11645,0,1672406502,12940.842498909995,459.407944229999,53363.56083000001 2022-12-30,13:21:47.000,364,11076114,11805,0,1672406506,12937.885258820002,459.66876204000437,53364.91633128 2022-12-30,13:21:51.000,364,11076183,11805,0,1672406510,12935.797002719999,-2.1831864299965673,53365.00017672001 2022-12-30,13:21:55.000,364,11076111,11845,0,1672406514,12931.943833399993,2.116782869998133,53364.38531016 2022-12-30,13:21:59.000,364,11076152,11765,0,1672406518,12928.76429508,921.0484188000046,53364.55300104 2022-12-30,13:22:03.000,364,11076158,11805,0,1672406522,12927.55849558999,-6.053158800001256,53363.62371408 2022-12-30,13:22:07.000,364,11076113,11645,0,1672406526,12923.69858995999,-2.324169029998302,53362.43590368001 2022-12-30,13:22:11.000,364,11076100,11805,0,1672406530,12915.3725108,-3.5507176499959314,53361.003544080006 2022-12-30,13:22:15.000,364,11076129,11725,0,1672406534,12912.320962370002,457.6456617299991,53359.65502992001 2022-12-30,13:22:19.000,364,11076128,11605,0,1672406538,12911.142108120002,922.8741434699987,53357.46806136 2022-12-30,13:22:23.000,364,11076158,11845,0,1672406542,12911.660803989995,452.90159724000114,53357.097744000006 2022-12-30,13:22:27.000,364,11076144,11965,0,1672406546,12912.731877279999,-12.714586649999546,53356.45492896 2022-12-30,13:22:31.000,364,11076190,11845,0,1672406550,12915.628490579991,-13.074092279995966,53353.88366880001 2022-12-30,13:22:35.000,364,11076123,11765,0,1672406554,12914.07240297,-17.39520896999602,53350.655619360004 2022-12-30,13:22:39.000,364,11076151,12125,0,1672406558,12916.52441980999,906.0337719000017,53346.77078064001 2022-12-30,13:22:43.000,364,11076152,11845,0,1672406562,12915.028958989999,450.1030926300009,53343.465872880006 2022-12-30,13:22:47.000,364,11076150,11765,0,1672406566,12916.477265639995,449.6942430900017,53341.00640664 2022-12-30,13:22:51.000,364,11076117,11965,0,1672406570,12914.02524879999,-18.621757590000925,53338.63777296 2022-12-30,13:22:55.000,364,11076133,11725,0,1672406574,12915.359038179995,444.1677251700021,53337.310220160005 2022-12-30,13:22:59.000,364,11076138,11645,0,1672406578,12911.681012919995,446.09213766000175,53334.90665088001 2022-12-30,13:23:03.000,364,11076133,11965,0,1672406582,12908.946071059989,-6.892005269997753,53332.852437600006 2022-12-30,13:23:07.000,364,11076161,12085,0,1672406586,12903.19999863,451.6961960100016,53330.937966720005 2022-12-30,13:23:11.000,364,11076142,11645,0,1672406590,12898.578889969991,923.3887299600028,53328.67413984 2022-12-30,13:23:15.000,364,11076136,11765,0,1672406594,12898.450900079995,468.5859114900013,53328.35273232 2022-12-30,13:23:19.000,364,11076105,11765,0,1672406598,12900.195604369997,-10.113457679995918,53328.62523 2022-12-30,13:23:23.000,364,11076184,12005,0,1672406602,12909.222259769995,-7.068233519996284,53329.00253448 2022-12-30,13:23:27.000,364,11076136,11805,0,1672406606,12906.985804849995,456.36272006999934,53330.11348656001 2022-12-30,13:23:31.000,364,11076084,12045,0,1672406610,12903.961201659993,-0.3927074099992751,53330.721366000005 2022-12-30,13:23:35.000,364,11076135,11765,0,1672406614,12902.836237889998,468.79033626000455,53332.19564832 2022-12-30,13:23:39.000,364,11076145,11885,0,1672406618,12896.403061839992,3.477264959998138,53332.82448912001 2022-12-30,13:23:43.000,364,11076135,11925,0,1672406622,12892.132241299994,466.69674464999844,53332.796540639996 2022-12-30,13:23:47.000,364,11076122,11845,0,1672406626,12888.346435079999,473.43571293000423,53331.727511280005 2022-12-30,13:23:51.000,364,11076176,11645,0,1672406630,12885.099533659995,12.422610929999792,53331.83930520001 2022-12-30,13:23:55.000,364,11076133,11805,0,1672406634,12876.093087189998,6.40970304000075,53331.83930520001 2022-12-30,13:23:59.000,364,11076147,11885,0,1672406638,12868.568628920002,462.36152969999966,53330.16239640001 2022-12-30,13:24:03.000,364,11076152,11845,0,1672406642,12864.50663399,-3.8115354600013234,53325.53692296 2022-12-30,13:24:07.000,364,11076128,11765,0,1672406646,12859.66996341,456.4332113700002,53321.211895680004 2022-12-30,13:24:11.000,364,11076069,11925,0,1672406650,12853.822846329997,915.3597708899979,53317.44583800001 2022-12-30,13:24:15.000,364,11076136,11925,0,1672406654,12851.593127719992,-13.27146791999985,53312.443060080004 2022-12-30,13:24:19.000,364,11076160,11645,0,1672406658,12850.191975239992,-17.585535480000544,53305.91010288 2022-12-30,13:24:23.000,364,11076136,11725,0,1672406662,12846.439850570001,448.66507011000067,53298.83913744 2022-12-30,13:24:27.000,364,11076137,11845,0,1672406666,12847.800585190002,449.1162144300033,53294.185715520005 2022-12-30,13:24:31.000,364,11076118,11645,0,1672406670,12845.476558239992,-12.101312339997094,53289.26678304001 2022-12-30,13:24:35.000,364,11076169,11765,0,1672406674,12842.323965159994,914.1896153100024,53285.54264808 2022-12-30,13:24:39.000,364,11076142,12005,0,1672406678,12841.710960949997,453.9730649999983,53283.89368776 2022-12-30,13:24:43.000,364,11076173,11765,0,1672406682,12841.21247400999,913.9992887999979,53282.852606880006 2022-12-30,13:24:47.000,364,11076162,11845,0,1672406686,12841.535816889991,916.663859940003,53282.41241832 2022-12-30,13:24:51.000,364,11076116,11725,0,1672406690,12840.417589429991,-2.634330749999208,53282.20280472001 2022-12-30,13:24:55.000,364,11076134,11685,0,1672406694,12842.263338369994,919.807771920001,53282.25171456001 2022-12-30,13:24:59.000,364,11076133,12005,0,1672406698,12840.835240649998,3.427921050002624,53281.37832456 2022-12-30,13:25:03.000,364,11076184,11805,0,1672406702,12836.200659369999,939.8554976400046,53279.77827408001 2022-12-30,13:25:07.000,364,11076168,11685,0,1672406706,12832.158873369997,933.98357235,53280.12763008 2022-12-30,13:25:11.000,364,11076148,11605,0,1672406710,12831.202317349998,465.6323260200006,53280.57480576001 2022-12-30,13:25:15.000,364,11076113,11725,0,1672406714,12822.546158999998,476.854540979999,53277.62624112001 2022-12-30,13:25:19.000,364,11076145,11725,0,1672406718,12821.64349345999,13.254408270004205,53276.55721176 2022-12-30,13:25:23.000,364,11076158,12005,0,1672406722,12815.762694829995,472.7660455799996,53275.04799384 2022-12-30,13:25:27.000,364,11076130,11445,0,1672406726,12817.561289600002,468.56476410000323,53272.29506856 2022-12-30,13:25:31.000,364,11076151,11685,0,1672406730,12818.09345809,5.683642650001275,53269.08099336 2022-12-30,13:25:35.000,364,11076149,12005,0,1672406734,12823.536396570002,1.0876098900043871,53267.72549208 2022-12-30,13:25:39.000,364,11076148,11725,0,1672406738,12824.856713330002,923.1984034499983,53266.17435144001 2022-12-30,13:25:43.000,364,11076118,11885,0,1672406742,12830.25923394999,-2.803509869998379,53265.16820616001 2022-12-30,13:25:47.000,364,11076143,11925,0,1672406746,12842.963914610002,-0.25172480999754043,53266.0206348 2022-12-30,13:25:51.000,364,11076161,11805,0,1672406750,12839.95278403999,473.8375133400041,53266.656462720006 2022-12-30,13:25:55.000,364,11076154,11845,0,1672406754,12839.97299296999,1401.425480910002,53269.63996296 2022-12-30,13:25:59.000,364,11076170,11885,0,1672406758,12839.663122709993,5.59200396000233,53272.51166928 2022-12-30,13:26:03.000,364,11076150,11805,0,1672406762,12841.798532979992,458.0051673600028,53272.81910256 2022-12-30,13:26:07.000,364,11076108,11725,0,1672406766,12843.91373431999,-6.412664429997676,53271.89680272001 2022-12-30,13:26:11.000,364,11076135,11765,0,1672406770,12841.562762130001,460.16220114000316,53271.53347248 2022-12-30,13:26:15.000,364,11076130,11685,0,1672406774,12843.523028339994,929.0421322199982,53270.92559304 2022-12-30,13:26:19.000,364,11076127,11845,0,1672406778,12845.914418389999,11.717697929998394,53268.65477904 2022-12-30,13:26:23.000,364,11076174,11845,0,1672406782,12840.511897769997,15.277508580002177,53267.50190424 2022-12-30,13:26:27.000,364,11076140,11885,0,1672406786,12843.927206939996,9.31394459999865,53268.03991248001 2022-12-30,13:26:31.000,364,11076137,11805,0,1672406790,12849.75411509,473.0621090400018,53266.18133856 2022-12-30,13:26:35.000,364,11076176,11965,0,1672406794,12843.846371219995,22.27729466999881,53263.54020720001 2022-12-30,13:26:39.000,364,11076127,11565,0,1672406798,12849.134374569992,34.66966520999995,53264.44853280001 2022-12-30,13:26:43.000,364,11076112,11805,0,1672406802,12850.80497944999,27.402012179998565,53265.82499544 2022-12-30,13:26:47.000,364,11076162,11805,0,1672406806,12843.253575939998,30.574120680001215,53266.28614536 2022-12-30,13:26:51.000,364,11076191,11885,0,1672406810,12849.85515974,22.608603779997793,53265.60839472 2022-12-30,13:26:55.000,364,11076175,11685,0,1672406814,12856.039092319996,477.5594539800004,53263.53322008 2022-12-30,13:26:59.000,364,11076132,11645,0,1672406818,12858.518054399996,471.56769347999943,53259.87196920001 2022-12-30,13:27:03.000,364,11076114,11685,0,1672406822,12858.255338309995,28.86823122000351,53256.78366216001 2022-12-30,13:27:07.000,364,11076119,11805,0,1672406826,12851.667227129998,23.8351524000027,53255.04386928 2022-12-30,13:27:11.000,364,11076131,11805,0,1672406830,12848.864922169996,13.162769579997985,53251.62018048 2022-12-30,13:27:15.000,364,11076152,11445,0,1672406834,12857.197737639995,25.583336640003836,53247.61656072 2022-12-30,13:27:19.000,364,11076112,11725,0,1672406838,12859.575655069995,28.022335620000376,53245.094210400006 2022-12-30,13:27:23.000,364,11076134,11605,0,1672406842,12852.839345070002,32.92148096999881,53243.682812160005 2022-12-30,13:27:27.000,364,11076121,11805,0,1672406846,12851.060959229995,35.550806459999876,53242.18058136 2022-12-30,13:27:31.000,364,11076151,11885,0,1672406850,12841.25962818,29.488554659998044,53241.34911408001 2022-12-30,13:27:35.000,364,11076168,11925,0,1672406854,12845.860527909994,23.8351524000027,53242.0897488 2022-12-30,13:27:39.000,364,11076122,11685,0,1672406858,12851.01380506,22.354835099999036,53242.27840104 2022-12-30,13:27:43.000,364,11076151,11965,0,1672406862,12847.61870482,38.151935430003505,53242.55089872001 2022-12-30,13:27:47.000,364,11076158,11845,0,1672406866,12842.29028360999,38.906192340000416,53244.06011664001 2022-12-30,13:27:51.000,364,11076142,11405,0,1672406870,12841.03059363999,25.061701020000328,53243.48018568 2022-12-30,13:27:55.000,364,11076156,11805,0,1672406874,12849.498135309994,21.967132949997904,53240.53860816001 2022-12-30,13:27:59.000,364,11076118,11685,0,1672406878,12852.711355179992,20.106162629999744,53238.00927072 2022-12-30,13:28:03.000,364,11076126,11885,0,1672406882,12845.604548130003,24.074822820002737,53235.73845672 2022-12-30,13:28:07.000,364,11076190,11885,0,1672406886,12854.233761239993,32.244764490002126,53236.1157612 2022-12-30,13:28:11.000,364,11076131,11725,0,1672406890,12852.906708169998,31.07460890999937,53237.50619808 2022-12-30,13:28:15.000,364,11076138,11885,0,1672406894,12853.701592749996,29.04445947000204,53237.03107392 2022-12-30,13:28:19.000,364,11076130,11685,0,1672406898,12836.49705700999,26.640706140002294,53235.633649920004 2022-12-30,13:28:23.000,364,11076188,12005,0,1672406902,12837.59507553999,20.261243490000197,53235.871212000005 2022-12-30,13:28:27.000,364,11076186,11885,0,1672406906,12839.481242339993,19.443544410001778,53235.081667440005 2022-12-30,13:28:31.000,364,11076133,11965,0,1672406910,12839.359988759992,940.1868067500036,53234.529684960005 2022-12-30,13:28:35.000,364,11076128,11685,0,1672406914,12857.689488269993,38.61012887999823,53234.997822 2022-12-30,13:28:39.000,364,11076142,11885,0,1672406918,12843.75206287999,27.204636540001957,53235.61268856 2022-12-30,13:28:43.000,364,11076161,11565,0,1672406922,12831.997201929997,933.0742345800027,53235.50089464 2022-12-30,13:28:47.000,364,11076203,11765,0,1672406926,12843.293993799998,34.563928260002285,53234.29911 2022-12-30,13:28:51.000,364,11076145,11805,0,1672406930,12848.898603720001,31.94165190000058,53235.05371896001 2022-12-30,13:28:55.000,364,11076114,11805,0,1672406934,12848.723459659996,19.210923120001098,53236.1157612 2022-12-30,13:28:59.000,364,11076152,11685,0,1672406938,12846.473532119991,20.719436940002197,53236.34633616001 2022-12-30,13:29:03.000,364,11076154,12005,0,1672406942,12852.19265931,25.16038883999863,53235.417049200005 2022-12-30,13:29:07.000,364,11076177,11805,0,1672406946,12857.500871589997,21.847297740001522,53235.752430960005 2022-12-30,13:29:11.000,364,11076154,11645,0,1672406950,12858.565208569991,17.34290367000358,53237.666901840006 2022-12-30,13:29:15.000,364,11076108,11805,0,1672406954,12856.086246489991,6.155934360001993,53240.72027328 2022-12-30,13:29:19.000,364,11076141,11685,0,1672406958,12853.748746919991,470.3622922499999,53241.96398064 2022-12-30,13:29:23.000,364,11076188,11805,0,1672406962,12856.018883389996,2.546779800002696,53243.02602288001 2022-12-30,13:29:27.000,364,11076116,11725,0,1672406966,12855.223998809997,12.464905710003222,53245.39465656 2022-12-30,13:29:31.000,364,11076186,11645,0,1672406970,12864.701986979991,1397.2453468200038,53248.98603624 2022-12-30,13:29:35.000,364,11076145,11805,0,1672406974,12869.04017062,24.46957410000323,53250.88653288001 2022-12-30,13:29:39.000,364,11076168,11605,0,1672406978,12869.01322537999,33.4290183300036,53252.31190536 2022-12-30,13:29:43.000,364,11076114,11685,0,1672406982,12871.249680299989,27.860205630000564,53253.34599912 2022-12-30,13:29:47.000,364,11076140,11925,0,1672406986,12872.219708939992,30.228713310003513,53253.75125208 2022-12-30,13:29:51.000,364,11076120,11685,0,1672406990,12869.35677718999,21.833199480002804,53255.15566320001 2022-12-30,13:29:55.000,364,11076157,11845,0,1672406994,12866.325437689993,26.231856600003084,53255.33732832 2022-12-30,13:29:59.000,364,11076143,11805,0,1672406998,12873.506344150002,18.97830183000042,53255.33732832 2022-12-30,13:30:03.000,364,11076143,11765,0,1672407002,12872.684514329994,479.462719080002,53254.4918868 2022-12-30,13:30:07.000,364,11076140,11805,0,1672407006,12870.037144499998,941.0256532200001,53253.97483992001 2022-12-30,13:30:11.000,364,11076157,11805,0,1672407010,12877.137215239993,25.928744010001537,53252.17915008001 2022-12-30,13:30:15.000,364,11076124,11925,0,1672407014,12879.488187429997,23.010404189997644,53252.0813304 2022-12-30,13:30:19.000,364,11076128,11765,0,1672407018,12882.842869809996,12.323923110001488,53252.54248032001 2022-12-30,13:30:23.000,364,11076160,11805,0,1672407022,12899.37377454999,18.470764470002905,53252.87786208001 2022-12-30,13:30:27.000,364,11076170,11925,0,1672407026,12899.010013810002,17.378149320000375,53252.61235152001 2022-12-30,13:30:31.000,364,11076103,11645,0,1672407030,12896.531051730002,23.024502450003638,53251.9066524 2022-12-30,13:30:35.000,364,11076160,11845,0,1672407034,12893.149424109994,22.340736840000318,53250.53018976001 2022-12-30,13:30:39.000,364,11076134,11845,0,1672407038,12882.499317999995,23.045649840001715,53248.8672552 2022-12-30,13:30:43.000,364,11076129,11725,0,1672407042,12880.182027359995,18.675189239998872,53249.15372712 2022-12-30,13:30:47.000,364,11076193,11485,0,1672407046,12888.696723199995,17.07503672999883,53250.58608672 2022-12-30,13:30:51.000,364,11076121,11845,0,1672407050,12900.222549609993,478.99747650000063,53251.57825776 2022-12-30,13:30:55.000,364,11076165,11645,0,1672407054,12900.747981789995,30.115927229999215,53252.62632576 2022-12-30,13:30:59.000,364,11076128,12045,0,1672407058,12893.553602709995,24.131215860004886,53253.22023096 2022-12-30,13:31:03.000,364,11076135,11645,0,1672407062,12886.493949830001,35.64244514999882,53251.62716760001 2022-12-30,13:31:07.000,364,11076129,12005,0,1672407066,12881.765060209997,52.158556740003405,53250.24371784001 2022-12-30,13:31:11.000,364,11076108,11805,0,1672407070,12876.059405639993,52.03872152999975,53249.58692856 2022-12-30,13:31:15.000,364,11076168,11485,0,1672407074,12861.71780164999,54.872471790004056,53249.18866272001 2022-12-30,13:31:19.000,364,11076161,11725,0,1672407078,12850.387328229997,42.12059561999922,53247.62354784 2022-12-30,13:31:23.000,364,11076132,11885,0,1672407082,12856.234445310001,42.910098180000205,53245.45055352001 2022-12-30,13:31:27.000,364,11076098,11925,0,1672407086,12860.976807549996,38.920290599999134,53245.764973920006 2022-12-30,13:31:31.000,364,11076160,11925,0,1672407090,12865.510344179995,36.72096204000263,53248.52488632 2022-12-30,13:31:35.000,364,11076109,11565,0,1672407094,12873.843159649994,46.63908795000316,53250.23673072 2022-12-30,13:31:39.000,364,11076198,11765,0,1672407098,12881.832423309992,50.424470760000986,53252.84292648 2022-12-30,13:31:43.000,364,11076138,11685,0,1672407102,12884.05540561,48.18284742000105,53256.210718320006 2022-12-30,13:31:47.000,364,11076140,11605,0,1672407106,12890.353855460002,48.90185868000117,53258.81691408001 2022-12-30,13:31:51.000,364,11076128,11805,0,1672407110,12894.98843674,43.04403165000258,53261.073753840006 2022-12-30,13:31:55.000,364,11076173,11805,0,1672407114,12893.216787209989,30.912478919999558,53262.91136640001 2022-12-30,13:31:59.000,364,11076145,11845,0,1672407118,12896.584942209993,18.583550549999927,53264.287829040004 2022-12-30,13:32:03.000,364,11076169,11925,0,1672407122,12896.450216010002,18.90781052999955,53265.42672960001 2022-12-30,13:32:07.000,364,11076182,11885,0,1672407126,12905.44992616999,478.84944476999954,53267.15254824001 2022-12-30,13:32:11.000,364,11076132,11565,0,1672407130,12905.301727349994,21.142384740000125,53267.5228656 2022-12-30,13:32:15.000,364,11076111,11845,0,1672407134,12912.92723026999,26.513821799999278,53266.9289604 2022-12-30,13:32:19.000,364,11076154,11925,0,1672407138,12911.782057569995,25.188585360003344,53267.06171568001 2022-12-30,13:32:23.000,364,11076135,12005,0,1672407142,12904.284544539994,23.60253111000202,53265.44070384 2022-12-30,13:32:27.000,364,11076124,11845,0,1672407146,12903.26062542,24.095970210000814,53264.58128808 2022-12-30,13:32:31.000,364,11076120,11685,0,1672407150,12904.978384469992,30.71510328000295,53263.30963224 2022-12-30,13:32:35.000,364,11076158,11965,0,1672407154,12903.536814129991,30.193467659999442,53262.00304080001 2022-12-30,13:32:39.000,364,11076106,11485,0,1672407158,12897.669488120002,24.6387532200024,53262.24060288001 2022-12-30,13:32:43.000,364,11076156,11565,0,1672407162,12888.858394639996,24.58236018000025,53262.582971760006 2022-12-30,13:32:47.000,364,11076125,11765,0,1672407166,12890.603098929998,27.24693131999811,53264.022318480005 2022-12-30,13:32:51.000,364,11076171,11645,0,1672407170,12889.168264899992,24.490721490001306,53266.202299920005 2022-12-30,13:32:55.000,364,11076171,11645,0,1672407174,12889.228891689992,20.162555670001893,53268.80849568001 2022-12-30,13:32:59.000,364,11076146,11685,0,1672407178,12892.233285949995,28.536922110004525,53271.505524 2022-12-30,13:33:03.000,364,11076131,11685,0,1672407182,12892.886708019993,28.276104299999133,53273.21736840001 2022-12-30,13:33:07.000,364,11076152,11565,0,1672407186,12894.220497399998,29.62953725999978,53273.6365956 2022-12-30,13:33:11.000,364,11076171,11965,0,1672407190,12896.605151139993,34.85999172000447,53273.73441528 2022-12-30,13:33:15.000,364,11076186,11685,0,1672407194,12891.296938859996,35.13490779000131,53274.41216592001 2022-12-30,13:33:19.000,364,11076146,11965,0,1672407198,12898.767506650001,24.57531105000089,53275.56504072001 2022-12-30,13:33:23.000,364,11076195,11645,0,1672407202,12897.36635417,26.288249639997957,53277.18605256 2022-12-30,13:33:27.000,364,11076152,11965,0,1672407206,12900.438111529998,34.40179827000247,53277.73104792 2022-12-30,13:33:31.000,364,11076126,11725,0,1672407210,12910.52910390999,44.8768054500033,53279.729364239996 2022-12-30,13:33:35.000,364,11076105,11765,0,1672407214,12917.62243833999,55.33066523999878,53280.64467696001 2022-12-30,13:33:39.000,364,11076140,11925,0,1672407218,12921.226364189999,54.17460792000202,53281.895371440005 2022-12-30,13:33:43.000,364,11076164,11845,0,1672407222,12922.573626189995,48.69038477999857,53283.6281772 2022-12-30,13:33:47.000,364,11076137,11725,0,1672407226,12928.252335519988,49.190873010004,53285.48675112001 2022-12-30,13:33:51.000,364,11076136,11485,0,1672407230,12931.539654799992,46.58974404000037,53286.61167744001 2022-12-30,13:33:55.000,364,11076136,11485,0,1672407234,12932.105504839994,41.75404086000344,53287.750578 2022-12-30,13:33:59.000,364,11076143,11685,0,1672407238,12928.050246220002,38.59603061999951,53288.47025136 2022-12-30,13:34:03.000,364,11076140,11645,0,1672407242,12931.22304823,35.036219970003,53289.02223384 2022-12-30,13:34:07.000,364,11076143,11765,0,1672407246,12937.15773734,41.873876069999824,53289.12005352 2022-12-30,13:34:11.000,364,11076178,11925,0,1672407250,12946.82434218999,47.32990268999856,53289.14101488 2022-12-30,13:34:15.000,364,11076139,11765,0,1672407254,12946.959068389995,40.79535918000329,53289.63011328001 2022-12-30,13:34:19.000,364,11076149,11885,0,1672407258,12941.590229319998,34.17622611000115,53290.04934048 2022-12-30,13:34:23.000,364,11076113,11765,0,1672407262,12946.029457609991,38.8568484300049,53289.46940952 2022-12-30,13:34:27.000,364,11076180,11725,0,1672407266,12951.000854389997,42.48010125000292,53289.74889432001 2022-12-30,13:34:31.000,364,11076136,11685,0,1672407270,12949.687273939991,45.93417495000176,53290.08427608001 2022-12-30,13:34:35.000,364,11076160,11805,0,1672407274,12948.636409580002,47.23826399999962,53290.831897920005 2022-12-30,13:34:39.000,364,11076143,11685,0,1672407278,12945.072901589992,46.96334793000278,53291.87996592001 2022-12-30,13:34:43.000,364,11076100,11765,0,1672407282,12949.34372212999,51.85544415000186,53292.31316736001 2022-12-30,13:34:47.000,364,11076146,11925,0,1672407286,12956.032877960002,52.687241489998996,53293.06777632 2022-12-30,13:34:51.000,364,11076151,11565,0,1672407290,12957.81800010999,46.18089450000116,53293.81539816 2022-12-30,13:34:55.000,364,11076153,11765,0,1672407294,12955.952042240002,44.573692860001756,53294.26257384 2022-12-30,13:34:59.000,364,11076157,11805,0,1672407298,12958.195233469996,53.06084538000141,53294.213664 2022-12-30,13:35:03.000,364,11076115,11845,0,1672407302,12947.558599980002,51.54528243000095,53294.136805680006 2022-12-30,13:35:07.000,364,11076143,11845,0,1672407306,12943.46965980999,53.75870925000345,53293.4800164 2022-12-30,13:35:11.000,364,11076129,11925,0,1672407310,12938.35680052,43.56566726999881,53292.51579384 2022-12-30,13:35:15.000,364,11076103,11765,0,1672407314,12940.761663189995,42.18403779000073,53290.1261988 2022-12-30,13:35:19.000,364,11076159,11805,0,1672407318,12941.266886439997,38.49029367000185,53287.79948784 2022-12-30,13:35:23.000,364,11076125,12005,0,1672407322,12941.233204889992,41.168963069998426,53286.47892216 2022-12-30,13:35:27.000,364,11076142,11925,0,1672407326,12937.433926049991,44.28467852999893,53286.78635544 2022-12-30,13:35:31.000,364,11076128,12125,0,1672407330,12927.134108059989,38.25767238000117,53285.66841624 2022-12-30,13:35:35.000,364,11076157,11805,0,1672407334,12927.66627655,40.57683615000133,53283.97054608001 2022-12-30,13:35:39.000,364,11076121,11845,0,1672407338,12923.132739920002,40.38650964000408,53282.32158576001 2022-12-30,13:35:43.000,364,11076157,11765,0,1672407342,12923.509973279994,48.352026540000224,53280.56083152 2022-12-30,13:35:47.000,364,11076096,11765,0,1672407346,12925.14689661,52.66609410000092,53279.97391344001 2022-12-30,13:35:51.000,364,11076189,11805,0,1672407350,12927.49786879999,56.53606646999833,53278.65334776001 2022-12-30,13:35:55.000,364,11076118,11845,0,1672407354,12923.099058369997,47.73170309999841,53278.276043280006 2022-12-30,13:35:59.000,364,11076148,11765,0,1672407358,12922.425427369999,48.91595693999989,53277.535408560005 2022-12-30,13:36:03.000,364,11076154,11765,0,1672407362,12920.741349869997,43.63615856999968,53276.37554664001 2022-12-30,13:36:07.000,364,11076131,11845,0,1672407366,12916.578310289995,30.404941560002044,53275.97029368001 2022-12-30,13:36:11.000,364,11076130,11725,0,1672407370,12915.24452090999,42.4660029900042,53274.7894704 2022-12-30,13:36:15.000,364,11076148,12045,0,1672407374,12915.763216779997,38.680620179999096,53273.48287896001 2022-12-30,13:36:19.000,364,11076143,11685,0,1672407378,12923.375247079988,28.283153429998492,53273.7064668 2022-12-30,13:36:23.000,364,11076136,11765,0,1672407382,12927.066744959993,36.833748119999655,53273.077626000006 2022-12-30,13:36:27.000,364,11076105,11805,0,1672407386,12929.680433239999,40.39355877000344,53272.42782384001 2022-12-30,13:36:31.000,364,11076142,11565,0,1672407390,12935.392824119997,48.90185868000117,53272.30904280001 2022-12-30,13:36:35.000,364,11076147,11525,0,1672407394,12926.830974110002,37.77128241000173,53272.07846784 2022-12-30,13:36:39.000,364,11076123,11885,0,1672407398,12926.46047705999,49.71955775999959,53270.897644560006 2022-12-30,13:36:43.000,364,11076147,11765,0,1672407402,12919.441242039997,45.18696717000421,53270.010280320006 2022-12-30,13:36:47.000,364,11076154,11685,0,1672407406,12916.40990254,39.03307668000343,53269.91246064001 2022-12-30,13:36:51.000,364,11076164,11845,0,1672407410,12916.975752580001,40.534541369997896,53269.060032 2022-12-30,13:36:55.000,364,11076163,12005,0,1672407414,12920.801976659997,52.99035408000054,53266.3350552 2022-12-30,13:36:59.000,364,11076178,11965,0,1672407418,12921.846104709992,64.04338991999975,53266.19531280001 2022-12-30,13:37:03.000,364,11076186,11885,0,1672407422,12914.975068509993,52.969206690002466,53265.75512424 2022-12-30,13:37:07.000,364,11076109,11885,0,1672407426,12918.754138419994,58.368840269999055,53265.99967344 2022-12-30,13:37:11.000,364,11076173,11805,0,1672407430,12920.316962339995,60.899477940001816,53266.61454 2022-12-30,13:37:15.000,364,11076163,11925,0,1672407434,12917.029643059992,51.080039849999594,53267.103638399996 2022-12-30,13:37:19.000,364,11076105,11925,0,1672407438,12917.454030589994,51.31266114000027,53267.1735096 2022-12-30,13:37:23.000,364,11076131,11605,0,1672407442,12920.653777840002,57.62868162000086,53265.8808924 2022-12-30,13:37:27.000,364,11076172,11765,0,1672407446,12925.463503179992,75.66035615999863,53265.314935680006 2022-12-30,13:37:31.000,364,11076171,11805,0,1672407450,12920.970384409993,57.98113811999792,53266.37697792 2022-12-30,13:37:35.000,364,11076128,11645,0,1672407454,12923.563863759999,47.245313129998976,53266.132428720004 2022-12-30,13:37:39.000,364,11076155,11565,0,1672407458,12929.235836779997,61.900454399998125,53266.49575896 2022-12-30,13:37:43.000,364,11076125,11685,0,1672407462,12932.913862039997,61.87930701000005,53267.41805880001 2022-12-30,13:37:47.000,364,11076168,12005,0,1672407466,12928.050246220002,65.12895594000292,53266.88005056 2022-12-30,13:37:51.000,364,11076106,11925,0,1672407470,12928.003092049992,65.90436023999791,53266.9988316 2022-12-30,13:37:55.000,364,11076160,11725,0,1672407474,12927.996355739997,76.65428349000285,53264.476481280006 2022-12-30,13:37:59.000,364,11076113,11805,0,1672407478,12926.26512407,74.84265708000021,53263.37950344 2022-12-30,13:38:03.000,364,11076153,12005,0,1672407482,12924.533892400003,80.90490888000204,53262.177718800005 2022-12-30,13:38:07.000,364,11076137,12005,0,1672407486,12912.94743919999,70.48629474000336,53260.046647200004 2022-12-30,13:38:11.000,364,11076169,12005,0,1672407490,12919.892574809994,83.76685566000378,53256.546100080006 2022-12-30,13:38:15.000,364,11076128,11845,0,1672407494,12913.13605588,94.04448720000073,53254.57573224001 2022-12-30,13:38:19.000,364,11076156,11965,0,1672407498,12898.47784531999,81.57457622999937,53254.81329432001 2022-12-30,13:38:23.000,364,11076233,11845,0,1672407502,12890.94665074,84.76078299000073,53254.17047928001 2022-12-30,13:38:27.000,364,11076113,12005,0,1672407506,12890.104611989991,82.94915657999809,53254.25432472 2022-12-30,13:38:31.000,364,11076208,11845,0,1672407510,12888.023092199997,105.84473082000477,53253.5835612 2022-12-30,13:38:35.000,364,11076164,11765,0,1672407514,12877.743483139995,87.46059978000267,53253.92593008 2022-12-30,13:38:39.000,364,11076195,11885,0,1672407518,12885.362249749996,79.03688943000452,53251.78787136 2022-12-30,13:38:43.000,364,11076184,11845,0,1672407522,12890.380800699997,74.87085359999764,53249.789555040006 2022-12-30,13:38:47.000,364,11076144,11925,0,1672407526,12888.844922019991,89.13124359000358,53249.86641336 2022-12-30,13:38:51.000,364,11076208,11725,0,1672407530,12887.167580829999,90.6045117600006,53249.600902800004 2022-12-30,13:38:55.000,364,11076145,12005,0,1672407534,12890.737825129989,101.68574412000453,53247.469831200004 2022-12-30,13:38:59.000,364,11076140,11885,0,1672407538,12895.567759399994,90.75959262000106,53246.42875032001 2022-12-30,13:39:03.000,364,11076082,11845,0,1672407542,12892.765454439992,83.23112178000156,53245.85580648001 2022-12-30,13:39:07.000,364,11076163,11805,0,1672407546,12894.038617029997,76.86575738999818,53246.33093064 2022-12-30,13:39:11.000,364,11076121,11885,0,1672407550,12900.57283772999,96.4905353100039,53245.541386079996 2022-12-30,13:39:15.000,364,11076132,11645,0,1672407554,12905.355617829999,109.00979019000079,53245.744012560004 2022-12-30,13:39:19.000,364,11076157,11965,0,1672407558,12905.140055909993,93.88940634000028,53247.204320640005 2022-12-30,13:39:23.000,364,11076188,11885,0,1672407562,12902.849710509989,82.3217840100042,53249.72667096 2022-12-30,13:39:27.000,364,11076167,11645,0,1672407566,12906.97233222999,104.93539305000013,53250.53717688 2022-12-30,13:39:31.000,364,11076100,11845,0,1672407570,12894.099243819997,93.27613202999783,53251.41056688 2022-12-30,13:39:35.000,364,11076111,11805,0,1672407574,12895.554286779989,108.81241455000418,53253.01061736 2022-12-30,13:39:39.000,364,11076124,11805,0,1672407578,12892.152450229994,93.07170726000186,53254.736436 2022-12-30,13:39:43.000,364,11076163,11885,0,1672407582,12900.91638953999,101.33328762000019,53257.62910368 2022-12-30,13:39:47.000,364,11076136,11925,0,1672407586,12901.482239579993,116.64399797999795,53258.04833088001 2022-12-30,13:39:51.000,364,11076139,11885,0,1672407590,12901.704537809994,123.29837670000416,53258.439609600005 2022-12-30,13:39:55.000,364,11076150,11725,0,1672407594,12894.186815849993,109.90502969999943,53261.101702320004 2022-12-30,13:39:59.000,364,11076155,11485,0,1672407598,12899.528709679995,103.87097442000231,53262.967263360006 2022-12-30,13:40:03.000,364,11076118,11685,0,1672407602,12903.664804020002,122.50887414000317,53264.83981152 2022-12-30,13:40:07.000,364,11076131,11805,0,1672407606,12901.158896699992,120.54921599999943,53265.293974320004 2022-12-30,13:40:11.000,364,11076112,11605,0,1672407610,12900.667146069994,106.78931423999893,53267.1735096 2022-12-30,13:40:15.000,364,11076164,11725,0,1672407614,12906.022512520001,127.09080864000134,53266.991844480006 2022-12-30,13:40:19.000,364,11076136,11765,0,1672407618,12913.257309460001,121.01445858000079,53268.598882080005 2022-12-30,13:40:23.000,364,11076143,11805,0,1672407622,12919.744375989998,134.56993556999805,53270.70200520001 2022-12-30,13:40:27.000,364,11076146,11805,0,1672407626,12908.966279989989,112.61189562000072,53272.89596088 2022-12-30,13:40:31.000,364,11076176,11725,0,1672407630,12909.976726489993,114.52925898000103,53273.35012368 2022-12-30,13:40:35.000,364,11076166,12005,0,1672407634,12911.499132549994,116.552359289999,53272.81211544001 2022-12-30,13:40:39.000,364,11076190,11925,0,1672407638,12908.097296,103.27884749999794,53272.67936016 2022-12-30,13:40:43.000,364,11076129,11645,0,1672407642,12916.457056709995,117.20087924999825,53270.48540448001 2022-12-30,13:40:47.000,364,11076149,11805,0,1672407646,12908.528419839997,93.7695711300039,53271.114245280005 2022-12-30,13:40:51.000,364,11076156,11805,0,1672407650,12907.261993560001,114.2402446499982,53271.2609748 2022-12-30,13:40:55.000,364,11076160,11725,0,1672407654,12905.167001149988,111.55452612000227,53272.74923136 2022-12-30,13:40:59.000,364,11076173,11765,0,1672407658,12901.97399020999,111.46993656000268,53273.90909328001 2022-12-30,13:41:03.000,364,11076134,11685,0,1672407662,12899.144740009993,119.44250258999818,53275.20869760001 2022-12-30,13:41:07.000,364,11076088,11685,0,1672407666,12899.259257279999,121.56429072000174,53274.3353076 2022-12-30,13:41:11.000,364,11076175,11645,0,1672407670,12898.794451889997,111.55452612000227,53272.63743744 2022-12-30,13:41:15.000,364,11076144,11645,0,1672407674,12896.813976749989,105.01293348000036,53271.5753952 2022-12-30,13:41:19.000,364,11076112,12005,0,1672407678,12896.463688629992,113.59877381999831,53269.5141948 2022-12-30,13:41:23.000,364,11076139,11845,0,1672407682,12892.522947279991,103.84277790000488,53268.03991248001 2022-12-30,13:41:27.000,364,11076176,12085,0,1672407686,12897.12384701,105.64030605000153,53266.30710672 2022-12-30,13:41:31.000,364,11076127,11845,0,1672407690,12909.922836010002,96.82184442000289,53265.92980224001 2022-12-30,13:41:35.000,364,11076085,11845,0,1672407694,12912.70493203999,86.35388637000142,53267.13158688001 2022-12-30,13:41:39.000,364,11076154,11725,0,1672407698,12922.027985079993,106.34521905000292,53267.138574000004 2022-12-30,13:41:43.000,364,11076126,11965,0,1672407702,12918.154606830001,95.27103581999836,53268.96919944 2022-12-30,13:41:47.000,364,11076164,11765,0,1672407706,12913.98483093999,98.46429170999909,53271.28892328 2022-12-30,13:41:51.000,364,11076146,11805,0,1672407710,12919.454714660002,108.53749848000007,53272.68634728001 2022-12-30,13:41:55.000,364,11076170,11925,0,1672407714,12921.233100499994,98.39380040999822,53276.13099744 2022-12-30,13:41:59.000,364,11076166,11925,0,1672407718,12913.600861270002,91.22483520000242,53277.29085936001 2022-12-30,13:42:03.000,364,11076147,11725,0,1672407722,12912.95417551,86.60060592000082,53276.57118600001 2022-12-30,13:42:07.000,364,11076194,11605,0,1672407726,12913.371826729992,112.69648518000031,53274.44710152 2022-12-30,13:42:11.000,364,11076120,12045,0,1672407730,12912.334434989993,114.07106552999903,53274.95716128 2022-12-30,13:42:15.000,364,11076142,11725,0,1672407734,12905.955149419991,102.10869192000246,53278.143288 2022-12-30,13:42:19.000,364,11076171,11845,0,1672407738,12900.478529389999,97.73823131999961,53278.50661824 2022-12-30,13:42:23.000,364,11076121,12085,0,1672407742,12904.27780823,110.70863051999913,53278.41578568001 2022-12-30,13:42:27.000,364,11076142,11845,0,1672407746,12900.242758539993,106.49325078000402,53279.02366512 2022-12-30,13:42:31.000,364,11076150,11965,0,1672407750,12901.87968187,118.82922828000301,53277.81489336001 2022-12-30,13:42:35.000,364,11076133,11925,0,1672407754,12897.837895869998,104.46310133999941,53277.25592376 2022-12-30,13:42:39.000,364,11076131,11725,0,1672407758,12899.104322149993,107.43783419999818,53276.35458528001 2022-12-30,13:42:43.000,364,11076157,12125,0,1672407762,12895.500396299998,98.11183521000203,53275.572027840004 2022-12-30,13:42:47.000,364,11076188,11845,0,1672407766,12893.109006249993,104.58293655000307,53274.69165072 2022-12-30,13:42:51.000,364,11076131,11685,0,1672407770,12894.180079539998,104.46310133999941,53274.42614016 2022-12-30,13:42:55.000,364,11076160,11765,0,1672407774,12901.347513380002,96.49758444000327,53274.34229472001 2022-12-30,13:42:59.000,364,11076153,11605,0,1672407778,12904.836921959992,105.99276254999859,53273.7064668 2022-12-30,13:43:03.000,364,11076189,11765,0,1672407782,12908.023196589995,108.87585671999841,53274.09774552 2022-12-30,13:43:07.000,364,11076162,11805,0,1672407786,12909.484975859996,103.4621248800031,53275.43228544 2022-12-30,13:43:11.000,364,11076149,11805,0,1672407790,12905.67222439999,98.35150563000207,53278.91885832001 2022-12-30,13:43:15.000,364,11076116,11685,0,1672407794,12909.33004072999,103.13081577000412,53280.77743224 2022-12-30,13:43:19.000,364,11076149,12045,0,1672407798,12902.613939659997,106.28177688000142,53281.273517760004 2022-12-30,13:43:23.000,364,11076118,11885,0,1672407802,12904.57420586999,107.14881987000263,53281.50409272001 2022-12-30,13:43:27.000,364,11076149,11645,0,1672407806,12903.17305338999,114.81827331000386,53282.33556 2022-12-30,13:43:31.000,364,11076129,11765,0,1672407810,12901.96051759,117.39825489000214,53282.782735680004 2022-12-30,13:43:35.000,364,11076169,11885,0,1672407814,12901.967253899995,127.04851385999791,53282.32158576001 2022-12-30,13:43:39.000,364,11076154,11845,0,1672407818,12894.651621239995,113.86664076000307,53282.12594640001 2022-12-30,13:43:43.000,364,11076161,11925,0,1672407822,12892.293912739995,114.15565508999862,53281.4971056 2022-12-30,13:43:47.000,364,11076155,11565,0,1672407826,12891.963833549999,98.02019652000308,53281.7416548 2022-12-30,13:43:51.000,364,11076139,11605,0,1672407830,12893.230259829994,100.57198158000392,53281.7067192 2022-12-30,13:43:55.000,364,11076128,11925,0,1672407834,12896.497370179997,110.08125794999796,53282.09799792 2022-12-30,13:43:59.000,364,11076182,11845,0,1672407838,12899.036959049998,106.38046469999972,53284.96970424 2022-12-30,13:44:03.000,364,11076164,11805,0,1672407842,12903.024854569994,104.99883522000164,53287.10077584 2022-12-30,13:44:07.000,364,11076124,11965,0,1672407846,12905.012066019997,123.90460187999997,53286.56975472 2022-12-30,13:44:11.000,364,11076166,11845,0,1672407850,12898.558681039991,120.45757731000049,53286.15052752001 2022-12-30,13:44:15.000,364,11076176,11845,0,1672407854,12897.709905980002,100.45919549999962,53286.89814936001 2022-12-30,13:44:19.000,364,11076166,11645,0,1672407858,12905.281518419994,97.89331218000007,53286.70251000001 2022-12-30,13:44:23.000,364,11076133,11765,0,1672407862,12908.144450169995,115.11433676999877,53285.81514576001 2022-12-30,13:44:27.000,364,11076132,11845,0,1672407866,12904.688723139996,109.16487105000124,53285.02560120001 2022-12-30,13:44:31.000,364,11076219,11805,0,1672407870,12897.649279190002,108.81241455000418,53283.00632352 2022-12-30,13:44:35.000,364,11076173,11645,0,1672407874,12898.31617387999,111.34305221999966,53282.132933520006 2022-12-30,13:44:39.000,364,11076162,11765,0,1672407878,12902.068298549995,107.49422724000033,53283.01331064001 2022-12-30,13:44:43.000,364,11076115,11765,0,1672407882,12905.77326904999,98.78150255999935,53284.37579904 2022-12-30,13:44:47.000,364,11076123,11645,0,1672407886,12902.304069400001,100.17723030000343,53286.12956616001 2022-12-30,13:44:51.000,364,11076173,11805,0,1672407890,12898.248810779995,112.34402868000325,53287.645771200005 2022-12-30,13:44:55.000,364,11076156,11645,0,1672407894,12889.606125049999,107.6281607100027,53288.29557336 2022-12-30,13:44:59.000,364,11076147,11965,0,1672407898,12889.78126910999,109.74994883999898,53288.37243168 2022-12-30,13:45:03.000,364,11076139,11525,0,1672407902,12894.254178949988,111.20911875000456,53288.79165888001 2022-12-30,13:45:07.000,364,11076140,11645,0,1672407906,12891.236312069996,113.5846755599996,53289.60216480001 2022-12-30,13:45:11.000,364,11076128,12005,0,1672407910,12902.553312869997,110.37732141000015,53290.37074800001 2022-12-30,13:45:15.000,364,11076196,11765,0,1672407914,12902.789083719988,106.71882293999806,53293.00489224001 2022-12-30,13:45:19.000,364,11076159,11765,0,1672407918,12905.726114879995,95.80676970000059,53295.28269336001 2022-12-30,13:45:23.000,364,11076153,11845,0,1672407922,12905.51055295999,99.81772466999973,53296.87575672 2022-12-30,13:45:27.000,364,11076187,11885,0,1672407926,12903.698485569992,96.08873490000406,53298.60856248001 2022-12-30,13:45:31.000,364,11076136,12005,0,1672407930,12899.40071979,91.52794779000396,53299.167532080006 2022-12-30,13:45:35.000,364,11076134,11925,0,1672407934,12908.02993289999,104.53359264000028,53299.628682 2022-12-30,13:45:39.000,364,11076109,11765,0,1672407938,12910.940018820002,98.316259979998,53300.53002048001 2022-12-30,13:45:43.000,364,11076170,11765,0,1672407942,12910.36743246999,105.17506347000017,53299.97803800001 2022-12-30,13:45:47.000,364,11076158,11925,0,1672407946,12911.162317050002,98.69691299999977,53301.20078400001 2022-12-30,13:45:51.000,364,11076138,11845,0,1672407950,12904.870603509997,102.30606755999906,53301.64097256 2022-12-30,13:45:55.000,364,11076108,11765,0,1672407954,12905.092901739998,97.75232957999833,53302.33968456 2022-12-30,13:45:59.000,364,11076175,11565,0,1672407958,12906.93865068,106.52849643000081,53301.96238008 2022-12-30,13:46:03.000,364,11076158,11845,0,1672407962,12910.35395985,114.08516378999775,53301.026106 2022-12-30,13:46:07.000,364,11076160,11645,0,1672407966,12908.488001979997,120.00643298999785,53301.88552176 2022-12-30,13:46:11.000,364,11076119,11805,0,1672407970,12909.383931209995,126.04048827000224,53303.073332160006 2022-12-30,13:46:15.000,364,11076137,11965,0,1672407974,12908.528419839997,123.96099492000212,53303.793005520005 2022-12-30,13:46:19.000,364,11076127,11765,0,1672407978,12913.371826729992,106.1548925399984,53305.8821544 2022-12-30,13:46:23.000,364,11076163,11645,0,1672407982,12911.80900280999,100.32526203000452,53306.77650576 2022-12-30,13:46:27.000,364,11076117,11685,0,1672407986,12912.90702133999,104.58998568000243,53306.25247176001 2022-12-30,13:46:31.000,364,11076143,11885,0,1672407990,12906.352591709998,104.7591648000016,53305.00876440001 2022-12-30,13:46:35.000,364,11076118,11645,0,1672407994,12902.465740840002,108.7771689000001,53302.619169360005 2022-12-30,13:46:39.000,364,11076187,11645,0,1672407998,12905.847368459996,118.04677485000138,53302.668079200004 2022-12-30,13:46:43.000,364,11076141,11765,0,1672408002,12910.49542236,115.49498979000055,53304.296078160005 2022-12-30,13:46:47.000,364,11076157,11645,0,1672408006,12911.65406768,111.95632653000212,53305.77734760001 2022-12-30,13:46:51.000,364,11076136,11765,0,1672408010,12914.981804819989,101.037224159998,53308.60014408001 2022-12-30,13:46:55.000,364,11076120,11805,0,1672408014,12920.155290899995,101.38263153000298,53311.13646864 2022-12-30,13:46:59.000,364,11076160,12005,0,1672408018,12924.399166199997,103.28589663000457,53313.24657888 2022-12-30,13:47:03.000,364,11076158,11805,0,1672408022,12929.350354050002,99.59215250999841,53314.839642240004 2022-12-30,13:47:07.000,364,11076164,12005,0,1672408026,12938.073875499998,99.27494165999815,53316.34187304001 2022-12-30,13:47:11.000,364,11076142,11805,0,1672408030,12939.299883919994,103.34228966999945,53317.096482 2022-12-30,13:47:15.000,364,11076164,11845,0,1672408034,12937.17794627,100.0010020500049,53319.17165664001 2022-12-30,13:47:19.000,364,11076162,11645,0,1672408038,12939.205575579988,103.80048312000145,53321.03023056 2022-12-30,13:47:23.000,364,11076144,11805,0,1672408042,12938.990013659997,106.76816685000085,53325.39019344 2022-12-30,13:47:27.000,364,11076150,11725,0,1672408046,12939.933097059991,105.74604299999919,53328.35273232 2022-12-30,13:47:31.000,364,11076149,11645,0,1672408050,12944.60809619999,113.37320166000427,53330.41393272 2022-12-30,13:47:35.000,364,11076158,11885,0,1672408054,12952.435688420002,112.14665303999936,53333.66294352001 2022-12-30,13:47:39.000,364,11076106,11685,0,1672408058,12944.109609259998,107.70570114000293,53335.05338040001 2022-12-30,13:47:43.000,364,11076151,11845,0,1672408062,12942.203233529995,97.30118526000297,53336.569585440004 2022-12-30,13:47:47.000,364,11076174,11805,0,1672408066,12945.679169489995,95.29923234000307,53337.072658080004 2022-12-30,13:47:51.000,364,11076171,11725,0,1672408070,12949.788318589992,96.87823745999776,53338.94520624 2022-12-30,13:47:55.000,364,11076118,11765,0,1672408074,12952.375061630002,102.71491709999827,53340.447437040006 2022-12-30,13:47:59.000,364,11076146,11925,0,1672408078,12950.34069600999,111.35715047999838,53341.16012328001 2022-12-30,13:48:03.000,364,11076110,11885,0,1672408082,12947.13421245,110.24338793999777,53341.78197696001 2022-12-30,13:48:07.000,364,11076147,11765,0,1672408086,12950.475422209995,110.00371751999774,53341.91473224 2022-12-30,13:48:11.000,364,11076123,11845,0,1672408090,12953.769477799993,113.26041557999997,53342.64837984001 2022-12-30,13:48:15.000,364,11076135,11965,0,1672408094,12954.880968949998,115.27646675999858,53344.66067040001 2022-12-30,13:48:19.000,364,11076134,11645,0,1672408098,12957.050060770001,121.78986288000306,53347.371672960006 2022-12-30,13:48:23.000,364,11076167,11725,0,1672408102,12957.831472729995,110.22928967999906,53348.94377496 2022-12-30,13:48:27.000,364,11076139,11805,0,1672408106,12958.660038859998,110.97649746000388,53348.426728080005 2022-12-30,13:48:31.000,364,11076145,11725,0,1672408110,12955.33903802999,100.55083418999857,53347.35769872 2022-12-30,13:48:35.000,364,11076167,12005,0,1672408114,12954.13997484999,86.41732854000293,53346.316617840006 2022-12-30,13:48:39.000,364,11076091,11965,0,1672408118,12957.440766749998,86.88257112000429,53345.70175128 2022-12-30,13:48:43.000,364,11076156,11765,0,1672408122,12959.454923439996,79.81934285999887,53345.31745968 2022-12-30,13:48:47.000,364,11076159,11765,0,1672408126,12966.40005905,77.69050560000323,53343.913048559996 2022-12-30,13:48:51.000,364,11076164,11685,0,1672408130,12969.168682459996,72.84070416000031,53341.7959512 2022-12-30,13:48:55.000,364,11076159,11845,0,1672408134,12968.299698469993,74.53954448999866,53339.26661376001 2022-12-30,13:48:59.000,364,11076148,12045,0,1672408138,12969.620015229993,77.29575432000274,53336.64644376 2022-12-30,13:49:03.000,364,11076160,11925,0,1672408142,12972.981433920002,81.8142466499994,53334.92761224 2022-12-30,13:49:07.000,364,11076078,11805,0,1672408146,12973.702219089995,83.3721043800033,53333.0271156 2022-12-30,13:49:11.000,364,11076158,11765,0,1672408150,12968.95985685,87.3901084800018,53330.91001824001 2022-12-30,13:49:15.000,364,11076118,11725,0,1672408154,12963.671853499989,89.72337051000068,53330.63053344 2022-12-30,13:49:19.000,364,11076174,11725,0,1672408158,12965.773582219997,97.2659396099989,53331.19649016001 2022-12-30,13:49:23.000,364,11076139,11685,0,1672408162,12960.835866989997,93.57924461999937,53332.53103008 2022-12-30,13:49:27.000,364,11076172,11565,0,1672408166,12963.725743979994,85.97323334999965,53334.58524336 2022-12-30,13:49:31.000,364,11076113,11605,0,1672408170,12969.249518179997,77.22526302000188,53336.84208312 2022-12-30,13:49:35.000,364,11076122,11925,0,1672408174,12966.45394952999,72.94644110999798,53337.35214288001 2022-12-30,13:49:39.000,364,11076172,11925,0,1672408178,12967.39029661999,76.83756087000074,53336.639456640005 2022-12-30,13:49:43.000,364,11076117,12045,0,1672408182,12966.588675729996,74.3985618900042,53335.75907952 2022-12-30,13:49:47.000,364,11076116,11765,0,1672408186,12967.70016688,68.10368880000169,53334.99049632 2022-12-30,13:49:51.000,364,11076175,11645,0,1672408190,12966.47415845999,59.42620977000479,53335.93375752 2022-12-30,13:49:55.000,364,11076147,12045,0,1672408194,12964.722717859993,61.125050100003136,53335.03940616 2022-12-30,13:49:59.000,364,11076133,11845,0,1672408198,12959.960146689999,66.15107979000459,53333.44634280001 2022-12-30,13:50:03.000,364,11076153,11845,0,1672408202,12962.668143309995,68.82270006000181,53333.53717536 2022-12-30,13:50:07.000,364,11076122,11885,0,1672408206,12964.95175239999,74.55364275000466,53333.956402560005 2022-12-30,13:50:11.000,364,11076100,11725,0,1672408210,12966.912018609997,78.27558339000097,53334.40357824001 2022-12-30,13:50:15.000,364,11076145,11885,0,1672408214,12964.00193269,78.388369469998,53333.99832528001 2022-12-30,13:50:19.000,364,11076150,11645,0,1672408218,12963.97498744999,78.80426814000384,53334.82979256 2022-12-30,13:50:23.000,364,11076136,11925,0,1672408222,12960.755031269997,78.78312074999849,53335.76606664 2022-12-30,13:50:27.000,364,11076133,11885,0,1672408226,12957.595701879989,79.54442679000203,53336.15035824 2022-12-30,13:50:31.000,364,11076136,11685,0,1672408230,12956.41684762999,80.4185189100026,53336.64644376 2022-12-30,13:50:35.000,364,11076126,11765,0,1672408234,12953.04195631999,83.63997132000077,53337.27528456 2022-12-30,13:50:39.000,364,11076159,11605,0,1672408238,12950.54952162,86.41027941000357,53338.40719800001 2022-12-30,13:50:43.000,364,11076140,11525,0,1672408242,12955.54112732999,88.01043192000361,53340.76884456 2022-12-30,13:50:47.000,364,11076143,11685,0,1672408246,12954.416163559996,76.5344482799992,53341.97761632001 2022-12-30,13:50:51.000,364,11076146,11685,0,1672408250,12948.04361429999,68.56188225000369,53341.10422632 2022-12-30,13:50:55.000,364,11076142,11685,0,1672408254,12948.26591252999,73.08742370999971,53340.2937204 2022-12-30,13:50:59.000,364,11076132,11725,0,1672408258,12944.47337,67.46926710000116,53340.08410680001 2022-12-30,13:51:03.000,364,11076175,11765,0,1672408262,12950.42153172999,62.584220010001445,53340.45442416 2022-12-30,13:51:07.000,364,11076155,11765,0,1672408266,12952.738822369989,58.72129677000339,53341.3417884 2022-12-30,13:51:11.000,364,11076184,11805,0,1672408270,12949.694010250001,65.65764068999852,53339.90244168 2022-12-30,13:51:15.000,364,11076106,12005,0,1672408274,12949.357194749995,65.5448546100015,53338.40021088 2022-12-30,13:51:19.000,364,11076142,12085,0,1672408278,12949.734428110001,71.27579730000434,53336.93291568 2022-12-30,13:51:23.000,364,11076191,11925,0,1672408282,12953.863786139998,79.66426199999842,53336.08048704001 2022-12-30,13:51:27.000,364,11076221,11725,0,1672408286,12954.584571309992,84.83832342000096,53336.79317328 2022-12-30,13:51:31.000,364,11076123,11685,0,1672408290,12949.35045844,92.00023950000468,53338.386236640006 2022-12-30,13:51:35.000,364,11076148,12045,0,1672408294,12944.439688449995,97.47036438000214,53340.91557408 2022-12-30,13:51:39.000,364,11076173,11845,0,1672408298,12944.661986679996,101.6082036900043,53343.947984160004 2022-12-30,13:51:43.000,364,11076136,12005,0,1672408302,12947.774161899993,116.84137362000183,53347.79090016 2022-12-30,13:51:47.000,364,11076159,11805,0,1672408306,12946.346064179997,108.55864586999814,53352.67489704 2022-12-30,13:51:51.000,364,11076131,11845,0,1672408310,12953.897467689989,103.27179836999858,53357.18857656001 2022-12-30,13:51:55.000,364,11076176,11565,0,1672408314,12958.222178709992,103.01802968999982,53361.64635912001 2022-12-30,13:51:59.000,364,11076153,11965,0,1672408318,12962.72203379,105.68260082999768,53365.88055384 2022-12-30,13:52:03.000,364,11076211,11725,0,1672408322,12958.188497160001,101.09361720000015,53369.052706320006 2022-12-30,13:52:07.000,364,11076158,11805,0,1672408326,12957.083742319992,99.89526509999996,53370.72262800001 2022-12-30,13:52:11.000,364,11076159,11725,0,1672408330,12958.949700189994,102.17213409000396,53372.30171712 2022-12-30,13:52:15.000,364,11076160,11965,0,1672408334,12956.383166079999,98.44314432000101,53372.958506400006 2022-12-30,13:52:19.000,364,11076137,11885,0,1672408338,12955.790370800001,101.19935414999782,53373.39869496 2022-12-30,13:52:23.000,364,11076144,12005,0,1672408342,12961.139000939998,108.0229119900032,53374.733234880005 2022-12-30,13:52:27.000,364,11076143,11725,0,1672408346,12957.76410963,101.75623541999812,53375.75335440001 2022-12-30,13:52:31.000,364,11076166,11925,0,1672408350,12960.499051489991,92.90957727000205,53375.31316584 2022-12-30,13:52:35.000,364,11076153,12045,0,1672408354,12966.898545989992,92.1130255800017,53374.89393864001 2022-12-30,13:52:39.000,364,11076108,11805,0,1672408358,12971.593754059992,95.22169191000285,53374.99175832001 2022-12-30,13:52:43.000,364,11076122,11725,0,1672408362,12976.996274679994,98.81674821000342,53375.25726888001 2022-12-30,13:52:47.000,364,11076175,11925,0,1672408366,12982.499839949996,107.95946982000169,53375.83719984 2022-12-30,13:52:51.000,364,11076178,11805,0,1672408370,12984.130026969993,109.43978711999807,53377.262572319996 2022-12-30,13:52:55.000,364,11076157,11885,0,1672408374,12983.456395969995,107.12767248000455,53378.68095768001 2022-12-30,13:52:59.000,364,11076165,11885,0,1672408378,12996.100449839993,97.56200307000108,53380.02248472001 2022-12-30,13:53:03.000,364,11076137,11685,0,1672408382,13001.873467509991,93.98809415999858,53380.267033920005 2022-12-30,13:53:07.000,364,11076157,11645,0,1672408386,13000.950593039997,105.02703173999907,53379.79889688 2022-12-30,13:53:11.000,364,11076131,11765,0,1672408390,12994.35574554999,102.71491709999827,53378.939481119996 2022-12-30,13:53:15.000,364,11076139,11725,0,1672408394,12992.139499559991,105.76014125999791,53377.821541920006 2022-12-30,13:53:19.000,364,11076125,11885,0,1672408398,12997.925989849995,105.17506347000017,53377.129817040004 2022-12-30,13:53:23.000,364,11076192,11725,0,1672408402,13003.321774160002,108.84061107000161,53376.68264136 2022-12-30,13:53:27.000,364,11076128,11965,0,1672408406,13005.598646940001,113.52123338999809,53377.61192832 2022-12-30,13:53:31.000,364,11076147,12005,0,1672408410,13008.71082216,112.37222520000068,53379.39364392 2022-12-30,13:53:35.000,364,11076129,11885,0,1672408414,13011.176311619995,117.65202357000089,53381.23125648 2022-12-30,13:53:39.000,364,11076138,11925,0,1672408418,13016.733767370002,120.95101640999928,53383.20162432 2022-12-30,13:53:43.000,364,11076133,11845,0,1672408422,13020.176021779997,125.64573699000175,53384.83661040001 2022-12-30,13:53:47.000,364,11076135,11565,0,1672408426,13022.628038620001,121.20478508999804,53385.5003868 2022-12-30,13:53:51.000,364,11076144,11885,0,1672408430,13027.309774069996,113.63401947000239,53384.913468720006 2022-12-30,13:53:55.000,364,11076172,11965,0,1672408434,13032.045399999995,105.44293040999764,53383.25053416 2022-12-30,13:53:59.000,364,11076141,11805,0,1672408438,13038.1754421,107.68455375000485,53381.71336776 2022-12-30,13:54:03.000,364,11076133,11885,0,1672408442,13041.260672079989,106.12669602000096,53379.65216736 2022-12-30,13:54:07.000,364,11076111,11845,0,1672408446,13042.594461459994,104.73096828000416,53377.45821168001 2022-12-30,13:54:11.000,364,11076186,11845,0,1672408450,13045.36308486999,109.86273492000328,53375.15944920001 2022-12-30,13:54:15.000,364,11076167,11765,0,1672408454,13047.57933085999,111.18797135999921,53372.82575112 2022-12-30,13:54:19.000,364,11076134,11685,0,1672408458,13047.90941005,109.65831015000003,53370.93922872001 2022-12-30,13:54:23.000,364,11076194,11885,0,1672408462,13047.350296319994,110.08125794999796,53368.47277536001 2022-12-30,13:54:27.000,364,11076147,11725,0,1672408466,13044.891543169993,109.61601537000388,53366.09016744 2022-12-30,13:54:31.000,364,11076132,11725,0,1672408470,13045.780736089997,109.5173275499983,53363.64467544 2022-12-30,13:54:35.000,364,11076155,11965,0,1672408474,13047.714057059995,110.08125794999796,53361.338925840006 2022-12-30,13:54:39.000,364,11076158,11725,0,1672408478,13047.922882669991,112.13960391,53359.424454960004 2022-12-30,13:54:43.000,364,11076161,11845,0,1672408482,13045.10710509,109.67240840999875,53357.56588104 2022-12-30,13:54:47.000,364,11076134,11645,0,1672408486,13043.786788329999,107.89602765000018,53355.51166776001 2022-12-30,13:54:51.000,364,11076090,11805,0,1672408490,13040.768921449991,104.18818527000258,53353.75091352 2022-12-30,13:54:55.000,364,11076128,11845,0,1672408494,13039.361032659996,104.63228045999858,53352.01112064001 2022-12-30,13:54:59.000,364,11076165,11765,0,1672408498,13040.60725000999,106.07735210999817,53350.57876104001 2022-12-30,13:55:03.000,364,11076175,11805,0,1672408502,13042.021875109996,104.01195702000405,53349.55864152 2022-12-30,13:55:07.000,364,11076103,11805,0,1672408506,13045.726845609992,104.47719959999813,53348.61538032001 2022-12-30,13:55:11.000,364,11076105,11725,0,1672408510,13046.050188489993,100.64952201000415,53347.70006760001 2022-12-30,13:55:15.000,364,11076169,12005,0,1672408514,13043.281565079997,95.70808188000228,53346.02315880001 2022-12-30,13:55:19.000,364,11076144,11885,0,1672408518,13042.776341829995,97.90741043999878,53344.12266216 2022-12-30,13:55:23.000,364,11076113,11805,0,1672408522,13042.183546549997,98.14708085999882,53342.78812224001 2022-12-30,13:55:27.000,364,11076153,11725,0,1672408526,13040.715030970001,93.07875639000122,53342.04748752001 2022-12-30,13:55:31.000,364,11076161,11805,0,1672408530,13043.086212089991,95.86316274000274,53341.40467248001 2022-12-30,13:55:35.000,364,11076091,11525,0,1672408534,13045.40350272999,94.78464584999892,53341.61428608001 2022-12-30,13:55:39.000,364,11076140,11645,0,1672408538,13043.84067880999,91.79581473000144,53342.173255680005 2022-12-30,13:55:43.000,364,11076142,11685,0,1672408542,13038.478576050002,89.05370316000335,53342.3549208 2022-12-30,13:55:47.000,364,11076159,11725,0,1672408546,13038.14849685999,85.74061205999897,53342.37588216 2022-12-30,13:55:51.000,364,11076115,11725,0,1672408550,13037.777999809994,79.55852505000075,53342.92786464 2022-12-30,13:55:55.000,364,11076161,11765,0,1672408554,13034.046084069989,78.45886076999886,53343.08158128001 2022-12-30,13:55:59.000,364,11076116,11845,0,1672408558,13035.56849012999,76.83756087000074,53342.96978736 2022-12-30,13:56:03.000,364,11076122,11885,0,1672408562,13037.528756339998,69.47122002000106,53344.33227576 2022-12-30,13:56:07.000,364,11076126,11805,0,1672408566,13041.63116913,74.6805270900004,53344.856309760005 2022-12-30,13:56:11.000,364,11076119,12005,0,1672408570,13042.95148589,72.76316373000009,53345.024000640005 2022-12-30,13:56:15.000,364,11076137,11845,0,1672408574,13041.934303080001,69.05532135000249,53344.74451584 2022-12-30,13:56:19.000,364,11076083,11645,0,1672408578,13041.967984629991,68.88614223000332,53344.27637880001 2022-12-30,13:56:23.000,364,11076120,11765,0,1672408582,13040.856493480002,66.47533977000421,53344.38817272 2022-12-30,13:56:27.000,364,11076157,12005,0,1672408586,13037.569174199998,67.05336843000259,53343.86413872 2022-12-30,13:56:31.000,364,11076155,11485,0,1672408590,13034.27511861,68.49139095000282,53342.88594192001 2022-12-30,13:56:35.000,364,11076113,11805,0,1672408594,13035.076739499993,64.45223945999896,53343.12350400001 2022-12-30,13:56:39.000,364,11076135,11845,0,1672408598,13034.12691978999,65.0866611599995,53342.90690328001 2022-12-30,13:56:43.000,364,11076145,11645,0,1672408602,13031.088843979996,60.222761459997855,53342.7042768 2022-12-30,13:56:47.000,364,11076149,11885,0,1672408606,13031.284196970002,61.80176657999982,53342.64837984001 2022-12-30,13:56:51.000,364,11076132,11645,0,1672408610,13026.319536499992,57.26212685999781,53342.55056016001 2022-12-30,13:56:55.000,364,11076138,11845,0,1672408614,13023.072635079989,53.95608489000006,53342.844019200005 2022-12-30,13:56:59.000,364,11076153,11805,0,1672408618,13022.33837728999,49.8816877499994,53343.66151224 2022-12-30,13:57:03.000,364,11076136,11805,0,1672408622,13024.069608960002,51.21397332000197,53344.520928000005 2022-12-30,13:57:07.000,364,11076165,11685,0,1672408626,13021.01806052999,52.91281365000032,53344.975090800006 2022-12-30,13:57:11.000,364,11076147,11605,0,1672408630,13026.029875169996,57.156389910000144,53345.48515056 2022-12-30,13:57:15.000,364,11076130,11925,0,1672408634,13026.097238269991,61.05455880000227,53346.84065184001 2022-12-30,13:57:19.000,364,11076151,11885,0,1672408638,13024.925120330001,61.942749180001556,53347.72801608001 2022-12-30,13:57:23.000,364,11076118,11805,0,1672408642,13021.071951009995,62.302254809997976,53348.55948336 2022-12-30,13:57:27.000,364,11076189,11925,0,1672408646,13016.14097208999,60.448333619999175,53349.335053680006 2022-12-30,13:57:31.000,364,11076156,12005,0,1672408650,13017.54886088,61.23783618000016,53350.634658 2022-12-30,13:57:35.000,364,11076118,11925,0,1672408654,13019.266619929993,63.232739970000694,53352.68887128001 2022-12-30,13:57:39.000,364,11076100,11765,0,1672408658,13021.570437950002,61.79471745000046,53354.97365952 2022-12-30,13:57:43.000,364,11076124,11645,0,1672408662,13021.705164149993,57.374912940002105,53357.265434880006 2022-12-30,13:57:47.000,364,11076136,11885,0,1672408666,13023.988773240002,64.77649943999859,53358.30651576 2022-12-30,13:57:51.000,364,11076201,11845,0,1672408670,13020.654299789989,65.69288634000259,53358.69779448001 2022-12-30,13:57:55.000,364,11076167,12045,0,1672408674,13022.621302309992,66.01714632000221,53359.23580272 2022-12-30,13:57:59.000,364,11076090,11685,0,1672408678,13023.45660474999,62.168321340002876,53360.500471440006 2022-12-30,13:58:03.000,364,11076142,11685,0,1672408682,13021.913989759989,60.17341755000234,53361.35290008 2022-12-30,13:58:07.000,364,11076166,11805,0,1672408686,13021.759054629998,62.534876099998655,53361.40180992 2022-12-30,13:58:11.000,364,11076136,11885,0,1672408690,13016.511469140001,59.34866934000456,53362.07257344 2022-12-30,13:58:15.000,364,11076104,11725,0,1672408694,13016.599041169997,53.53313709000213,53362.65250440001 2022-12-30,13:58:19.000,364,11076104,11765,0,1672408698,13014.71961067999,51.742658070004836,53363.55384288 2022-12-30,13:58:23.000,364,11076138,12005,0,1672408702,13013.406030229999,56.959014270003536,53364.21761928 2022-12-30,13:58:27.000,364,11076126,11605,0,1672408706,13009.768422829999,51.80610023999907,53365.21677744001 2022-12-30,13:58:31.000,364,11076129,11645,0,1672408710,13011.37166461,53.561333609999565,53365.32158424 2022-12-30,13:58:35.000,364,11076120,11845,0,1672408714,13016.875229879988,50.375126849998196,53366.59324008 2022-12-30,13:58:39.000,364,11076153,11885,0,1672408718,13017.030165009994,44.221236360004696,53367.522527040004 2022-12-30,13:58:43.000,364,11076163,11845,0,1672408722,13015.184416069991,50.671190310000384,53367.41073312 2022-12-30,13:58:47.000,364,11076153,11485,0,1672408726,13011.31103782,53.9137901100039,53366.970544560005 2022-12-30,13:58:51.000,364,11076145,11805,0,1672408730,13011.849942619992,53.145434940000996,53366.34170376001 2022-12-30,13:58:55.000,364,11076158,11765,0,1672408734,13009.229518029992,54.79493136000383,53365.23773880001 2022-12-30,13:58:59.000,364,11076138,11845,0,1672408738,13007.942882819996,51.15758027999982,53364.58094952 2022-12-30,13:59:03.000,364,11076121,11645,0,1672408742,13005.881571960002,51.56642981999903,53363.67961104001 2022-12-30,13:59:07.000,364,11076139,12005,0,1672408746,13008.165181049997,54.12526400999923,53363.46999744001 2022-12-30,13:59:11.000,364,11076117,11805,0,1672408750,13014.80044639999,53.80805315999896,53364.04294128001 2022-12-30,13:59:15.000,364,11076142,11765,0,1672408754,13014.813919019995,60.145221030004905,53364.03595416 2022-12-30,13:59:19.000,364,11076115,11845,0,1672408758,13015.339351199997,55.39410741000029,53363.87525040001 2022-12-30,13:59:23.000,364,11076154,12045,0,1672408762,13014.80718271,59.7222732299997,53363.04378312 2022-12-30,13:59:27.000,364,11076143,11725,0,1672408766,13017.19857275999,64.85403986999881,53362.3730196 2022-12-30,13:59:31.000,364,11076156,11765,0,1672408770,13013.372348679994,63.12700302000303,53361.98174088001 2022-12-30,13:59:35.000,364,11076145,11805,0,1672408774,13011.903833099997,62.78864478000469,53360.57732976 2022-12-30,13:59:39.000,364,11076115,11925,0,1672408778,13013.486865949999,62.68995695999911,53359.04715048 2022-12-30,13:59:43.000,364,11076125,11805,0,1672408782,13010.570043719992,57.04360383000312,53357.92222416 2022-12-30,13:59:47.000,364,11076120,11965,0,1672408786,13005.37634871,55.71836738999991,53356.78332360001 2022-12-30,13:59:51.000,364,11076161,11765,0,1672408790,13006.24533269999,57.23393034000037,53355.83307528 2022-12-30,13:59:55.000,364,11076134,11925,0,1672408794,13011.42555508999,60.59636535000027,53356.51781304001 2022-12-30,13:59:59.000,364,11076148,11725,0,1672408798,13016.935856669988,59.32752194999921,53357.866327200005 2022-12-30,14:00:03.000,364,11076152,11845,0,1672408802,13021.341403409991,60.688004039999214,53358.59298768 2022-12-30,14:00:07.000,364,11076166,11485,0,1672408806,13020.317484289997,61.28013096000359,53358.90740808 2022-12-30,14:00:11.000,364,11076146,11845,0,1672408810,13019.104948489992,59.228834130000905,53358.59997480001 2022-12-30,14:00:15.000,364,11076138,12045,0,1672408814,13020.283802739992,61.533899640002346,53358.30651576 2022-12-30,14:00:19.000,364,11076134,11565,0,1672408818,13024.79713043999,62.4925813200025,53358.439271040006 2022-12-30,14:00:23.000,364,11076103,11845,0,1672408822,13022.452894559996,60.328498410002794,53358.942343680006 2022-12-30,14:00:27.000,364,11076121,11685,0,1672408826,13023.348823789995,64.28306033999979,53359.19388 2022-12-30,14:00:31.000,364,11076128,11645,0,1672408830,13025.524651919994,60.63161100000434,53359.92054048001 2022-12-30,14:00:35.000,364,11076187,11765,0,1672408834,13026.99316749999,57.6568781399983,53360.85681456001 2022-12-30,14:00:39.000,364,11076126,11685,0,1672408838,13024.77692150999,57.75556596000388,53361.76514016001 2022-12-30,14:00:43.000,364,11076152,11645,0,1672408842,13020.411792630002,63.46536126000137,53362.54071048 2022-12-30,14:00:47.000,364,11076113,11845,0,1672408846,13023.038953529998,62.2811074199999,53363.30929368 2022-12-30,14:00:51.000,364,11076161,11805,0,1672408850,13027.747634220003,60.40603884000302,53364.504091200004 2022-12-30,14:00:55.000,364,11076108,11965,0,1672408854,13030.61730228,59.35571847000392,53365.93645080001 2022-12-30,14:00:59.000,364,11076100,12005,0,1672408858,13032.260961920001,62.85913607999828,53367.208106640006 2022-12-30,14:01:03.000,364,11076158,12005,0,1672408862,13030.374795119998,60.19456494000042,53368.696363200004 2022-12-30,14:01:07.000,364,11076152,11885,0,1672408866,13030.48931238999,59.70112584000162,53370.422181840004 2022-12-30,14:01:11.000,364,11076134,11765,0,1672408870,13034.180810269994,59.235883260000264,53372.1549876 2022-12-30,14:01:15.000,364,11076138,11805,0,1672408874,13033.918094179993,64.81174509000266,53373.775999440004 2022-12-30,14:01:19.000,364,11076113,11925,0,1672408878,13034.093238239999,64.57207467000262,53375.7184188 2022-12-30,14:01:23.000,364,11076161,11845,0,1672408882,13034.51762577,60.723249690003286,53377.22064960001 2022-12-30,14:01:27.000,364,11076127,11685,0,1672408886,13033.500442960001,59.412111509998795,53377.98224568001 2022-12-30,14:01:31.000,364,11076121,11565,0,1672408890,13034.57825256,55.56328652999946,53379.093197760005 2022-12-30,14:01:35.000,364,11076155,11845,0,1672408894,13033.520651890001,55.006405259999156,53380.18318848 2022-12-30,14:01:39.000,364,11076128,11685,0,1672408898,13031.277460659992,60.095877120002115,53380.40677632001 2022-12-30,14:01:43.000,364,11076117,11805,0,1672408902,13033.864203699988,57.17753729999822,53380.93081032001 2022-12-30,14:01:47.000,364,11076128,12005,0,1672408906,13035.871624079991,53.63887403999979,53381.6225352 2022-12-30,14:01:51.000,364,11076171,11845,0,1672408910,13036.942697369996,55.71131826000055,53382.22342752001 2022-12-30,14:01:55.000,364,11076132,11765,0,1672408914,13036.006350279997,60.314400150004076,53382.90816528 2022-12-30,14:01:59.000,364,11076109,11925,0,1672408918,13036.84838902999,63.162248669999826,53384.22873096 2022-12-30,14:02:03.000,364,11076130,11565,0,1672408922,13037.030269399991,60.039484079999966,53385.06718536 2022-12-30,14:02:07.000,364,11076119,12125,0,1672408926,13038.774973689993,58.71424764000403,53385.570258 2022-12-30,14:02:11.000,364,11076147,11645,0,1672408930,13040.34453391999,56.66999994000071,53386.094292 2022-12-30,14:02:15.000,364,11076088,11685,0,1672408934,13039.785420189997,61.16029574999993,53387.12838576 2022-12-30,14:02:19.000,364,11076166,12045,0,1672408938,13041.577278649995,62.534876099998655,53387.68036824 2022-12-30,14:02:23.000,364,11076128,11805,0,1672408942,13045.996298010003,60.80783925000287,53388.16247952 2022-12-30,14:02:27.000,364,11076135,11645,0,1672408946,13051.082212059999,62.2458617700031,53388.95901120001 2022-12-30,14:02:31.000,364,11076144,11805,0,1672408950,13053.689164029995,64.1350286099987,53389.74156864 2022-12-30,14:02:35.000,364,11076093,11725,0,1672408954,13054.147233110001,69.64744826999959,53391.097069920004 2022-12-30,14:02:39.000,364,11076154,11885,0,1672408958,13054.98253555,67.41287405999901,53392.80891432 2022-12-30,14:02:43.000,364,11076138,11885,0,1672408962,13057.933039329997,64.33240425000258,53393.91986640001 2022-12-30,14:02:47.000,364,11076186,11685,0,1672408966,13061.03174192999,62.541925229998014,53394.76530792 2022-12-30,14:02:51.000,364,11076171,11805,0,1672408970,13058.310272689989,63.48650864999945,53395.13562528001 2022-12-30,14:02:55.000,364,11076180,11605,0,1672408974,13054.349322410002,63.42306647999794,53394.737359440005 2022-12-30,14:02:59.000,364,11076162,11845,0,1672408978,13053.540965209999,63.15519954000047,53394.5487072 2022-12-30,14:03:03.000,364,11076140,11725,0,1672408982,13055.393450459997,63.28208388000348,53394.31813224 2022-12-30,14:03:07.000,364,11076086,11845,0,1672408986,13053.61506461999,59.5883397600046,53393.849995200006 2022-12-30,14:03:11.000,364,11076143,11925,0,1672408990,13053.540965209999,62.08373178000329,53393.0464764 2022-12-30,14:03:15.000,364,11076176,11805,0,1672408994,13053.291721739988,62.189468730000954,53392.28488032001 2022-12-30,14:03:19.000,364,11076149,11885,0,1672408998,13051.553753759996,59.687027580002905,53391.683988 2022-12-30,14:03:23.000,364,11076159,11645,0,1672409002,13051.20346564,57.52999380000256,53391.048160080005 2022-12-30,14:03:27.000,364,11076104,12005,0,1672409006,13052.173494279989,60.328498410002794,53390.475216240004 2022-12-30,14:03:31.000,364,11076145,11685,0,1672409010,13054.093342629996,57.24097946999973,53390.34944808001 2022-12-30,14:03:35.000,364,11076193,11845,0,1672409014,13053.72284558,57.30442164000124,53390.461242 2022-12-30,14:03:39.000,364,11076151,11845,0,1672409018,13050.698242389997,56.860326449997956,53389.93720800001 2022-12-30,14:03:43.000,364,11076074,11845,0,1672409022,13054.504257539993,57.66392726999766,53389.154650560005 2022-12-30,14:03:47.000,364,11076144,11645,0,1672409026,13056.942801759993,64.20551990999957,53389.05683088001 2022-12-30,14:03:51.000,364,11076162,11685,0,1672409030,13055.171152229996,62.45028653999907,53389.755542880004 2022-12-30,14:03:55.000,364,11076093,11845,0,1672409034,13056.147917179995,57.01540730999841,53389.93720800001 2022-12-30,14:03:59.000,364,11076147,11485,0,1672409038,13058.263118519993,57.26917599000444,53389.57387776 2022-12-30,14:04:03.000,364,11076150,11685,0,1672409042,13059.576698969999,58.234906800003955,53389.16163768 2022-12-30,14:04:07.000,364,11076167,11805,0,1672409046,13061.287721709996,56.6065577699992,53389.00792104001 2022-12-30,14:04:11.000,364,11076185,11605,0,1672409050,13058.66056081,52.750683660000504,53388.95901120001 2022-12-30,14:04:15.000,364,11076111,11765,0,1672409054,13055.238515329991,53.70936534000066,53388.602668080006 2022-12-30,14:04:19.000,364,11076175,11845,0,1672409058,13057.37392559999,54.03362532000028,53388.73542336 2022-12-30,14:04:23.000,364,11076166,11885,0,1672409062,13057.53559703999,54.85837352999806,53389.00792104001 2022-12-30,14:04:27.000,364,11076098,11805,0,1672409066,13059.010848929996,50.882664210002986,53389.67868456001 2022-12-30,14:04:31.000,364,11076134,11765,0,1672409070,13058.236173279998,52.391178030004085,53390.15380872001 2022-12-30,14:04:35.000,364,11076172,11965,0,1672409074,13060.789234769989,50.6852885699991,53391.06912144001 2022-12-30,14:04:39.000,364,11076105,11765,0,1672409078,13060.735344289998,47.74580136000441,53391.63507816 2022-12-30,14:04:43.000,364,11076086,11805,0,1672409082,13058.626879259995,46.00466625000263,53391.453413040006 2022-12-30,14:04:47.000,364,11076132,11685,0,1672409086,13057.764631580001,45.96942059999856,53391.11104416001 2022-12-30,14:04:51.000,364,11076118,11805,0,1672409090,13056.545359470001,45.07418108999991,53391.42546456001 2022-12-30,14:04:55.000,364,11076099,11925,0,1672409094,13059.516072179998,43.98156594000466,53392.07526672001 2022-12-30,14:04:59.000,364,11076117,11805,0,1672409098,13061.449393149996,43.20616164000239,53392.82987568 2022-12-30,14:05:03.000,364,11076147,11645,0,1672409102,13060.068449599996,42.543543420004426,53393.31897408001 2022-12-30,14:05:07.000,364,11076127,11645,0,1672409106,13060.782498459994,43.0228842600045,53393.66833008 2022-12-30,14:05:11.000,364,11076174,11965,0,1672409110,13060.472628199997,43.33304597999813,53394.24826104 2022-12-30,14:05:15.000,364,11076151,11805,0,1672409114,13061.267512779996,39.40668056999857,53395.2474192 2022-12-30,14:05:19.000,364,11076139,11765,0,1672409118,13061.368557429996,38.3986549800029,53395.96709256 2022-12-30,14:05:23.000,364,11076151,11725,0,1672409122,13060.223384730001,41.14781568000035,53397.26669688 2022-12-30,14:05:27.000,364,11076146,11485,0,1672409126,13061.294458019991,39.04717494000215,53398.69905648 2022-12-30,14:05:31.000,364,11076087,11885,0,1672409130,13066.467944099997,37.291941570001654,53400.95589624 2022-12-30,14:05:35.000,364,11076161,11845,0,1672409134,13067.922987059988,38.01800196000113,53402.85639288001 2022-12-30,14:05:39.000,364,11076108,11925,0,1672409138,13066.083974429996,38.87094669000362,53404.54727592 2022-12-30,14:05:43.000,364,11076128,11685,0,1672409142,13061.873780679998,37.4822680799989,53405.79098328 2022-12-30,14:05:47.000,364,11076147,11845,0,1672409146,13062.648456329996,38.44094975999906,53406.60847632 2022-12-30,14:05:51.000,364,11076144,12045,0,1672409150,13063.840783200001,37.468169820000185,53407.4399436 2022-12-30,14:05:55.000,364,11076145,11725,0,1672409154,13063.342296259994,38.44094975999906,53408.18057832 2022-12-30,14:05:59.000,364,11076141,11965,0,1672409158,13065.188045199997,38.1871810800003,53408.921213040005 2022-12-30,14:06:03.000,364,11076157,11885,0,1672409162,13066.003138709995,39.73798968000483,53409.82255152001 2022-12-30,14:06:07.000,364,11076160,11725,0,1672409166,13068.765025809997,41.457977400001255,53411.20600128 2022-12-30,14:06:11.000,364,11076152,11645,0,1672409170,13072.759657639988,41.96551475999877,53413.07854944 2022-12-30,14:06:15.000,364,11076120,11765,0,1672409174,13074.012611299993,44.25648201000149,53415.10481424 2022-12-30,14:06:19.000,364,11076143,11845,0,1672409178,13076.316429320002,42.88895079000213,53417.00531088 2022-12-30,14:06:23.000,364,11076124,11925,0,1672409182,13077.83883537999,41.62010739000107,53418.59138712001 2022-12-30,14:06:27.000,364,11076170,11645,0,1672409186,13074.053029159993,43.27665294000326,53419.66041648 2022-12-30,14:06:31.000,364,11076084,11645,0,1672409190,13075.204938169998,42.66337863000081,53420.827265520005 2022-12-30,14:06:35.000,364,11076155,11645,0,1672409194,13079.004217009999,43.142719470000884,53422.27359936 2022-12-30,14:06:39.000,364,11076112,11685,0,1672409198,13080.102235539998,43.00878599999851,53424.111211920004 2022-12-30,14:06:43.000,364,11076099,11645,0,1672409202,13083.288510170001,43.66435509000439,53426.15145096 2022-12-30,14:06:47.000,364,11076088,11725,0,1672409206,13086.710555649996,44.869756320003944,53428.36636800001 2022-12-30,14:06:51.000,364,11076089,12005,0,1672409210,13087.869200969995,48.87366216000373,53430.76295016001 2022-12-30,14:06:55.000,364,11076134,11965,0,1672409214,13086.185123469993,46.78007055000489,53432.91498312 2022-12-30,14:06:59.000,364,11076067,12005,0,1672409218,13085.922407379992,47.49908180999773,53434.50105936001 2022-12-30,14:07:03.000,364,11076075,11885,0,1672409222,13086.75770981999,48.14760177000426,53435.751753840006 2022-12-30,14:07:07.000,364,11076157,11845,0,1672409226,13085.44412937,50.36102858999948,53436.70898928001 2022-12-30,14:07:11.000,364,11076155,11805,0,1672409230,13085.41718412999,47.527278330002446,53437.51949520001 2022-12-30,14:07:15.000,364,11076110,11725,0,1672409234,13085.471074609995,47.09023226999852,53438.39987232 2022-12-30,14:07:19.000,364,11076123,11805,0,1672409238,13084.615563239997,46.610891429998446,53439.07762296001 2022-12-30,14:07:23.000,364,11076113,11765,0,1672409242,13086.71729195999,46.68843185999867,53439.91607736001 2022-12-30,14:07:27.000,364,11076127,11885,0,1672409246,13085.27572161999,48.90185868000117,53440.29338184 2022-12-30,14:07:31.000,364,11076082,11765,0,1672409250,13084.332638219996,50.46676554000442,53441.06895216001 2022-12-30,14:07:35.000,364,11076174,11885,0,1672409254,13083.840887589999,48.72563043000264,53441.63490888 2022-12-30,14:07:39.000,364,11076137,11845,0,1672409258,13085.43739305999,49.98742470000434,53441.991252 2022-12-30,14:07:43.000,364,11076107,11885,0,1672409262,13083.349136960001,53.69526708000194,53442.18689136 2022-12-30,14:07:47.000,364,11076129,11885,0,1672409266,13083.557962569997,53.737561859998095,53442.64804128001 2022-12-30,14:07:51.000,364,11076155,11725,0,1672409270,13083.557962569997,57.28327425000316,53442.93451320001 2022-12-30,14:07:55.000,364,11076143,11765,0,1672409274,13083.268301240001,57.99523638000392,53443.59130248 2022-12-30,14:07:59.000,364,11076146,11605,0,1672409278,13084.952378739988,59.52489759000309,53444.17822056001 2022-12-30,14:08:03.000,364,11076110,11685,0,1672409282,13083.760051869998,60.504726660001324,53444.62539624 2022-12-30,14:08:07.000,364,11076162,11645,0,1672409286,13082.244382119992,62.61946565999824,53444.41578264 2022-12-30,14:08:11.000,364,11076145,11765,0,1672409290,13079.172624759995,64.77649943999859,53444.24110464 2022-12-30,14:08:15.000,364,11076124,11605,0,1672409294,13077.94661634,63.444213870003296,53443.793928959996 2022-12-30,14:08:19.000,364,11076169,11645,0,1672409298,13078.512466380002,64.76240117999987,53443.40963736 2022-12-30,14:08:23.000,364,11076124,11565,0,1672409302,13077.778208589989,63.810768629999075,53443.02534576 2022-12-30,14:08:27.000,364,11076105,11805,0,1672409306,13079.536385499996,63.90240731999802,53442.36156936001 2022-12-30,14:08:31.000,364,11076127,11445,0,1672409310,13081.092473110002,66.35550456000055,53441.9213808 2022-12-30,14:08:35.000,364,11076158,11845,0,1672409314,13081.146363589993,68.21647487999871,53441.55805056 2022-12-30,14:08:39.000,364,11076131,11845,0,1672409318,13082.88433157,69.45712176000234,53441.41830816 2022-12-30,14:08:43.000,364,11076141,11725,0,1672409322,13079.657639079996,70.37350865999906,53441.23664304001 2022-12-30,14:08:47.000,364,11076119,11565,0,1672409326,13079.630693840001,71.7762855300025,53440.67767344 2022-12-30,14:08:51.000,364,11076153,11645,0,1672409330,13079.900146239997,74.87790273000428,53440.01389704001 2022-12-30,14:08:55.000,364,11076131,11645,0,1672409334,13081.092473110002,75.5828157299984,53439.23832672 2022-12-30,14:08:59.000,364,11076095,11805,0,1672409338,13083.16725659,74.4972497100025,53438.44179504 2022-12-30,14:09:03.000,364,11076072,11725,0,1672409342,13083.194201829996,73.29889761000231,53437.58936640001 2022-12-30,14:09:07.000,364,11076120,11605,0,1672409346,13084.561672759992,75.90707570999803,53436.77187336 2022-12-30,14:09:11.000,364,11076092,11645,0,1672409350,13083.665743529993,79.24131420000049,53435.75874096 2022-12-30,14:09:15.000,364,11076177,11805,0,1672409354,13085.29593054999,80.08016067000426,53434.82246688 2022-12-30,14:09:19.000,364,11076094,11685,0,1672409358,13089.681268359993,80.48196108000411,53434.19362608001 2022-12-30,14:09:23.000,364,11076097,11805,0,1672409362,13093.271721589997,80.72163150000415,53433.79536024 2022-12-30,14:09:27.000,364,11076125,11765,0,1672409366,13095.777628909993,80.04491502000019,53433.47395272001 2022-12-30,14:09:31.000,364,11076134,11725,0,1672409370,13098.101655860002,80.58769803000177,53433.02677704 2022-12-30,14:09:35.000,364,11076155,11885,0,1672409374,13101.490019789991,80.53835411999898,53432.87306040001 2022-12-30,14:09:39.000,364,11076115,11765,0,1672409378,13099.159256530002,78.5011555500023,53432.21627112 2022-12-30,14:09:43.000,364,11076145,11725,0,1672409382,13096.909328989997,78.07820775000437,53430.76295016001 2022-12-30,14:09:47.000,364,11076130,11885,0,1672409386,13095.541858060002,80.29163456999959,53429.13495120001 2022-12-30,14:09:51.000,364,11076162,11645,0,1672409390,13095.669847949997,78.99459465000109,53427.45804240001 2022-12-30,14:09:55.000,364,11076168,11965,0,1672409394,13096.08749916999,77.13362433000293,53425.669339680004 2022-12-30,14:09:59.000,364,11076129,11805,0,1672409398,13093.69610912,75.24445749000006,53423.58717792 2022-12-30,14:10:03.000,364,11076098,11765,0,1672409402,13092.806916199996,74.02495800000179,53421.00194352 2022-12-30,14:10:07.000,364,11076117,11845,0,1672409406,13091.55396253999,73.24250457000016,53418.63330984 2022-12-30,14:10:11.000,364,11076129,12045,0,1672409410,13093.197622179992,71.99480856000446,53416.62800640001 2022-12-30,14:10:15.000,364,11076134,11725,0,1672409414,13093.379502549993,71.05727427000238,53414.61571584001 2022-12-30,14:10:19.000,364,11076093,11725,0,1672409418,13095.11073421999,68.88614223000332,53412.70124496001 2022-12-30,14:10:23.000,364,11076093,11925,0,1672409422,13097.017109949993,68.51958747000026,53411.01036192 2022-12-30,14:10:27.000,364,11076136,11845,0,1672409426,13098.64729696999,67.35648102000414,53409.44524704001 2022-12-30,14:10:31.000,364,11076110,11805,0,1672409430,13101.719054330002,66.7573049700004,53408.16660408 2022-12-30,14:10:35.000,364,11076080,11805,0,1672409434,13103.497440169995,64.79059770000458,53407.02071640001 2022-12-30,14:10:39.000,364,11076100,11565,0,1672409438,13106.926221959999,64.62846771000477,53406.16828776 2022-12-30,14:10:43.000,364,11076132,11965,0,1672409442,13108.839333999997,63.55699995000032,53405.47656288 2022-12-30,14:10:47.000,364,11076109,11645,0,1672409446,13109.337820939989,60.13817189999827,53404.88964480001 2022-12-30,14:10:51.000,364,11076141,11805,0,1672409450,13108.50251849999,56.06377476000489,53404.14202296 2022-12-30,14:10:55.000,364,11076106,11845,0,1672409454,13108.886488169992,53.06084538000141,53402.98914816 2022-12-30,14:10:59.000,364,11076091,11805,0,1672409458,13109.876725739996,52.03872152999975,53401.640634 2022-12-30,14:11:03.000,364,11076085,11605,0,1672409462,13109.075104850002,50.41037250000227,53400.43186224001 2022-12-30,14:11:07.000,364,11076116,11645,0,1672409466,13110.132705520002,48.44366522999917,53399.56545936 2022-12-30,14:11:11.000,364,11076175,11725,0,1672409470,13106.19196417,45.391391940000176,53398.56630120001 2022-12-30,14:11:15.000,364,11076156,11645,0,1672409474,13105.90230283999,42.677476889999525,53397.39945216 2022-12-30,14:11:19.000,364,11076143,11725,0,1672409478,13108.994269130002,42.726820800002315,53396.59593336 2022-12-30,14:11:23.000,364,11076122,11925,0,1672409482,13110.96127164999,41.288798280002084,53396.20465464 2022-12-30,14:11:27.000,364,11076119,11885,0,1672409486,13109.310875699994,39.956512709999515,53395.80638880001 2022-12-30,14:11:31.000,364,11076129,11805,0,1672409490,13105.706949849999,37.95455978999962,53394.9329988 2022-12-30,14:11:35.000,364,11076121,11765,0,1672409494,13103.935300320001,36.41080032000173,53393.7451884 2022-12-30,14:11:39.000,364,11076147,11845,0,1672409498,13103.68605684999,33.62639397000021,53392.76699160001 2022-12-30,14:11:43.000,364,11076154,11565,0,1672409502,13103.396395519994,33.337379640004656,53392.01238264 2022-12-30,14:11:47.000,364,11076127,11725,0,1672409506,13100.897224509994,30.623464590004005,53391.334632000006 2022-12-30,14:11:51.000,364,11076097,11845,0,1672409510,13102.20406864999,30.60231719999865,53390.64989424 2022-12-30,14:11:55.000,364,11076131,11845,0,1672409514,13102.076078759994,31.962799289998657,53390.56604880001 2022-12-30,14:11:59.000,364,11076117,12165,0,1672409518,13100.432419119992,31.34952498000348,53390.51015184 2022-12-30,14:12:03.000,364,11076115,11885,0,1672409522,13098.559724939994,31.899357120004424,53390.55906168 2022-12-30,14:12:07.000,364,11076150,11925,0,1672409526,13100.277483990001,32.59722098999919,53390.87348208001 2022-12-30,14:12:11.000,364,11076120,11885,0,1672409530,13100.90396081999,32.660663160000695,53391.87962736001 2022-12-30,14:12:15.000,364,11076111,11765,0,1672409534,13100.641244729988,33.04131618000247,53392.73904312 2022-12-30,14:12:19.000,364,11076159,11805,0,1672409538,13101.23404001,32.068536240003596,53393.61942024 2022-12-30,14:12:23.000,364,11076118,11765,0,1672409542,13100.92416974999,29.960846369998762,53394.639539760006 2022-12-30,14:12:27.000,364,11076124,11765,0,1672409546,13102.22427757999,27.669879120003316,53395.71555624001 2022-12-30,14:12:31.000,364,11076111,11765,0,1672409550,13101.658427540002,28.0011882300023,53396.90336664 2022-12-30,14:12:35.000,364,11076083,11925,0,1672409554,13098.344163019989,27.789714329999697,53397.84662784001 2022-12-30,14:12:39.000,364,11076181,11725,0,1672409558,13100.297692920001,27.056604810000863,53398.76892768 2022-12-30,14:12:43.000,364,11076119,11605,0,1672409562,13102.877699650002,26.527920059997996,53400.201287280004 2022-12-30,14:12:47.000,364,11076091,11845,0,1672409566,13104.406842019998,25.590385770003195,53401.71749232 2022-12-30,14:12:51.000,364,11076101,11725,0,1672409570,13103.214515149994,22.939912890004052,53403.34549128 2022-12-30,14:12:55.000,364,11076139,11965,0,1672409574,13100.809652479998,20.726486070001556,53405.00842584001 2022-12-30,14:12:59.000,364,11076117,11765,0,1672409578,13096.815020649992,16.363074599998072,53406.15431352 2022-12-30,14:13:03.000,364,11076099,11885,0,1672409582,13095.514912819992,478.5886269600014,53407.08360048 2022-12-30,14:13:07.000,364,11076158,11805,0,1672409586,13093.93861628,478.01059830000304,53408.04083592 2022-12-30,14:13:11.000,364,11076113,12005,0,1672409590,13093.069632289997,476.7558531600007,53409.10287816001 2022-12-30,14:13:15.000,364,11076106,12005,0,1672409594,13093.514228749998,13.620963029999984,53410.50728928 2022-12-30,14:13:19.000,364,11076117,11645,0,1672409598,13094.618983589993,476.2483158000032,53412.00253296001 2022-12-30,14:13:23.000,364,11076180,11685,0,1672409602,13095.03663481,476.08618581000337,53413.77726144001 2022-12-30,14:13:27.000,364,11076083,12005,0,1672409606,13096.828493269997,937.2473195400016,53415.698719440006 2022-12-30,14:13:31.000,364,11076143,11805,0,1672409610,13096.976692089993,10.610984520004422,53417.87171376001 2022-12-30,14:13:35.000,364,11076140,11925,0,1672409614,13095.999927139994,470.90507526000147,53419.72330056001 2022-12-30,14:13:39.000,364,11076098,11685,0,1672409618,13096.491677769991,9.088372440004605,53421.53296464 2022-12-30,14:13:43.000,364,11076096,11885,0,1672409622,13095.17809732,470.1931131300007,53423.237821919996 2022-12-30,14:13:47.000,364,11076132,11805,0,1672409626,13093.278457899993,468.4590271499983,53424.71210424 2022-12-30,14:13:51.000,364,11076113,11685,0,1672409630,13096.882383750002,6.3462608699992415,53426.38901304 2022-12-30,14:13:55.000,364,11076123,11645,0,1672409634,13095.205042559995,6.036099149998336,53428.27553544001 2022-12-30,14:13:59.000,364,11076143,12085,0,1672409638,13093.87798949,5.683642650001275,53430.099173760005 2022-12-30,14:14:03.000,364,11076144,11965,0,1672409642,13093.824099009995,931.5234259799981,53431.90185072 2022-12-30,14:14:07.000,364,11076124,12005,0,1672409646,13094.410157979997,7.178058210003655,53434.004973840005 2022-12-30,14:14:11.000,364,11076108,11645,0,1672409650,13088.83922961,5.54266004999954,53436.31771056 2022-12-30,14:14:15.000,364,11076094,11845,0,1672409654,13088.731448649989,4.802501400001347,53438.267117040006 2022-12-30,14:14:19.000,364,11076095,11925,0,1672409658,13088.212752779997,3.5548053899983643,53440.39120152 2022-12-30,14:14:23.000,364,11076140,12165,0,1672409662,13083.1066298,4.527585330004513,53442.43144056001 2022-12-30,14:14:27.000,364,11076115,11765,0,1672409666,13084.810916230002,466.13986337999813,53444.855971200006 2022-12-30,14:14:31.000,364,11076169,11685,0,1672409670,13079.004217009999,1392.5576753700007,53446.80537768 2022-12-30,14:14:35.000,364,11076149,11845,0,1672409674,13076.053713230001,6.289867830004368,53448.58010616 2022-12-30,14:14:39.000,364,11076121,11685,0,1672409678,13074.53130717,930.7127760299991,53450.368808880005 2022-12-30,14:14:43.000,364,11076165,11845,0,1672409682,13079.657639079996,8.221329450003395,53452.32520248001 2022-12-30,14:14:47.000,364,11076116,11725,0,1672409686,13079.576803359996,9.447878070001025,53454.74973312001 2022-12-30,14:14:51.000,364,11076131,11685,0,1672409690,13080.028136129993,11.111472750002577,53457.35592888001 2022-12-30,14:14:55.000,364,11076083,11565,0,1672409694,13078.882963429998,10.491149310000765,53460.11584128001 2022-12-30,14:14:59.000,364,11076149,11885,0,1672409698,13076.013295370001,472.4065399500032,53462.96658624001 2022-12-30,14:15:03.000,364,11076148,11805,0,1672409702,13075.918987029996,474.35209983000095,53465.82431832 2022-12-30,14:15:07.000,364,11076146,11325,0,1672409706,13077.488547259993,14.932101210004475,53468.598204960006 2022-12-30,14:15:11.000,364,11076156,11845,0,1672409710,13079.40165929999,14.84751165000489,53471.281259040006 2022-12-30,14:15:15.000,364,11076101,11725,0,1672409714,13076.7071353,478.94813258999784,53473.66386696 2022-12-30,14:15:19.000,364,11076164,11685,0,1672409718,13076.141285259997,18.52010837999842,53475.76699008 2022-12-30,14:15:23.000,364,11076128,11965,0,1672409722,13075.952668580001,20.211899580004683,53477.5906284 2022-12-30,14:15:27.000,364,11076098,11805,0,1672409726,13074.58519764999,21.91778904000239,53479.48413792 2022-12-30,14:15:31.000,364,11076136,11805,0,1672409730,13075.865096549991,22.749586379999528,53482.13225640001 2022-12-30,14:15:35.000,364,11076124,11885,0,1672409734,13080.25717066999,25.752515760003007,53484.87819456 2022-12-30,14:15:39.000,364,11076116,11925,0,1672409738,13078.802127709998,28.536922110004525,53487.18394416001 2022-12-30,14:15:43.000,364,11076142,11565,0,1672409742,13078.707819369993,28.684953839998343,53489.99975352 2022-12-30,14:15:47.000,364,11076095,11725,0,1672409746,13077.340348439997,32.3786979600045,53492.73171744 2022-12-30,14:15:51.000,364,11076145,11885,0,1672409750,13077.04395079999,33.887211779998324,53495.22611928 2022-12-30,14:15:55.000,364,11076161,11805,0,1672409754,13076.936169839995,37.58800503000384,53497.37815224 2022-12-30,14:15:59.000,364,11076143,11685,0,1672409758,13080.176334949989,38.01095283000177,53500.07518056001 2022-12-30,14:16:03.000,364,11076083,11885,0,1672409762,13081.64485053,40.09044618000189,53502.8490672 2022-12-30,14:16:07.000,364,11076093,12085,0,1672409766,13080.823020709991,44.14369593000447,53504.63776992 2022-12-30,14:16:11.000,364,11076130,11565,0,1672409770,13080.236961739989,49.81824557999789,53506.06314240001 2022-12-30,14:16:15.000,364,11076124,11645,0,1672409774,13081.96819341,49.606771680002566,53507.62127016001 2022-12-30,14:16:19.000,364,11076133,11565,0,1672409778,13084.972587669989,50.00857209000242,53508.91388736001 2022-12-30,14:16:23.000,364,11076177,11885,0,1672409782,13086.42089432,50.74168161000125,53510.44406664 2022-12-30,14:16:27.000,364,11076107,11645,0,1672409786,13086.58256576,51.0447942000028,53512.07905272001 2022-12-30,14:16:31.000,364,11076162,12005,0,1672409790,13088.037608719991,51.68626503000269,53514.049420560004 2022-12-30,14:16:35.000,364,11076143,11805,0,1672409794,13091.816678629992,49.36710126000253,53516.348183040005 2022-12-30,14:16:39.000,364,11076131,11885,0,1672409798,13097.225935559989,44.32697331000236,53519.01027576 2022-12-30,14:16:43.000,364,11076183,11685,0,1672409802,13100.304429229996,42.966491220002354,53521.39987080001 2022-12-30,14:16:47.000,364,11076167,12005,0,1672409806,13100.243802439996,46.899905760001275,53522.57370696001 2022-12-30,14:16:51.000,364,11076165,11845,0,1672409810,13103.75341995,47.72465396999905,53523.93619536001 2022-12-30,14:16:55.000,364,11076135,11685,0,1672409814,13106.138073689996,46.04696102999878,53525.64803976 2022-12-30,14:16:59.000,364,11076157,11485,0,1672409818,13110.644665079999,47.32990268999856,53527.26905160001 2022-12-30,14:17:03.000,364,11076169,11725,0,1672409822,13110.88717224,50.79102552000404,53528.51275896001 2022-12-30,14:17:07.000,364,11076128,11845,0,1672409826,13110.732237109994,51.79905110999971,53529.44903304001 2022-12-30,14:17:11.000,364,11076174,11845,0,1672409830,13109.51970130999,53.561333609999565,53530.25953896001 2022-12-30,14:17:15.000,364,11076143,11845,0,1672409834,13105.605905199998,58.28425070999947,53530.81152144001 2022-12-30,14:17:19.000,364,11076067,11525,0,1672409838,13102.40615794999,60.34259667000151,53531.30760696 2022-12-30,14:17:23.000,364,11076161,11805,0,1672409842,13100.769234619998,60.41308797000238,53531.83862808 2022-12-30,14:17:27.000,364,11076079,12205,0,1672409846,13100.910697129999,62.19651786000031,53532.30676512 2022-12-30,14:17:31.000,364,11076125,11645,0,1672409850,13101.968297799998,63.89535818999866,53532.8587476 2022-12-30,14:17:35.000,364,11076137,11645,0,1672409854,13104.86491109999,63.909456450004654,53533.70418912 2022-12-30,14:17:39.000,364,11076122,11685,0,1672409858,13105.740631399989,66.82074714000191,53534.51469504 2022-12-30,14:17:43.000,364,11076133,11765,0,1672409862,13107.876041670002,67.80057621000014,53535.4789176 2022-12-30,14:17:47.000,364,11076174,11685,0,1672409866,13108.684398869991,71.13481470000261,53536.42916592 2022-12-30,14:17:51.000,364,11076150,11965,0,1672409870,13107.990558939993,73.10152196999843,53537.09992944 2022-12-30,14:17:55.000,364,11076142,11765,0,1672409874,13110.94779903,69.42187610999827,53537.93838384 2022-12-30,14:17:59.000,364,11076141,11685,0,1672409878,13115.54196245,65.59419852000428,53538.92356776 2022-12-30,14:18:03.000,364,11076174,11845,0,1672409882,13118.896644829998,64.64961510000285,53539.76900928 2022-12-30,14:18:07.000,364,11076118,12005,0,1672409886,13120.749130079996,63.43716474000394,53540.49566976001 2022-12-30,14:18:11.000,364,11076116,11765,0,1672409890,13122.74981414999,62.774546519998694,53540.99175528001 2022-12-30,14:18:15.000,364,11076172,11725,0,1672409894,13123.861305299994,63.52175430000352,53541.29220144 2022-12-30,14:18:19.000,364,11076159,11965,0,1672409898,13122.904749279995,66.50353629000165,53540.94983256001 2022-12-30,14:18:23.000,364,11076116,11805,0,1672409902,13121.75284026999,68.23057314000471,53540.523618240004 2022-12-30,14:18:27.000,364,11076110,11845,0,1672409906,13122.049237909996,71.19825687000412,53539.90176456 2022-12-30,14:18:31.000,364,11076098,11685,0,1672409910,13123.659215999993,71.99480856000446,53539.636254000005 2022-12-30,14:18:35.000,364,11076114,12045,0,1672409914,13124.561881540001,74.3985618900042,53539.36375632001 2022-12-30,14:18:39.000,364,11076133,11845,0,1672409918,13126.293113209998,76.33707264000259,53539.43362752 2022-12-30,14:18:43.000,364,11076173,11725,0,1672409922,13128.11865322,77.85263559000305,53539.62227976 2022-12-30,14:18:47.000,364,11076107,11685,0,1672409926,13130.489834339991,77.07018216000142,53539.99958424 2022-12-30,14:18:51.000,364,11076097,11685,0,1672409930,13132.679135089995,75.39248922000115,53540.258107680005 2022-12-30,14:18:55.000,364,11076090,11925,0,1672409934,13132.968796419991,76.75297131000116,53540.334966 2022-12-30,14:18:59.000,364,11076135,11925,0,1672409938,13131.73605169,77.66935820999788,53540.00657136 2022-12-30,14:19:03.000,364,11076135,11605,0,1672409942,13132.436627929994,77.93722515000263,53539.5663828 2022-12-30,14:19:07.000,364,11076115,11765,0,1672409946,13132.67239878,86.27634594000119,53539.54542144 2022-12-30,14:19:11.000,364,11076149,11725,0,1672409950,13132.429891619999,84.3378351900028,53539.79695776001 2022-12-30,14:19:15.000,364,11076117,11765,0,1672409954,13133.959033989995,84.09816477000277,53539.57336992 2022-12-30,14:19:19.000,364,11076081,11645,0,1672409958,13132.800388669995,83.42849741999817,53539.26593664 2022-12-30,14:19:23.000,364,11076126,11965,0,1672409962,13133.022686899996,86.69224460999976,53538.61613448 2022-12-30,14:19:27.000,364,11076109,11805,0,1672409966,13134.854963219994,89.06075229000271,53538.175945920004 2022-12-30,14:19:31.000,364,11076112,11885,0,1672409970,13137.152044929993,91.5208986600046,53537.98729368 2022-12-30,14:19:35.000,364,11076136,11885,0,1672409974,13138.135546190002,91.31647389000136,53537.77069296 2022-12-30,14:19:39.000,364,11076130,11885,0,1672409978,13139.307664129992,91.2107369400037,53537.49819528001 2022-12-30,14:19:43.000,364,11076149,11965,0,1672409982,13141.719263109997,90.5410695899991,53537.14883928 2022-12-30,14:19:47.000,364,11076119,11965,0,1672409986,13142.958744149997,89.77976355000283,53536.87634160001 2022-12-30,14:19:51.000,364,11076112,11805,0,1672409990,13144.393578179988,88.38403580999875,53536.499037120004 2022-12-30,14:19:55.000,364,11076093,11525,0,1672409994,13145.612850289988,87.55928760000097,53536.2125652 2022-12-30,14:19:59.000,364,11076126,11765,0,1672409998,13146.859067639998,86.7979815600047,53535.995964480004 2022-12-30,14:20:03.000,364,11076106,11925,0,1672410002,13147.52596233,85.99438073999772,53535.4789176 2022-12-30,14:20:07.000,364,11076139,11645,0,1672410006,13148.630717169995,85.83929988000455,53534.961870720006 2022-12-30,14:20:11.000,364,11076120,11765,0,1672410010,13148.772179679996,88.01043192000361,53534.34700416 2022-12-30,14:20:15.000,364,11076186,11925,0,1672410014,13149.506437469994,89.67402659999789,53533.99764816001 2022-12-30,14:20:19.000,364,11076122,11925,0,1672410018,13149.041632079992,89.39911053000105,53533.564446719996 2022-12-30,14:20:23.000,364,11076162,11765,0,1672410022,13148.469045729995,89.70927225000196,53532.88669608 2022-12-30,14:20:27.000,364,11076128,11845,0,1672410026,13151.419549509992,88.08092322000448,53532.17400984 2022-12-30,14:20:31.000,364,11076194,11885,0,1672410030,13153.31918893,87.72846672000014,53531.489272080005 2022-12-30,14:20:35.000,364,11076125,11725,0,1672410034,13152.483886490001,88.63780449000478,53530.63684344 2022-12-30,14:20:39.000,364,11076103,11605,0,1672410038,13153.810939559997,89.01845750999928,53529.931144320006 2022-12-30,14:20:43.000,364,11076165,11645,0,1672410042,13157.003950499995,89.032555769998,53529.51191712 2022-12-30,14:20:47.000,364,11076201,11845,0,1672410046,13157.691054119998,91.25303171999985,53529.01583160001 2022-12-30,14:20:51.000,364,11076118,11925,0,1672410050,13160.520304319994,92.42318730000261,53528.6664756 2022-12-30,14:20:55.000,364,11076128,11765,0,1672410054,13160.183488819988,91.66893038999842,53528.184364320005 2022-12-30,14:20:59.000,364,11076146,11805,0,1672410058,13160.392314429999,91.16844216000027,53527.47167808 2022-12-30,14:21:03.000,364,11076188,11925,0,1672410062,13160.65503052,91.0979508599994,53526.68213352 2022-12-30,14:21:07.000,364,11076156,11965,0,1672410066,13160.74933885999,92.36679426000046,53525.717910960004 2022-12-30,14:21:11.000,364,11076080,11645,0,1672410070,13162.04944668999,93.42416375999892,53524.60695888001 2022-12-30,14:21:15.000,364,11076125,11685,0,1672410074,13162.98579377999,94.58022108000296,53523.607800720005 2022-12-30,14:21:19.000,364,11076123,11765,0,1672410078,13163.17441046,94.39694369999779,53522.66453952001 2022-12-30,14:21:23.000,364,11076120,11765,0,1672410082,13164.905642129997,94.0162906800033,53521.6793556 2022-12-30,14:21:27.000,364,11076146,11845,0,1672410086,13166.74465475999,94.27005936000205,53521.16929584 2022-12-30,14:21:31.000,364,11076126,11725,0,1672410090,13167.276823250002,95.80676970000059,53520.603339119996 2022-12-30,14:21:35.000,364,11076118,11845,0,1672410094,13169.22361683999,96.43414227000176,53520.18411192 2022-12-30,14:21:39.000,364,11076141,11805,0,1672410098,13169.641268059997,96.44119140000112,53519.80680744 2022-12-30,14:21:43.000,364,11076134,11765,0,1672410102,13169.816412120002,96.0816857700047,53519.3037348 2022-12-30,14:21:47.000,364,11076121,11885,0,1672410106,13170.355316919995,96.2790614100013,53518.78668792001 2022-12-30,14:21:51.000,364,11076109,11845,0,1672410110,13170.557406219996,96.12398055000085,53518.26964104 2022-12-30,14:21:55.000,364,11076155,11685,0,1672410114,13170.658450869996,95.9336540400036,53517.8364396 2022-12-30,14:21:59.000,364,11076108,11645,0,1672410118,13169.439178759996,95.58824666999863,53517.31939272 2022-12-30,14:22:03.000,364,11076134,11765,0,1672410122,13167.84267328999,95.17939712999942,53516.634654960006 2022-12-30,14:22:07.000,364,11076150,11805,0,1672410126,13166.987161919991,94.65776151000318,53515.9499172 2022-12-30,14:22:11.000,364,11076161,11885,0,1672410130,13166.124914239997,94.66481064000254,53515.181334 2022-12-30,14:22:15.000,364,11076107,11925,0,1672410134,13164.08381230999,93.74842373999854,53514.29396976 2022-12-30,14:22:19.000,364,11076131,11685,0,1672410138,13161.362343069988,93.25498463999975,53513.08519800001 2022-12-30,14:22:23.000,364,11076093,11605,0,1672410142,13159.105679219989,93.17744420999952,53511.701748240004 2022-12-30,14:22:27.000,364,11076133,11885,0,1672410146,13158.930535159998,93.97399589999986,53510.29733712 2022-12-30,14:22:31.000,364,11076158,12045,0,1672410150,13158.31079463999,93.94579938000243,53509.10952672001 2022-12-30,14:22:35.000,364,11076145,11685,0,1672410154,13157.96724282999,94.1502241499984,53508.10338144001 2022-12-30,14:22:39.000,364,11076125,11765,0,1672410158,13156.667134999989,94.04448720000073,53507.28588840001 2022-12-30,14:22:43.000,364,11076150,11645,0,1672410162,13155.54890753999,92.79679118999775,53506.4823696 2022-12-30,14:22:47.000,364,11076124,12005,0,1672410166,13154.861803920001,92.83203684000182,53505.53910840001 2022-12-30,14:22:51.000,364,11076099,11845,0,1672410170,13154.141018749993,92.66285772000265,53504.50501464001 2022-12-30,14:22:55.000,364,11076102,11845,0,1672410174,13153.33266154999,92.63466119999794,53503.456946640006 2022-12-30,14:22:59.000,364,11076094,11685,0,1672410178,13152.861119849993,92.05663253999955,53502.56958240001 2022-12-30,14:23:03.000,364,11076114,11805,0,1672410182,13152.0190811,92.1482712299985,53501.65426968001 2022-12-30,14:23:07.000,364,11076097,11525,0,1672410186,13151.109679249996,92.36679426000046,53500.59222744 2022-12-30,14:23:11.000,364,11076120,11725,0,1672410190,13151.520594159992,93.36072159000469,53499.55813368 2022-12-30,14:23:15.000,364,11076124,11885,0,1672410194,13151.93150906999,93.36072159000469,53498.83147320001 2022-12-30,14:23:19.000,364,11076129,11805,0,1672410198,13153.144044869994,93.2620337699991,53498.29346496 2022-12-30,14:23:23.000,364,11076133,11845,0,1672410202,13152.699448409992,92.58531729000242,53497.853276400005 2022-12-30,14:23:27.000,364,11076153,11805,0,1672410206,13151.884354899994,92.58531729000242,53497.09168032 2022-12-30,14:23:31.000,364,11076131,11885,0,1672410210,13152.746602580002,92.55712076999771,53496.53969784 2022-12-30,14:23:35.000,364,11076102,11925,0,1672410214,13153.905247900002,92.9518720499982,53495.99470248 2022-12-30,14:23:39.000,364,11076174,11645,0,1672410218,13154.74055034,93.45236028000363,53495.49162984 2022-12-30,14:23:43.000,364,11076145,11805,0,1672410222,13155.306400379988,93.69203070000367,53494.96759584 2022-12-30,14:23:47.000,364,11076071,11885,0,1672410226,13154.63276937999,93.19859160000487,53494.47151032001 2022-12-30,14:23:51.000,364,11076132,11765,0,1672410230,13154.235327089998,92.64875946000393,53493.85664376 2022-12-30,14:23:55.000,364,11076085,11925,0,1672410234,13153.62232288,92.06368166999891,53493.157931760004 2022-12-30,14:23:59.000,364,11076092,11885,0,1672410238,13152.706184720002,91.4574564900031,53492.11685088 2022-12-30,14:24:03.000,364,11076148,11925,0,1672410242,13152.18075254,90.84418218000064,53491.18756392001 2022-12-30,14:24:07.000,364,11076115,11845,0,1672410246,13151.944981689994,90.49877481000294,53490.14648304 2022-12-30,14:24:11.000,364,11076130,11845,0,1672410250,13150.988425669995,89.11009619999822,53489.21020896 2022-12-30,14:24:15.000,364,11076079,11805,0,1672410254,13150.281113119992,88.69419752999966,53488.148166720006 2022-12-30,14:24:19.000,364,11076142,11845,0,1672410258,13149.84325297,88.55321492999792,53487.05118888 2022-12-30,14:24:23.000,364,11076140,11845,0,1672410262,13149.78262618,88.25010234000365,53486.20574736001 2022-12-30,14:24:27.000,364,11076142,11685,0,1672410266,13149.048368390002,87.21388023000327,53485.465112640006 2022-12-30,14:24:31.000,364,11076119,11645,0,1672410270,13148.718289199991,86.18470725000225,53484.52883856001 2022-12-30,14:24:35.000,364,11076131,11805,0,1672410274,13149.55359163999,85.8815946600007,53483.85108792 2022-12-30,14:24:39.000,364,11076119,11725,0,1672410278,13149.102258869993,85.85339814000326,53483.27814408001 2022-12-30,14:24:43.000,364,11076102,11645,0,1672410282,13148.59703561999,84.10521390000213,53482.92180096001 2022-12-30,14:24:47.000,364,11076175,11725,0,1672410286,13148.071603439988,83.40735003000009,53482.733148720006 2022-12-30,14:24:51.000,364,11076119,11925,0,1672410290,13146.603087859992,81.53228145000321,53482.53052224 2022-12-30,14:24:55.000,364,11076100,11565,0,1672410294,13146.279744979991,80.70753323999816,53482.3069344 2022-12-30,14:24:59.000,364,11076082,11925,0,1672410298,13147.350818269995,80.93310539999948,53482.36283136 2022-12-30,14:25:03.000,364,11076136,11845,0,1672410302,13147.19588313999,80.60884541999985,53482.62834192 2022-12-30,14:25:07.000,364,11076148,11605,0,1672410306,13147.451862919996,79.58672156999819,53482.98468504 2022-12-30,14:25:11.000,364,11076142,11725,0,1672410310,13147.34408196,77.45788431000256,53483.452822080006 2022-12-30,14:25:15.000,364,11076129,11725,0,1672410314,13147.829096280002,75.47002965000138,53483.83012656001 2022-12-30,14:25:19.000,364,11076111,12045,0,1672410318,13147.108311109994,74.4690531899978,53484.172495440005 2022-12-30,14:25:23.000,364,11076149,11845,0,1672410322,13147.566380190001,74.7933131700047,53484.61967112001 2022-12-30,14:25:27.000,364,11076095,11805,0,1672410326,13148.927114810002,75.01183619999938,53485.297421760006 2022-12-30,14:25:31.000,364,11076111,11765,0,1672410330,13150.469729799988,76.9573960800044,53486.4293352 2022-12-30,14:25:35.000,364,11076117,11765,0,1672410334,13151.325241170001,77.29575432000274,53487.78483648001 2022-12-30,14:25:39.000,364,11076106,11565,0,1672410338,13151.958454309999,76.76706956999988,53489.30802864 2022-12-30,14:25:43.000,364,11076119,11685,0,1672410342,13153.35960679,77.28165606000402,53490.929040480005 2022-12-30,14:25:47.000,364,11076127,11845,0,1672410346,13154.47783425,76.54149740999856,53492.52210384 2022-12-30,14:25:51.000,364,11076116,11605,0,1672410350,13154.962848570001,76.27363047000108,53493.95446344 2022-12-30,14:25:55.000,364,11076151,11525,0,1672410354,13155.111047389997,76.29477785999916,53495.49162984 2022-12-30,14:25:59.000,364,11076104,11725,0,1672410358,13155.077365839992,75.336096179999,53496.798221280005 2022-12-30,14:26:03.000,364,11076062,11885,0,1672410362,13156.512199869998,75.71674920000078,53497.82532792001 2022-12-30,14:26:07.000,364,11076106,11925,0,1672410366,13157.280139210001,76.4992026300024,53498.96422848 2022-12-30,14:26:11.000,364,11076112,12005,0,1672410370,13157.792098769998,77.02083824999863,53499.984348000005 2022-12-30,14:26:15.000,364,11076099,11925,0,1672410374,13158.957480399993,77.23231215000123,53501.088312960004 2022-12-30,14:26:19.000,364,11076183,12005,0,1672410378,13160.116125719993,77.01378911999927,53502.143368080004 2022-12-30,14:26:23.000,364,11076097,11765,0,1672410382,13161.820412149995,76.1396969999987,53503.16348760001 2022-12-30,14:26:27.000,364,11076104,11805,0,1672410386,13163.309136659991,75.36429270000372,53504.02989048001 2022-12-30,14:26:31.000,364,11076122,11925,0,1672410390,13163.868250389998,75.77314224000293,53504.75655096 2022-12-30,14:26:35.000,364,11076127,12005,0,1672410394,13162.453625289992,74.78626403999806,53505.12686832001 2022-12-30,14:26:39.000,364,11076092,11685,0,1672410398,13162.918430679994,73.77118932000303,53505.19673952 2022-12-30,14:26:43.000,364,11076094,12045,0,1672410402,13162.413207429992,72.99578502000077,53505.34346904001 2022-12-30,14:26:47.000,364,11076091,11605,0,1672410406,13161.66547701999,71.78333466000186,53505.02904864 2022-12-30,14:26:51.000,364,11076129,11805,0,1672410410,13160.924482919996,71.16301122000004,53504.33732376001 2022-12-30,14:26:55.000,364,11076085,12125,0,1672410414,13160.298006089994,70.96563558000344,53503.268294400004 2022-12-30,14:26:59.000,364,11076121,11725,0,1672410418,13160.51356801,71.81153117999929,53502.05952264 2022-12-30,14:27:03.000,364,11076127,11765,0,1672410422,13161.429706169998,72.4671002699979,53500.86472512001 2022-12-30,14:27:07.000,364,11076137,11645,0,1672410426,13160.991846019991,72.01595595000254,53499.85159272 2022-12-30,14:27:11.000,364,11076135,11965,0,1672410430,13160.958164470001,72.28382289000001,53498.60089824 2022-12-30,14:27:15.000,364,11076146,11845,0,1672410434,13159.846673319997,71.92431726000359,53497.21046136 2022-12-30,14:27:19.000,364,11076136,11845,0,1672410438,13158.20974998999,73.24250457000016,53495.69425632001 2022-12-30,14:27:23.000,364,11076152,11805,0,1672410442,13155.353554549998,73.24250457000016,53493.80074680001 2022-12-30,14:27:27.000,364,11076158,11765,0,1672410446,13153.709894909996,72.86185154999839,53491.83037896001 2022-12-30,14:27:31.000,364,11076139,11725,0,1672410450,13153.837884799992,72.42480549000175,53490.04866336 2022-12-30,14:27:35.000,364,11076083,11885,0,1672410454,13153.716631219992,72.42480549000175,53488.21803792001 2022-12-30,14:27:39.000,364,11076136,11805,0,1672410458,13154.309426499989,72.28382289000001,53486.65991016001 2022-12-30,14:27:43.000,364,11076098,11885,0,1672410462,13153.588641329996,72.79840938000416,53485.41620280001 2022-12-30,14:27:47.000,364,11076126,12005,0,1672410466,13154.026501480002,72.37546157999896,53484.20044392 2022-12-30,14:27:51.000,364,11076115,11645,0,1672410470,13152.551249589997,72.1216929000002,53483.0755176 2022-12-30,14:27:55.000,364,11076081,11965,0,1672410474,13151.857409659999,71.9736611699991,53482.10430792001 2022-12-30,14:27:59.000,364,11076125,11685,0,1672410478,13151.507121540002,72.49529679000261,53481.16803384 2022-12-30,14:28:03.000,364,11076101,11565,0,1672410482,13151.99887217,73.73594366999896,53480.6649612 2022-12-30,14:28:07.000,364,11076122,11805,0,1672410486,13152.645557930002,74.86380446999829,53480.217785520006 2022-12-30,14:28:11.000,364,11076126,11885,0,1672410490,13153.13057224999,76.08330396000383,53480.29464384 2022-12-30,14:28:15.000,364,11076088,11805,0,1672410494,13153.056472839999,75.36429270000372,53480.5601544 2022-12-30,14:28:19.000,364,11076132,11805,0,1672410498,13154.073655649998,74.12364582000009,53480.81169072001 2022-12-30,14:28:23.000,364,11076158,11645,0,1672410502,13155.643215879994,73.96151583000028,53481.119124 2022-12-30,14:28:27.000,364,11076117,11805,0,1672410506,13156.209065919997,73.70069802000216,53481.7130292 2022-12-30,14:28:31.000,364,11076135,11725,0,1672410510,13157.785362459988,73.8416806200039,53482.43270256 2022-12-30,14:28:35.000,364,11076158,11845,0,1672410514,13159.011370879998,74.44085667000036,53483.452822080006 2022-12-30,14:28:39.000,364,11076125,11765,0,1672410518,13160.001608450002,74.20118625000032,53484.50089008001 2022-12-30,14:28:43.000,364,11076121,11925,0,1672410522,13160.062235240002,72.81250764000288,53485.48607400001 2022-12-30,14:28:47.000,364,11076125,11725,0,1672410526,13161.422969859988,72.37546157999896,53486.50619352 2022-12-30,14:28:51.000,364,11076126,11485,0,1672410530,13160.661766829995,71.09251991999918,53487.47041608001 2022-12-30,14:28:55.000,364,11076121,11805,0,1672410534,13161.119835910002,71.55071337000118,53488.47656136001 2022-12-30,14:28:59.000,364,11076175,11605,0,1672410538,13160.73586624,71.88202248000016,53489.65039752001 2022-12-30,14:29:03.000,364,11076119,11845,0,1672410542,13161.018791260001,72.12874202999956,53490.929040480005 2022-12-30,14:29:07.000,364,11076127,11925,0,1672410546,13161.059209120001,72.8900480700031,53492.12383800001 2022-12-30,14:29:11.000,364,11076131,11765,0,1672410550,13161.160253770002,73.51742064000427,53493.325622640004 2022-12-30,14:29:15.000,364,11076119,11765,0,1672410554,13159.57722092,73.10152196999843,53494.3597164 2022-12-30,14:29:19.000,364,11076168,11805,0,1672410558,13157.677581499993,72.9252937199999,53495.20515792 2022-12-30,14:29:23.000,364,11076207,11485,0,1672410562,13155.582589089994,72.83365503000095,53495.76412752001 2022-12-30,14:29:27.000,364,11076127,11805,0,1672410566,13154.861803920001,74.0884001700033,53496.26720016001 2022-12-30,14:29:31.000,364,11076078,11845,0,1672410570,13152.005608479994,73.75004192999768,53496.581620560006 2022-12-30,14:29:35.000,364,11076134,11765,0,1672410574,13150.826754229995,75.01888532999874,53496.917002320006 2022-12-30,14:29:39.000,364,11076097,11845,0,1672410578,13148.846279090001,75.77314224000293,53497.11264168 2022-12-30,14:29:43.000,364,11076165,11765,0,1672410582,13150.193541089997,75.4488822600033,53497.231422720004 2022-12-30,14:29:47.000,364,11076128,11725,0,1672410586,13149.156149349998,75.45593139000266,53497.0497576 2022-12-30,14:29:51.000,364,11076128,11845,0,1672410590,13147.44512661,74.37036536999949,53496.71437584 2022-12-30,14:29:55.000,364,11076156,11805,0,1672410594,13146.603087859992,75.82248614999844,53496.295148640005 2022-12-30,14:29:59.000,364,11076116,11725,0,1672410598,13146.852331329988,76.09740222000255,53495.79906312 2022-12-30,14:30:03.000,364,11076133,11845,0,1672410602,13148.125493919993,77.0913295499995,53495.27502912 2022-12-30,14:30:07.000,364,11076094,11965,0,1672410606,13146.495306899997,76.10445135000191,53494.59029136001 2022-12-30,14:30:11.000,364,11076123,11765,0,1672410610,13147.606798050001,76.18199178000214,53494.05927024001 2022-12-30,14:30:15.000,364,11076074,11885,0,1672410614,13146.609824170002,76.65428349000285,53493.3815196 2022-12-30,14:30:19.000,364,11076120,11645,0,1672410618,13147.11504741999,75.72379833000014,53492.58498792 2022-12-30,14:30:23.000,364,11076114,11885,0,1672410622,13147.46533554,76.30887611999788,53491.76050776001 2022-12-30,14:30:27.000,364,11076152,11805,0,1672410626,13147.189146829995,76.35822003000067,53490.98493744 2022-12-30,14:30:31.000,364,11076141,11765,0,1672410630,13146.751286680003,75.67445442000462,53490.188405760004 2022-12-30,14:30:35.000,364,11076079,11845,0,1672410634,13145.767785419994,74.1518423400048,53489.74821720001 2022-12-30,14:30:39.000,364,11076092,11845,0,1672410638,13145.478124089997,72.81955677000224,53489.51764224 2022-12-30,14:30:43.000,364,11076109,11765,0,1672410642,13145.680213389998,71.86792422000144,53489.2591188 2022-12-30,14:30:47.000,364,11076132,11725,0,1672410646,13148.246747499994,72.06529985999805,53489.52462936 2022-12-30,14:30:51.000,364,11076114,11765,0,1672410650,13145.289507410002,72.29087201999937,53489.86001112 2022-12-30,14:30:55.000,364,11076129,11645,0,1672410654,13145.114363349996,71.58595901999797,53489.97879216 2022-12-30,14:30:59.000,364,11076126,11645,0,1672410658,13148.805861230001,71.34628859999793,53490.020714880004 2022-12-30,14:31:03.000,364,11076108,11765,0,1672410662,13149.627691049995,70.55678604000423,53490.11853456 2022-12-30,14:31:07.000,364,11076136,12005,0,1672410666,13149.263930309993,69.7743326100026,53490.41898072001 2022-12-30,14:31:11.000,364,11076164,12085,0,1672410670,13150.81328160999,70.11269085000094,53490.89410488 2022-12-30,14:31:15.000,364,11076104,11845,0,1672410674,13150.523620279993,69.7108904400011,53491.41115176 2022-12-30,14:31:19.000,364,11076126,11925,0,1672410678,13150.968216739995,68.27991705000022,53491.69063656001 2022-12-30,14:31:23.000,364,11076130,11685,0,1672410682,13151.05578876999,68.22352400999807,53491.80941760001 2022-12-30,14:31:27.000,364,11076155,11565,0,1672410686,13151.251141759996,67.71598665000056,53491.697623680004 2022-12-30,14:31:31.000,364,11076107,11765,0,1672410690,13152.24137933,66.07353936000436,53491.87230168 2022-12-30,14:31:35.000,364,11076095,11805,0,1672410694,13154.262272329994,65.46026505000191,53491.935185760005 2022-12-30,14:31:39.000,364,11076129,11845,0,1672410698,13154.464361629995,63.627491250001185,53491.865314560004 2022-12-30,14:31:43.000,364,11076127,11805,0,1672410702,13155.279455139993,62.633563920004235,53491.65570096 2022-12-30,14:31:47.000,364,11076112,11805,0,1672410706,13156.128230199996,61.498653989998274,53491.432113120005 2022-12-30,14:31:51.000,364,11076104,11805,0,1672410710,13157.792098769998,61.17439400999865,53490.78231096001 2022-12-30,14:31:55.000,364,11076167,11965,0,1672410714,13158.41183928999,60.039484079999966,53489.8879596 2022-12-30,14:31:59.000,364,11076125,11805,0,1672410718,13160.44620490999,56.49377169000218,53489.266105919996 2022-12-30,14:32:03.000,364,11076139,11965,0,1672410722,13162.635505659993,54.837226139999984,53488.60931664 2022-12-30,14:32:07.000,364,11076144,11845,0,1672410726,13163.019475329995,56.42328039000131,53487.74990088 2022-12-30,14:32:11.000,364,11076133,11645,0,1672410730,13161.62505915999,57.00835817999905,53486.91144648 2022-12-30,14:32:15.000,364,11076210,11765,0,1672410734,13159.37513162,55.54213914000138,53486.10094056 2022-12-30,14:32:19.000,364,11076116,12005,0,1672410738,13158.39163035999,53.89264271999855,53485.16466648 2022-12-30,14:32:23.000,364,11076110,11925,0,1672410742,13156.90964215999,52.623799320004764,53484.14454696001 2022-12-30,14:32:27.000,364,11076136,11845,0,1672410746,13155.77120576999,50.00152296000306,53483.096478960004 2022-12-30,14:32:31.000,364,11076170,11965,0,1672410750,13155.131256319997,49.09218518999842,53481.922642800004 2022-12-30,14:32:35.000,364,11076140,11765,0,1672410754,13152.948691879988,47.0126918399983,53480.7348324 2022-12-30,14:32:39.000,364,11076093,12005,0,1672410758,13150.968216739995,45.856634520001535,53479.38631824 2022-12-30,14:32:43.000,364,11076089,12005,0,1672410762,13149.917352379991,45.8284380000041,53478.149597999996 2022-12-30,14:32:47.000,364,11076081,11965,0,1672410766,13150.98168936,46.202041889999236,53477.1364656 2022-12-30,14:32:51.000,364,11076082,11765,0,1672410770,13148.132230229989,45.41958846000489,53476.074423360005 2022-12-30,14:32:55.000,364,11076083,11765,0,1672410774,13146.528988450002,43.50222510000458,53475.03334248 2022-12-30,14:32:59.000,364,11076143,11805,0,1672410778,13145.491596710002,42.74091906000103,53473.80360936 2022-12-30,14:33:03.000,364,11076135,11845,0,1672410782,13143.356186439989,42.06420258000435,53472.74156712001 2022-12-30,14:33:07.000,364,11076126,11845,0,1672410786,13140.06886716,40.05520052999782,53471.84721576 2022-12-30,14:33:11.000,364,11076177,11845,0,1672410790,13137.825675929991,38.744062350000604,53470.6733796 2022-12-30,14:33:15.000,364,11076126,11885,0,1672410794,13136.55251334,37.912265010003466,53469.85588656 2022-12-30,14:33:19.000,364,11076169,11765,0,1672410798,13135.29282337,38.328163680002035,53469.05935488 2022-12-30,14:33:23.000,364,11076081,11925,0,1672410802,13134.531620339993,39.24455057999876,53468.2977588 2022-12-30,14:33:27.000,364,11076085,11645,0,1672410806,13131.816887410001,38.546686710003996,53467.60603392 2022-12-30,14:33:31.000,364,11076121,11965,0,1672410810,13131.722579069996,37.1368607100012,53467.02610296 2022-12-30,14:33:35.000,364,11076099,11725,0,1672410814,13130.914221869993,37.291941570001654,53466.43219776 2022-12-30,14:33:39.000,364,11076112,11685,0,1672410818,13128.859647319994,39.427827960003924,53466.00598344001 2022-12-30,14:33:43.000,364,11076145,11765,0,1672410822,13125.222039919994,40.605032669998764,53465.59374336 2022-12-30,14:33:47.000,364,11076120,11685,0,1672410826,13122.99905762,40.471099200003664,53465.076696480006 2022-12-30,14:33:51.000,364,11076143,11685,0,1672410830,13123.517753489992,39.80143184999906,53464.76227608001 2022-12-30,14:33:55.000,364,11076144,11765,0,1672410834,13123.915195779999,41.13371742000163,53464.839134400005 2022-12-30,14:33:59.000,364,11076105,11765,0,1672410838,13123.19441060999,43.16386685999896,53465.34919416 2022-12-30,14:34:03.000,364,11076117,11845,0,1672410842,13121.160044989992,41.239454369999294,53466.061880400004 2022-12-30,14:34:07.000,364,11076104,11845,0,1672410846,13120.863647350001,40.182084870000836,53466.43918488001 2022-12-30,14:34:11.000,364,11076133,11805,0,1672410850,13117.542646519993,39.68864577000204,53466.89334768001 2022-12-30,14:34:15.000,364,11076120,11725,0,1672410854,13115.68342496,42.18403779000073,53467.0750128 2022-12-30,14:34:19.000,364,11076119,11765,0,1672410858,13113.911775430002,42.00076041000284,53467.36148472 2022-12-30,14:34:23.000,364,11076098,11605,0,1672410862,13114.268799859994,41.739942600004724,53467.83660888 2022-12-30,14:34:27.000,364,11076112,11605,0,1672410866,13114.134073659989,41.3028965400008,53468.262823200006 2022-12-30,14:34:31.000,364,11076116,11965,0,1672410870,13112.773339040003,40.70372049000434,53468.26981032 2022-12-30,14:34:35.000,364,11076112,11885,0,1672410874,13111.06905261,43.67140422000375,53468.10211944 2022-12-30,14:34:39.000,364,11076087,11925,0,1672410878,13108.805652449992,45.51827628000319,53468.10211944 2022-12-30,14:34:43.000,364,11076124,11805,0,1672410882,13106.838649929989,44.933198489998176,53467.843596 2022-12-30,14:34:47.000,364,11076130,11925,0,1672410886,13106.656769560002,46.251385800002026,53467.04706432 2022-12-30,14:34:51.000,364,11076127,11485,0,1672410890,13106.286272509991,45.24336020999908,53466.43219776 2022-12-30,14:34:55.000,364,11076123,11805,0,1672410894,13108.5698816,43.66435509000439,53465.97803496 2022-12-30,14:34:59.000,364,11076119,11925,0,1672410898,13109.39844772999,43.586814660004165,53465.57278200001 2022-12-30,14:35:03.000,364,11076109,12005,0,1672410902,13107.788469639992,40.72486788000242,53465.3282328 2022-12-30,14:35:07.000,364,11076106,11685,0,1672410906,13108.657453629996,38.63832540000294,53465.2583616 2022-12-30,14:35:11.000,364,11076111,11725,0,1672410910,13111.06905261,37.30603983000037,53465.5378464 2022-12-30,14:35:15.000,364,11076111,11725,0,1672410914,13112.05929017999,37.19325375000335,53466.07585464001 2022-12-30,14:35:19.000,364,11076101,11925,0,1672410918,13112.09970803999,36.016049040001235,53466.89334768001 2022-12-30,14:35:23.000,364,11076153,11925,0,1672410922,13110.024924559992,36.023098170000594,53467.7038536 2022-12-30,14:35:27.000,364,11076127,11685,0,1672410926,13109.425392969999,34.66966520999995,53468.59121784001 2022-12-30,14:35:31.000,364,11076091,11805,0,1672410930,13110.67834662999,34.42999478999991,53469.80697672 2022-12-30,14:35:35.000,364,11076120,11565,0,1672410934,13112.699239629997,37.15095896999992,53471.141516640004 2022-12-30,14:35:39.000,364,11076085,11885,0,1672410938,13114.949167170002,36.657519870001124,53473.104897360005 2022-12-30,14:35:43.000,364,11076116,11805,0,1672410942,13114.672978459996,35.557855589999235,53475.66218328001 2022-12-30,14:35:47.000,364,11076147,11805,0,1672410946,13114.086919489993,34.69786173000466,53477.57665416001 2022-12-30,14:35:51.000,364,11076096,11925,0,1672410950,13111.190306190001,36.32621076000214,53478.540876720006 2022-12-30,14:35:55.000,364,11076124,11925,0,1672410954,13107.43144521,35.50851168000372,53479.211640240006 2022-12-30,14:35:59.000,364,11076110,11685,0,1672410958,13107.478599379996,36.94653420000395,53479.526060640004 2022-12-30,14:36:03.000,364,11076131,11765,0,1672410962,13109.270457839993,39.44192622000264,53479.72868712 2022-12-30,14:36:07.000,364,11076135,11965,0,1672410966,13108.5698816,39.25864884000475,53480.217785520006 2022-12-30,14:36:11.000,364,11076131,12005,0,1672410970,13107.458390449996,38.36340932999883,53480.79771648 2022-12-30,14:36:15.000,364,11076105,11805,0,1672410974,13107.47186307,38.41980237000098,53481.56629968 2022-12-30,14:36:19.000,364,11076102,11845,0,1672410978,13106.569197529992,38.546686710003996,53482.4117412 2022-12-30,14:36:23.000,364,11076138,11605,0,1672410982,13106.730868969993,36.6786672599992,53483.047569120004 2022-12-30,14:36:27.000,364,11076147,11685,0,1672410986,13107.20241066999,40.02700401000038,53483.04058200001 2022-12-30,14:36:31.000,364,11076106,11725,0,1672410990,13105.996611179995,41.73289346999809,53482.74013584 2022-12-30,14:36:35.000,364,11076103,11765,0,1672410994,13106.205436789991,40.85175221999816,53482.89385248001 2022-12-30,14:36:39.000,364,11076156,11805,0,1672410998,13107.498808309996,41.34519132000423,53483.69038416001 2022-12-30,14:36:43.000,364,11076170,11805,0,1672411002,13107.586380339992,41.37338784000167,53484.63364536 2022-12-30,14:36:47.000,364,11076110,11645,0,1672411006,13109.91040729,40.79535918000329,53485.66773912 2022-12-30,14:36:51.000,364,11076115,11725,0,1672411010,13111.277878219997,39.787333590000344,53487.39355776 2022-12-30,14:36:55.000,364,11076113,11805,0,1672411014,13110.954535339995,41.60600913000235,53489.252131680005 2022-12-30,14:36:59.000,364,11076132,11845,0,1672411018,13109.391711419994,41.3028965400008,53490.75436248001 2022-12-30,14:37:03.000,364,11076099,12165,0,1672411022,13109.68810906,43.03698252000322,53491.99108272 2022-12-30,14:37:07.000,364,11076093,11885,0,1672411026,13110.86022699999,42.92419643999892,53493.65401728001 2022-12-30,14:37:11.000,364,11076069,11645,0,1672411030,13112.0053997,40.97863656000118,53495.51957832001 2022-12-30,14:37:15.000,364,11076127,11725,0,1672411034,13108.69113518,44.46795591000409,53496.60956904 2022-12-30,14:37:19.000,364,11076139,11645,0,1672411038,13108.078130969989,41.42978088000382,53497.301293920005 2022-12-30,14:37:23.000,364,11076073,11685,0,1672411042,13109.048159609993,40.26667443000042,53497.98603168 2022-12-30,14:37:27.000,364,11076153,11925,0,1672411046,13111.035371059996,40.471099200003664,53498.76858912 2022-12-30,14:37:31.000,364,11076108,11885,0,1672411050,13111.399131799997,45.222212820001005,53499.18781632001 2022-12-30,14:37:35.000,364,11076131,11805,0,1672411054,13114.012820079988,43.98156594000466,53499.530185200005 2022-12-30,14:37:39.000,364,11076151,11845,0,1672411058,13116.269483930002,46.81531620000169,53500.07518056001 2022-12-30,14:37:43.000,364,11076135,11885,0,1672411062,13117.737999509998,45.51827628000319,53500.37562672 2022-12-30,14:37:47.000,364,11076127,12005,0,1672411066,13119.880146089992,46.78711968000425,53500.4734464 2022-12-30,14:37:51.000,364,11076154,11845,0,1672411070,13120.84343842,48.521205659999396,53500.67607288001 2022-12-30,14:37:55.000,364,11076080,11725,0,1672411074,13120.70197591,52.17970413000148,53500.655111520005 2022-12-30,14:37:59.000,364,11076162,11765,0,1672411078,13120.324742549994,52.5533080200039,53500.152038880005 2022-12-30,14:38:03.000,364,11076118,11685,0,1672411082,13122.157018869992,55.013454389998515,53500.18697448 2022-12-30,14:38:07.000,364,11076168,11725,0,1672411086,13122.729605219989,55.929841290002514,53500.50838200001 2022-12-30,14:38:11.000,364,11076143,11965,0,1672411090,13123.787205889988,57.840155520003464,53500.606201680006 2022-12-30,14:38:15.000,364,11076143,11805,0,1672411094,13124.568617849996,60.58931622000091,53500.57126608 2022-12-30,14:38:19.000,364,11076115,11805,0,1672411098,13125.646427449996,61.61848920000193,53500.822802400005 2022-12-30,14:38:23.000,364,11076117,11765,0,1672411102,13127.114943029992,59.285227170003054,53500.91363496001 2022-12-30,14:38:27.000,364,11076122,11805,0,1672411106,13127.90982760999,60.314400150004076,53500.31274264001 2022-12-30,14:38:31.000,364,11076054,11725,0,1672411110,13128.657558019993,58.72834590000275,53499.50922384 2022-12-30,14:38:35.000,364,11076121,11725,0,1672411114,13129.061736619995,59.74342061999778,53498.55897552 2022-12-30,14:38:39.000,364,11076106,11645,0,1672411118,13129.607377729997,63.41601734999858,53497.24539696001 2022-12-30,14:38:43.000,364,11076098,11965,0,1672411122,13131.702370139996,63.33847691999836,53496.21829032001 2022-12-30,14:38:47.000,364,11076106,11765,0,1672411126,13131.197146889994,61.195541400004004,53494.64618832 2022-12-30,14:38:51.000,364,11076119,12005,0,1672411130,13133.191094649992,59.285227170003054,53492.990240880004 2022-12-30,14:38:55.000,364,11076112,11645,0,1672411134,13132.402946379989,58.143268109997734,53490.7962852 2022-12-30,14:38:59.000,364,11076110,11925,0,1672411138,13131.291455229999,57.94589247000113,53488.46957424 2022-12-30,14:39:03.000,364,11076112,11845,0,1672411142,13128.05129011999,58.460478959998,53486.08696632001 2022-12-30,14:39:07.000,364,11076118,11645,0,1672411146,13125.323084569995,57.63573075000022,53483.48077056 2022-12-30,14:39:11.000,364,11076135,11925,0,1672411150,13126.724237049995,55.33771436999814,53480.3505408 2022-12-30,14:39:15.000,364,11076136,11885,0,1672411154,13130.671714709992,56.162462580003194,53477.5207572 2022-12-30,14:39:19.000,364,11076110,11605,0,1672411158,13129.775785479993,55.069847430000664,53474.78879328 2022-12-30,14:39:23.000,364,11076114,11885,0,1672411162,13126.62992870999,54.23100096000417,53471.8961256 2022-12-30,14:39:27.000,364,11076115,11645,0,1672411166,13126.245959039989,52.32068673000322,53468.72397312 2022-12-30,14:39:31.000,364,11076100,11685,0,1672411170,13125.49822863,49.0780869299997,53465.95707360001 2022-12-30,14:39:35.000,364,11076089,11685,0,1672411174,13125.35676612,46.41351579000184,53463.14825136 2022-12-30,14:39:39.000,364,11076106,11805,0,1672411178,13124.999741689993,47.64006440999947,53460.49314576001 2022-12-30,14:39:43.000,364,11076132,11845,0,1672411182,13120.338215169999,49.0780869299997,53457.87996288 2022-12-30,14:39:47.000,364,11076123,12045,0,1672411186,13116.579354189998,44.362218959999154,53455.34363832001 2022-12-30,14:39:51.000,364,11076146,11645,0,1672411190,13115.57564399999,43.26255468000454,53452.89814632001 2022-12-30,14:39:55.000,364,11076084,11805,0,1672411194,13115.508280899994,38.36340932999883,53450.66925504 2022-12-30,14:39:59.000,364,11076141,11965,0,1672411198,13116.377264889998,38.94848712000385,53448.908500800004 2022-12-30,14:40:03.000,364,11076111,11845,0,1672411202,13114.807704660001,35.388676470000064,53447.35736016 2022-12-30,14:40:07.000,364,11076130,11885,0,1672411206,13113.979138529998,35.91736122000293,53445.89705208 2022-12-30,14:40:11.000,364,11076152,11725,0,1672411210,13115.016530269997,33.760327440002584,53444.8909068 2022-12-30,14:40:15.000,364,11076139,11645,0,1672411214,13116.599563119998,31.08165803999873,53444.38084704 2022-12-30,14:40:19.000,364,11076093,11805,0,1672411218,13115.77773329999,30.411990690001403,53444.26905312 2022-12-30,14:40:23.000,364,11076121,12005,0,1672411222,13112.234434239996,29.728225079998083,53444.15027208 2022-12-30,14:40:27.000,364,11076092,12245,0,1672411226,13110.321322199998,29.6083898700017,53443.89174864001 2022-12-30,14:40:31.000,364,11076079,11645,0,1672411230,13110.503202569998,31.152149339999596,53443.55636688001 2022-12-30,14:40:35.000,364,11076112,11925,0,1672411234,13109.735263229995,30.130025489997934,53443.30483056 2022-12-30,14:40:39.000,364,11076074,11845,0,1672411238,13108.536200049995,28.86118209000415,53443.179062400006 2022-12-30,14:40:43.000,364,11076086,11805,0,1672411242,13106.548988599992,28.61446254000475,53443.23495936 2022-12-30,14:40:47.000,364,11076149,11845,0,1672411246,13103.81404674,34.394749140003114,53443.25592072 2022-12-30,14:40:51.000,364,11076145,11645,0,1672411250,13102.668874039991,34.803598680002324,53443.779954720005 2022-12-30,14:40:55.000,364,11076143,11685,0,1672411254,13105.727158779999,33.245740949998435,53444.450718240005 2022-12-30,14:40:59.000,364,11076123,11805,0,1672411258,13110.456048399989,31.610342790001596,53445.3450696 2022-12-30,14:41:03.000,364,11076145,12005,0,1672411262,13113.783785539992,30.84903674999805,53446.463008800005 2022-12-30,14:41:07.000,364,11076116,11885,0,1672411266,13114.33616295999,29.234785979999288,53447.81152296 2022-12-30,14:41:11.000,364,11076130,11645,0,1672411270,13114.100392109998,30.870184140003403,53449.2229212 2022-12-30,14:41:15.000,364,11076085,11645,0,1672411274,13115.225355879993,29.27708076000272,53450.6902164 2022-12-30,14:41:19.000,364,11076080,11845,0,1672411278,13117.232776259996,29.121999900002265,53451.82212984001 2022-12-30,14:41:23.000,364,11076082,11885,0,1672411282,13118.573301949997,28.86118209000415,53452.48590624 2022-12-30,14:41:27.000,364,11076116,11885,0,1672411286,13119.36145022,26.330544420001388,53453.53397424 2022-12-30,14:41:31.000,364,11076120,11805,0,1672411290,13119.11220674999,24.483672360001947,53454.69383616 2022-12-30,14:41:35.000,364,11076119,11845,0,1672411294,13117.18562209,24.21580542000447,53455.66504584 2022-12-30,14:41:39.000,364,11076114,11925,0,1672411298,13116.128021420001,23.898594570004207,53456.2449768 2022-12-30,14:41:43.000,364,11076090,11725,0,1672411302,13116.013504149996,24.35678801999893,53456.70612672 2022-12-30,14:41:47.000,364,11076141,11645,0,1672411306,13114.134073659989,24.103019340000174,53457.21618648001 2022-12-30,14:41:51.000,364,11076127,11725,0,1672411310,13112.26137947999,23.912692830002925,53457.61445232 2022-12-30,14:41:55.000,364,11076185,11765,0,1672411314,13108.576617909996,25.724319239998295,53458.3061772 2022-12-30,14:41:59.000,364,11076116,11845,0,1672411318,13109.48601976,24.441377579998516,53459.43110352 2022-12-30,14:42:03.000,364,11076135,11845,0,1672411322,13110.610983529994,23.503843290003715,53460.57000408001 2022-12-30,14:42:07.000,364,11076135,11925,0,1672411326,13109.863253119991,25.385960999999952,53461.2757032 2022-12-30,14:42:11.000,364,11076140,11605,0,1672411330,13108.805652449992,24.892521900001157,53461.98140232001 2022-12-30,14:42:15.000,364,11076124,11885,0,1672411334,13109.49949237999,27.07775219999894,53462.51941056 2022-12-30,14:42:19.000,364,11076109,11965,0,1672411338,13109.256985219989,27.662829990003956,53463.043444560004 2022-12-30,14:42:23.000,364,11076116,11885,0,1672411342,13108.084867279998,29.09380338000483,53463.39280056001 2022-12-30,14:42:27.000,364,11076135,11885,0,1672411346,13109.203094739998,27.789714329999697,53463.784079280005 2022-12-30,14:42:31.000,364,11076110,11805,0,1672411350,13109.53991023999,28.381841250004072,53464.0356156 2022-12-30,14:42:35.000,364,11076111,11485,0,1672411354,13111.015162129996,27.423159570003918,53464.3151004 2022-12-30,14:42:39.000,364,11076130,11925,0,1672411358,13111.92456398,27.58528956000373,53464.8041988 2022-12-30,14:42:43.000,364,11076066,11725,0,1672411362,13110.220277549997,28.35364472999936,53464.91599272 2022-12-30,14:42:47.000,364,11076124,11725,0,1672411366,13109.50622869,30.856085880004684,53464.85310864001 2022-12-30,14:42:51.000,364,11076113,11725,0,1672411370,13108.684398869991,32.1672240600019,53464.79721168 2022-12-30,14:42:55.000,364,11076114,11565,0,1672411374,13109.755472159995,30.757398059999105,53464.90201848001 2022-12-30,14:42:59.000,364,11076150,11645,0,1672411378,13109.84304418999,32.61836838000454,53464.957915440005 2022-12-30,14:43:03.000,364,11076138,11765,0,1672411382,13111.04884368,33.7744257000013,53464.84612152 2022-12-30,14:43:07.000,364,11076139,11725,0,1672411386,13113.52780576,33.95770307999919,53465.09765784001 2022-12-30,14:43:11.000,364,11076136,11685,0,1672411390,13115.88551426,35.26884126000368,53465.6426532 2022-12-30,14:43:15.000,364,11076119,11965,0,1672411394,13116.90269707,36.241621200002555,53466.446172 2022-12-30,14:43:19.000,364,11076164,11685,0,1672411398,13118.270167999995,36.49538988000131,53466.96321888001 2022-12-30,14:43:23.000,364,11076121,11925,0,1672411402,13117.677372719998,36.79850247000286,53467.55013696 2022-12-30,14:43:27.000,364,11076122,11645,0,1672411406,13116.559145259998,35.9878525200038,53467.536162719996 2022-12-30,14:43:31.000,364,11076140,11725,0,1672411410,13115.164729089993,35.58605211000395,53467.26366504 2022-12-30,14:43:35.000,364,11076155,11845,0,1672411414,13110.69855555999,35.54375733000052,53466.516043200005 2022-12-30,14:43:39.000,364,11076092,11845,0,1672411418,13108.947114959992,37.108664190003765,53465.677588800005 2022-12-30,14:43:43.000,364,11076073,11805,0,1672411422,13109.337820939989,37.009976369998185,53464.78323744001 2022-12-30,14:43:47.000,364,11076108,11645,0,1672411426,13109.937352529996,35.86096818000078,53463.95875728 2022-12-30,14:43:51.000,364,11076090,11885,0,1672411430,13108.32063812999,36.065392950004025,53463.14126424 2022-12-30,14:43:55.000,364,11076109,11725,0,1672411434,13103.329032419999,35.86801731000014,53462.34473256001 2022-12-30,14:43:59.000,364,11076081,11725,0,1672411438,13102.44657580999,36.29096510999807,53461.24775472 2022-12-30,14:44:03.000,364,11076143,11765,0,1672411442,13104.090235449992,36.90423942000052,53460.40930032 2022-12-30,14:44:07.000,364,11076089,12005,0,1672411446,13103.194306219993,35.99490165000316,53459.710588320006 2022-12-30,14:44:11.000,364,11076097,11805,0,1672411450,13100.466100669997,36.34030902000086,53458.8302112 2022-12-30,14:44:15.000,364,11076119,11645,0,1672411454,13098.344163019989,38.497342800001206,53457.57252960001 2022-12-30,14:44:19.000,364,11076138,11765,0,1672411458,13100.203384579996,40.8447030899988,53456.6292684 2022-12-30,14:44:23.000,364,11076121,11885,0,1672411462,13100.937642369994,42.043055189998995,53455.79780112001 2022-12-30,14:44:27.000,364,11076104,11645,0,1672411466,13100.580617940002,41.97961302000476,53454.966333840006 2022-12-30,14:44:31.000,364,11076180,11805,0,1672411470,13100.203384579996,41.35928958000295,53454.05102112001 2022-12-30,14:44:35.000,364,11076099,12005,0,1672411474,13100.594090559993,40.189134000000195,53453.19859248 2022-12-30,14:44:39.000,364,11076118,12125,0,1672411478,13100.324638159997,42.17698866000137,53452.52782896 2022-12-30,14:44:43.000,364,11076092,12005,0,1672411482,13099.83288753,41.94436737000069,53452.06667904001 2022-12-30,14:44:47.000,364,11076154,11765,0,1672411486,13099.374818449993,41.99371128000348,53451.51469656001 2022-12-30,14:44:51.000,364,11076094,11885,0,1672411490,13099.098629740001,41.55666521999956,53450.81598456001 2022-12-30,14:44:55.000,364,11076111,11765,0,1672411494,13099.536489889993,40.32306747000257,53449.96355592 2022-12-30,14:44:59.000,364,11076116,11725,0,1672411498,13101.833571599993,45.51827628000319,53449.48843176 2022-12-30,14:45:03.000,364,11076101,11725,0,1672411502,13101.698845400002,43.10747382000409,53449.649135520005 2022-12-30,14:45:07.000,364,11076137,11845,0,1672411506,13101.10605011999,43.763042910002696,53449.746955200004 2022-12-30,14:45:11.000,364,11076147,11925,0,1672411510,13099.859832769995,45.045984570002474,53449.746955200004 2022-12-30,14:45:15.000,364,11076122,11685,0,1672411514,13100.311165539992,47.132527050001954,53449.767916560006 2022-12-30,14:45:19.000,364,11076164,11845,0,1672411518,13101.01174178,44.5666437300024,53449.79586504 2022-12-30,14:45:23.000,364,11076098,11805,0,1672411522,13100.957851299994,49.331855609998456,53449.481444640005 2022-12-30,14:45:27.000,364,11076147,11925,0,1672411526,13101.321612039996,47.0126918399983,53449.65612264 2022-12-30,14:45:31.000,364,11076145,11925,0,1672411530,13098.84938626999,43.45288119000179,53449.35567648001 2022-12-30,14:45:35.000,364,11076142,11725,0,1672411534,13096.23569799,39.39258230999985,53448.85260384001 2022-12-30,14:45:39.000,364,11076087,11725,0,1672411538,13094.740237169994,38.77225886999804,53448.41940240001 2022-12-30,14:45:43.000,364,11076108,11645,0,1672411542,13095.07705267,36.10768773000018,53448.042097920006 2022-12-30,14:45:47.000,364,11076144,11685,0,1672411546,13096.303061089995,38.89914321000106,53447.371334400006 2022-12-30,14:45:51.000,364,11076096,11565,0,1672411550,13096.781339100002,36.17112990000169,53446.81935192001 2022-12-30,14:45:55.000,364,11076136,11685,0,1672411554,13095.02989849999,36.80555160000222,53446.33724064001 2022-12-30,14:45:59.000,364,11076151,11805,0,1672411558,13095.366713999996,33.45721485000104,53446.02282024001 2022-12-30,14:46:03.000,364,11076092,11645,0,1672411562,13096.35695157,36.80555160000222,53445.575644560005 2022-12-30,14:46:07.000,364,11076133,11765,0,1672411566,13097.34718913999,34.84589345999848,53445.135455999996 2022-12-30,14:46:11.000,364,11076132,11805,0,1672411570,13100.09560362,36.93243593999796,53444.84199696 2022-12-30,14:46:15.000,364,11076145,11725,0,1672411574,13100.782707239989,35.85391905000142,53444.74417728 2022-12-30,14:46:19.000,364,11076165,12005,0,1672411578,13099.89351432,36.058343820004666,53444.77911288001 2022-12-30,14:46:23.000,364,11076133,11885,0,1672411582,13100.445891739997,33.760327440002584,53444.6463576 2022-12-30,14:46:27.000,364,11076109,11925,0,1672411586,13100.573881629993,35.374578210001346,53444.54155080001 2022-12-30,14:46:31.000,364,11076128,11765,0,1672411590,13100.250538749991,33.485411369998474,53444.54155080001 2022-12-30,14:46:35.000,364,11076111,11645,0,1672411594,13099.112102359992,29.833962030003022,53444.54853792 2022-12-30,14:46:39.000,364,11076141,11845,0,1672411598,13099.711633949999,28.952820780003094,53444.234117520005 2022-12-30,14:46:43.000,364,11076108,11885,0,1672411602,13099.799205979994,27.796763459999056,53444.115336480005 2022-12-30,14:46:47.000,364,11076163,11765,0,1672411606,13098.997585090001,29.143147290000343,53443.91969712001 2022-12-30,14:46:51.000,364,11076134,11765,0,1672411610,13094.235013919992,29.650684649997856,53443.71008352 2022-12-30,14:46:55.000,364,11076149,11765,0,1672411614,13093.568119229989,27.5429947800003,53443.59130248 2022-12-30,14:46:59.000,364,11076106,11525,0,1672411618,13092.604826899995,28.36069385999872,53443.47950856 2022-12-30,14:47:03.000,364,11076182,11765,0,1672411622,13092.53072748999,25.90759662000346,53443.53540552001 2022-12-30,14:47:07.000,364,11076115,11605,0,1672411626,13092.126548890003,23.912692830002925,53443.64021232 2022-12-30,14:47:11.000,364,11076121,11525,0,1672411630,13090.348163049995,22.996305929998925,53443.24194648 2022-12-30,14:47:15.000,364,11076138,11685,0,1672411634,13091.365345859995,23.20073070000217,53443.08822984 2022-12-30,14:47:19.000,364,11076123,11645,0,1672411638,13093.97903414,23.221878090000246,53443.24194648 2022-12-30,14:47:23.000,364,11076081,11925,0,1672411642,13092.321901879994,24.82907972999965,53443.26989496001 2022-12-30,14:47:27.000,364,11076109,11685,0,1672411646,13093.655691259999,24.977111460000742,53443.30483056 2022-12-30,14:47:31.000,364,11076144,11925,0,1672411650,13095.952772969998,23.933840220001002,53443.89174864001 2022-12-30,14:47:35.000,364,11076099,11765,0,1672411654,13097.158572459994,25.562189249998482,53444.33892432 2022-12-30,14:47:39.000,364,11076127,11965,0,1672411658,13098.620351729995,24.716293650002626,53444.93981664 2022-12-30,14:47:43.000,364,11076123,11725,0,1672411662,13100.546936389997,24.448426709997875,53445.63154152 2022-12-30,14:47:47.000,364,11076091,11845,0,1672411666,13101.19362215,24.138264990004245,53446.26736944001 2022-12-30,14:47:51.000,364,11076095,11645,0,1672411670,13101.907671009998,24.039577169998665,53447.11979808 2022-12-30,14:47:55.000,364,11076120,11845,0,1672411674,13102.33205854,25.195634490002703,53447.79754872001 2022-12-30,14:47:59.000,364,11076132,11965,0,1672411678,13100.775970929993,26.344642680000106,53448.41940240001 2022-12-30,14:48:03.000,364,11076101,11645,0,1672411682,13100.07539469,25.111044930003118,53449.28580528001 2022-12-30,14:48:07.000,364,11076169,11725,0,1672411686,13100.850070339999,25.061701020000328,53450.14522104001 2022-12-30,14:48:11.000,364,11076152,11645,0,1672411690,13102.318585919995,25.075799279999046,53451.17232768 2022-12-30,14:48:15.000,364,11076102,11965,0,1672411694,13102.864227029997,23.384008080000058,53452.53481608 2022-12-30,14:48:19.000,364,11076112,11485,0,1672411698,13102.796863930002,25.590385770003195,53453.792497680006 2022-12-30,14:48:23.000,364,11076122,11645,0,1672411702,13102.47352105,27.423159570003918,53455.25280576001 2022-12-30,14:48:27.000,364,11076135,11645,0,1672411706,13103.989190799992,28.487578200001735,53456.59433280001 2022-12-30,14:48:31.000,364,11076119,11925,0,1672411710,13105.915775459995,28.269055169999774,53457.92887272 2022-12-30,14:48:35.000,364,11076105,11765,0,1672411714,13105.572223649993,29.248884239998006,53459.16559296 2022-12-30,14:48:39.000,364,11076123,11565,0,1672411718,13107.727842849992,29.136098160000984,53460.58397832 2022-12-30,14:48:43.000,364,11076159,12005,0,1672411722,13109.108786399993,29.086754249998194,53461.66698192001 2022-12-30,14:48:47.000,364,11076088,11885,0,1672411726,13110.139441829997,29.918551590002608,53462.51941056 2022-12-30,14:48:51.000,364,11076104,12005,0,1672411730,13110.71876448999,29.62248813000042,53463.26004528 2022-12-30,14:48:55.000,364,11076127,11805,0,1672411734,13108.974060200002,33.069512699999905,53463.9657444 2022-12-30,14:48:59.000,364,11076108,11605,0,1672411738,13108.536200049995,32.294108400004916,53464.671443520005 2022-12-30,14:49:03.000,364,11076097,11565,0,1672411742,13108.556408979995,33.58409919000405,53465.11861920001 2022-12-30,14:49:07.000,364,11076119,11845,0,1672411746,13109.553382859995,33.936555690001114,53465.30028432 2022-12-30,14:49:11.000,364,11076109,12045,0,1672411750,13110.179859689997,34.19737349999923,53465.50291080001 2022-12-30,14:49:15.000,364,11076077,12005,0,1672411754,13108.805652449992,35.205399090002174,53465.48194944001 2022-12-30,14:49:19.000,364,11076126,11845,0,1672411758,13108.731553040001,35.607199500002025,53465.37015552 2022-12-30,14:49:23.000,364,11076145,12125,0,1672411762,13106.454680260002,38.737013220001245,53465.30727144 2022-12-30,14:49:27.000,364,11076116,11725,0,1672411766,13104.939010509996,38.1871810800003,53464.97188968 2022-12-30,14:49:31.000,364,11076141,11645,0,1672411770,13103.187569909998,38.98373277000064,53464.70637912 2022-12-30,14:49:35.000,364,11076088,11845,0,1672411774,13103.60522112999,37.869970230000035,53464.622533680005 2022-12-30,14:49:39.000,364,11076116,11845,0,1672411778,13104.150862239992,38.384556720004184,53464.37099736 2022-12-30,14:49:43.000,364,11076133,11885,0,1672411782,13105.88209390999,40.33716573000129,53464.070551200006 2022-12-30,14:49:47.000,364,11076131,11845,0,1672411786,13107.990558939993,40.42880442000023,53464.07753832 2022-12-30,14:49:51.000,364,11076189,11725,0,1672411790,13109.89019836,41.48617391999869,53464.36401024 2022-12-30,14:49:55.000,364,11076169,11685,0,1672411794,13112.0053997,40.175035740001476,53464.83214728001 2022-12-30,14:49:59.000,364,11076119,11805,0,1672411798,13112.409578300001,41.218306980001216,53465.188490399996 2022-12-30,14:50:03.000,364,11076107,11845,0,1672411802,13109.472547139994,41.88797432999854,53465.0836836 2022-12-30,14:50:07.000,364,11076147,11925,0,1672411806,13108.32737444,41.8950234599979,53464.83214728001 2022-12-30,14:50:11.000,364,11076130,11845,0,1672411810,13108.805652449992,42.39551169000333,53464.44086856 2022-12-30,14:50:15.000,364,11076150,11725,0,1672411814,13109.256985219989,41.97961302000476,53464.14740952 2022-12-30,14:50:19.000,364,11076100,11605,0,1672411818,13108.852806620002,41.48617391999869,53463.902860320006 2022-12-30,14:50:23.000,364,11076110,11605,0,1672411822,13107.855832740002,43.03698252000322,53463.616388400005 2022-12-30,14:50:27.000,364,11076087,12005,0,1672411826,13107.30345531999,45.11647587000334,53463.4067748 2022-12-30,14:50:31.000,364,11076077,11725,0,1672411830,13107.465126759991,45.07418108999991,53463.13427712001 2022-12-30,14:50:35.000,364,11076112,11885,0,1672411834,13106.811704689993,45.405490199998894,53463.28799376 2022-12-30,14:50:39.000,364,11076102,11645,0,1672411838,13109.41865665999,44.27058027000021,53463.55350432 2022-12-30,14:50:43.000,364,11076108,11885,0,1672411842,13112.295061029996,44.97549327000161,53463.881898960004 2022-12-30,14:50:47.000,364,11076171,11765,0,1672411846,13112.854174759988,46.56859665000229,53464.05657696 2022-12-30,14:50:51.000,364,11076140,11845,0,1672411850,13111.90435505,46.74482490000082,53463.9657444 2022-12-30,14:50:55.000,364,11076129,11765,0,1672411854,13110.301113269998,48.30973176000407,53463.51856872001 2022-12-30,14:50:59.000,364,11076145,11925,0,1672411858,13111.863937189999,48.78907260000415,53463.32292936001 2022-12-30,14:51:03.000,364,11076068,11685,0,1672411862,13111.634902649988,49.9944738300037,53463.19017408 2022-12-30,14:51:07.000,364,11076075,12005,0,1672411866,13111.540594309998,49.86758949000068,53462.96658624001 2022-12-30,14:51:11.000,364,11076129,11685,0,1672411870,13111.601221099998,51.19282593000389,53462.79190824 2022-12-30,14:51:15.000,364,11076093,11805,0,1672411874,13113.723158749992,51.36200505000306,53462.58229464001 2022-12-30,14:51:19.000,364,11076082,11685,0,1672411878,13114.915485619997,51.03069594000408,53462.31678408001 2022-12-30,14:51:23.000,364,11076090,11885,0,1672411882,13118.290376929996,51.23512071000005,53462.0442864 2022-12-30,14:51:27.000,364,11076099,11805,0,1672411886,13120.57398601999,51.43249635000393,53461.85563416 2022-12-30,14:51:31.000,364,11076138,11725,0,1672411890,13119.550066899996,51.42544722000457,53461.506278160006 2022-12-30,14:51:35.000,364,11076098,11765,0,1672411894,13118.546356710001,52.89166626000224,53461.12897368 2022-12-30,14:51:39.000,364,11076106,11685,0,1672411898,13118.2028049,52.45462019999832,53460.765643440005 2022-12-30,14:51:43.000,364,11076134,12045,0,1672411902,13120.156334799998,51.55233156000031,53460.41628744 2022-12-30,14:51:47.000,364,11076076,11965,0,1672411906,13119.550066899996,50.93905724999786,53460.1228284 2022-12-30,14:51:51.000,364,11076120,11845,0,1672411910,13121.018582479992,49.23316779000015,53459.64770424 2022-12-30,14:51:55.000,364,11076126,11885,0,1672411914,13120.991637239997,48.930055199998606,53459.186554320004 2022-12-30,14:51:59.000,364,11076129,11765,0,1672411918,13121.746103959995,48.03481568999996,53458.61361048 2022-12-30,14:52:03.000,364,11076133,11685,0,1672411922,13122.130073629996,47.02679010000429,53458.033679520006 2022-12-30,14:52:07.000,364,11076131,11845,0,1672411926,13122.844122489994,44.90500197000074,53457.244134960005 2022-12-30,14:52:11.000,364,11076050,11765,0,1672411930,13121.725895029995,43.73484638999798,53456.46157752 2022-12-30,14:52:15.000,364,11076142,11845,0,1672411934,13118.829281730003,42.65632950000145,53455.30870272 2022-12-30,14:52:19.000,364,11076095,11845,0,1672411938,13118.189332279995,40.830604830000084,53453.94621432 2022-12-30,14:52:23.000,364,11076141,11685,0,1672411942,13117.448338180002,40.62618006000412,53452.70949408001 2022-12-30,14:52:27.000,364,11076124,11605,0,1672411946,13116.121285109992,38.25062325000181,53451.444825360006 2022-12-30,14:52:31.000,364,11076130,11645,0,1672411950,13112.948483099994,39.68159664000268,53450.17316952001 2022-12-30,14:52:35.000,364,11076117,11925,0,1672411954,13111.729210989994,37.8417737100026,53449.25086968 2022-12-30,14:52:39.000,364,11076156,11965,0,1672411958,13110.624456149999,36.368505539998296,53448.23075016001 2022-12-30,14:52:43.000,364,11076099,11845,0,1672411962,13109.304139389998,37.54571025000041,53447.3363988 2022-12-30,14:52:47.000,364,11076104,11725,0,1672411966,13107.22261959999,34.67671433999931,53446.4280732 2022-12-30,14:52:51.000,364,11076089,11925,0,1672411970,13106.138073689996,34.03524350999942,53445.743335440005 2022-12-30,14:52:55.000,364,11076141,11925,0,1672411974,13105.127627189991,30.71510328000295,53444.91885528 2022-12-30,14:52:59.000,364,11076114,11645,0,1672411978,13105.424024829998,26.993162639999355,53444.297001599996 2022-12-30,14:53:03.000,364,11076104,11645,0,1672411982,13106.771286829993,27.232833059999393,53443.91271 2022-12-30,14:53:07.000,364,11076096,11805,0,1672411986,13105.680004609989,26.809885260001465,53443.661173680004 2022-12-30,14:53:11.000,364,11076123,11885,0,1672411990,13104.555040839994,27.564142169998377,53443.25592072 2022-12-30,14:53:15.000,364,11076090,11925,0,1672411994,13100.041713139995,26.09792313000071,53442.69695112001 2022-12-30,14:53:19.000,364,11076099,11845,0,1672411998,13099.738579189994,24.99825884999882,53442.38253072001 2022-12-30,14:53:23.000,364,11076156,11805,0,1672412002,13099.502808339988,22.67909507999866,53442.07509744001 2022-12-30,14:53:27.000,364,11076136,11725,0,1672412006,13098.445207669989,21.29041647000122,53441.92836792001 2022-12-30,14:53:31.000,364,11076142,12005,0,1672412010,13096.693767069992,19.521084840002004,53442.054136080005 2022-12-30,14:53:35.000,364,11076145,11845,0,1672412014,13094.571829419998,20.148457410003175,53442.22881408 2022-12-30,14:53:39.000,364,11076134,11685,0,1672412018,13089.479179059992,18.54830490000313,53442.221826960005 2022-12-30,14:53:43.000,364,11076121,11685,0,1672412022,13089.714949909998,475.3460271599979,53443.00438440001 2022-12-30,14:53:47.000,364,11076108,11565,0,1672412026,13091.163256559994,13.416538260004018,53444.499628080004 2022-12-30,14:53:51.000,364,11076135,11765,0,1672412030,13089.553278469997,13.994566920002399,53445.89705208 2022-12-30,14:53:55.000,364,11076130,11805,0,1672412034,13084.13728522999,477.58765049999784,53447.04992688 2022-12-30,14:53:59.000,364,11076078,11805,0,1672412038,13086.508466349995,12.782116560003487,53448.79670688 2022-12-30,14:54:03.000,364,11076127,11845,0,1672412042,13089.815994559998,472.94227382999816,53450.81598456001 2022-12-30,14:54:07.000,364,11076140,11845,0,1672412046,13089.310771309996,9.320993729998008,53453.0309016 2022-12-30,14:54:11.000,364,11076073,11965,0,1672412050,13090.004611239994,471.66638129999774,53455.07114064 2022-12-30,14:54:15.000,364,11076131,11925,0,1672412054,13086.084078819993,470.39753790000395,53457.20221224 2022-12-30,14:54:19.000,364,11076093,11485,0,1672412058,13087.6199575,469.1427927600016,53459.39616792001 2022-12-30,14:54:23.000,364,11076123,11725,0,1672412062,13082.284799979992,474.02079072000197,53460.51410712 2022-12-30,14:54:27.000,364,11076126,11925,0,1672412066,13084.150757849995,9.828531090002798,53461.988389440005 2022-12-30,14:54:31.000,364,11076122,11485,0,1672412070,13086.171650849989,932.0732581199991,53463.31594224 2022-12-30,14:54:35.000,364,11076105,11725,0,1672412074,13086.932853879996,8.933291580004152,53464.26619056 2022-12-30,14:54:39.000,364,11076088,11605,0,1672412078,13087.579539639999,8.362312049997854,53465.44701384 2022-12-30,14:54:43.000,364,11076090,11885,0,1672412082,13084.130548919995,9.659351970003627,53466.753605280006 2022-12-30,14:54:47.000,364,11076099,11925,0,1672412086,13085.780944869992,471.7721182500027,53467.976351280005 2022-12-30,14:54:51.000,364,11076142,11805,0,1672412090,13088.226225400002,472.49817864000215,53469.4506336 2022-12-30,14:54:55.000,364,11076117,11645,0,1672412094,13089.506124300002,12.457856580003863,53470.9528644 2022-12-30,14:54:59.000,364,11076111,11925,0,1672412098,13089.822730869993,15.094231200004288,53472.19657176 2022-12-30,14:55:03.000,364,11076090,11725,0,1672412102,13089.499387989992,477.8555174400026,53473.992261600004 2022-12-30,14:55:07.000,364,11076099,11605,0,1672412106,13088.428314700002,18.34388012999989,53476.10237184 2022-12-30,14:55:11.000,364,11076151,11645,0,1672412110,13090.368371979996,18.893712270000833,53478.05876544001 2022-12-30,14:55:15.000,364,11076101,11845,0,1672412114,13091.924459590002,20.99435300999903,53480.00118480001 2022-12-30,14:55:19.000,364,11076154,11845,0,1672412118,13092.220857229993,24.074822820002737,53481.91565568001 2022-12-30,14:55:23.000,364,11076132,11645,0,1672412122,13092.382528669994,28.043483009998454,53483.42487360001 2022-12-30,14:55:27.000,364,11076125,11685,0,1672412126,13093.035950739992,29.90445333000389,53484.556787040005 2022-12-30,14:55:31.000,364,11076154,12045,0,1672412130,13094.645928829988,30.84903674999805,53486.03106936 2022-12-30,14:55:35.000,364,11076111,12045,0,1672412134,13094.767182409989,32.59722098999919,53487.309712320006 2022-12-30,14:55:39.000,364,11076156,11885,0,1672412138,13094.336058569992,34.690812599998026,53489.00059536 2022-12-30,14:55:43.000,364,11076070,11885,0,1672412142,13094.97600802,36.50243901000067,53490.33513528 2022-12-30,14:55:47.000,364,11076144,11685,0,1672412146,13093.318875759993,40.32306747000257,53491.550894160006 2022-12-30,14:55:51.000,364,11076149,11885,0,1672412150,13093.561382919994,41.14781568000035,53492.473194 2022-12-30,14:55:55.000,364,11076064,11805,0,1672412154,13095.528385439997,41.2042087200025,53493.60510744001 2022-12-30,14:55:59.000,364,11076134,12005,0,1672412158,13099.880041699995,43.720748129999265,53494.97458296001 2022-12-30,14:56:03.000,364,11076124,11925,0,1672412162,13103.180833599989,45.624013230000855,53496.462839520005 2022-12-30,14:56:07.000,364,11076159,11965,0,1672412166,13102.958535370002,48.570549570002186,53497.713534 2022-12-30,14:56:11.000,364,11076121,12005,0,1672412170,13102.55435677,53.10314016000484,53498.41923312001 2022-12-30,14:56:15.000,364,11076127,11845,0,1672412174,13103.073052639993,55.8029569499995,53498.71269216001 2022-12-30,14:56:19.000,364,11076118,11845,0,1672412178,13103.6523753,56.39508387000387,53498.761602000006 2022-12-30,14:56:23.000,364,11076085,11845,0,1672412182,13104.332742609993,56.52901733999897,53498.740640640004 2022-12-30,14:56:27.000,364,11076134,11885,0,1672412186,13108.084867279998,56.89557210000203,53498.761602000006 2022-12-30,14:56:31.000,364,11076109,11765,0,1672412190,13112.09970803999,57.91064682000433,53499.03409968 2022-12-30,14:56:35.000,364,11076091,11805,0,1672412194,13113.622114099991,59.42620977000479,53498.7266664 2022-12-30,14:56:39.000,364,11076144,11685,0,1672412198,13117.663900099993,61.992093090004346,53498.593911120006 2022-12-30,14:56:43.000,364,11076108,11765,0,1672412202,13121.011846169997,64.16322513000341,53498.25154224001 2022-12-30,14:56:47.000,364,11076139,11885,0,1672412206,13122.776759389999,66.08763762000308,53497.97904456 2022-12-30,14:56:51.000,364,11076137,11805,0,1672412210,13123.443654080002,67.1520562500009,53497.16853864 2022-12-30,14:56:55.000,364,11076100,11885,0,1672412214,13123.564907660002,67.22959668000112,53496.13444488 2022-12-30,14:56:59.000,364,11076104,11725,0,1672412218,13123.234828469991,65.62239504000172,53495.20515792 2022-12-30,14:57:03.000,364,11076096,11645,0,1672412222,13123.894986849999,65.57305112999893,53494.331767920004 2022-12-30,14:57:07.000,364,11076089,11805,0,1672412226,13124.29242913999,67.29303885000263,53493.060112080006 2022-12-30,14:57:11.000,364,11076087,11885,0,1672412230,13124.649453569997,68.44204704000003,53491.15961544001 2022-12-30,14:57:15.000,364,11076082,11645,0,1672412234,13124.797652389992,68.82270006000181,53489.16129912 2022-12-30,14:57:19.000,364,11076142,11805,0,1672412238,13123.329136809996,69.35843394000403,53487.32368656 2022-12-30,14:57:23.000,364,11076104,11845,0,1672412242,13125.127731579989,70.5779334300023,53485.24851192001 2022-12-30,14:57:27.000,364,11076108,11925,0,1672412246,13125.693581619991,70.7259651600034,53483.04058200001 2022-12-30,14:57:31.000,364,11076093,11885,0,1672412250,13127.303559710002,73.01693240999884,53481.38463456001 2022-12-30,14:57:35.000,364,11076089,11685,0,1672412254,13127.882882369995,73.9403684400022,53479.43522808 2022-12-30,14:57:39.000,364,11076147,11605,0,1672412258,13129.755576549993,76.76706956999988,53477.67447384001 2022-12-30,14:57:43.000,364,11076115,11685,0,1672412262,13129.33792533,76.16789352000342,53475.89974536001 2022-12-30,14:57:47.000,364,11076105,11925,0,1672412266,13131.58785286999,75.19511358000454,53474.34161760001 2022-12-30,14:57:51.000,364,11076054,11645,0,1672412270,13130.530252199991,76.5344482799992,53472.69265728001 2022-12-30,14:57:55.000,364,11076125,11885,0,1672412274,13131.749524309991,75.68150355000398,53470.85504472 2022-12-30,14:57:59.000,364,11076129,11565,0,1672412278,13131.62827072999,76.50625176000176,53469.30390408 2022-12-30,14:58:03.000,364,11076074,11885,0,1672412282,13129.29750747,76.8446100000001,53467.65494376 2022-12-30,14:58:07.000,364,11076144,11845,0,1672412286,13128.671030639998,76.8093643500033,53466.32739096 2022-12-30,14:58:11.000,364,11076128,12005,0,1672412290,13129.499596770002,76.1537952600047,53464.87407 2022-12-30,14:58:15.000,364,11076106,11925,0,1672412294,13131.008530209998,76.95034694999777,53463.52555584 2022-12-30,14:58:19.000,364,11076127,11725,0,1672412298,13128.603667539988,77.52132648000406,53462.23293864 2022-12-30,14:58:23.000,364,11076128,11605,0,1672412302,13128.522831820002,76.73182392000308,53460.87045024 2022-12-30,14:58:27.000,364,11076121,11845,0,1672412306,13131.042211759988,76.07625483000447,53459.71757544 2022-12-30,14:58:31.000,364,11076081,11845,0,1672412310,13130.981584970003,72.1216929000002,53458.49482944 2022-12-30,14:58:35.000,364,11076108,11725,0,1672412314,13129.944193229989,71.05727427000238,53456.81792064 2022-12-30,14:58:39.000,364,11076114,11845,0,1672412318,13130.894012939993,70.9233408,53455.60216176 2022-12-30,14:58:43.000,364,11076066,11845,0,1672412322,13127.99066332999,68.9707317900029,53454.51915816 2022-12-30,14:58:47.000,364,11076098,11885,0,1672412326,13125.147940509989,66.2004237000001,53453.03788872 2022-12-30,14:58:51.000,364,11076105,11725,0,1672412330,13123.544698730002,64.46633771999768,53451.3539928 2022-12-30,14:58:55.000,364,11076117,11845,0,1672412334,13122.372580789997,62.54897436000465,53450.152208160005 2022-12-30,14:58:59.000,364,11076152,11845,0,1672412338,13119.927300260002,58.3265454900029,53448.691900080004 2022-12-30,14:59:03.000,364,11076103,12005,0,1672412342,13116.518727399998,55.119191340003454,53446.93813296001 2022-12-30,14:59:07.000,364,11076108,11845,0,1672412346,13114.174491519989,55.8029569499995,53444.97475224001 2022-12-30,14:59:11.000,364,11076118,11805,0,1672412350,13111.513649070002,54.26624661000096,53443.13015256001 2022-12-30,14:59:15.000,364,11076112,11765,0,1672412354,13110.570565669994,51.932984580002085,53441.3973468 2022-12-30,14:59:19.000,364,11076089,11925,0,1672412358,13111.621430029998,49.902835140004754,53440.04883264 2022-12-30,14:59:23.000,364,11076122,11725,0,1672412362,13111.035371059996,47.4708852900003,53438.74224120001 2022-12-30,14:59:27.000,364,11076151,11605,0,1672412366,13109.149204259993,45.003689789999044,53437.240010400004 2022-12-30,14:59:31.000,364,11076095,11765,0,1672412370,13107.653743440002,44.228285490004055,53435.78668944 2022-12-30,14:59:35.000,364,11076102,11845,0,1672412374,13105.275826010002,42.88895079000213,53434.20760032 2022-12-30,14:59:39.000,364,11076070,11845,0,1672412378,13102.864227029997,41.338142190004874,53432.63549832001 2022-12-30,14:59:43.000,364,11076099,11805,0,1672412382,13102.34553115999,39.87192314999993,53431.41275232001 2022-12-30,14:59:47.000,364,11076094,11965,0,1672412386,13101.079104879995,38.87799582000298,53430.266864640005 2022-12-30,14:59:51.000,364,11076091,12085,0,1672412390,13099.361345830002,39.195206670003245,53429.190848160004 2022-12-30,14:59:55.000,364,11076143,11885,0,1672412394,13098.997585090001,38.158984560002864,53428.5061104 2022-12-30,14:59:59.000,364,11076212,11645,0,1672412398,13098.91001305999,38.36340932999883,53427.72355296001 2022-12-30,15:00:03.000,364,11076068,11925,0,1672412402,13098.85612258,38.729964090001886,53427.00387960001 2022-12-30,15:00:07.000,364,11076104,11885,0,1672412406,13097.30677127999,34.71195999000338,53426.31914184 2022-12-30,15:00:11.000,364,11076105,11765,0,1672412410,13096.262643229995,33.22459356000036,53425.669339680004 2022-12-30,15:00:15.000,364,11076119,11845,0,1672412414,13096.639876590001,33.80262221999874,53425.20120264 2022-12-30,15:00:19.000,364,11076126,11725,0,1672412418,13096.592722419991,33.85196613000153,53424.91473072 2022-12-30,15:00:23.000,364,11076112,11965,0,1672412422,13096.943010540002,31.49050757999794,53424.78896256 2022-12-30,15:00:27.000,364,11076123,11805,0,1672412426,13095.27240565999,30.20756591999816,53424.87979512 2022-12-30,15:00:31.000,364,11076116,11765,0,1672412430,13092.5374638,25.019406240004173,53424.94267920001 2022-12-30,15:00:35.000,364,11076110,11925,0,1672412434,13093.379502549993,23.912692830002925,53425.21517688 2022-12-30,15:00:39.000,364,11076089,11845,0,1672412438,13094.187859749996,25.956940529998974,53425.94183736 2022-12-30,15:00:43.000,364,11076135,11645,0,1672412442,13093.66916387999,23.257123740004317,53426.77330464 2022-12-30,15:00:47.000,364,11076101,11805,0,1672412446,13092.847334059996,18.943056180003623,53427.870282480006 2022-12-30,15:00:51.000,364,11076096,11645,0,1672412450,13092.180439369993,19.506986580003286,53429.11398984001 2022-12-30,15:00:55.000,364,11076122,11565,0,1672412454,13091.648270879996,20.18370305999997,53430.45551688001 2022-12-30,15:00:59.000,364,11076125,11885,0,1672412458,13090.247118399995,20.987303879999672,53431.53153336001 2022-12-30,15:01:03.000,364,11076111,11645,0,1672412462,13092.369056049989,16.793071530002635,53432.91498312 2022-12-30,15:01:07.000,364,11076136,11725,0,1672412466,13094.538147869993,15.531277260000934,53434.48708512 2022-12-30,15:01:11.000,364,11076122,11845,0,1672412470,13092.422946529994,11.957368349998433,53435.919444720006 2022-12-30,15:01:15.000,364,11076142,11805,0,1672412474,13090.07871065,1397.1396098699988,53437.428662640006 2022-12-30,15:01:19.000,364,11076087,11685,0,1672412478,13089.923775519994,8.982635489999666,53439.21037824 2022-12-30,15:01:23.000,364,11076136,11725,0,1672412482,13087.330296169988,8.052150330004224,53441.19472032 2022-12-30,15:01:27.000,364,11076103,11845,0,1672412486,13087.182097349993,4.7743048800039105,53443.213998 2022-12-30,15:01:31.000,364,11076126,11885,0,1672412490,13087.289878309988,467.31706809000025,53445.135455999996 2022-12-30,15:01:35.000,364,11076149,11725,0,1672412494,13086.097551439998,928.1327944500008,53447.035952640006 2022-12-30,15:01:39.000,364,11076092,11685,0,1672412498,13085.4643383,467.41575590999855,53448.96439776 2022-12-30,15:01:43.000,364,11076110,12005,0,1672412502,13086.953062809996,929.5849152299998,53450.57143536 2022-12-30,15:01:47.000,364,11076119,11645,0,1672412506,13087.90288252,6.162983490001352,53451.89200104001 2022-12-30,15:01:51.000,364,11076148,11845,0,1672412510,13085.834835349997,4.739059229999839,53453.42916744001 2022-12-30,15:01:55.000,364,11076158,11805,0,1672412514,13086.932853879996,3.075464549998287,53455.42049664001 2022-12-30,15:01:59.000,364,11076154,11645,0,1672412518,13084.777234679997,2.6243202300029225,53457.23016072 2022-12-30,15:02:03.000,364,11076145,11725,0,1672412522,13084.393265009996,0.8549886000037077,53459.41712928001 2022-12-30,15:02:07.000,364,11076100,11685,0,1672412526,13082.358899389998,1849.4047415399982,53461.198844880004 2022-12-30,15:02:11.000,364,11076059,11685,0,1672412530,13082.082710679992,1.764326370001072,53462.58928176 2022-12-30,15:02:15.000,364,11076150,11765,0,1672412534,13081.429288609994,463.46119398000155,53464.09151256001 2022-12-30,15:02:19.000,364,11076160,11805,0,1672412538,13078.478784829997,465.3221642999997,53464.65746928 2022-12-30,15:02:23.000,364,11076100,11485,0,1672412542,13077.454865710002,3.759230160001607,53465.16054192 2022-12-30,15:02:27.000,364,11076097,11845,0,1672412546,13074.167546429999,468.74099235000176,53465.293297200005 2022-12-30,15:02:31.000,364,11076105,11765,0,1672412550,13071.277669440002,933.5183297699987,53464.87407 2022-12-30,15:02:35.000,364,11076144,11845,0,1672412554,13068.36758351999,1396.1597808000006,53464.54567536001 2022-12-30,15:02:39.000,364,11076127,11885,0,1672412558,13067.390818569991,470.65835571000207,53464.7692632 2022-12-30,15:02:43.000,364,11076136,11645,0,1672412562,13067.963404919989,470.77819091999845,53465.49592368 2022-12-30,15:02:47.000,364,11076157,11925,0,1672412566,13068.3541109,8.242476840001473,53466.13873872 2022-12-30,15:02:51.000,364,11076158,11645,0,1672412570,13068.39452876,9.229355039999064,53467.522188480005 2022-12-30,15:02:55.000,364,11076093,11845,0,1672412574,13067.33019177999,933.9342284400045,53468.577243600004 2022-12-30,15:02:59.000,364,11076126,11925,0,1672412578,13066.454471479992,475.58569757999794,53469.4506336 2022-12-30,15:03:03.000,364,11076099,11845,0,1672412582,13065.275617229992,15.573572040004365,53470.16331984 2022-12-30,15:03:07.000,364,11076104,11925,0,1672412586,13065.881885129995,940.0035293699984,53470.79216064 2022-12-30,15:03:11.000,364,11076094,11845,0,1672412590,13068.259802559995,16.687334579997696,53471.94503544001 2022-12-30,15:03:15.000,364,11076045,11765,0,1672412594,13068.866070459997,18.470764470002905,53473.36342080001 2022-12-30,15:03:19.000,364,11076162,11925,0,1672412598,13069.997770540002,18.09716058000049,53474.94250992001 2022-12-30,15:03:23.000,364,11076141,11685,0,1672412602,13072.746185019998,18.357978389998607,53476.640380079996 2022-12-30,15:03:27.000,364,11076089,11965,0,1672412606,13075.191465549993,20.06386785000359,53478.24741768001 2022-12-30,15:03:31.000,364,11076112,11685,0,1672412610,13075.252092339993,22.869421590003185,53479.66580304001 2022-12-30,15:03:35.000,364,11076147,11845,0,1672412614,13076.61956326999,23.221878090000246,53481.34969896 2022-12-30,15:03:39.000,364,11076130,11685,0,1672412618,13079.879937309997,26.929720469997847,53483.19429864 2022-12-30,15:03:43.000,364,11076091,11765,0,1672412622,13084.433682869996,25.787761409999803,53485.75158456001 2022-12-30,15:03:47.000,364,11076120,11805,0,1672412626,13088.158862299992,27.162341759998526,53488.43463864001 2022-12-30,15:03:51.000,364,11076095,11725,0,1672412630,13092.133285199998,28.33954647000064,53491.05480864 2022-12-30,15:03:55.000,364,11076127,12005,0,1672412634,13095.043371119995,28.945771650003735,53493.50728776001 2022-12-30,15:03:59.000,364,11076101,12005,0,1672412638,13096.12791702999,30.42608895000012,53495.554513920004 2022-12-30,15:04:03.000,364,11076121,11805,0,1672412642,13096.767866479997,32.28001013999892,53497.47597192 2022-12-30,15:04:07.000,364,11076112,11725,0,1672412646,13097.704213569996,38.66652192000038,53499.13890648001 2022-12-30,15:04:11.000,364,11076084,11765,0,1672412650,13099.583644059989,38.158984560002864,53501.039403120005 2022-12-30,15:04:15.000,364,11076144,11765,0,1672412654,13102.608247249991,37.933412400001544,53502.87002856 2022-12-30,15:04:19.000,364,11076077,12005,0,1672412658,13102.938326440002,38.109640650000074,53504.33732376001 2022-12-30,15:04:23.000,364,11076086,11365,0,1672412662,13103.659111609995,39.04717494000215,53505.09193272 2022-12-30,15:04:27.000,364,11076097,11805,0,1672412666,13107.256301149995,41.274700020003365,53505.685837920006 2022-12-30,15:04:31.000,364,11076093,11805,0,1672412670,13108.19938454999,41.415682619997824,53506.25179464 2022-12-30,15:04:35.000,364,11076140,11765,0,1672412674,13106.198700479996,42.47305212000356,53506.622112000005 2022-12-30,15:04:39.000,364,11076104,12085,0,1672412678,13106.18522785999,43.19911251000303,53506.908583920005 2022-12-30,15:04:43.000,364,11076131,11725,0,1672412682,13108.030976799993,44.362218959999154,53507.411656560005 2022-12-30,15:04:47.000,364,11076128,11605,0,1672412686,13110.341531129998,45.30680238000059,53507.20903008 2022-12-30,15:04:51.000,364,11076127,11685,0,1672412690,13111.190306190001,45.88483103999897,53506.97146800001 2022-12-30,15:04:55.000,364,11076099,11765,0,1672412694,13110.557093049989,46.55449839000357,53506.42647264001 2022-12-30,15:04:59.000,364,11076121,11805,0,1672412698,13112.113180659995,47.477934419999656,53505.59500536 2022-12-30,15:05:03.000,364,11076125,11885,0,1672412702,13112.719448559998,47.38629573000071,53504.945203200004 2022-12-30,15:05:07.000,364,11076128,12005,0,1672412706,13113.669268270001,47.076134009999805,53504.351298 2022-12-30,15:05:11.000,364,11076069,11965,0,1672412710,13116.053922009996,47.13957618000131,53503.722457200005 2022-12-30,15:05:15.000,364,11076097,11685,0,1672412714,13114.107128419993,47.80924352999864,53502.61150512001 2022-12-30,15:05:19.000,364,11076096,11805,0,1672412718,13113.682740889992,48.8313673800003,53501.21408112 2022-12-30,15:05:23.000,364,11076066,11965,0,1672412722,13114.787495730001,51.481840259999444,53499.76076016001 2022-12-30,15:05:27.000,364,11076122,11805,0,1672412726,13116.323374409993,48.70448304000456,53498.92230576001 2022-12-30,15:05:31.000,364,11076146,11805,0,1672412730,13115.72384282,46.99859357999958,53497.65763704001 2022-12-30,15:05:35.000,364,11076110,12125,0,1672412734,13115.94614105,45.574669319998065,53496.26720016001 2022-12-30,15:05:39.000,364,11076138,11725,0,1672412738,13116.107812490001,48.83841650999966,53494.569330000006 2022-12-30,15:05:43.000,364,11076087,11725,0,1672412742,13117.845780469994,46.78711968000425,53493.1369704 2022-12-30,15:05:47.000,364,11076088,12005,0,1672412746,13116.929642309995,44.51729981999961,53491.718585040006 2022-12-30,15:05:51.000,364,11076108,11485,0,1672412750,13115.373554699989,43.579765530004806,53490.139495920004 2022-12-30,15:05:55.000,364,11076154,11965,0,1672412754,13116.013504149996,43.78419030000077,53488.51848408 2022-12-30,15:05:59.000,364,11076138,11845,0,1672412758,13116.215593449997,43.946320290000585,53487.24682824 2022-12-30,15:06:03.000,364,11076162,11725,0,1672412762,13116.929642309995,42.550592550003785,53485.91228832001 2022-12-30,15:06:07.000,364,11076135,12005,0,1672412766,13118.438575749991,41.02093134000461,53484.42403176 2022-12-30,15:06:11.000,364,11076156,11805,0,1672412770,13119.55680320999,40.49224659000174,53482.691226 2022-12-30,15:06:15.000,364,11076095,11965,0,1672412774,13118.586774570002,40.245527040002344,53480.7348324 2022-12-30,15:06:19.000,364,11076151,11765,0,1672412778,13118.18259597,40.44995180999831,53478.736516080004 2022-12-30,15:06:23.000,364,11076112,11805,0,1672412782,13116.282956549992,40.68257309999899,53477.031658800006 2022-12-30,15:06:27.000,364,11076136,12085,0,1672412786,13116.619772049999,38.9907819,53475.571350720005 2022-12-30,15:06:31.000,364,11076103,11605,0,1672412790,13116.350319650002,37.39767851999932,53473.96431312001 2022-12-30,15:06:35.000,364,11076135,11805,0,1672412794,13114.59887904999,36.57293031000154,53472.19657176 2022-12-30,15:06:39.000,364,11076150,11885,0,1672412798,13112.301797339991,35.163104309998744,53470.421843280004 2022-12-30,15:06:43.000,364,11076162,11885,0,1672412802,13111.10947047,33.013119659997756,53468.92659960001 2022-12-30,15:06:47.000,364,11076141,11805,0,1672412806,13112.800284279998,30.165271140002005,53467.19379384 2022-12-30,15:06:51.000,364,11076136,11845,0,1672412810,13111.00842582,28.79773992000264,53465.73348576 2022-12-30,15:06:55.000,364,11076097,11885,0,1672412814,13111.682056819998,27.58528956000373,53464.37099736 2022-12-30,15:06:59.000,364,11076117,11965,0,1672412818,13112.827229519993,26.281200509998598,53463.43472328 2022-12-30,15:07:03.000,364,11076134,11765,0,1672412822,13111.567539549993,27.402012179998565,53462.7429984 2022-12-30,15:07:07.000,364,11076101,11605,0,1672412826,13109.378238799989,27.14119437000045,53462.23293864 2022-12-30,15:07:11.000,364,11076101,11805,0,1672412830,13108.212857169994,25.86530184000003,53461.94646672 2022-12-30,15:07:15.000,364,11076129,11925,0,1672412834,13107.707633919992,23.644825889998174,53461.85563416 2022-12-30,15:07:19.000,364,11076136,11605,0,1672412838,13107.438181519996,22.467621180003334,53461.89755688 2022-12-30,15:07:23.000,364,11076159,11685,0,1672412842,13107.707633919992,21.981231210003898,53462.17704168001 2022-12-30,15:07:27.000,364,11076116,12005,0,1672412846,13108.643981009991,19.450593540001137,53462.8827408 2022-12-30,15:07:31.000,364,11076109,11725,0,1672412850,13111.338505009997,20.035671329998877,53464.00766712 2022-12-30,15:07:35.000,364,11076076,12045,0,1672412854,13114.61908797999,18.224044920003507,53465.356181279996 2022-12-30,15:07:39.000,364,11076103,12005,0,1672412858,13116.121285109992,478.63092174000485,53467.10994840001 2022-12-30,15:07:43.000,364,11076109,11925,0,1672412862,13117.818835229999,15.446687700001348,53468.982496560006 2022-12-30,15:07:47.000,364,11076102,11765,0,1672412866,13120.183280039993,13.924075620001531,53470.93190304 2022-12-30,15:07:51.000,364,11076134,11765,0,1672412870,13121.106154510002,11.738845320003747,53472.99310344 2022-12-30,15:07:55.000,364,11076150,11725,0,1672412874,13122.81044093999,933.50423151,53475.11020080001 2022-12-30,15:07:59.000,364,11076093,12085,0,1672412878,13122.183964110001,10.378363230003743,53477.05262016001 2022-12-30,15:08:03.000,364,11076134,11845,0,1672412882,13121.254353329998,10.674426689998654,53478.736516080004 2022-12-30,15:08:07.000,364,11076133,11965,0,1672412886,13119.907091330002,10.674426689998654,53480.68592256 2022-12-30,15:08:11.000,364,11076086,12045,0,1672412890,13119.287350809995,10.85065494000446,53482.69821312 2022-12-30,15:08:15.000,364,11076181,11685,0,1672412894,13116.96332386,11.421634470003482,53484.82928472 2022-12-30,15:08:19.000,364,11076114,11805,0,1672412898,13116.006767840001,473.5907937900047,53486.8136268 2022-12-30,15:08:23.000,364,11076148,11805,0,1672412902,13114.895276689997,11.654255760004162,53488.82591736 2022-12-30,15:08:27.000,364,11076114,12005,0,1672412906,13114.410262369995,472.9493229600048,53490.64955568 2022-12-30,15:08:31.000,364,11076130,11685,0,1672412910,13115.528489829994,11.372290560000692,53492.21467056001 2022-12-30,15:08:35.000,364,11076067,11845,0,1672412914,13116.81512503999,473.54849901000125,53493.898566480006 2022-12-30,15:08:39.000,364,11076133,11925,0,1672412918,13117.610009620003,11.781140099999902,53495.49861696001 2022-12-30,15:08:43.000,364,11076063,11885,0,1672412922,13118.31732216999,13.310801309999079,53496.81219552 2022-12-30,15:08:47.000,364,11076119,11885,0,1672412926,13118.633928739997,475.8183188699986,53498.0279544 2022-12-30,15:08:51.000,364,11076107,11765,0,1672412930,13120.385369339994,15.827340720003122,53499.25768752001 2022-12-30,15:08:55.000,364,11076110,11885,0,1672412934,13121.018582479992,477.7215839700002,53500.50139488 2022-12-30,15:08:59.000,364,11076117,11685,0,1672412938,13121.389079529989,478.5110865300012,53501.51452728001 2022-12-30,15:09:03.000,364,11076092,11805,0,1672412942,13122.359108169992,479.6741929800046,53502.332020320006 2022-12-30,15:09:07.000,364,11076150,11965,0,1672412946,13122.0425016,18.696336630004225,53503.21239744001 2022-12-30,15:09:11.000,364,11076117,11765,0,1672412950,13120.59419494999,21.135335610000766,53504.05085184001 2022-12-30,15:09:15.000,364,11076084,11645,0,1672412954,13120.43252350999,21.572381670004688,53504.8054608 2022-12-30,15:09:19.000,364,11076144,11805,0,1672412958,13120.136125869998,22.90466723999998,53505.636928080006 2022-12-30,15:09:23.000,364,11076092,11805,0,1672412962,13118.876435899998,23.799906749998627,53506.43345976 2022-12-30,15:09:27.000,364,11076106,11725,0,1672412966,13118.492466229996,24.22990368000319,53507.16710736001 2022-12-30,15:09:31.000,364,11076073,11605,0,1672412970,13117.711054269988,24.941865810003947,53507.80992240001 2022-12-30,15:09:35.000,364,11076148,11765,0,1672412974,13115.319664219998,25.745466630003648,53507.963639040005 2022-12-30,15:09:39.000,364,11076092,11845,0,1672412978,13113.352661699995,25.49874708000425,53507.78197392 2022-12-30,15:09:43.000,364,11076097,11725,0,1672412982,13111.412604420002,26.08382487000199,53507.27890128 2022-12-30,15:09:47.000,364,11076121,11725,0,1672412986,13111.062316299991,26.43628136999905,53506.71294456001 2022-12-30,15:09:51.000,364,11076067,11605,0,1672412990,13110.045133489992,25.992186180003046,53506.12602648 2022-12-30,15:09:55.000,364,11076164,11565,0,1672412994,13109.51970130999,25.364813610001875,53505.567056880005 2022-12-30,15:09:59.000,364,11076111,11725,0,1672412998,13108.832597690001,26.457428760004404,53504.95917744001 2022-12-30,15:10:03.000,364,11076103,11805,0,1672413002,13107.135047569995,27.5429947800003,53504.00194200001 2022-12-30,15:10:07.000,364,11076087,11965,0,1672413006,13107.236092219995,27.99413910000294,53503.09361640001 2022-12-30,15:10:11.000,364,11076137,11845,0,1672413010,13106.804968379998,27.98004084000422,53502.26913624 2022-12-30,15:10:15.000,364,11076150,11765,0,1672413014,13106.313217750001,28.62151167000411,53501.33286216 2022-12-30,15:10:19.000,364,11076109,11965,0,1672413018,13106.825177309998,28.734297750001133,53500.50139488 2022-12-30,15:10:23.000,364,11076129,11965,0,1672413022,13107.296719009995,29.587242480003624,53499.73281168 2022-12-30,15:10:27.000,364,11076109,11845,0,1672413026,13108.58335421999,29.114950770002906,53499.29262312 2022-12-30,15:10:31.000,364,11076162,11685,0,1672413030,13108.731553040001,29.051508600001398,53498.84544744 2022-12-30,15:10:35.000,364,11076122,12125,0,1672413034,13110.253959100002,29.284129890002077,53498.7965376 2022-12-30,15:10:39.000,364,11076093,11765,0,1672413038,13112.571249740002,29.40396509999846,53499.05506104 2022-12-30,15:10:43.000,364,11076143,11925,0,1672413042,13114.026292699993,28.670855579999625,53499.46730112 2022-12-30,15:10:47.000,364,11076103,11925,0,1672413046,13115.58238031,27.782665200000338,53499.90050256 2022-12-30,15:10:51.000,364,11076123,11685,0,1672413050,13116.485045849993,27.634633469999244,53500.57825320001 2022-12-30,15:10:55.000,364,11076123,11485,0,1672413054,13117.380975079992,27.444306960001995,53501.0673516 2022-12-30,15:10:59.000,364,11076156,11645,0,1672413058,13117.960297739999,27.07070306999958,53501.48657880001 2022-12-30,15:11:03.000,364,11076139,11765,0,1672413062,13117.677372719998,26.32349529000203,53501.996638560006 2022-12-30,15:11:07.000,364,11076132,11925,0,1672413066,13116.909433379995,26.13316878000478,53502.3949044 2022-12-30,15:11:11.000,364,11076096,11685,0,1672413070,13115.94614105,25.956940529998974,53502.57656952 2022-12-30,15:11:15.000,364,11076090,11645,0,1672413074,13115.225355879993,25.717270109998935,53502.75124752 2022-12-30,15:11:19.000,364,11076099,11725,0,1672413078,13114.49783439999,25.85825271000067,53502.89797704 2022-12-30,15:11:23.000,364,11076085,11845,0,1672413082,13114.69992369999,26.196610949999013,53503.11457776001 2022-12-30,15:11:27.000,364,11076134,11845,0,1672413086,13114.827913590001,26.66890265999973,53503.1984232 2022-12-30,15:11:31.000,364,11076120,11845,0,1672413090,13114.672978459996,27.324471749998338,53503.4429724 2022-12-30,15:11:35.000,364,11076098,11725,0,1672413094,13114.32269034,28.085777790001885,53503.40104968 2022-12-30,15:11:39.000,364,11076110,11645,0,1672413098,13114.40352606,28.720199490002415,53503.30323 2022-12-30,15:11:43.000,364,11076127,11845,0,1672413102,13114.019556389998,29.86215855000046,53503.03073232 2022-12-30,15:11:47.000,364,11076103,11725,0,1672413106,13113.574959929996,30.65166111000144,53502.69535056 2022-12-30,15:11:51.000,364,11076108,11885,0,1672413110,13113.595168859996,31.807718429998204,53502.27612336001 2022-12-30,15:11:55.000,364,11076105,11885,0,1672413114,13113.574959929996,32.08968363000167,53501.4516432 2022-12-30,15:11:59.000,364,11076101,11725,0,1672413118,13114.827913590001,32.075585370002955,53500.59222744 2022-12-30,15:12:03.000,364,11076127,11645,0,1672413122,13115.447654109994,32.23771536000277,53499.82364424 2022-12-30,15:12:07.000,364,11076148,11965,0,1672413126,13117.219303639991,31.772472780001408,53499.3205716 2022-12-30,15:12:11.000,364,11076085,11965,0,1672413130,13118.573301949997,31.159198469998955,53499.041086799996 2022-12-30,15:12:15.000,364,11076129,11805,0,1672413134,13119.065052579994,30.369695909997972,53498.691730800005 2022-12-30,15:12:19.000,364,11076076,11725,0,1672413138,13119.27387818999,30.94772457000363,53498.0978256 2022-12-30,15:12:23.000,364,11076113,11685,0,1672413142,13119.570275829996,31.208542380001745,53497.28731968 2022-12-30,15:12:27.000,364,11076145,11765,0,1672413146,13120.048553840003,31.370672370001557,53496.50476224001 2022-12-30,15:12:31.000,364,11076093,11645,0,1672413150,13119.37492283999,31.441163670002425,53495.49162984 2022-12-30,15:12:35.000,364,11076072,11605,0,1672413154,13118.829281730003,30.67280849999952,53494.59029136001 2022-12-30,15:12:39.000,364,11076089,11845,0,1672413158,13118.923590069993,29.81281463999767,53493.542223360004 2022-12-30,15:12:43.000,364,11076079,11885,0,1672413162,13118.667610290002,29.16429467999842,53492.62691064001 2022-12-30,15:12:47.000,364,11076100,11965,0,1672413166,13118.371212649996,29.03036121000332,53491.886275920006 2022-12-30,15:12:51.000,364,11076104,11885,0,1672413170,13117.589800690002,28.706101230003696,53491.12467984 2022-12-30,15:12:55.000,364,11076096,11885,0,1672413174,13116.559145259998,26.986113509999996,53490.1674444 2022-12-30,15:12:59.000,364,11076099,11765,0,1672413178,13116.330110720002,25.73841750000429,53489.14033776 2022-12-30,15:13:03.000,364,11076080,12005,0,1672413182,13115.501544589999,23.863348920000135,53487.94554024 2022-12-30,15:13:07.000,364,11076125,11925,0,1672413186,13114.800968349991,22.9187654999987,53486.72279424 2022-12-30,15:13:11.000,364,11076126,11685,0,1672413190,13114.181227829999,22.058771640004124,53485.65376488001 2022-12-30,15:13:15.000,364,11076084,11805,0,1672413194,13114.248590929994,21.7345116600045,53484.724477920005 2022-12-30,15:13:19.000,364,11076163,11605,0,1672413198,13113.999347459998,20.902714320000086,53483.87204928 2022-12-30,15:13:23.000,364,11076159,11805,0,1672413202,13113.743367679992,18.943056180003623,53483.04058200001 2022-12-30,15:13:27.000,364,11076110,11805,0,1672413206,13114.086919489993,479.03977128000406,53482.258024560004 2022-12-30,15:13:31.000,364,11076091,12085,0,1672413210,13114.32269034,477.312734430001,53481.538351200004 2022-12-30,15:13:35.000,364,11076103,11645,0,1672413214,13114.228381999994,475.9381540800023,53481.00733008001 2022-12-30,15:13:39.000,364,11076110,11765,0,1672413218,13114.262063549999,935.470938780003,53480.699896800004 2022-12-30,15:13:43.000,364,11076118,11645,0,1672413222,13115.326400529993,10.35721583999839,53480.748806640004 2022-12-30,15:13:47.000,364,11076103,11965,0,1672413226,13114.62582429,9.07427417999861,53480.83265208 2022-12-30,15:13:51.000,364,11076073,11605,0,1672413230,13114.46415285,8.045101200004865,53480.99335584 2022-12-30,15:13:55.000,364,11076096,11765,0,1672413234,13115.232092189988,6.896093010000186,53481.60123528001 2022-12-30,15:13:59.000,364,11076142,11885,0,1672413238,13113.642323029992,1391.7258780300035,53482.5514836 2022-12-30,15:14:03.000,364,11076195,11805,0,1672413242,13111.810046709994,4.943484000003082,53483.74628112 2022-12-30,15:14:07.000,364,11076078,11925,0,1672413246,13111.062316299991,3.7662792900009663,53485.14370512 2022-12-30,15:14:11.000,364,11076160,11845,0,1672413250,13110.489729949993,3.8931636300039827,53486.687858640005 2022-12-30,15:14:15.000,364,11076109,11725,0,1672413254,13109.863253119991,466.5205163999999,53488.07130840001 2022-12-30,15:14:19.000,364,11076109,11805,0,1672413258,13109.74873585,466.7460885600012,53489.58052632001 2022-12-30,15:14:23.000,364,11076095,11965,0,1672413262,13109.62748227,928.1609909699982,53491.11769272001 2022-12-30,15:14:27.000,364,11076126,12005,0,1672413266,13109.283930459998,4.259718389999762,53492.50114248001 2022-12-30,15:14:31.000,364,11076097,11645,0,1672413270,13109.061632229997,4.858894440003496,53493.75882408 2022-12-30,15:14:35.000,364,11076093,11645,0,1672413274,13108.30716551,1391.3734215299992,53494.80689208001 2022-12-30,15:14:39.000,364,11076099,11925,0,1672413278,13109.054895920002,468.20525846999954,53495.64534648001 2022-12-30,15:14:43.000,364,11076124,11805,0,1672413282,13109.445601899999,930.7339234200044,53496.37899408 2022-12-30,15:14:47.000,364,11076124,11845,0,1672413286,13110.78612759,932.4539111400009,53497.02879624001 2022-12-30,15:14:51.000,364,11076149,11765,0,1672413290,13111.446285969992,933.7086562800032,53498.08385136001 2022-12-30,15:14:55.000,364,11076085,11725,0,1672413294,13111.581012169998,935.4074966100015,53498.93628 2022-12-30,15:14:59.000,364,11076137,11925,0,1672413298,13111.648375269993,474.6340650300044,53499.80268288 2022-12-30,15:15:03.000,364,11076065,11805,0,1672413302,13112.914801549989,475.8676627800014,53500.29178128001 2022-12-30,15:15:07.000,364,11076091,11965,0,1672413306,13114.154282589989,15.806193329997768,53500.69703424001 2022-12-30,15:15:11.000,364,11076120,11805,0,1672413310,13115.218619569998,17.52618105000147,53500.88568648 2022-12-30,15:15:15.000,364,11076142,12005,0,1672413314,13114.969376100002,18.39322404000268,53501.01844176 2022-12-30,15:15:19.000,364,11076151,11725,0,1672413318,13114.302481409999,20.324685660001705,53500.90664784 2022-12-30,15:15:23.000,364,11076082,11805,0,1672413322,13112.355687819996,21.988280340003257,53500.35466536 2022-12-30,15:15:27.000,364,11076108,12045,0,1672413326,13114.093655799988,20.733535200000915,53500.26383280001 2022-12-30,15:15:31.000,364,11076084,11645,0,1672413330,13115.292718979988,20.106162629999744,53500.01229648 2022-12-30,15:15:35.000,364,11076122,11925,0,1672413334,13116.99700540999,19.61272353000095,53499.59306928001 2022-12-30,15:15:39.000,364,11076078,11885,0,1672413338,13117.320348289992,19.54928135999944,53499.08300952 2022-12-30,15:15:43.000,364,11076119,11485,0,1672413342,13117.562855449993,19.210923120001098,53498.43320736 2022-12-30,15:15:47.000,364,11076137,11885,0,1672413346,13119.32103236,18.992400089999137,53497.54584312 2022-12-30,15:15:51.000,364,11076086,11565,0,1672413350,13119.19977878,18.252241440000944,53496.40694256001 2022-12-30,15:15:55.000,364,11076104,11645,0,1672413354,13118.633928739997,17.145528029999696,53495.407784400006 2022-12-30,15:15:59.000,364,11076046,11765,0,1672413358,13119.47596748999,477.1788009599986,53494.40862624 2022-12-30,15:16:03.000,364,11076089,11805,0,1672413362,13119.17283353999,15.777996810000332,53493.26273856 2022-12-30,15:16:07.000,364,11076107,11685,0,1672413366,13119.40186808,15.56652290999773,53492.13781224 2022-12-30,15:16:11.000,364,11076059,11965,0,1672413370,13119.43554962999,476.07208755000465,53491.08275712 2022-12-30,15:16:15.000,364,11076106,11925,0,1672413374,13118.08155132,14.206040819997725,53490.06962472 2022-12-30,15:16:19.000,364,11076124,11645,0,1672413378,13117.670636409988,474.59881938000035,53489.06347944 2022-12-30,15:16:23.000,364,11076094,11965,0,1672413382,13118.09502393999,12.20408789999783,53488.22502504 2022-12-30,15:16:27.000,364,11076068,11685,0,1672413386,13117.657163789998,935.3722509600047,53487.742913760005 2022-12-30,15:16:31.000,364,11076066,11925,0,1672413390,13118.539620399992,471.70867608000117,53487.456441840004 2022-12-30,15:16:35.000,364,11076097,11725,0,1672413394,13118.633928739997,470.2777026900003,53487.32368656 2022-12-30,15:16:39.000,364,11076106,11805,0,1672413398,13118.22301383,6.931338660004258,53487.22586688 2022-12-30,15:16:43.000,364,11076091,11685,0,1672413402,13119.53659427999,466.337239020002,53487.20490552 2022-12-30,15:16:47.000,364,11076063,11725,0,1672413406,13121.382343219993,2.335305900000094,53487.42849336001 2022-12-30,15:16:51.000,364,11076101,11925,0,1672413410,13122.325426620002,0.49548297000001185,53487.83374632001 2022-12-30,15:16:55.000,364,11076153,12045,0,1672413414,13122.244590900002,-0.19533176999539137,53488.15515384 2022-12-30,15:16:59.000,364,11076112,11765,0,1672413418,13122.743077839994,460.564001550003,53488.700149200005 2022-12-30,15:17:03.000,364,11076089,11645,0,1672413422,13121.8404123,458.632539930004,53489.40584832 2022-12-30,15:17:07.000,364,11076124,11845,0,1672413426,13122.096392079991,920.37875145,53490.18141864001 2022-12-30,15:17:11.000,364,11076108,12005,0,1672413430,13120.82322949,-3.6071106899980805,53490.78231096001 2022-12-30,15:17:15.000,364,11076057,11685,0,1672413434,13120.68176698,457.7302512899987,53491.54390704001 2022-12-30,15:17:19.000,364,11076104,11645,0,1672413438,13119.19304246999,456.6446852700028,53492.473194 2022-12-30,15:17:23.000,364,11076103,11645,0,1672413442,13119.307559739995,917.4251659799993,53493.66799152 2022-12-30,15:17:27.000,364,11076087,11685,0,1672413446,13118.472257299996,455.98206705000484,53494.92567312001 2022-12-30,15:17:31.000,364,11076110,11925,0,1672413450,13117.441601869992,-5.92627445999824,53496.43489104001 2022-12-30,15:17:35.000,364,11076161,11845,0,1672413454,13114.982848719992,455.43928404000326,53497.90917336 2022-12-30,15:17:39.000,364,11076108,11845,0,1672413458,13114.329426649994,-6.990693089996057,53499.2507004 2022-12-30,15:17:43.000,364,11076115,11685,0,1672413462,13114.080183179998,-6.884956139998394,53500.52235624 2022-12-30,15:17:47.000,364,11076085,11845,0,1672413466,13114.42373499,454.2902758499986,53501.79401208 2022-12-30,15:17:51.000,364,11076125,11805,0,1672413470,13114.7672868,453.83208240000386,53503.19143608001 2022-12-30,15:17:55.000,364,11076161,11525,0,1672413474,13115.164729089993,453.2822502600029,53504.798473680006 2022-12-30,15:17:59.000,364,11076128,11765,0,1672413478,13114.875067759996,453.99421239000367,53506.39852416001 2022-12-30,15:18:03.000,364,11076071,11845,0,1672413482,13115.124311229993,1378.2408923399998,53507.76101256 2022-12-30,15:18:07.000,364,11076095,11685,0,1672413486,13115.993295219996,-6.617089200000919,53509.38901152 2022-12-30,15:18:11.000,364,11076157,12165,0,1672413490,13116.77470717999,456.0596074799978,53511.11483016 2022-12-30,15:18:15.000,364,11076108,11765,0,1672413494,13116.357055959998,456.9759943800018,53512.93846848001 2022-12-30,15:18:19.000,364,11076136,11645,0,1672413498,13116.478309539998,457.85008650000236,53514.76210680001 2022-12-30,15:18:23.000,364,11076081,11965,0,1672413502,13116.208857140002,458.6607364500014,53516.34119592001 2022-12-30,15:18:27.000,364,11076098,11925,0,1672413506,13115.528489829994,-2.479249889998755,53517.80150400001 2022-12-30,15:18:31.000,364,11076117,11645,0,1672413510,13115.69689757999,459.80269550999947,53519.15700528 2022-12-30,15:18:35.000,364,11076160,11925,0,1672413514,13114.390053439995,0.03728951999801211,53520.24000888 2022-12-30,15:18:39.000,364,11076147,12045,0,1672413518,13114.214909379989,1.4259681300027296,53521.714291200005 2022-12-30,15:18:43.000,364,11076076,11765,0,1672413522,13113.884830189992,926.6454280199978,53523.23049624 2022-12-30,15:18:47.000,364,11076132,11645,0,1672413526,13114.059974249998,465.6675716700047,53524.48119072 2022-12-30,15:18:51.000,364,11076108,11685,0,1672413530,13114.228381999994,5.126761380000971,53525.51528448001 2022-12-30,15:18:55.000,364,11076103,11525,0,1672413534,13115.440917799999,469.03705581000395,53526.36771312 2022-12-30,15:18:59.000,364,11076103,12125,0,1672413538,13116.410946440003,470.97556656000233,53527.33193568 2022-12-30,15:19:03.000,364,11076158,11885,0,1672413542,13116.619772049999,10.371314100004383,53528.11449312 2022-12-30,15:19:07.000,364,11076132,11765,0,1672413546,13117.724526889993,473.15374773000076,53528.7712824 2022-12-30,15:19:11.000,364,11076120,11525,0,1672413550,13119.26040557,12.563593530001526,53529.17653536 2022-12-30,15:19:15.000,364,11076085,11845,0,1672413554,13120.49315029999,475.4729115000009,53529.62371104 2022-12-30,15:19:19.000,364,11076112,11805,0,1672413558,13121.220671779993,14.92505207999784,53529.98704128 2022-12-30,15:19:23.000,364,11076105,11845,0,1672413562,13122.412998649997,16.25733765000041,53530.11979656001 2022-12-30,15:19:27.000,364,11076130,11685,0,1672413566,13124.00950411999,17.540279310000187,53530.52504952001 2022-12-30,15:19:31.000,364,11076078,11485,0,1672413570,13125.25572147,18.52010837999842,53530.70671464 2022-12-30,15:19:35.000,364,11076109,11805,0,1672413574,13126.602983469995,19.15453007999895,53530.986199440005 2022-12-30,15:19:39.000,364,11076123,11885,0,1672413578,13127.741419859994,19.866492209999706,53531.14690320001 2022-12-30,15:19:43.000,364,11076126,11885,0,1672413582,13128.415050859992,20.796977370002423,53531.13991608 2022-12-30,15:19:47.000,364,11076167,11765,0,1672413586,13128.92701041999,22.178606850000506,53530.81152144001 2022-12-30,15:19:51.000,364,11076115,11885,0,1672413590,13129.142572339995,22.67909507999866,53530.32941016 2022-12-30,15:19:55.000,364,11076114,11965,0,1672413594,13129.203199129995,23.877447179998853,53529.79838904 2022-12-30,15:19:59.000,364,11076091,11805,0,1672413598,13129.735367619993,24.483672360001947,53529.10666416 2022-12-30,15:20:03.000,364,11076128,11565,0,1672413602,13130.442680169996,24.955964070002665,53528.40795216 2022-12-30,15:20:07.000,364,11076112,11605,0,1672413606,13131.230828439999,25.237929269998858,53527.632381840005 2022-12-30,15:20:11.000,364,11076062,11845,0,1672413610,13132.76670711999,25.28022405000229,53526.80790168 2022-12-30,15:20:15.000,364,11076106,11845,0,1672413614,13132.598299369994,25.477599689998897,53525.85066624001 2022-12-30,15:20:19.000,364,11076101,11765,0,1672413618,13131.971822539992,26.04153008999856,53524.495164960004 2022-12-30,15:20:23.000,364,11076134,11765,0,1672413622,13132.699344019995,26.104972260000068,53523.13267656 2022-12-30,15:20:27.000,364,11076117,11805,0,1672413626,13133.359502400002,25.40005925999867,53521.6793556 2022-12-30,15:20:31.000,364,11076075,11845,0,1672413630,13133.80409885999,24.99825884999882,53520.16315056 2022-12-30,15:20:35.000,364,11076127,11605,0,1672413634,13134.747182259998,24.504819750000024,53518.95437880001 2022-12-30,15:20:39.000,364,11076111,11685,0,1672413638,13134.605719749998,24.80793234000157,53517.4870836 2022-12-30,15:20:43.000,364,11076089,11925,0,1672413642,13135.22546026999,24.533016270004737,53516.57875800001 2022-12-30,15:20:47.000,364,11076152,11765,0,1672413646,13136.013608539994,24.377935410004284,53515.47479304 2022-12-30,15:20:51.000,364,11076121,11765,0,1672413650,13136.902801459997,24.138264990004245,53514.32191824 2022-12-30,15:20:55.000,364,11076144,11645,0,1672413654,13137.40802471,23.94793847999972,53513.32276008001 2022-12-30,15:20:59.000,364,11076094,11925,0,1672413658,13137.057736590003,23.18663244000345,53512.42840872 2022-12-30,15:21:03.000,364,11076127,11805,0,1672413662,13136.754602640001,22.869421590003185,53511.485147520005 2022-12-30,15:21:07.000,364,11076136,11525,0,1672413666,13136.815229430002,22.989256799999566,53510.66765448001 2022-12-30,15:21:11.000,364,11076107,11685,0,1672413670,13137.104890759998,22.77073377000488,53509.710419040006 2022-12-30,15:21:15.000,364,11076126,11805,0,1672413674,13137.6707408,22.185655979999865,53509.02568128 2022-12-30,15:21:19.000,364,11076086,11725,0,1672413678,13137.434969949994,21.656971230004274,53508.38286624 2022-12-30,15:21:23.000,364,11076135,11845,0,1672413682,13137.62358662999,21.10008996000397,53507.83787088001 2022-12-30,15:21:27.000,364,11076098,11765,0,1672413686,13137.044263969998,20.740584330000274,53507.22999144 2022-12-30,15:21:31.000,364,11076128,11765,0,1672413690,13136.774811570001,20.64894564000133,53506.53826656 2022-12-30,15:21:35.000,364,11076082,12045,0,1672413694,13136.653557990001,20.83927214999858,53505.84654168001 2022-12-30,15:21:39.000,364,11076123,11725,0,1672413698,13136.956691940002,19.810099170004833,53505.133855440006 2022-12-30,15:21:43.000,364,11076105,11725,0,1672413702,13138.86980398,18.216995790004148,53504.70065400001 2022-12-30,15:21:47.000,364,11076109,11645,0,1672413706,13138.277008700003,18.527157509997778,53504.28841392001 2022-12-30,15:21:51.000,364,11076076,11845,0,1672413710,13136.215697839994,19.915836120002496,53503.9670064 2022-12-30,15:21:55.000,364,11076126,11845,0,1672413714,13135.811519239993,20.162555670001893,53503.42201104 2022-12-30,15:21:59.000,364,11076115,11885,0,1672413718,13137.778521759996,18.216995790004148,53503.04470656001 2022-12-30,15:22:03.000,364,11076148,11725,0,1672413722,13140.06886716,16.87061196000286,53502.97483536001 2022-12-30,15:22:07.000,364,11076169,11965,0,1672413726,13139.125783759991,16.969299780001165,53503.39406256 2022-12-30,15:22:11.000,364,11076124,11925,0,1672413730,13137.71115866,16.109305919999315,53503.68053448 2022-12-30,15:22:15.000,364,11076079,11885,0,1672413734,13137.83241224,939.1012407300004,53503.70149584 2022-12-30,15:22:19.000,364,11076064,11725,0,1672413738,13137.879566409996,15.918979410002066,53503.6875216 2022-12-30,15:22:23.000,364,11076084,11765,0,1672413742,13137.839148549996,940.6238528100002,53503.74341856001 2022-12-30,15:22:27.000,364,11076064,11725,0,1672413746,13137.76504913999,477.5242083300036,53504.057838960005 2022-12-30,15:22:31.000,364,11076105,11845,0,1672413750,13137.717894969996,475.7689749600031,53504.295401040006 2022-12-30,15:22:35.000,364,11076079,11725,0,1672413754,13137.152044929993,12.42966005999915,53504.491040400004 2022-12-30,15:22:39.000,364,11076087,11685,0,1672413758,13135.730683519992,473.6824324800036,53504.53296312001 2022-12-30,15:22:43.000,364,11076104,11845,0,1672413762,13135.461231119996,471.7509708600046,53504.512001760006 2022-12-30,15:22:47.000,364,11076094,11725,0,1672413766,13136.57272227,470.3552431200005,53504.61680856 2022-12-30,15:22:51.000,364,11076090,11645,0,1672413770,13136.498622859996,469.77721446000214,53505.12686832001 2022-12-30,15:22:55.000,364,11076065,12205,0,1672413774,13134.167859599991,6.889043880000827,53505.47622432 2022-12-30,15:22:59.000,364,11076130,11765,0,1672413778,13133.251721439992,6.155934360001993,53505.75570912001 2022-12-30,15:23:03.000,364,11076096,11845,0,1672413782,13132.780179739995,466.9011694200017,53506.00724544 2022-12-30,15:23:07.000,364,11076129,11925,0,1672413786,13131.931404679992,4.576929240000027,53506.167949200004 2022-12-30,15:23:11.000,364,11076095,11685,0,1672413790,13130.422471239996,927.9283696800048,53506.23083328001 2022-12-30,15:23:15.000,364,11076088,11765,0,1672413794,13128.765338979989,928.210334880001,53506.47538248001 2022-12-30,15:23:19.000,364,11076114,12045,0,1672413798,13125.363502429995,5.154957899998408,53506.51031808 2022-12-30,15:23:23.000,364,11076061,11845,0,1672413802,13122.359108169992,6.557734770001844,53506.356601440006 2022-12-30,15:23:27.000,364,11076101,11965,0,1672413806,13120.607667569995,7.981659030003357,53506.2028848 2022-12-30,15:23:31.000,364,11076133,11685,0,1672413810,13120.65482173999,470.53147136999905,53506.335640080004 2022-12-30,15:23:35.000,364,11076097,11565,0,1672413814,13121.544014659994,8.157887280001887,53506.61512488001 2022-12-30,15:23:39.000,364,11076100,11765,0,1672413818,13122.594879019998,7.467072539999208,53507.10422328 2022-12-30,15:23:43.000,364,11076082,11725,0,1672413822,13122.150282559996,469.3260701399995,53507.7749868 2022-12-30,15:23:47.000,364,11076086,11605,0,1672413826,13120.708712219996,7.798381649998191,53508.299020800005 2022-12-30,15:23:51.000,364,11076113,11845,0,1672413830,13120.49315029999,470.9121243900008,53508.88593888 2022-12-30,15:23:55.000,364,11076093,11805,0,1672413834,13121.665268239994,10.16688933000114,53509.54971528 2022-12-30,15:23:59.000,364,11076125,11645,0,1672413838,13122.803704629994,10.914097109998693,53510.479002240005 2022-12-30,15:24:03.000,364,11076085,11685,0,1672413842,13123.07989334,11.26655361000303,53511.41527632 2022-12-30,15:24:07.000,364,11076101,11765,0,1672413846,13122.682451049994,10.519345829998201,53512.53321552001 2022-12-30,15:24:11.000,364,11076126,11805,0,1672413850,13122.231118279997,11.04098145000171,53513.56032216001 2022-12-30,15:24:15.000,364,11076046,11765,0,1672413854,13122.02229267,11.830484010002692,53514.55948032 2022-12-30,15:24:19.000,364,11076074,11805,0,1672413858,13121.725895029995,937.4587934400042,53515.48876728 2022-12-30,15:24:23.000,364,11076099,11765,0,1672413862,13120.836702109991,477.35502921000443,53516.50888680001 2022-12-30,15:24:27.000,364,11076144,11485,0,1672413866,13120.51335922999,16.912906739999016,53517.43118664 2022-12-30,15:24:31.000,364,11076106,11805,0,1672413870,13121.038791409992,18.639943590002076,53518.42335768001 2022-12-30,15:24:35.000,364,11076111,11765,0,1672413874,13121.96166588,20.141408280003816,53519.632129440004 2022-12-30,15:24:39.000,364,11076101,11925,0,1672413878,13122.332162929997,20.345833049999783,53520.63128760001 2022-12-30,15:24:43.000,364,11076194,11565,0,1672413882,13123.03273916999,21.078942569998617,53521.41384504 2022-12-30,15:24:47.000,364,11076118,11925,0,1672413886,13124.33958331,23.102042880003864,53522.14050552001 2022-12-30,15:24:51.000,364,11076072,11925,0,1672413890,13125.70031793,25.20973275000142,53523.04883112001 2022-12-30,15:24:55.000,364,11076126,11885,0,1672413894,13127.020634690001,26.45037962999777,53523.8104272 2022-12-30,15:24:59.000,364,11076090,11685,0,1672413898,13127.73468355,27.958893449998868,53524.495164960004 2022-12-30,15:25:03.000,364,11076080,11925,0,1672413902,13127.81551927,29.49560379000468,53525.0331732 2022-12-30,15:25:07.000,364,11076117,11725,0,1672413906,13129.486124149997,31.039363260002574,53525.550220080004 2022-12-30,15:25:11.000,364,11076107,11525,0,1672413910,13132.268220179998,31.673784960003104,53525.98342152 2022-12-30,15:25:15.000,364,11076079,11845,0,1672413914,13134.706764399998,32.45623839000473,53526.40264872001 2022-12-30,15:25:19.000,364,11076089,11685,0,1672413918,13137.205935409998,33.238691819999076,53526.93366984001 2022-12-30,15:25:23.000,364,11076042,11685,0,1672413922,13137.65053187,33.83786787000281,53527.43674248001 2022-12-30,15:25:27.000,364,11076106,11805,0,1672413926,13138.546461099999,35.12080953000259,53527.98872496001 2022-12-30,15:25:31.000,364,11076104,12005,0,1672413930,13140.04865823,36.09358947000146,53528.49179760001 2022-12-30,15:25:35.000,364,11076076,11765,0,1672413934,13140.284429079991,37.686692850002146,53528.83416648 2022-12-30,15:25:39.000,364,11076086,12085,0,1672413938,13139.678161179989,38.59603061999951,53529.022818720005 2022-12-30,15:25:43.000,364,11076088,12085,0,1672413942,13141.422865469991,37.67964372000279,53528.99487024001 2022-12-30,15:25:47.000,364,11076087,11725,0,1672413946,13142.60171971999,36.79850247000286,53529.05775432 2022-12-30,15:25:51.000,364,11076108,11805,0,1672413950,13143.53806680999,36.96063246000267,53529.03679296001 2022-12-30,15:25:55.000,364,11076103,11645,0,1672413954,13143.43702215999,37.36243287000252,53528.9110248 2022-12-30,15:25:59.000,364,11076052,11765,0,1672413958,13142.251431599994,38.25062325000181,53528.75032104001 2022-12-30,15:26:03.000,364,11076112,11485,0,1672413962,13141.04563211,36.065392950004025,53528.48481048 2022-12-30,15:26:07.000,364,11076132,11885,0,1672413966,13141.645163699992,34.85999172000447,53528.33109384 2022-12-30,15:26:11.000,364,11076121,11845,0,1672413970,13140.722289229998,34.83884432999912,53528.05859616001 2022-12-30,15:26:15.000,364,11076111,11845,0,1672413974,13138.425207519998,35.24064473999897,53527.60443336001 2022-12-30,15:26:19.000,364,11076111,11765,0,1672413978,13135.595957320002,35.49441341999773,53526.73803048001 2022-12-30,15:26:23.000,364,11076062,11805,0,1672413982,13133.150676789992,35.05031823000172,53525.70393672 2022-12-30,15:26:27.000,364,11076094,11805,0,1672413986,13130.35510814,34.05639090000477,53524.46022936 2022-12-30,15:26:31.000,364,11076067,11765,0,1672413990,13128.435259789992,33.85901526000089,53523.09075384 2022-12-30,15:26:35.000,364,11076145,11725,0,1672413994,13125.51170124999,33.83786787000281,53521.78416240001 2022-12-30,15:26:39.000,364,11076063,11765,0,1672413998,13122.453416509998,33.478362239999115,53520.17712480001 2022-12-30,15:26:43.000,364,11076134,11925,0,1672414002,13121.61137775999,32.9708248800016,53518.674894 2022-12-30,15:26:47.000,364,11076099,11645,0,1672414006,13120.63461280999,31.969848419998016,53517.04689504 2022-12-30,15:26:51.000,364,11076069,11645,0,1672414010,13117.502228659992,31.97689755000465,53515.8101748 2022-12-30,15:26:55.000,364,11076104,11725,0,1672414014,13116.269483930002,31.64558843999839,53514.44069928 2022-12-30,15:26:59.000,364,11076075,11645,0,1672414018,13115.53522613999,30.53887503000442,53513.280837360006 2022-12-30,15:27:03.000,364,11076088,11845,0,1672414022,13114.37658081999,30.72215241000231,53512.21879512001 2022-12-30,15:27:07.000,364,11076097,11925,0,1672414026,13113.042791439999,30.679857629998878,53511.34540512 2022-12-30,15:27:11.000,364,11076125,11845,0,1672414030,13113.022582509999,30.70805415000359,53510.56983480001 2022-12-30,15:27:15.000,364,11076133,11845,0,1672414034,13113.03605512999,30.65166111000144,53510.045800800006 2022-12-30,15:27:19.000,364,11076107,11565,0,1672414038,13113.130363469994,31.328377589998126,53509.66150920001 2022-12-30,15:27:23.000,364,11076106,11885,0,1672414042,13114.40352606,30.53887503000442,53509.375037280006 2022-12-30,15:27:27.000,364,11076058,11845,0,1672414046,13115.211883260003,30.26395896000031,53509.28420472 2022-12-30,15:27:31.000,364,11076118,11805,0,1672414050,13116.202120829992,28.832985569999437,53509.39599864001 2022-12-30,15:27:35.000,364,11076101,12005,0,1672414054,13117.407920320002,27.35266827000305,53509.58465088001 2022-12-30,15:27:39.000,364,11076084,11605,0,1672414058,13120.183280039993,25.39301012999931,53509.808238720005 2022-12-30,15:27:43.000,364,11076120,11925,0,1672414062,13121.92124802,23.792857619999268,53509.96894248001 2022-12-30,15:27:47.000,364,11076051,11765,0,1672414066,13122.150282559996,23.271222000003036,53510.01785232001 2022-12-30,15:27:51.000,364,11076109,11925,0,1672414070,13123.147256439996,22.439424659998622,53509.766316 2022-12-30,15:27:55.000,364,11076102,11685,0,1672414074,13125.181622059994,20.945009100003517,53509.60561224 2022-12-30,15:27:59.000,364,11076108,11645,0,1672414078,13126.7579186,19.471740929999214,53509.70343192001 2022-12-30,15:28:03.000,364,11076101,11685,0,1672414082,13126.373948929999,19.401249629998347,53509.73138040001 2022-12-30,15:28:07.000,364,11076074,11885,0,1672414086,13125.774417339991,19.401249629998347,53509.88509704 2022-12-30,15:28:11.000,364,11076128,11885,0,1672414090,13125.181622059994,19.309610939999402,53509.88509704 2022-12-30,15:28:15.000,364,11076074,11645,0,1672414094,13124.124021389995,18.985350959999778,53509.57766376 2022-12-30,15:28:19.000,364,11076087,11645,0,1672414098,13123.726579099988,18.534206640004413,53509.354075920004 2022-12-30,15:28:23.000,364,11076096,11845,0,1672414102,13123.740051719993,479.2794417000041,53509.16542368 2022-12-30,15:28:27.000,364,11076089,11685,0,1672414106,13123.713106479998,16.20094460999826,53508.94882296 2022-12-30,15:28:31.000,364,11076131,11845,0,1672414110,13125.32982087999,15.298655970000254,53508.71126088 2022-12-30,15:28:35.000,364,11076093,11485,0,1672414114,13126.946535279996,13.761945630001719,53508.67632528001 2022-12-30,15:28:39.000,364,11076107,11845,0,1672414118,13127.121679340002,474.2463628800033,53508.71126088 2022-12-30,15:28:43.000,364,11076063,11805,0,1672414122,13126.205541179988,473.8727589900009,53509.17939792001 2022-12-30,15:28:47.000,364,11076106,11885,0,1672414126,13126.272904279998,473.2453864199997,53509.49381832001 2022-12-30,15:28:51.000,364,11076128,11765,0,1672414130,13128.408314549997,9.497221980003815,53509.87112280001 2022-12-30,15:28:55.000,364,11076072,11805,0,1672414134,13129.769049169998,931.5234259799981,53510.31829848 2022-12-30,15:28:59.000,364,11076114,11485,0,1672414138,13128.280324660001,7.276746030001959,53510.92617792001 2022-12-30,15:29:03.000,364,11076089,11765,0,1672414142,13124.797652389992,8.876898540002003,53511.72969672 2022-12-30,15:29:07.000,364,11076091,11845,0,1672414146,13120.749130079996,934.4911097100048,53512.67295792 2022-12-30,15:29:11.000,364,11076116,11805,0,1672414150,13118.708028150002,1397.5978033200008,53513.70006456 2022-12-30,15:29:15.000,364,11076087,11645,0,1672414154,13117.879462019999,13.818338670003868,53514.83197800001 2022-12-30,15:29:19.000,364,11076078,11925,0,1672414158,13115.063684439992,478.72960956000315,53516.10363384001 2022-12-30,15:29:23.000,364,11076126,11925,0,1672414162,13111.02189843999,20.966156490001595,53517.3822768 2022-12-30,15:29:27.000,364,11076114,12125,0,1672414166,13107.37081842,24.37088627999765,53518.71681672001 2022-12-30,15:29:31.000,364,11076147,11805,0,1672414170,13104.575249769994,27.683977380002034,53519.56924536 2022-12-30,15:29:35.000,364,11076124,11565,0,1672414174,13102.42636687999,30.926577179998276,53519.96052408001 2022-12-30,15:29:39.000,364,11076103,11645,0,1672414178,13101.523701339996,33.58409919000405,53520.02340816 2022-12-30,15:29:43.000,364,11076106,11805,0,1672414182,13099.84636014999,35.76932949000184,53520.06533088 2022-12-30,15:29:47.000,364,11076095,11885,0,1672414186,13098.438471359994,38.687669309998455,53520.55442928 2022-12-30,15:29:51.000,364,11076173,11805,0,1672414190,13098.95716723,41.52846870000212,53520.973656480004 2022-12-30,15:29:55.000,364,11076087,11605,0,1672414194,13100.412210189992,42.82550862000062,53521.141347360004 2022-12-30,15:29:59.000,364,11076096,11805,0,1672414198,13103.180833599989,44.129597669998475,53521.24615416 2022-12-30,15:30:03.000,364,11076047,11805,0,1672414202,13104.87164741,44.78516676000436,53521.4348064 2022-12-30,15:30:07.000,364,11076059,11925,0,1672414206,13104.91206527,46.37122100999841,53521.63743288001 2022-12-30,15:30:11.000,364,11076066,11605,0,1672414210,13104.534831909994,48.26743698000064,53521.42083216001 2022-12-30,15:30:15.000,364,11076077,11965,0,1672414214,13106.279536199996,50.17070208000223,53521.25314128001 2022-12-30,15:30:19.000,364,11076111,11965,0,1672414218,13106.798232069988,52.25724456000171,53521.08545040001 2022-12-30,15:30:23.000,364,11076095,11725,0,1672414222,13106.858858859989,54.026576190000924,53520.938720879996 2022-12-30,15:30:27.000,364,11076076,11565,0,1672414226,13108.48230956999,55.690170870002476,53520.79199136 2022-12-30,15:30:31.000,364,11076135,11765,0,1672414230,13110.112496590002,56.31754344000365,53520.86884968001 2022-12-30,15:30:35.000,364,11076087,11925,0,1672414234,13113.14383609,59.21473587000219,53521.05750192 2022-12-30,15:30:39.000,364,11076151,11925,0,1672414238,13115.629534479995,59.52489759000309,53521.441793519996 2022-12-30,15:30:43.000,364,11076109,12005,0,1672414242,13120.149598489988,58.234906800003955,53521.427819280005 2022-12-30,15:30:47.000,364,11076102,11845,0,1672414246,13126.47499358,55.71131826000055,53521.65839424001 2022-12-30,15:30:51.000,364,11076096,11725,0,1672414250,13132.160439220002,53.99133054000413,53521.87499496001 2022-12-30,15:30:55.000,364,11076112,11765,0,1672414254,13134.524884029997,53.70936534000066,53521.99377600001 2022-12-30,15:30:59.000,364,11076064,12005,0,1672414258,13135.097470379995,52.983304950001184,53521.61647152001 2022-12-30,15:31:03.000,364,11076094,11565,0,1672414262,13135.461231119996,51.19282593000389,53521.00859208 2022-12-30,15:31:07.000,364,11076061,11645,0,1672414266,13137.872830100001,50.706435960004455,53520.47757096 2022-12-30,15:31:11.000,364,11076116,11645,0,1672414270,13139.705106419999,51.0447942000028,53520.34481568001 2022-12-30,15:31:15.000,364,11076102,11805,0,1672414274,13138.202909289997,52.49691498000175,53520.17712480001 2022-12-30,15:31:19.000,364,11076098,11885,0,1672414278,13136.37063297,53.16658232999907,53520.10725360001 2022-12-30,15:31:23.000,364,11076117,11885,0,1672414282,13136.40431451999,52.22904804000427,53519.57623248001 2022-12-30,15:31:27.000,364,11076087,11645,0,1672414286,13136.168543669999,49.77595080000174,53518.92643032001 2022-12-30,15:31:31.000,364,11076075,11805,0,1672414290,13134.09376019,49.37415039000189,53518.20675696 2022-12-30,15:31:35.000,364,11076128,11725,0,1672414294,13129.263825919996,49.155627359999926,53517.31939272 2022-12-30,15:31:39.000,364,11076135,11845,0,1672414298,13126.919590040001,47.90088222000486,53516.32722168 2022-12-30,15:31:43.000,364,11076111,11885,0,1672414302,13126.225750109988,47.23826399999962,53515.223256720004 2022-12-30,15:31:47.000,364,11076093,11965,0,1672414306,13126.60971977999,46.23023841000395,53514.53851896 2022-12-30,15:31:51.000,364,11076126,11965,0,1672414310,13125.181622059994,45.391391940000176,53513.93762664 2022-12-30,15:31:55.000,364,11076112,11805,0,1672414314,13123.10010227,45.73679930999788,53513.44154112001 2022-12-30,15:31:59.000,364,11076082,11765,0,1672414318,13122.278272449992,44.573692860001756,53512.77077760001 2022-12-30,15:32:03.000,364,11076120,11645,0,1672414322,13123.10010227,41.32404392999888,53512.18385952 2022-12-30,15:32:07.000,364,11076117,11765,0,1672414326,13123.322400500001,38.39160585000354,53511.890400480006 2022-12-30,15:32:11.000,364,11076111,11765,0,1672414330,13121.011846169997,37.40472764999868,53511.8973876 2022-12-30,15:32:15.000,364,11076126,11685,0,1672414334,13118.19606858999,37.94751066000026,53511.93232320001 2022-12-30,15:32:19.000,364,11076117,12005,0,1672414338,13118.17585965999,37.82062632000452,53512.0720656 2022-12-30,15:32:23.000,364,11076107,11725,0,1672414342,13119.449022249995,37.22145027000079,53512.540202640004 2022-12-30,15:32:27.000,364,11076066,11565,0,1672414346,13118.862963279993,37.75718415000301,53513.26686312 2022-12-30,15:32:31.000,364,11076094,11725,0,1672414350,13114.949167170002,39.371434920001775,53514.133266 2022-12-30,15:32:35.000,364,11076121,11765,0,1672414354,13111.870673499994,40.72486788000242,53514.69922272 2022-12-30,15:32:39.000,364,11076118,11765,0,1672414358,13110.125969209992,41.13371742000163,53515.181334 2022-12-30,15:32:43.000,364,11076104,11565,0,1672414362,13108.118548829989,42.48010125000292,53515.68440664 2022-12-30,15:32:47.000,364,11076113,11765,0,1672414366,13104.467468809999,43.896976379997795,53516.082672480006 2022-12-30,15:32:51.000,364,11076060,11965,0,1672414370,13100.870279269999,44.96139501000289,53516.00581416001 2022-12-30,15:32:55.000,364,11076055,12005,0,1672414374,13099.502808339988,46.892856630001916,53515.69838088001 2022-12-30,15:32:59.000,364,11076086,11725,0,1672414378,13100.10907623999,46.6320388200038,53515.45383168001 2022-12-30,15:33:03.000,364,11076109,11645,0,1672414382,13102.12323292999,46.8787583700032,53515.46780592 2022-12-30,15:33:07.000,364,11076077,11805,0,1672414386,13103.638902679995,46.45581056999799,53515.82414904 2022-12-30,15:33:11.000,364,11076097,11645,0,1672414390,13105.120890879996,46.69548098999803,53516.04074976 2022-12-30,15:33:15.000,364,11076064,11765,0,1672414394,13107.16199280999,46.13155058999837,53516.28529896 2022-12-30,15:33:19.000,364,11076119,11605,0,1672414398,13109.984506699991,45.18696717000421,53516.71151328 2022-12-30,15:33:23.000,364,11076084,11685,0,1672414402,13112.860911069998,44.756970239999646,53517.46612224001 2022-12-30,15:33:27.000,364,11076074,12005,0,1672414406,13115.191674330003,44.78516676000436,53518.21374408001 2022-12-30,15:33:31.000,364,11076089,11445,0,1672414410,13117.690845339988,44.94729675000417,53518.982327280006 2022-12-30,15:33:35.000,364,11076167,11485,0,1672414414,13120.068762770003,43.73484638999798,53519.8277688 2022-12-30,15:33:39.000,364,11076085,11645,0,1672414418,13122.743077839994,41.06322612000076,53520.61731336 2022-12-30,15:33:43.000,364,11076063,12165,0,1672414422,13123.295455259991,39.91421793000336,53521.41384504 2022-12-30,15:33:47.000,364,11076102,11645,0,1672414426,13122.729605219989,40.005856620002305,53522.2033896 2022-12-30,15:33:51.000,364,11076119,11845,0,1672414430,13122.709396289989,40.358313119999366,53522.75537208 2022-12-30,15:33:55.000,364,11076133,11845,0,1672414434,13123.497544559992,41.15486480999971,53523.27940608 2022-12-30,15:33:59.000,364,11076117,11605,0,1672414438,13123.733315409998,41.62010739000107,53524.13882184 2022-12-30,15:34:03.000,364,11076091,11805,0,1672414442,13123.046211789995,41.8950234599979,53524.97028912001 2022-12-30,15:34:07.000,364,11076096,11685,0,1672414446,13122.924958209995,42.83960687999934,53525.906563200006 2022-12-30,15:34:11.000,364,11076087,11605,0,1672414450,13122.756550459999,42.52944515999843,53526.97559256 2022-12-30,15:34:15.000,364,11076101,11845,0,1672414454,13122.035765289991,42.2192834400048,53527.78609848 2022-12-30,15:34:19.000,364,11076111,11965,0,1672414458,13121.038791409992,41.62010739000107,53528.36602944001 2022-12-30,15:34:23.000,364,11076152,11925,0,1672414462,13119.610693689996,41.866826940000465,53528.65250136 2022-12-30,15:34:27.000,364,11076106,11925,0,1672414466,13120.47967768,42.903049050000845,53528.72237256 2022-12-30,15:34:31.000,364,11076099,11765,0,1672414470,13121.90103909,43.02993339000386,53528.57564304 2022-12-30,15:34:35.000,364,11076104,11685,0,1672414474,13122.945167139995,42.81845949000126,53528.24724840001 2022-12-30,15:34:39.000,364,11076089,11845,0,1672414478,13123.10010227,42.76911557999847,53528.086544640006 2022-12-30,15:34:43.000,364,11076069,11725,0,1672414482,13123.106838579995,42.30387300000439,53527.86295680001 2022-12-30,15:34:47.000,364,11076108,11845,0,1672414486,13122.709396289989,41.859777810001106,53527.751162880006 2022-12-30,15:34:51.000,364,11076073,11925,0,1672414490,13122.561197469993,41.627156520000426,53527.52757504001 2022-12-30,15:34:55.000,364,11076095,11845,0,1672414494,13121.71915872,41.36633871000231,53526.94764408 2022-12-30,15:34:59.000,364,11076057,11885,0,1672414498,13121.166781300002,40.879948740002874,53526.1511124 2022-12-30,15:35:03.000,364,11076082,11725,0,1672414502,13120.008135980002,40.71781875000306,53525.15195424 2022-12-30,15:35:07.000,364,11076109,11605,0,1672414506,13119.26040557,41.288798280002084,53524.159783200004 2022-12-30,15:35:11.000,364,11076073,11685,0,1672414510,13118.169123349995,40.96453830000246,53523.2514576 2022-12-30,15:35:15.000,364,11076065,11845,0,1672414514,13117.239512569991,40.92224351999903,53522.35710624001 2022-12-30,15:35:19.000,364,11076072,11645,0,1672414518,13116.84207028,40.48519746000238,53521.79813664 2022-12-30,15:35:23.000,364,11076078,11725,0,1672414522,13116.559145259998,40.182084870000836,53521.33698672 2022-12-30,15:35:27.000,364,11076091,11685,0,1672414526,13115.83836008999,39.85782489000121,53520.95968224 2022-12-30,15:35:31.000,364,11076134,11725,0,1672414530,13114.3631082,40.182084870000836,53520.51949368 2022-12-30,15:35:35.000,364,11076074,12125,0,1672414534,13113.608641480001,39.604056210002454,53520.135202080004 2022-12-30,15:35:39.000,364,11076077,11565,0,1672414538,13112.652085460002,39.67454751000332,53519.83475592 2022-12-30,15:35:43.000,364,11076067,11845,0,1672414542,13111.587748479993,40.07634792000317,53519.84174304001 2022-12-30,15:35:47.000,364,11076055,11645,0,1672414546,13110.543620429999,39.63225272999989,53519.70898776 2022-12-30,15:35:51.000,364,11076109,11405,0,1672414550,13109.715054299995,40.13979009000468,53519.56924536 2022-12-30,15:35:55.000,364,11076096,11765,0,1672414554,13108.23980240999,39.80848097999842,53519.50636128001 2022-12-30,15:35:59.000,364,11076098,11925,0,1672414558,13106.973376129994,39.6956949000014,53519.35264464 2022-12-30,15:36:03.000,364,11076064,11645,0,1672414562,13106.19196417,40.37946051000472,53519.28277344 2022-12-30,15:36:07.000,364,11076117,11645,0,1672414566,13106.468152879992,40.67552396999963,53519.26181208001 2022-12-30,15:36:11.000,364,11076079,11725,0,1672414570,13108.084867279998,41.02798047000397,53519.62514232001 2022-12-30,15:36:15.000,364,11076053,11565,0,1672414574,13110.132705520002,41.739942600004724,53520.03039528001 2022-12-30,15:36:19.000,364,11076051,11645,0,1672414578,13112.416314609996,42.24043083000288,53520.77801712001 2022-12-30,15:36:23.000,364,11076102,11965,0,1672414582,13114.740341559991,43.62206031000096,53521.65839424001 2022-12-30,15:36:27.000,364,11076112,11805,0,1672414586,13117.158676849991,44.84155979999923,53522.53178424 2022-12-30,15:36:31.000,364,11076060,11765,0,1672414590,13118.512675159996,46.98449532000086,53523.41216136001 2022-12-30,15:36:35.000,364,11076068,11845,0,1672414594,13120.60093126,48.633991740003694,53524.32048696001 2022-12-30,15:36:39.000,364,11076099,11965,0,1672414598,13122.729605219989,49.04989041000226,53525.06112168001 2022-12-30,15:36:43.000,364,11076122,11685,0,1672414602,13124.979532759993,49.31070822000038,53525.96944728 2022-12-30,15:36:47.000,364,11076099,11765,0,1672414606,13126.138178079993,50.91790985999978,53526.73104336 2022-12-30,15:36:51.000,364,11076119,11805,0,1672414610,13126.064078670002,53.159533199999714,53527.48565232001 2022-12-30,15:36:55.000,364,11076026,11925,0,1672414614,13127.478703769993,54.38608182000462,53527.94680224 2022-12-30,15:36:59.000,364,11076109,11765,0,1672414618,13129.890302749998,55.055749170001945,53528.41493928001 2022-12-30,15:37:03.000,364,11076074,12045,0,1672414622,13130.025028949989,56.21885561999807,53529.00884448 2022-12-30,15:37:07.000,364,11076084,11885,0,1672414626,13130.25406349,56.77573688999837,53529.50493 2022-12-30,15:37:11.000,364,11076128,11645,0,1672414630,13130.44941647999,57.959990729999845,53529.73550496001 2022-12-30,15:37:15.000,364,11076095,11885,0,1672414634,13131.38576356999,59.07375327000045,53530.12678368 2022-12-30,15:37:19.000,364,11076143,11805,0,1672414638,13132.416418999994,60.42013710000174,53530.35735864001 2022-12-30,15:37:23.000,364,11076072,11925,0,1672414642,13133.440338119988,61.52685051000299,53530.61588208 2022-12-30,15:37:27.000,364,11076141,11685,0,1672414646,13134.309322109992,62.365696979999484,53530.88139264001 2022-12-30,15:37:31.000,364,11076101,12045,0,1672414650,13135.3130323,62.591269140000804,53531.18882592 2022-12-30,15:37:35.000,364,11076113,11645,0,1672414654,13136.14159842999,62.400942630003556,53531.1818388 2022-12-30,15:37:39.000,364,11076095,11965,0,1672414658,13136.990373489993,62.92257824999979,53531.272671360006 2022-12-30,15:37:43.000,364,11076126,11525,0,1672414662,13137.66400448999,63.803719499999715,53531.30760696 2022-12-30,15:37:47.000,364,11076091,11645,0,1672414666,13138.62729682,64.29715859999851,53531.25869712 2022-12-30,15:37:51.000,364,11076120,11685,0,1672414670,13137.852621170001,65.05846464000206,53530.93030248001 2022-12-30,15:37:55.000,364,11076074,11765,0,1672414674,13137.973874750001,65.91140937000455,53530.40626848001 2022-12-30,15:37:59.000,364,11076088,11885,0,1672414678,13139.018002799996,66.67271541000082,53529.9940284 2022-12-30,15:38:03.000,364,11076062,12045,0,1672414682,13139.496280810003,66.65156802000274,53529.71454360001 2022-12-30,15:38:07.000,364,11076053,11565,0,1672414686,13138.236590840002,66.81369801000255,53529.260380800006 2022-12-30,15:38:11.000,364,11076071,11885,0,1672414690,13136.074235329994,66.72910845000297,53528.61756576 2022-12-30,15:38:15.000,364,11076104,12085,0,1672414694,13136.24937939,66.06649022999773,53527.57648488001 2022-12-30,15:38:19.000,364,11076127,11845,0,1672414698,13137.327188989999,65.58714938999765,53526.50046840001 2022-12-30,15:38:23.000,364,11076135,11845,0,1672414702,13137.805466999991,65.55190374000085,53525.58515568 2022-12-30,15:38:27.000,364,11076153,11645,0,1672414706,13137.697686039995,65.84796720000304,53524.79561112 2022-12-30,15:38:31.000,364,11076135,11805,0,1672414710,13137.057736590003,65.9537041500007,53523.97113096 2022-12-30,15:38:35.000,364,11076107,11685,0,1672414714,13137.293507439994,66.64451889000338,53523.489019680004 2022-12-30,15:38:39.000,364,11076075,11765,0,1672414718,13136.51209548,67.14500712000154,53522.81126904001 2022-12-30,15:38:43.000,364,11076112,11725,0,1672414722,13136.040553779989,67.23664581000048,53522.04268584001 2022-12-30,15:38:47.000,364,11076064,11925,0,1672414726,13137.616850319995,66.8700910500047,53521.15532160001 2022-12-30,15:38:51.000,364,11076080,11685,0,1672414730,13139.287455199992,65.608296780003,53520.58237776001 2022-12-30,15:38:55.000,364,11076102,11605,0,1672414734,13139.280718889997,63.95175123000081,53519.98148544001 2022-12-30,15:38:59.000,364,11076105,11965,0,1672414738,13138.573406339994,62.11192830000073,53519.17097952001 2022-12-30,15:39:03.000,364,11076107,11885,0,1672414742,13138.492570619994,61.8229139699979,53518.40239632001 2022-12-30,15:39:07.000,364,11076105,11765,0,1672414746,13140.014976679995,61.30127835000167,53517.75259416001 2022-12-30,15:39:11.000,364,11076081,11805,0,1672414750,13139.543434979998,61.84406136000325,53517.36830256 2022-12-30,15:39:15.000,364,11076137,11725,0,1672414754,13137.185726479998,62.626514790004876,53517.08183064001 2022-12-30,15:39:19.000,364,11076118,12005,0,1672414758,13135.791310309993,62.44323740999971,53516.82330720001 2022-12-30,15:39:23.000,364,11076084,11805,0,1672414762,13135.339977539996,61.50570312000491,53516.43202848 2022-12-30,15:39:27.000,364,11076098,11845,0,1672414766,13135.077261449995,60.06768060000468,53516.14555656 2022-12-30,15:39:31.000,364,11076102,11805,0,1672414770,13135.10420668999,58.827033720001054,53515.71235512 2022-12-30,15:39:35.000,364,11076113,12005,0,1672414774,13134.289113179992,57.05770209000184,53515.08351432 2022-12-30,15:39:39.000,364,11076101,11725,0,1672414778,13132.901433319996,55.59853218000353,53514.5874288 2022-12-30,15:39:43.000,364,11076108,11765,0,1672414782,13130.840122460002,55.36591089000285,53514.24505992 2022-12-30,15:39:47.000,364,11076133,12045,0,1672414786,13129.533278319992,55.57738478999818,53513.97954936 2022-12-30,15:39:51.000,364,11076091,11885,0,1672414790,13129.310980089991,55.16853524999897,53513.68609032001 2022-12-30,15:39:55.000,364,11076103,11485,0,1672414794,13129.715158689993,54.005428800002846,53513.31577296 2022-12-30,15:39:59.000,364,11076114,11685,0,1672414798,13130.584142679996,52.80707670000265,53513.17603056 2022-12-30,15:40:03.000,364,11076107,11885,0,1672414802,13130.678451020001,51.481840259999444,53512.98737832001 2022-12-30,15:40:07.000,364,11076110,11765,0,1672414806,13130.47636172,50.551355100004,53513.1201336 2022-12-30,15:40:11.000,364,11076101,11805,0,1672414810,13129.553487249992,50.13545642999816,53513.34372144 2022-12-30,15:40:15.000,364,11076146,12005,0,1672414814,13127.84920081999,50.95315551000385,53513.51141232 2022-12-30,15:40:19.000,364,11076080,11725,0,1672414818,13127.75489248,50.74873074000061,53513.53237368 2022-12-30,15:40:23.000,364,11076083,11805,0,1672414822,13127.505649009989,50.93905724999786,53513.6441676 2022-12-30,15:40:27.000,364,11076107,11925,0,1672414826,13125.094050029998,51.02364681000472,53513.958588 2022-12-30,15:40:31.000,364,11076112,11885,0,1672414830,13121.274562259998,51.36200505000306,53514.03544632 2022-12-30,15:40:35.000,364,11076102,11925,0,1672414834,13118.822545419993,52.052819789998466,53513.97256224001 2022-12-30,15:40:39.000,364,11076082,12045,0,1672414838,13118.674346599997,51.97527935999824,53513.99352360001 2022-12-30,15:40:43.000,364,11076037,11805,0,1672414842,13119.43554962999,52.49691498000175,53513.94461376001 2022-12-30,15:40:47.000,364,11076093,12005,0,1672414846,13120.547040779995,53.06789451000077,53514.070381920006 2022-12-30,15:40:51.000,364,11076106,11565,0,1672414850,13120.7626027,53.08904189999885,53514.21012432001 2022-12-30,15:40:55.000,364,11076110,11765,0,1672414854,13119.987927050002,52.94101016999775,53514.3428796 2022-12-30,15:40:59.000,364,11076089,11805,0,1672414858,13119.17956985,52.21494977999828,53514.405763680006 2022-12-30,15:41:03.000,364,11076078,11685,0,1672414862,13119.570275829996,51.418398089997936,53514.34986672 2022-12-30,15:41:07.000,364,11076087,11605,0,1672414866,13120.728921149996,51.347906790004345,53514.2730084 2022-12-30,15:41:11.000,364,11076092,11725,0,1672414870,13121.995347429991,51.122334630003024,53514.27999552001 2022-12-30,15:41:15.000,364,11076093,11845,0,1672414874,13123.827623749989,50.78397639000468,53514.34986672 2022-12-30,15:41:19.000,364,11076082,11565,0,1672414878,13125.707054239996,50.05791599999793,53514.69922272 2022-12-30,15:41:23.000,364,11076098,11925,0,1672414882,13126.81180907999,49.2895608300023,53515.2512052 2022-12-30,15:41:27.000,364,11076123,11965,0,1672414886,13127.862673439995,48.43661609999981,53516.09664672 2022-12-30,15:41:31.000,364,11076158,11685,0,1672414890,13127.68752937999,47.42154138000478,53517.01195944001 2022-12-30,15:41:35.000,364,11076100,11765,0,1672414894,13126.825281699996,46.97039706000214,53517.77355552 2022-12-30,15:41:39.000,364,11076138,11925,0,1672414898,13125.59253696999,47.42154138000478,53518.40239632001 2022-12-30,15:41:43.000,364,11076049,11845,0,1672414902,13123.861305299994,47.703506580000976,53518.9893144 2022-12-30,15:41:47.000,364,11076079,11845,0,1672414906,13122.096392079991,47.82334179000463,53519.59020672 2022-12-30,15:41:51.000,364,11076110,11645,0,1672414910,13120.978164619992,48.27448611,53520.09327936 2022-12-30,15:41:55.000,364,11076134,11885,0,1672414914,13119.327768669995,49.72660688999895,53520.72910728001 2022-12-30,15:41:59.000,364,11076056,11805,0,1672414918,13116.970060169995,50.92495898999914,53521.260128400005 2022-12-30,15:42:03.000,364,11076099,11645,0,1672414922,13116.208857140002,52.45462019999832,53521.73525256001 2022-12-30,15:42:07.000,364,11076090,11885,0,1672414926,13118.11523286999,53.427400140004465,53522.000763120006 2022-12-30,15:42:11.000,364,11076159,11885,0,1672414930,13122.264799830002,53.28641754000273,53522.51781 2022-12-30,15:42:15.000,364,11076127,11805,0,1672414934,13124.703344050002,53.68116882000322,53523.13966368 2022-12-30,15:42:19.000,364,11076063,11805,0,1672414938,13125.087313719989,54.49886790000164,53523.85933704 2022-12-30,15:42:23.000,364,11076093,11725,0,1672414942,13125.073841099998,55.85934999000165,53524.41830664001 2022-12-30,15:42:27.000,364,11076058,11845,0,1672414946,13126.151650699998,57.198684690003574,53524.79561112 2022-12-30,15:42:31.000,364,11076052,11965,0,1672414950,13127.87614606,57.98113811999792,53525.13099288 2022-12-30,15:42:35.000,364,11076079,11765,0,1672414954,13129.223408059996,58.89752502000192,53525.36156784 2022-12-30,15:42:39.000,364,11076102,11645,0,1672414958,13130.37531707,59.70112584000162,53525.64803976 2022-12-30,15:42:43.000,364,11076116,11765,0,1672414962,13129.553487249992,59.96194364999974,53526.053292720004 2022-12-30,15:42:47.000,364,11076062,11925,0,1672414966,13128.091707979991,59.84210844000336,53526.08822832 2022-12-30,15:42:51.000,364,11076153,11925,0,1672414970,13127.337241259993,59.813911919998645,53526.13713816 2022-12-30,15:42:55.000,364,11076056,11765,0,1672414974,13127.882882369995,60.3919405800043,53526.10220256 2022-12-30,15:42:59.000,364,11076130,11885,0,1672414978,13127.492176389998,61.484555729999556,53526.24893208 2022-12-30,15:43:03.000,364,11076093,11645,0,1672414982,13125.22877622999,61.75242267000431,53526.47251992 2022-12-30,15:43:07.000,364,11076104,11725,0,1672414986,13124.00950411999,62.02733874000114,53526.51444264 2022-12-30,15:43:11.000,364,11076093,11845,0,1672414990,13123.847832679989,62.15422308000416,53526.43758432 2022-12-30,15:43:15.000,364,11076148,12005,0,1672414994,13124.022976739994,62.238812640003744,53526.3956616 2022-12-30,15:43:19.000,364,11076035,11765,0,1672414998,13123.24156478,61.81586483999854,53526.13015104 2022-12-30,15:43:23.000,364,11076077,11845,0,1672415002,13122.520779609993,61.51275225000427,53525.78079504001 2022-12-30,15:43:27.000,364,11076020,11925,0,1672415006,13121.83367598999,60.16636842000298,53525.37554208001 2022-12-30,15:43:31.000,364,11076075,11725,0,1672415010,13121.045527720002,58.98211458000151,53524.97727624 2022-12-30,15:43:35.000,364,11076126,11725,0,1672415014,13121.261089639993,58.07277681000414,53524.53010056 2022-12-30,15:43:39.000,364,11076067,11845,0,1672415018,13123.228092159996,57.23393034000037,53524.05497640001 2022-12-30,15:43:43.000,364,11076096,11725,0,1672415022,13126.58951084999,56.81098254000244,53524.04798928 2022-12-30,15:43:47.000,364,11076096,11885,0,1672415026,13128.873119939999,56.550164730004326,53524.327474080004 2022-12-30,15:43:51.000,364,11076105,11845,0,1672415030,13130.179964079995,54.76673483999912,53524.82355960001 2022-12-30,15:43:55.000,364,11076144,11925,0,1672415034,13130.934430799993,52.792978440003935,53525.49432312001 2022-12-30,15:43:59.000,364,11076122,11805,0,1672415038,13129.998083709994,51.79905110999971,53525.86464048 2022-12-30,15:44:03.000,364,11076087,11725,0,1672415042,13127.74815616999,51.16462940999918,53526.13015104 2022-12-30,15:44:07.000,364,11076062,11685,0,1672415046,13124.972796449998,50.79102552000404,53526.17906088 2022-12-30,15:44:11.000,364,11076068,11805,0,1672415050,13122.433207579998,50.75577986999997,53526.13015104 2022-12-30,15:44:15.000,364,11076080,11685,0,1672415054,13121.328452739988,50.833320300000196,53525.86464048 2022-12-30,15:44:19.000,364,11076132,11885,0,1672415058,13121.416024769998,51.62987199000054,53525.80874352001 2022-12-30,15:44:23.000,364,11076113,11845,0,1672415062,13120.318006239999,53.51903883000341,53525.9414988 2022-12-30,15:44:27.000,364,11076088,11725,0,1672415066,13119.098734129999,54.8513243999987,53526.37470024 2022-12-30,15:44:31.000,364,11076082,11885,0,1672415070,13119.866673470002,56.02852911000082,53526.556365360004 2022-12-30,15:44:35.000,364,11076103,11925,0,1672415074,13123.524489800002,55.85934999000165,53526.82187592 2022-12-30,15:44:39.000,364,11076112,11645,0,1672415078,13127.317032329993,55.79590782000014,53527.297000080005 2022-12-30,15:44:43.000,364,11076109,11885,0,1672415082,13129.950929539998,56.18360997000127,53527.94680224 2022-12-30,15:44:47.000,364,11076104,11765,0,1672415086,13131.035475449993,57.551141190000635,53528.95993464 2022-12-30,15:44:51.000,364,11076078,11925,0,1672415090,13130.947903419998,58.90457415000128,53530.05691248 2022-12-30,15:44:55.000,364,11076100,11725,0,1672415094,13131.789942169991,59.235883260000264,53530.8324828 2022-12-30,15:44:59.000,364,11076096,11685,0,1672415098,13133.756944689994,59.694076710002264,53531.57311752 2022-12-30,15:45:03.000,364,11076102,11845,0,1672415102,13135.036843589995,60.19456494000042,53532.278816640006 2022-12-30,15:45:07.000,364,11076122,11885,0,1672415106,13136.539040719996,60.314400150004076,53533.29194904 2022-12-30,15:45:11.000,364,11076082,11925,0,1672415110,13136.256115699995,59.863255830001435,53534.07450648001 2022-12-30,15:45:15.000,364,11076101,11645,0,1672415114,13135.20525133999,59.72932235999906,53534.81514120001 2022-12-30,15:45:19.000,364,11076154,11885,0,1672415118,13134.235222700001,60.624561869997706,53535.08065176001 2022-12-30,15:45:23.000,364,11076108,11885,0,1672415122,13134.390157829992,61.893405269998766,53535.513853200006 2022-12-30,15:45:27.000,364,11076118,11645,0,1672415126,13134.376685210002,63.24683822999941,53535.56975016 2022-12-30,15:45:31.000,364,11076092,11805,0,1672415130,13133.95229768,63.444213870003296,53535.77237664001 2022-12-30,15:45:35.000,364,11076119,11605,0,1672415134,13133.224776199997,63.07765911000024,53535.83526072 2022-12-30,15:45:39.000,364,11076106,11605,0,1672415138,13131.864041579996,62.591269140000804,53535.70949256 2022-12-30,15:45:43.000,364,11076073,12005,0,1672415142,13131.985295159997,62.44323740999971,53535.26930400001 2022-12-30,15:45:47.000,364,11076084,11885,0,1672415146,13133.561591699989,62.54897436000465,53534.78719272001 2022-12-30,15:45:51.000,364,11076100,11725,0,1672415150,13135.27261444,62.231763510004384,53534.053545120005 2022-12-30,15:45:55.000,364,11076089,11485,0,1672415154,13135.17156979,61.98504395999771,53533.43867856 2022-12-30,15:45:59.000,364,11076068,11645,0,1672415158,13133.94556136999,61.34357312999782,53532.7888764 2022-12-30,15:46:03.000,364,11076064,11685,0,1672415162,13133.453810739993,60.272105370000645,53532.03426744001 2022-12-30,15:46:07.000,364,11076065,11845,0,1672415166,13133.622218489989,59.405062379999436,53531.12594184001 2022-12-30,15:46:11.000,364,11076114,11765,0,1672415170,13133.898407199995,59.419160639998154,53530.30146168 2022-12-30,15:46:15.000,364,11076118,11805,0,1672415174,13134.140914359996,59.60243802000332,53529.644672400005 2022-12-30,15:46:19.000,364,11076074,11725,0,1672415178,13134.268904249991,59.44030803000351,53529.05775432 2022-12-30,15:46:23.000,364,11076113,11805,0,1672415182,13134.470993549992,59.003261969999585,53528.79224376 2022-12-30,15:46:27.000,364,11076138,11925,0,1672415186,13134.161123289996,58.8834267600032,53528.71538544 2022-12-30,15:46:31.000,364,11076076,11645,0,1672415190,13132.59156306,59.0314584900043,53528.519746080005 2022-12-30,15:46:35.000,364,11076115,11805,0,1672415194,13131.001793899988,59.08785152999917,53528.60359152 2022-12-30,15:46:39.000,364,11076088,11765,0,1672415198,13129.351397949991,59.1301463100026,53528.38000368 2022-12-30,15:46:43.000,364,11076137,11885,0,1672415202,13127.62690258999,59.06670414000109,53528.233274160004 2022-12-30,15:46:47.000,364,11076073,11845,0,1672415206,13125.35676612,58.74244416000147,53527.897892400004 2022-12-30,15:46:51.000,364,11076126,11885,0,1672415210,13123.207883229996,58.31244723000418,53527.62539472001 2022-12-30,15:46:55.000,364,11076069,12005,0,1672415214,13121.65179561999,57.826057260004745,53526.97559256 2022-12-30,15:46:59.000,364,11076104,11725,0,1672415218,13120.836702109991,57.69212379000237,53526.23495784001 2022-12-30,15:47:03.000,364,11076132,11885,0,1672415222,13119.671320479996,57.69917292000173,53525.522271600006 2022-12-30,15:47:07.000,364,11076063,11765,0,1672415226,13118.02092453,58.136218979998375,53524.781636880005 2022-12-30,15:47:11.000,364,11076094,11845,0,1672415230,13116.107812490001,59.1301463100026,53524.0200408 2022-12-30,15:47:15.000,364,11076101,11565,0,1672415234,13114.228381999994,59.9337471300023,53523.19556064001 2022-12-30,15:47:19.000,364,11076081,11925,0,1672415238,13113.25835335999,60.265056240001286,53522.280247919996 2022-12-30,15:47:23.000,364,11076133,12085,0,1672415242,13112.281588409991,60.33554754000215,53521.35096096001 2022-12-30,15:47:27.000,364,11076133,11845,0,1672415246,13110.98821689,60.547021440004755,53520.33084144 2022-12-30,15:47:31.000,364,11076080,11805,0,1672415250,13109.593800719995,60.56816883000283,53519.373606 2022-12-30,15:47:35.000,364,11076081,11725,0,1672415254,13109.297403079989,61.11800097000378,53518.35348648001 2022-12-30,15:47:39.000,364,11076097,12005,0,1672415258,13108.873015550002,61.992093090004346,53517.49407072001 2022-12-30,15:47:43.000,364,11076089,11725,0,1672415262,13107.862569049998,63.676835160003975,53516.87920416 2022-12-30,15:47:47.000,364,11076087,11725,0,1672415266,13105.787785569999,65.20649637000315,53516.20844064 2022-12-30,15:47:51.000,364,11076103,11845,0,1672415270,13104.090235449992,65.55895287000021,53515.43287032001 2022-12-30,15:47:55.000,364,11076082,11645,0,1672415274,13103.302087179989,64.85403986999881,53514.720184080004 2022-12-30,15:47:59.000,364,11076104,11685,0,1672415278,13103.126943119998,64.64961510000285,53514.08435616 2022-12-30,15:48:03.000,364,11076082,11805,0,1672415282,13102.648665109991,65.46026505000191,53513.67211608 2022-12-30,15:48:07.000,364,11076087,11765,0,1672415286,13101.665163849997,66.3484554300012,53513.231927520006 2022-12-30,15:48:11.000,364,11076070,11645,0,1672415290,13101.570855509992,66.6938627999989,53512.93148136 2022-12-30,15:48:15.000,364,11076048,11685,0,1672415294,13102.042397209989,66.74320671000169,53512.67994504001 2022-12-30,15:48:19.000,364,11076089,12005,0,1672415298,13103.059580020003,66.48238890000357,53512.4563572 2022-12-30,15:48:23.000,364,11076068,11725,0,1672415302,13105.269089699992,66.01714632000221,53512.48430568001 2022-12-30,15:48:27.000,364,11076064,11965,0,1672415306,13107.316927939995,65.58714938999765,53512.48430568001 2022-12-30,15:48:31.000,364,11076073,11645,0,1672415310,13109.533173929995,65.27698767000402,53512.78475184 2022-12-30,15:48:35.000,364,11076112,12005,0,1672415314,13110.462784709998,65.32633157999953,53513.13410784001 2022-12-30,15:48:39.000,364,11076109,11965,0,1672415318,13110.267431719993,66.33435717000248,53513.52538656 2022-12-30,15:48:43.000,364,11076034,11805,0,1672415322,13109.351293559994,67.3987758000003,53513.79089712 2022-12-30,15:48:47.000,364,11076107,11885,0,1672415326,13110.86696331,67.8569692500023,53514.049420560004 2022-12-30,15:48:51.000,364,11076115,12045,0,1672415330,13115.75752436999,67.87811664000037,53514.69922272 2022-12-30,15:48:55.000,364,11076095,11645,0,1672415334,13120.257379449999,68.24467140000343,53515.76825208001 2022-12-30,15:48:59.000,364,11076116,11805,0,1672415338,13122.426471270002,69.08351786999992,53517.2425344 2022-12-30,15:49:03.000,364,11076107,11885,0,1672415342,13123.699633859993,69.12581265000335,53518.68188112 2022-12-30,15:49:07.000,364,11076115,11765,0,1672415346,13125.120995269994,68.99187918000098,53520.05834376001 2022-12-30,15:49:11.000,364,11076080,11805,0,1672415350,13128.253379419992,68.43499791000067,53521.39987080001 2022-12-30,15:49:15.000,364,11076049,11885,0,1672415354,13133.84451671999,68.38565399999788,53523.06979248 2022-12-30,15:49:19.000,364,11076088,11845,0,1672415358,13139.401972469997,69.73203782999917,53525.13099288 2022-12-30,15:49:23.000,364,11076034,11885,0,1672415362,13141.773153590002,71.57186075999925,53527.562510640004 2022-12-30,15:49:27.000,364,11076066,11845,0,1672415366,13144.332951390003,71.93841552000231,53529.84031176 2022-12-30,15:49:31.000,364,11076101,11565,0,1672415370,13149.236985069998,71.35333773000457,53532.27182952001 2022-12-30,15:49:35.000,364,11076086,11605,0,1672415374,13153.049736529989,71.74808900999778,53534.891999520005 2022-12-30,15:49:39.000,364,11076076,11805,0,1672415378,13154.343108049994,73.58086280999851,53537.65889904 2022-12-30,15:49:43.000,364,11076079,11925,0,1672415382,13154.309426499989,75.30085053000221,53540.16727512 2022-12-30,15:49:47.000,364,11076101,11845,0,1672415386,13156.262956400002,75.75199485000485,53542.38219216001 2022-12-30,15:49:51.000,364,11076105,11685,0,1672415390,13159.32797744999,76.06215656999848,53544.62505768 2022-12-30,15:49:55.000,364,11076071,11685,0,1672415394,13160.170016199998,77.59886691000429,53547.00766560001 2022-12-30,15:49:59.000,364,11076088,11885,0,1672415398,13158.061551169994,79.8968832899991,53549.16668568001 2022-12-30,15:50:03.000,364,11076046,11645,0,1672415402,13155.8587778,81.65211665999959,53551.06718232 2022-12-30,15:50:07.000,364,11076084,11805,0,1672415406,13155.683633739995,82.44161922000058,53552.73011688 2022-12-30,15:50:11.000,364,11076086,11685,0,1672415410,13156.78838857999,83.67521697000484,53554.309206 2022-12-30,15:50:15.000,364,11076065,11645,0,1672415414,13155.67016111999,85.980282479999,53555.8114368 2022-12-30,15:50:19.000,364,11076080,12005,0,1672415418,13151.729419769988,87.46764891000203,53556.95033736001 2022-12-30,15:50:23.000,364,11076099,12085,0,1672415422,13150.065551200001,87.0306028499981,53557.58616528 2022-12-30,15:50:27.000,364,11076117,11645,0,1672415426,13150.173332159997,87.62977890000184,53558.01936672 2022-12-30,15:50:31.000,364,11076057,11845,0,1672415430,13149.769153559995,89.02550663999864,53558.22199320001 2022-12-30,15:50:35.000,364,11076095,11965,0,1672415434,13147.647215910001,90.7877891399985,53558.15910912 2022-12-30,15:50:39.000,364,11076102,11725,0,1672415438,13146.091128299995,92.33859774000302,53557.85167584 2022-12-30,15:50:43.000,364,11076068,11885,0,1672415442,13146.232590809996,93.02941247999843,53557.390525920004 2022-12-30,15:50:47.000,364,11076097,11925,0,1672415446,13147.000530149999,93.52990071000386,53556.95033736001 2022-12-30,15:50:51.000,364,11076030,11685,0,1672415450,13148.004240339993,93.93170112000371,53556.39835488001 2022-12-30,15:50:55.000,364,11076117,11605,0,1672415454,13147.815623659997,94.64366325000447,53555.65772016001 2022-12-30,15:50:59.000,364,11076127,11605,0,1672415458,13145.639795529998,95.17234800000006,53554.847214240006 2022-12-30,15:51:03.000,364,11076134,11845,0,1672415462,13143.52459419,95.36972364000394,53553.86901744 2022-12-30,15:51:07.000,364,11076119,12005,0,1672415466,13143.160833449998,95.75037665999844,53552.765052480005 2022-12-30,15:51:11.000,364,11076032,11805,0,1672415470,13142.554565549995,95.84906448000402,53551.60519056001 2022-12-30,15:51:15.000,364,11076090,11805,0,1672415474,13141.30161188999,95.53185363000375,53550.42436728 2022-12-30,15:51:19.000,364,11076070,11565,0,1672415478,13140.695343990003,95.15824974000134,53549.32040232 2022-12-30,15:51:23.000,364,11076085,11685,0,1672415482,13140.533672550002,94.29825587999949,53548.29329568 2022-12-30,15:51:27.000,364,11076098,11885,0,1672415486,13139.536698669988,93.1633459500008,53547.17535648001 2022-12-30,15:51:31.000,364,11076085,11645,0,1672415490,13138.714868849995,93.12810030000401,53546.01549456 2022-12-30,15:51:35.000,364,11076056,11765,0,1672415494,13137.62358662999,93.00826509000035,53544.67396752 2022-12-30,15:51:39.000,364,11076158,11965,0,1672415498,13137.798730689996,92.44433469000069,53543.31846624001 2022-12-30,15:51:43.000,364,11076072,11725,0,1672415502,13139.536698669988,91.89450254999974,53542.24943688 2022-12-30,15:51:47.000,364,11076050,11685,0,1672415506,13140.917642219989,90.92877174000023,53541.58566048 2022-12-30,15:51:51.000,364,11076095,11805,0,1672415510,13141.611482150001,89.93484441000328,53541.00572952 2022-12-30,15:51:55.000,364,11076058,11685,0,1672415514,13142.52088399999,88.87747491000482,53540.41881144001 2022-12-30,15:51:59.000,364,11076068,12005,0,1672415518,13144.211697810002,87.46764891000203,53540.07644256 2022-12-30,15:52:03.000,364,11076113,11845,0,1672415522,13146.609824170002,86.3397881100027,53539.83888048 2022-12-30,15:52:07.000,364,11076086,11925,0,1672415526,13148.74523444,85.40930294999998,53539.83189336 2022-12-30,15:52:11.000,364,11076091,11845,0,1672415530,13149.89714344999,84.75373386000138,53539.96464864001 2022-12-30,15:52:15.000,364,11076113,11805,0,1672415534,13149.917352379991,84.02062434000254,53540.14631376 2022-12-30,15:52:19.000,364,11076067,11725,0,1672415538,13150.75265481999,83.51308697999775,53540.41182432 2022-12-30,15:52:23.000,364,11076057,11805,0,1672415542,13151.10294294,83.61177480000333,53540.74021896 2022-12-30,15:52:27.000,364,11076108,11565,0,1672415546,13149.54011902,84.52816170000006,53540.91489696 2022-12-30,15:52:31.000,364,11076118,11645,0,1672415550,13147.249773619995,85.45159773000341,53541.22931736 2022-12-30,15:52:35.000,364,11076071,11685,0,1672415554,13145.814939589989,85.77585771000304,53541.44591808 2022-12-30,15:52:39.000,364,11076111,12005,0,1672415558,13145.080681799991,85.36700817000383,53541.49482792001 2022-12-30,15:52:43.000,364,11076087,11565,0,1672415562,13144.555249619989,84.42242475000239,53541.43893096 2022-12-30,15:52:47.000,364,11076073,11925,0,1672415566,13143.76710135,83.35095698999794,53541.34111128 2022-12-30,15:52:51.000,364,11076058,11805,0,1672415570,13143.70647456,82.58260182000231,53540.94983256001 2022-12-30,15:52:55.000,364,11076103,11685,0,1672415574,13144.002872199992,81.65916578999895,53540.63541216001 2022-12-30,15:52:59.000,364,11076028,11645,0,1672415578,13144.642821649999,81.19392321000487,53540.32099176001 2022-12-30,15:53:03.000,364,11076076,11725,0,1672415582,13145.767785419994,80.48196108000411,53540.1952236 2022-12-30,15:53:07.000,364,11076094,11645,0,1672415586,13147.896459379997,79.5162302700046,53540.02753272 2022-12-30,15:53:11.000,364,11076101,11925,0,1672415590,13149.769153559995,78.1064042700018,53540.01355848001 2022-12-30,15:53:15.000,364,11076089,11845,0,1672415594,13150.119441679992,76.70362739999837,53539.96464864001 2022-12-30,15:53:19.000,364,11076086,11645,0,1672415598,13149.183094589993,76.76706956999988,53539.98561000001 2022-12-30,15:53:23.000,364,11076101,12005,0,1672415602,13147.40470875,77.69050560000323,53539.84586760001 2022-12-30,15:53:27.000,364,11076086,11765,0,1672415606,13146.32689915,78.13460078999924,53539.65721536001 2022-12-30,15:53:31.000,364,11076108,11925,0,1672415610,13147.310400409995,77.50722821999807,53539.370743440006 2022-12-30,15:53:35.000,364,11076066,11645,0,1672415614,13149.082049939992,76.09035309000319,53539.31484648001 2022-12-30,15:53:39.000,364,11076092,11605,0,1672415618,13149.971242859996,75.10347488999832,53539.46157600001 2022-12-30,15:53:43.000,364,11076047,11685,0,1672415622,13148.691343959996,74.4972497100025,53539.65721536001 2022-12-30,15:53:47.000,364,11076121,11685,0,1672415626,13145.821675899999,74.34216885000205,53539.810932 2022-12-30,15:53:51.000,364,11076072,12045,0,1672415630,13143.349450129994,74.30692319999798,53539.6711896 2022-12-30,15:53:55.000,364,11076089,12085,0,1672415634,13143.49764894999,74.6805270900004,53539.29388512001 2022-12-30,15:53:59.000,364,11076062,11805,0,1672415638,13145.195199069996,75.42068573999859,53539.00042608 2022-12-30,15:54:03.000,364,11076091,11925,0,1672415642,13146.030501509995,75.99871440000425,53538.93754200001 2022-12-30,15:54:07.000,364,11076064,11925,0,1672415646,13144.71692105999,75.94937049000146,53538.986451840006 2022-12-30,15:54:11.000,364,11076083,11685,0,1672415650,13142.824017949992,75.98461613999825,53538.94452912 2022-12-30,15:54:15.000,364,11076090,11925,0,1672415654,13141.853989310002,76.13264786999935,53538.62312160001 2022-12-30,15:54:19.000,364,11076055,11765,0,1672415658,13142.810545330001,76.44280959000025,53538.09908760001 2022-12-30,15:54:23.000,364,11076095,11645,0,1672415662,13144.272324600002,76.63313610000478,53537.70082176 2022-12-30,15:54:27.000,364,11076081,11645,0,1672415666,13145.013318699996,76.64018523000414,53537.47024680001 2022-12-30,15:55:11.000,364,11076108,11925,0,1672415710,13141.591273220001,78.02181471000222,53535.3741108 2022-12-30,15:55:15.000,364,11076067,11965,0,1672415714,13143.261878099998,78.12755165999988,53535.50686608001 2022-12-30,15:55:19.000,364,11076055,11885,0,1672415718,13144.454204969988,77.46493344000191,53535.75141528001 2022-12-30,15:55:23.000,364,11076093,11685,0,1672415722,13144.63608533999,76.24543395000364,53536.17762960001 2022-12-30,15:55:27.000,364,11076072,11765,0,1672415726,13144.73712998999,75.336096179999,53536.4571144 2022-12-30,15:55:31.000,364,11076081,11925,0,1672415730,13145.04026393999,75.13167141000304,53536.56192120001 2022-12-30,15:55:35.000,364,11076069,11645,0,1672415734,13145.148044900001,75.18806444999791,53536.72961208001 2022-12-30,15:55:39.000,364,11076071,11885,0,1672415738,13144.460941279998,75.24445749000006,53536.855380240006 2022-12-30,15:55:43.000,364,11076097,11805,0,1672415742,13143.773837659995,74.83560795000085,53537.0859552 2022-12-30,15:55:47.000,364,11076053,11765,0,1672415746,13144.151071020002,74.51134797000122,53537.20473624 2022-12-30,15:55:51.000,364,11076058,11685,0,1672415750,13145.558959809998,74.48315145000379,53537.31653016 2022-12-30,15:55:55.000,364,11076086,11685,0,1672415754,13147.451862919996,74.58888840000145,53537.65889904 2022-12-30,15:55:59.000,364,11076126,11805,0,1672415758,13147.896459379997,74.35626711000077,53538.029216400006 2022-12-30,15:56:03.000,364,11076058,11845,0,1672415762,13147.371027199995,73.63725585000066,53538.532289040006 2022-12-30,15:56:07.000,364,11076139,11565,0,1672415766,13147.047684319994,72.52349331000005,53538.78382536 2022-12-30,15:56:11.000,364,11076044,11845,0,1672415770,13148.199593329999,71.59300815000461,53539.14016848 2022-12-30,15:56:15.000,364,11076117,11485,0,1672415774,13150.207013710002,71.23350252000091,53539.47555024 2022-12-30,15:56:19.000,364,11076108,11885,0,1672415778,13151.136624489991,71.58595901999797,53539.95766152 2022-12-30,15:56:23.000,364,11076091,11885,0,1672415782,13150.86043578,71.5648116299999,53540.4397728 2022-12-30,15:56:27.000,364,11076054,11845,0,1672415786,13150.274376809997,70.94448818999808,53540.90790984 2022-12-30,15:56:31.000,364,11076097,11805,0,1672415790,13150.79980899,70.0562978099988,53541.25027872 2022-12-30,15:56:35.000,364,11076080,11765,0,1672415794,13151.621638809993,69.8730204300009,53541.54373776001 2022-12-30,15:56:39.000,364,11076079,11925,0,1672415798,13152.746602580002,69.51351480000449,53541.99790056001 2022-12-30,15:56:43.000,364,11076065,11645,0,1672415802,13154.100600889993,68.660570070002,53542.49398608 2022-12-30,15:56:47.000,364,11076046,11845,0,1672415806,13155.043684290002,67.51156188000459,53543.1647496 2022-12-30,15:56:51.000,364,11076051,11805,0,1672415810,13155.555643849999,66.6938627999989,53543.64686088 2022-12-30,15:56:55.000,364,11076103,11845,0,1672415814,13156.209065919997,65.67878808000387,53544.066088080006 2022-12-30,15:56:59.000,364,11076053,11885,0,1672415818,13157.623691020002,64.62846771000477,53544.55518648 2022-12-30,15:57:03.000,364,11076077,11685,0,1672415822,13158.37142142999,63.803719499999715,53544.98838792 2022-12-30,15:57:07.000,364,11076077,11765,0,1672415826,13158.526356559996,63.331427789999,53545.35171816 2022-12-30,15:57:11.000,364,11076132,11805,0,1672415830,13158.667819069997,63.01421693999873,53545.749984 2022-12-30,15:57:15.000,364,11076079,11685,0,1672415834,13158.714973239992,62.118977430000086,53546.09235288 2022-12-30,15:57:19.000,364,11076120,11725,0,1672415838,13157.778626149993,61.082755319999706,53546.45568312001 2022-12-30,15:57:23.000,364,11076055,11925,0,1672415842,13155.313136689998,60.18751581000106,53546.60241264001 2022-12-30,15:57:27.000,364,11076029,12005,0,1672415846,13152.531040659997,59.637683670000115,53546.71420656 2022-12-30,15:57:31.000,364,11076115,11725,0,1672415850,13150.449520869988,58.93981979999808,53546.56747704 2022-12-30,15:57:35.000,364,11076086,11805,0,1672415854,13149.60074581,57.967039859999204,53546.3788248 2022-12-30,15:57:39.000,364,11076086,11805,0,1672415858,13148.280429049999,57.092947739998635,53546.19715968001 2022-12-30,15:57:43.000,364,11076122,11965,0,1672415862,13146.34710808,56.458526039998105,53545.938636240004 2022-12-30,15:57:47.000,364,11076109,11805,0,1672415866,13145.161517519991,55.71131826000055,53545.61722872001 2022-12-30,15:57:51.000,364,11076111,11845,0,1672415870,13145.060472869991,54.75968570999976,53545.21197576001 2022-12-30,15:57:55.000,364,11076096,11645,0,1672415874,13144.373369249988,54.470671380004205,53545.03031064 2022-12-30,15:57:59.000,364,11076065,11845,0,1672415878,13143.234932859988,54.505917030001,53544.8416584 2022-12-30,15:58:03.000,364,11076044,11845,0,1672415882,13143.282087029998,54.470671380004205,53544.680954639996 2022-12-30,15:58:07.000,364,11076093,11845,0,1672415886,13143.868146,53.81510228999832,53544.64601904 2022-12-30,15:58:11.000,364,11076084,11885,0,1672415890,13143.329241199994,53.68116882000322,53544.68794176001 2022-12-30,15:58:15.000,364,11076101,11485,0,1672415894,13141.921352409998,53.57543186999828,53544.65300616 2022-12-30,15:58:19.000,364,11076115,11845,0,1672415898,13141.234248789995,53.208877110002504,53544.58313496 2022-12-30,15:58:23.000,364,11076047,11765,0,1672415902,13141.025423179999,53.22297537000122,53544.57614784 2022-12-30,15:58:27.000,364,11076119,11805,0,1672415906,13139.260509959997,53.34985971000424,53544.62505768 2022-12-30,15:58:31.000,364,11076108,11845,0,1672415910,13136.754602640001,53.392154490000394,53544.43640544 2022-12-30,15:58:35.000,364,11076078,11685,0,1672415914,13135.723947209997,53.30051580000145,53544.20583048001 2022-12-30,15:58:39.000,364,11076047,11845,0,1672415918,13134.915590009994,52.94805930000439,53544.03813960001 2022-12-30,15:58:43.000,364,11076078,11885,0,1672415922,13132.73302557,52.151507610004046,53543.89141008001 2022-12-30,15:58:47.000,364,11076107,11645,0,1672415926,13130.078919429994,51.517085910003516,53543.62589952 2022-12-30,15:58:51.000,364,11076094,11725,0,1672415930,13128.044553809996,51.90478806000465,53543.33244048 2022-12-30,15:58:55.000,364,11076086,11925,0,1672415934,13126.212277489998,53.025599730004615,53542.822380720005 2022-12-30,15:58:59.000,364,11076105,11765,0,1672415938,13124.25201127999,53.89969184999791,53542.319308080005 2022-12-30,15:59:03.000,364,11076108,11725,0,1672415942,13122.00208374,54.26624661000096,53541.599634720005 2022-12-30,15:59:07.000,364,11076135,11605,0,1672415946,13119.731947269996,55.07689656000002,53540.78214168001 2022-12-30,15:59:11.000,364,11076050,11645,0,1672415950,13117.576328069998,56.34573996000108,53539.83189336 2022-12-30,15:59:15.000,364,11076097,11885,0,1672415954,13116.73428931999,56.726392980002856,53538.94452912 2022-12-30,15:59:19.000,364,11076144,11845,0,1672415958,13116.646717289994,56.61360689999856,53538.10607472 2022-12-30,15:59:23.000,364,11076116,11685,0,1672415962,13116.101076179992,56.81098254000244,53537.36544 2022-12-30,15:59:27.000,364,11076100,12005,0,1672415966,13115.050211820002,57.776713350001955,53536.62480528 2022-12-30,15:59:31.000,364,11076045,12005,0,1672415970,13114.40352606,58.44638069999928,53535.9330804 2022-12-30,15:59:35.000,364,11076076,11885,0,1672415974,13114.100392109998,59.108998920004524,53535.36013656 2022-12-30,15:59:39.000,364,11076066,11645,0,1672415978,13113.844412329992,59.905550610004866,53534.85706392 2022-12-30,15:59:43.000,364,11076114,11685,0,1672415982,13114.46415285,60.82193751000159,53534.40290112 2022-12-30,15:59:47.000,364,11076044,11485,0,1672415986,13115.501544589999,61.70307876000152,53534.06751936 2022-12-30,15:59:51.000,364,11076069,11765,0,1672415990,13116.067394630001,62.358647850000125,53533.91380272 2022-12-30,15:59:55.000,364,11076094,11565,0,1672415994,13116.128021420001,63.35962431000371,53533.89284136 2022-12-30,15:59:59.000,364,11076051,12005,0,1672415998,13116.444627989993,64.12797947999934,53534.02559664001 2022-12-30,16:00:03.000,364,11076055,11885,0,1672416002,13116.93637861999,65.48846156999934,53534.13739056 2022-12-30,16:00:07.000,364,11076040,11645,0,1672416006,13117.219303639991,67.32828449999943,53534.31206856001 2022-12-30,16:00:11.000,364,11076081,11805,0,1672416010,13116.909433379995,68.78745440999774,53534.85706392 2022-12-30,16:00:15.000,364,11076060,11965,0,1672416014,13116.316638099997,70.3030173599982,53535.25532976 2022-12-30,16:00:19.000,364,11076075,11805,0,1672416018,13116.970060169995,71.64940118999948,53535.69551832 2022-12-30,16:00:23.000,364,11076066,11725,0,1672416022,13117.495492349997,72.79840938000416,53536.12173264 2022-12-30,16:00:27.000,364,11076073,11645,0,1672416026,13117.91314356999,74.44085667000036,53536.7016636 2022-12-30,16:00:31.000,364,11076030,11445,0,1672416030,13116.929642309995,75.94937049000146,53537.12787792 2022-12-30,16:00:35.000,364,11076045,11765,0,1672416034,13116.478309539998,76.9926417300012,53537.44229832 2022-12-30,16:00:39.000,364,11076118,11845,0,1672416038,13118.633928739997,77.59886691000429,53537.7497316 2022-12-30,16:00:43.000,364,11076095,11845,0,1672416042,13121.072472959997,78.3531238200012,53538.22485576 2022-12-30,16:00:47.000,364,11076071,11485,0,1672416046,13122.642033189994,79.16377377000026,53538.818760960006 2022-12-30,16:00:51.000,364,11076086,11845,0,1672416050,13123.302191570001,79.76999895000336,53539.55939568001 2022-12-30,16:00:55.000,364,11076064,11925,0,1672416054,13124.609035709997,80.39032238999789,53540.20221072001 2022-12-30,16:00:59.000,364,11076090,11685,0,1672416058,13125.855253059992,81.33490580999933,53540.97079392001 2022-12-30,16:01:03.000,364,11076047,11405,0,1672416062,13126.724237049995,82.24424358000397,53541.6275832 2022-12-30,16:01:07.000,364,11076088,12005,0,1672416066,13127.512385319998,82.77292832999956,53542.26341112001 2022-12-30,16:01:11.000,364,11076086,11805,0,1672416070,13128.637349089993,83.29456395000307,53542.92718752 2022-12-30,16:01:15.000,364,11076049,12005,0,1672416074,13129.081945549995,83.80915043999994,53543.64686088 2022-12-30,16:01:19.000,364,11076122,11845,0,1672416078,13129.122363409995,84.28144215000066,53544.42243120001 2022-12-30,16:01:23.000,364,11076096,11805,0,1672416082,13130.058710499994,84.83832342000096,53544.99537504001 2022-12-30,16:01:27.000,364,11076050,11885,0,1672416086,13131.938140990002,85.03569906000484,53545.69408704001 2022-12-30,16:01:31.000,364,11076057,11925,0,1672416090,13133.467283359998,84.88766733000375,53546.47664448 2022-12-30,16:01:35.000,364,11076081,11645,0,1672416094,13133.97250661,84.88766733000375,53547.19631784 2022-12-30,16:01:39.000,364,11076095,11645,0,1672416098,13134.673082849993,84.92291298000055,53547.853107120005 2022-12-30,16:01:43.000,364,11076023,11685,0,1672416102,13135.784573999998,84.88766733000375,53548.39111536 2022-12-30,16:01:47.000,364,11076090,11565,0,1672416106,13137.34066160999,84.75373386000138,53548.957072080004 2022-12-30,16:01:51.000,364,11076040,11725,0,1672416110,13139.132520070001,85.00045341000077,53549.481106080006 2022-12-30,16:01:55.000,364,11076069,11645,0,1672416114,13140.782916019998,85.21192731000338,53550.16584384 2022-12-30,16:01:59.000,364,11076069,11925,0,1672416118,13141.988715509993,85.37405730000319,53550.83660736 2022-12-30,16:02:03.000,364,11076100,11725,0,1672416122,13142.837490569997,85.60667859000387,53551.40256408 2022-12-30,16:02:07.000,364,11076092,11685,0,1672416126,13143.612166219995,85.8815946600007,53552.01044352 2022-12-30,16:02:11.000,364,11076093,11565,0,1672416130,13144.95942821999,86.21290376999968,53552.7021684 2022-12-30,16:02:15.000,364,11076073,11845,0,1672416134,13147.148728969994,86.24814942000376,53553.41485464 2022-12-30,16:02:19.000,364,11076063,11805,0,1672416138,13149.189830900003,86.25519855000312,53554.28125752 2022-12-30,16:02:23.000,364,11076063,11845,0,1672416142,13149.84325297,86.1917563800016,53555.20355736001 2022-12-30,16:02:27.000,364,11076042,11645,0,1672416146,13149.398656509999,85.66307162999874,53556.16079280001 2022-12-30,16:02:31.000,364,11076086,11965,0,1672416150,13149.627691049995,85.51503989999765,53556.754698 2022-12-30,16:02:35.000,364,11076058,11685,0,1672416154,13150.321530979993,85.50799076999829,53557.55122968001 2022-12-30,16:02:39.000,364,11076077,11805,0,1672416158,13149.937561309991,85.536187290003,53558.12417352001 2022-12-30,16:02:43.000,364,11076095,11845,0,1672416162,13149.58053688,85.62077685000258,53558.67615600001 2022-12-30,16:02:47.000,364,11076075,11845,0,1672416166,13150.260904189992,85.34586077999847,53559.14429304 2022-12-30,16:02:51.000,364,11076060,11885,0,1672416170,13150.523620279993,85.33176251999976,53559.61243008001 2022-12-30,16:02:55.000,364,11076062,11765,0,1672416174,13149.196567209998,85.4234012099987,53559.98274744 2022-12-30,16:02:59.000,364,11076051,11925,0,1672416178,13148.017712959998,85.36700817000383,53560.10152848 2022-12-30,16:03:03.000,364,11076103,11725,0,1672416182,13148.55661775999,85.37405730000319,53560.10152848 2022-12-30,16:03:07.000,364,11076065,11845,0,1672416186,13149.068577320002,85.33881164999912,53560.094541360006 2022-12-30,16:03:11.000,364,11076034,11885,0,1672416190,13148.118757609998,84.8665199399984,53559.88492776 2022-12-30,16:03:15.000,364,11076074,11645,0,1672416194,13146.744550369993,84.43652301000111,53559.570507360004 2022-12-30,16:03:19.000,364,11076104,11885,0,1672416198,13145.774521729989,84.05586998999934,53559.04647336 2022-12-30,16:03:23.000,364,11076072,11925,0,1672416202,13145.572432429988,83.63997132000077,53558.47352952 2022-12-30,16:03:27.000,364,11076096,11805,0,1672416206,13145.660004459998,83.33685872999922,53557.83770160001 2022-12-30,16:03:31.000,364,11076085,11885,0,1672416210,13145.343397889992,83.01964787999896,53557.3486032 2022-12-30,16:03:35.000,364,11076089,11805,0,1672416214,13144.77754784999,82.46276660999865,53556.78264648001 2022-12-30,16:03:39.000,364,11076073,11925,0,1672416218,13144.750602609995,81.63096927000151,53556.30752232001 2022-12-30,16:03:43.000,364,11076097,12165,0,1672416222,13144.61587640999,80.84851583999989,53555.8114368 2022-12-30,16:03:47.000,364,11076055,11845,0,1672416226,13144.198225189997,79.72065504000057,53555.41317096 2022-12-30,16:03:51.000,364,11076086,12005,0,1672416230,13144.427259729993,78.43066425000143,53554.847214240006 2022-12-30,16:03:55.000,364,11076048,11805,0,1672416234,13145.404024679992,77.52837561000342,53554.48388400001 2022-12-30,16:03:59.000,364,11076110,11845,0,1672416238,13145.99681995999,76.75297131000116,53554.21138632 2022-12-30,16:04:03.000,364,11076091,12005,0,1672416242,13145.889038999994,75.87183006000123,53554.23234768 2022-12-30,16:04:07.000,364,11076061,11685,0,1672416246,13145.363606819992,75.11757315000432,53554.28125752 2022-12-30,16:04:11.000,364,11076104,11845,0,1672416250,13144.642821649999,75.08232750000025,53554.41401280001 2022-12-30,16:04:15.000,364,11076107,11765,0,1672416254,13143.60542991,74.72282187000383,53554.393051440005 2022-12-30,16:04:19.000,364,11076089,11725,0,1672416258,13142.770127470001,74.27872668000055,53554.393051440005 2022-12-30,16:04:23.000,364,11076031,11805,0,1672416262,13141.968506579993,73.88397540000005,53554.25330904 2022-12-30,16:04:27.000,364,11076083,11965,0,1672416266,13142.042605989998,73.39053630000126,53554.25330904 2022-12-30,16:04:31.000,364,11076069,11645,0,1672416270,13141.665372629992,73.47512586000084,53554.29523176001 2022-12-30,16:04:35.000,364,11076066,12005,0,1672416274,13139.94087726999,74.13774407999881,53554.43497416001 2022-12-30,16:04:39.000,364,11076106,11885,0,1672416278,13138.337635489988,74.39151276000484,53554.50484536001 2022-12-30,16:04:43.000,364,11076122,11805,0,1672416282,13136.774811570001,74.08135104000394,53554.40003856 2022-12-30,16:04:47.000,364,11076144,11725,0,1672416286,13135.973190679993,73.83463149000454,53554.07164392 2022-12-30,16:04:51.000,364,11076115,11685,0,1672416290,13136.37063297,73.93331931000284,53553.6803652 2022-12-30,16:04:55.000,364,11076112,11645,0,1672416294,13136.781547879997,74.34216885000205,53553.63145536 2022-12-30,16:04:59.000,364,11076089,11805,0,1672416298,13136.040553779989,74.71577274000447,53553.69433944001 2022-12-30,16:05:03.000,364,11076106,11805,0,1672416302,13135.542066839997,75.2374083600007,53553.610494 2022-12-30,16:05:07.000,364,11076073,11565,0,1672416306,13136.20896153,75.94937049000146,53553.51966144 2022-12-30,16:05:11.000,364,11076055,11965,0,1672416310,13137.556223529995,76.51330089000112,53553.4707516 2022-12-30,16:05:15.000,364,11076073,12005,0,1672416314,13138.64076943999,76.88690478000353,53553.610494 2022-12-30,16:05:19.000,364,11076085,11805,0,1672416318,13139.220092099997,77.02788737999799,53553.96683712 2022-12-30,16:05:23.000,364,11076094,11965,0,1672416322,13139.199883169997,77.07723129000078,53554.3790772 2022-12-30,16:05:27.000,364,11076120,12005,0,1672416326,13139.684897489999,77.12657520000357,53554.623626399996 2022-12-30,16:05:31.000,364,11076110,11885,0,1672416330,13141.09952258999,77.2041156300038,53555.04984072 2022-12-30,16:05:35.000,364,11076065,11765,0,1672416334,13142.763391159991,77.28165606000402,53555.51099064001 2022-12-30,16:05:39.000,364,11076085,11845,0,1672416338,13143.005898319992,77.4508351800032,53556.16079280001 2022-12-30,16:05:43.000,364,11076065,11845,0,1672416342,13142.109969089994,77.39444214000105,53556.59399424001 2022-12-30,16:05:47.000,364,11076074,11685,0,1672416346,13141.34876606,77.14067346000229,53556.85251768001 2022-12-30,16:05:51.000,364,11076019,11645,0,1672416350,13141.564327979992,76.90100304000225,53557.04116992 2022-12-30,16:05:55.000,364,11076079,11525,0,1672416354,13142.36594887,77.50017908999871,53557.26475776001 2022-12-30,16:05:59.000,364,11076089,12005,0,1672416358,13142.002188129998,78.86066117999871,53557.64206224 2022-12-30,16:06:03.000,364,11076046,11805,0,1672416362,13141.16014937999,79.62196722000226,53558.09622504 2022-12-30,16:06:07.000,364,11076090,11925,0,1672416366,13140.951323769994,80.10130806000234,53558.501478 2022-12-30,16:06:11.000,364,11076086,11885,0,1672416370,13141.618218459997,80.53835411999898,53558.89275672001 2022-12-30,16:06:15.000,364,11076097,11645,0,1672416374,13141.793362520002,81.08818625999993,53559.256086960006 2022-12-30,16:06:19.000,364,11076047,11925,0,1672416378,13140.803124949998,81.8142466499994,53559.64736568 2022-12-30,16:06:23.000,364,11076126,11805,0,1672416382,13139.375027230002,82.21604705999925,53559.80108232001 2022-12-30,16:06:27.000,364,11076105,11845,0,1672416386,13138.74181408999,82.69538789999933,53559.83601792 2022-12-30,16:06:31.000,364,11076067,11725,0,1672416390,13138.815913499995,83.71046262000164,53559.78710808 2022-12-30,16:06:35.000,364,11076140,11725,0,1672416394,13138.64076943999,85.33881164999912,53559.926850480006 2022-12-30,16:06:39.000,364,11076112,11725,0,1672416398,13137.778521759996,86.74158852000255,53560.213322400006 2022-12-30,16:06:43.000,364,11076096,11685,0,1672416402,13136.53230441,87.81305627999973,53560.29716784 2022-12-30,16:06:47.000,364,11076136,11805,0,1672416406,13135.818255550003,88.54616579999856,53560.37402616001 2022-12-30,16:06:51.000,364,11076062,11805,0,1672416410,13135.00989835,89.44845444000384,53560.18537392001 2022-12-30,16:06:55.000,364,11076005,11605,0,1672416414,13134.07355126,90.36484134000057,53559.91986336001 2022-12-30,16:06:59.000,364,11076092,11725,0,1672416418,13132.93511487,91.62663561000227,53559.53557176001 2022-12-30,16:07:03.000,364,11076020,11805,0,1672416422,13131.917932060001,93.03646160999779,53559.29102256 2022-12-30,16:07:07.000,364,11076067,11765,0,1672416426,13131.38576356999,94.12907676000032,53558.899743840004 2022-12-30,16:07:11.000,364,11076103,11645,0,1672416430,13130.907485559997,94.89038280000386,53558.396671200004 2022-12-30,16:07:15.000,364,11076112,11685,0,1672416434,13130.678451020001,95.63054145000206,53558.01936672 2022-12-30,16:07:19.000,364,11076098,11685,0,1672416438,13131.116311169993,96.53987921999942,53557.68398496 2022-12-30,16:07:23.000,364,11076097,11685,0,1672416442,13131.136520099994,96.95577788999799,53557.46738424 2022-12-30,16:07:27.000,364,11076081,11685,0,1672416446,13131.035475449993,96.83594268000161,53557.30668048 2022-12-30,16:07:31.000,364,11076045,11645,0,1672416450,13131.237564749994,96.29315967000002,53557.11802824001 2022-12-30,16:07:35.000,364,11076044,11805,0,1672416454,13132.140230290002,96.29315967000002,53556.92937600001 2022-12-30,16:07:39.000,364,11076061,11725,0,1672416458,13133.500964909988,96.22266836999916,53556.92238888 2022-12-30,16:07:43.000,364,11076078,11805,0,1672416462,13133.716526829994,95.66578709999885,53556.91540176 2022-12-30,16:07:47.000,364,11076060,11965,0,1672416466,13134.147650669991,95.77857318000315,53556.99924720001 2022-12-30,16:07:51.000,364,11076035,11605,0,1672416470,13134.477729860002,95.73627839999972,53557.194886560006 2022-12-30,16:07:55.000,364,11076057,11685,0,1672416474,13134.915590009994,95.56005015000119,53557.46738424 2022-12-30,16:07:59.000,364,11076092,11805,0,1672416478,13134.875172149994,94.7705475900002,53557.5931524 2022-12-30,16:08:03.000,364,11076093,12005,0,1672416482,13135.09073407,94.40399283000443,53557.6630236 2022-12-30,16:08:07.000,364,11076088,11885,0,1672416486,13136.20896153,94.82694063000235,53557.73988192001 2022-12-30,16:08:11.000,364,11076086,11845,0,1672416490,13138.108600949992,95.32742886000051,53558.15212200001 2022-12-30,16:08:15.000,364,11076078,11725,0,1672416494,13139.314400440002,95.03841452999768,53558.54340072 2022-12-30,16:08:19.000,364,11076057,11765,0,1672416498,13139.90719572,94.07268371999817,53558.91371808001 2022-12-30,16:08:23.000,364,11076099,11605,0,1672416502,13140.526936239992,92.78974205999839,53559.088396080006 2022-12-30,16:08:27.000,364,11076098,11845,0,1672416506,13141.443074399991,91.73237255999993,53559.17224152 2022-12-30,16:08:31.000,364,11076080,11645,0,1672416510,13142.352476249995,91.49270213999989,53559.17224152 2022-12-30,16:08:35.000,364,11076091,11685,0,1672416514,13142.48046613999,91.57024257000012,53559.43775208 2022-12-30,16:08:39.000,364,11076029,11805,0,1672416518,13142.702764369991,92.1623694900045,53559.45871344 2022-12-30,16:08:43.000,364,11076042,11925,0,1672416522,13143.268614409993,91.49270213999989,53559.52858464 2022-12-30,16:08:47.000,364,11076082,11805,0,1672416526,13143.962454339991,90.407136120004,53559.304996800005 2022-12-30,16:08:51.000,364,11076067,12005,0,1672416530,13144.993109769995,89.89959875999921,53559.29102256 2022-12-30,16:08:55.000,364,11076068,11645,0,1672416534,13145.343397889992,90.49877481000294,53559.235125600004 2022-12-30,16:08:59.000,364,11076087,11645,0,1672416538,13144.85838356999,90.5058239400023,53559.36788088001 2022-12-30,16:09:03.000,364,11076113,11685,0,1672416542,13144.993109769995,90.407136120004,53559.31198392 2022-12-30,16:09:07.000,364,11076028,11925,0,1672416546,13145.356870509997,89.77271442000347,53559.31198392 2022-12-30,16:09:11.000,364,11076033,11685,0,1672416550,13146.555933689997,89.62468269000237,53559.17224152 2022-12-30,16:09:15.000,364,11076104,12005,0,1672416554,13145.93619316999,89.73041964000004,53559.207177120006 2022-12-30,16:09:19.000,364,11076070,11765,0,1672416558,13144.86511988,89.30747184000211,53559.31897104 2022-12-30,16:09:23.000,364,11076089,11845,0,1672416562,13143.100206659998,88.38403580999875,53559.28403544 2022-12-30,16:09:27.000,364,11076077,11725,0,1672416566,13142.150386949994,88.27829886000109,53559.06044760001 2022-12-30,16:09:31.000,364,11076067,11925,0,1672416570,13142.123441709999,88.77173795999988,53558.899743840004 2022-12-30,16:09:35.000,364,11076054,11845,0,1672416574,13142.170595879994,88.98321186000248,53558.93467944 2022-12-30,16:09:39.000,364,11076073,11525,0,1672416578,13142.17733218999,88.66600101000222,53559.17922864001 2022-12-30,16:09:43.000,364,11076027,11805,0,1672416582,13141.678845249997,88.03157931000169,53559.4796748 2022-12-30,16:09:47.000,364,11076060,11845,0,1672416586,13141.09952258999,87.62272977000248,53559.689288400004 2022-12-30,16:09:51.000,364,11076066,11965,0,1672416590,13140.769443399993,87.61568064000312,53559.70326264001 2022-12-30,16:09:55.000,364,11076073,11845,0,1672416594,13140.755970779988,87.37601022000308,53559.9338376 2022-12-30,16:09:59.000,364,11076113,11965,0,1672416598,13139.752260589994,87.0447011100041,53560.10152848 2022-12-30,16:10:03.000,364,11076117,11925,0,1672416602,13139.671424869994,86.31159158999799,53560.33909056 2022-12-30,16:10:07.000,364,11076099,11845,0,1672416606,13139.577116529988,85.6842190200041,53560.44389736 2022-12-30,16:10:11.000,364,11076056,11805,0,1672416610,13139.833096309994,85.71946467000089,53560.58363976 2022-12-30,16:10:15.000,364,11076034,11845,0,1672416614,13139.772469519994,86.3397881100027,53560.772292 2022-12-30,16:10:19.000,364,11076037,11925,0,1672416618,13140.729025539993,87.27027326999814,53561.06575104 2022-12-30,16:10:23.000,364,11076042,11845,0,1672416622,13140.910905909994,87.6368280300012,53561.484978240005 2022-12-30,16:10:27.000,364,11076077,11645,0,1672416626,13140.904169599999,87.2420767500007,53561.89721832 2022-12-30,16:10:31.000,364,11076100,11685,0,1672416630,13141.544119049991,86.91781677000108,53562.22561296001 2022-12-30,16:10:35.000,364,11076055,12165,0,1672416634,13140.857015429989,86.54421287999867,53562.588943200004 2022-12-30,16:10:39.000,364,11076097,11765,0,1672416638,13139.94761358,86.67109722000168,53562.8334924 2022-12-30,16:10:43.000,364,11076097,11805,0,1672416642,13140.264220149991,87.90469496999867,53562.86144088 2022-12-30,16:10:47.000,364,11076062,11965,0,1672416646,13141.22751248,88.41928146000282,53563.08502872001 2022-12-30,16:10:51.000,364,11076031,11845,0,1672416650,13142.864435809992,88.56731319000392,53563.57412712 2022-12-30,16:10:55.000,364,11076058,11845,0,1672416654,13143.652584079995,87.95403888000146,53564.07719976 2022-12-30,16:10:59.000,364,11076078,11725,0,1672416658,13143.68626563,87.24912588000007,53564.433542880004 2022-12-30,16:11:03.000,364,11076085,11645,0,1672416662,13143.214723929988,86.57945853000274,53564.81783448 2022-12-30,16:11:07.000,364,11076073,12045,0,1672416666,13143.100206659998,85.57848206999915,53564.87373144 2022-12-30,16:11:11.000,364,11076042,11845,0,1672416670,13142.797072709996,85.02160079999885,53564.887705680005 2022-12-30,16:11:15.000,364,11076103,11965,0,1672416674,13141.645163699992,84.5211125700007,53564.74796328 2022-12-30,16:11:19.000,364,11076078,11845,0,1672416678,13140.836806499989,84.175705200003,53564.41956864 2022-12-30,16:11:23.000,364,11076076,11645,0,1672416682,13140.14970288,83.64702045000013,53564.27283912 2022-12-30,16:11:27.000,364,11076079,11645,0,1672416686,13139.691633799994,83.31571134000114,53564.000341440005 2022-12-30,16:11:31.000,364,11076106,11565,0,1672416690,13139.765733209999,83.60472567000397,53563.951431600006 2022-12-30,16:11:35.000,364,11076124,11645,0,1672416694,13139.651215939994,83.9289856500036,53563.86059904 2022-12-30,16:11:39.000,364,11076080,11725,0,1672416698,13139.267246269992,83.56243089000054,53563.81867632 2022-12-30,16:11:43.000,364,11076106,11845,0,1672416702,13138.795704569995,83.38620264000201,53563.741818 2022-12-30,16:11:47.000,364,11076060,11485,0,1672416706,13138.62056050999,82.77997745999892,53563.616049840006 2022-12-30,16:11:51.000,364,11076090,12045,0,1672416710,13139.455862950002,82.52620878000016,53563.70688240001 2022-12-30,16:11:55.000,364,11076092,11965,0,1672416714,13138.99105756,82.11735924000095,53563.76976648 2022-12-30,16:11:59.000,364,11076048,11885,0,1672416718,13137.6707408,81.48998666999978,53563.87457328001 2022-12-30,16:12:03.000,364,11076063,11845,0,1672416722,13136.606403819991,81.45474102000298,53563.70688240001 2022-12-30,16:12:07.000,364,11076037,11725,0,1672416726,13135.777837690002,81.60277275000408,53563.6719468 2022-12-30,16:12:11.000,364,11076052,11605,0,1672416730,13134.713500709993,81.47588841000106,53563.6020756 2022-12-30,16:12:15.000,364,11076031,12125,0,1672416734,13133.406656569998,81.44769189000363,53563.50425592 2022-12-30,16:12:19.000,364,11076080,11725,0,1672416738,13132.126757669997,81.31375842000125,53563.42041048001 2022-12-30,16:12:23.000,364,11076103,11805,0,1672416742,13130.638033160001,81.15162843000144,53563.378487760005 2022-12-30,16:12:27.000,364,11076075,12045,0,1672416746,13129.836412269993,80.74277889000223,53563.29464232 2022-12-30,16:12:31.000,364,11076091,11685,0,1672416750,13128.920274109994,80.6017962900005,53563.112977200006 2022-12-30,16:12:35.000,364,11076100,11805,0,1672416754,13126.73097335999,80.27753631000087,53563.1479128 2022-12-30,16:12:39.000,364,11076084,11605,0,1672416758,13124.939114899993,81.24326712000038,53562.91035072 2022-12-30,16:12:43.000,364,11076068,11885,0,1672416762,13123.578380279992,81.64506753000023,53562.491123520005 2022-12-30,16:12:47.000,364,11076106,11925,0,1672416766,13123.19441060999,82.43457009000122,53562.036960720005 2022-12-30,16:12:51.000,364,11076058,11925,0,1672416770,13122.95863976,82.36407879000035,53561.86228272001 2022-12-30,16:12:55.000,364,11076029,11645,0,1672416774,13121.87409384999,82.16670315000374,53561.63869488 2022-12-30,16:12:59.000,364,11076024,11845,0,1672416778,13119.974454429997,82.34293140000227,53561.4011328 2022-12-30,16:13:03.000,364,11076095,11965,0,1672416782,13118.977480549998,82.50506139000208,53560.96793136 2022-12-30,16:13:07.000,364,11076091,11765,0,1672416786,13118.681082909992,82.85751788999914,53560.50678144 2022-12-30,16:13:11.000,364,11076019,11805,0,1672416790,13118.36447634,83.05489353000303,53560.05261864 2022-12-30,16:13:15.000,364,11076081,11725,0,1672416794,13117.340557219992,83.23817091000092,53559.60544296 2022-12-30,16:13:19.000,364,11076125,11565,0,1672416798,13116.646717289994,83.51308697999775,53559.17922864001 2022-12-30,16:13:23.000,364,11076080,11685,0,1672416802,13116.538936329998,83.9289856500036,53558.704104480006 2022-12-30,16:13:27.000,364,11076072,11725,0,1672416806,13117.030686959995,84.33078606000345,53558.298851520005 2022-12-30,16:13:31.000,364,11076106,11885,0,1672416810,13116.309901790002,84.3096386699981,53557.99141824 2022-12-30,16:13:35.000,364,11076063,12165,0,1672416814,13115.49480827999,84.61275125999964,53557.5931524 2022-12-30,16:13:39.000,364,11076081,11725,0,1672416818,13114.861595139992,85.09209209999972,53557.21584792001 2022-12-30,16:13:43.000,364,11076065,11605,0,1672416822,13114.62582429,85.90979117999814,53556.76867224 2022-12-30,16:13:47.000,364,11076079,11645,0,1672416826,13114.908749310001,85.8815946600007,53556.24463824 2022-12-30,16:13:51.000,364,11076063,11885,0,1672416830,13115.86530533,86.44552506000036,53555.7415656 2022-12-30,16:13:55.000,364,11076115,12085,0,1672416834,13116.76123456,87.02355371999874,53555.36426112 2022-12-30,16:13:59.000,364,11076043,11685,0,1672416838,13117.724526889993,88.3417410300026,53555.30836416 2022-12-30,16:14:03.000,364,11076086,11805,0,1672416842,13117.071104819996,88.32764277000388,53555.161634640004 2022-12-30,16:14:07.000,364,11076040,11805,0,1672416846,13115.919195809991,87.27732240000478,53554.93804680001 2022-12-30,16:14:11.000,364,11076084,11885,0,1672416850,13115.528489829994,86.50191810000251,53554.455935519996 2022-12-30,16:14:15.000,364,11076071,11725,0,1672416854,13115.89898687999,87.0799467600009,53553.95985000001 2022-12-30,16:14:19.000,364,11076080,11685,0,1672416858,13115.669952339995,87.85535106000316,53553.52664856001 2022-12-30,16:14:23.000,364,11076034,11925,0,1672416862,13114.70666001,88.44747798000026,53553.08646 2022-12-30,16:14:27.000,364,11076089,11805,0,1672416866,13113.541278379991,87.46059978000267,53552.59037448001 2022-12-30,16:14:31.000,364,11076050,12005,0,1672416870,13112.04581756,86.65699896000297,53551.7239716 2022-12-30,16:14:35.000,364,11076104,11645,0,1672416874,13111.446285969992,86.66404809000232,53550.871542960005 2022-12-30,16:14:39.000,364,11076058,11925,0,1672416878,13111.095997849996,87.48174717000074,53550.033088560005 2022-12-30,16:14:43.000,364,11076075,11765,0,1672416882,13110.422366849998,88.4756744999977,53549.411234880004 2022-12-30,16:14:47.000,364,11076097,11845,0,1672416886,13109.445601899999,88.92681882000034,53548.81732968 2022-12-30,16:14:51.000,364,11076136,11685,0,1672416890,13108.3677923,88.63075535999815,53548.286308560004 2022-12-30,16:14:55.000,364,11076092,11645,0,1672416894,13108.158966689989,88.0950214800032,53547.64349352 2022-12-30,16:14:59.000,364,11076073,11805,0,1672416898,13108.812388760001,88.39813407000474,53547.10548528001 2022-12-30,16:15:03.000,364,11076072,11645,0,1672416902,13110.96800796,90.35074308000185,53546.85394896 2022-12-30,16:15:07.000,364,11076042,11965,0,1672416906,13112.988900959994,92.03548515000148,53547.12644664001 2022-12-30,16:15:11.000,364,11076106,11765,0,1672416910,13114.814440969996,92.86728248999862,53547.5316996 2022-12-30,16:15:15.000,364,11076076,11965,0,1672416914,13115.872041639996,93.33957419999933,53548.020798000005 2022-12-30,16:15:19.000,364,11076081,11805,0,1672416918,13116.579354189998,92.88842988000397,53548.53784488 2022-12-30,16:15:23.000,364,11076063,11805,0,1672416922,13117.515701279997,92.00728863000404,53549.04790464001 2022-12-30,16:15:27.000,364,11076099,11845,0,1672416926,13118.829281730003,91.69712691000313,53549.71168104 2022-12-30,16:15:31.000,364,11076076,11645,0,1672416930,13120.69523959999,92.24695905000408,53550.72481344001 2022-12-30,16:15:35.000,364,11076065,11725,0,1672416934,13122.008820049996,92.22581165999873,53551.77288144001 2022-12-30,16:15:39.000,364,11076109,11805,0,1672416938,13122.635296879998,91.66893038999842,53552.69518128 2022-12-30,16:15:43.000,364,11076075,11845,0,1672416942,13122.662242119994,91.76056908000464,53553.603506880005 2022-12-30,16:15:47.000,364,11076080,11685,0,1672416946,13121.995347429991,91.83810951000487,53554.42798704 2022-12-30,16:15:51.000,364,11076067,11685,0,1672416950,13122.352371859997,92.93072466000012,53555.1476604 2022-12-30,16:15:55.000,364,11076035,11885,0,1672416954,13123.147256439996,93.76252200000454,53556.00707616 2022-12-30,16:15:59.000,364,11076078,11845,0,1672416958,13123.645743380002,93.74842373999854,53556.789633600005 2022-12-30,16:16:03.000,364,11076083,11725,0,1672416962,13123.571643969997,92.9518720499982,53557.36956456 2022-12-30,16:16:07.000,364,11076071,11725,0,1672416966,13124.063394599994,92.43728556000133,53557.82372736 2022-12-30,16:16:11.000,364,11076076,11925,0,1672416970,13125.181622059994,93.32547594000062,53558.27789016 2022-12-30,16:16:15.000,364,11076050,12005,0,1672416974,13125.060368479993,95.00316888000089,53558.753014320006 2022-12-30,16:16:19.000,364,11076070,11925,0,1672416978,13124.824597630002,95.8702118700021,53559.1652544 2022-12-30,16:16:23.000,364,11076102,11765,0,1672416982,13124.669662499997,95.51775536999776,53559.29800968001 2022-12-30,16:16:27.000,364,11076032,11805,0,1672416986,13124.945851209988,94.09383111000352,53559.43076496 2022-12-30,16:16:31.000,364,11076055,11885,0,1672416990,13126.340267379994,93.60744114000408,53559.36788088001 2022-12-30,16:16:35.000,364,11076060,11845,0,1672416994,13127.97719071,94.25596110000333,53559.71723688 2022-12-30,16:16:39.000,364,11076051,11885,0,1672416998,13128.287060969997,95.09480756999983,53560.0037088 2022-12-30,16:16:43.000,364,11076087,11845,0,1672417002,13129.13583603,95.8208679599993,53560.42293600001 2022-12-30,16:16:47.000,364,11076044,11765,0,1672417006,13130.37531707,95.78562231000251,53560.68145944 2022-12-30,16:16:51.000,364,11076062,11885,0,1672417010,13131.837096340001,95.65873796999949,53561.06575104 2022-12-30,16:16:55.000,364,11076087,11845,0,1672417014,13132.598299369994,94.83398976000171,53561.47799112001 2022-12-30,16:16:59.000,364,11076068,11645,0,1672417018,13131.68889751999,94.10792937000224,53561.74350168001 2022-12-30,16:17:03.000,364,11076057,11845,0,1672417022,13130.954639729993,93.87530808000156,53561.72254032001 2022-12-30,16:17:07.000,364,11076105,11765,0,1672417026,13131.500280839995,94.0797328500048,53561.51991384 2022-12-30,16:17:11.000,364,11076109,11845,0,1672417030,13133.150676789992,94.89038280000386,53561.26139040001 2022-12-30,16:17:15.000,364,11076048,11845,0,1672417034,13133.278666680002,95.78562231000251,53561.415107040004 2022-12-30,16:17:19.000,364,11076070,12085,0,1672417038,13132.759970809995,95.99004707999848,53561.52690096001 2022-12-30,16:17:23.000,364,11076074,11845,0,1672417042,13133.642427419989,95.09480756999983,53561.484978240005 2022-12-30,16:17:27.000,364,11076068,11965,0,1672417046,13136.107916879999,94.06563458999881,53561.366197200005 2022-12-30,16:17:31.000,364,11076073,11885,0,1672417050,13139.375027230002,93.72727635000047,53561.6107464 2022-12-30,16:17:35.000,364,11076097,11645,0,1672417054,13140.526936239992,94.00219242000458,53562.036960720005 2022-12-30,16:17:39.000,364,11076086,11885,0,1672417058,13139.913932029995,94.22071544999926,53562.519072 2022-12-30,16:17:43.000,364,11076089,11885,0,1672417062,13140.857015429989,92.88842988000397,53562.65182728001 2022-12-30,16:17:47.000,364,11076066,11685,0,1672417066,13143.895091239996,89.78681268000219,53562.86144088 2022-12-30,16:17:51.000,364,11076089,11885,0,1672417070,13144.561985929999,87.62977890000184,53563.19682264 2022-12-30,16:17:55.000,364,11076071,11685,0,1672417074,13142.790336400001,86.72749026000383,53563.58810136001 2022-12-30,16:17:59.000,364,11076099,11805,0,1672417078,13141.47001964,86.14241246999882,53563.63701120001 2022-12-30,16:18:03.000,364,11076064,11525,0,1672417082,13141.631691080001,84.99340428000141,53563.68592104001 2022-12-30,16:18:07.000,364,11076092,11885,0,1672417086,13142.372685179995,83.4214482899988,53563.68592104001 2022-12-30,16:18:11.000,364,11076080,11805,0,1672417090,13142.56130185999,81.17277581999952,53563.56714000001 2022-12-30,16:18:15.000,364,11076042,11805,0,1672417094,13141.645163699992,78.88885770000343,53563.49028168001 2022-12-30,16:18:19.000,364,11076036,11965,0,1672417098,13140.116021329995,77.71165299000131,53563.33656504 2022-12-30,16:18:23.000,364,11076046,11885,0,1672417102,13138.499306929989,77.80329168000026,53563.10599008001 2022-12-30,16:18:27.000,364,11076061,11685,0,1672417106,13136.296533559995,77.81034080999962,53562.540033360005 2022-12-30,16:18:31.000,364,11076033,12005,0,1672417110,13135.737419830002,76.41461307000282,53561.6806176 2022-12-30,16:18:35.000,364,11076112,11925,0,1672417114,13135.757628760002,74.96249229000387,53561.09369952001 2022-12-30,16:18:39.000,364,11076021,11685,0,1672417118,13134.06681494999,74.15889147000416,53560.46485872 2022-12-30,16:18:43.000,364,11076083,11765,0,1672417122,13134.12744173999,73.8769262700007,53559.98973456 2022-12-30,16:18:47.000,364,11076094,11725,0,1672417126,13134.720237019988,73.22840631000145,53559.4796748 2022-12-30,16:18:51.000,364,11076041,11765,0,1672417130,13134.706764399998,72.8266059000016,53559.0953832 2022-12-30,16:18:55.000,364,11076082,11685,0,1672417134,13134.295849490001,72.80545851000352,53558.6412204 2022-12-30,16:18:59.000,364,11076096,11645,0,1672417138,13135.555539460001,72.79840938000416,53558.26391592 2022-12-30,16:19:03.000,364,11076086,11845,0,1672417142,13136.41105083,72.20628245999978,53558.15910912 2022-12-30,16:19:07.000,364,11076110,11765,0,1672417146,13136.727657399992,71.48727119999967,53558.061289440004 2022-12-30,16:19:11.000,364,11076076,11685,0,1672417150,13137.65053187,70.84580036999978,53557.93552128001 2022-12-30,16:19:15.000,364,11076033,11885,0,1672417154,13138.62729682,71.31104295000114,53557.95648264001 2022-12-30,16:19:19.000,364,11076063,12165,0,1672417158,13138.256799770003,71.93136639000295,53557.99840536 2022-12-30,16:19:23.000,364,11076038,11885,0,1672417162,13138.088392019992,71.90316986999824,53558.02635384001 2022-12-30,16:19:27.000,364,11076076,11845,0,1672417166,13138.000819989997,71.11366731000453,53558.09622504 2022-12-30,16:19:31.000,364,11076097,11725,0,1672417170,13137.38107946999,70.44399995999993,53558.29186440001 2022-12-30,16:19:35.000,364,11076089,11725,0,1672417174,13136.12138949999,70.77530906999891,53558.28487728 2022-12-30,16:19:39.000,364,11076090,11645,0,1672417178,13135.00316203999,71.23350252000091,53558.08923792 2022-12-30,16:19:43.000,364,11076067,11605,0,1672417182,13134.996425729994,71.24760077999963,53557.92154704 2022-12-30,16:19:47.000,364,11076073,11485,0,1672417186,13135.06378882999,71.07842166000046,53557.80975312 2022-12-30,16:19:51.000,364,11076061,11725,0,1672417190,13134.248695319991,71.20530600000347,53557.802766 2022-12-30,16:19:55.000,364,11076099,11725,0,1672417194,13132.376001139994,71.49432032999903,53557.71892056001 2022-12-30,16:19:59.000,364,11076037,11725,0,1672417198,13131.197146889994,71.33923946999857,53557.362577440006 2022-12-30,16:20:03.000,364,11076108,11765,0,1672417202,13130.914221869993,71.36743599000329,53557.0341828 2022-12-30,16:20:07.000,364,11076061,11725,0,1672417206,13130.25406349,72.10759464000148,53556.71277528001 2022-12-30,16:20:11.000,364,11076045,11845,0,1672417210,13129.492860459992,72.7772619899988,53556.405342000005 2022-12-30,16:20:15.000,364,11076104,11845,0,1672417214,13128.482413960002,73.41168368999934,53556.11188296001 2022-12-30,16:20:19.000,364,11076057,11685,0,1672417218,13127.256405539993,74.25757929000247,53555.84637240001 2022-12-30,16:20:23.000,364,11076094,11725,0,1672417222,13126.050606049997,75.06118011000217,53555.38522248 2022-12-30,16:20:27.000,364,11076091,11645,0,1672417226,13124.925642280003,75.4841279100001,53554.92407256 2022-12-30,16:20:31.000,364,11076055,11725,0,1672417230,13124.285692829995,75.64625789999991,53554.30221888 2022-12-30,16:20:35.000,364,11076163,11565,0,1672417234,13124.124021389995,75.97051787999953,53553.86901744 2022-12-30,16:20:39.000,364,11076082,11765,0,1672417238,13124.683135120002,76.3511709000013,53553.49870008001 2022-12-30,16:20:43.000,364,11076078,11885,0,1672417242,13124.979532759993,77.11952607000421,53553.317034960004 2022-12-30,16:20:47.000,364,11076086,11645,0,1672417246,13125.033423239998,77.91607776000455,53553.10742136 2022-12-30,16:20:51.000,364,11076106,11685,0,1672417250,13125.444338149995,78.24738687000354,53552.94671760001 2022-12-30,16:20:55.000,364,11076113,11845,0,1672417254,13124.784179770002,79.11442986000475,53552.82793656001 2022-12-30,16:20:59.000,364,11076042,11845,0,1672417258,13123.679424929993,80.3198310900043,53552.65325856 2022-12-30,16:21:03.000,364,11076050,11805,0,1672417262,13124.09707615,81.0599897400025,53552.51351616 2022-12-30,16:21:07.000,364,11076123,11885,0,1672417266,13125.195094679999,81.39834798000084,53552.499541920006 2022-12-30,16:21:11.000,364,11076080,11965,0,1672417270,13126.56930191999,81.82129577999876,53552.499541920006 2022-12-30,16:21:15.000,364,11076064,11925,0,1672417274,13128.677766949993,81.79309926000133,53552.74409112 2022-12-30,16:21:19.000,364,11076114,11685,0,1672417278,13129.10889078999,81.55342884000129,53553.10742136 2022-12-30,16:21:23.000,364,11076113,11845,0,1672417282,13129.492860459992,81.5040849299985,53553.505687200006 2022-12-30,16:21:27.000,364,11076031,11845,0,1672417286,13130.550461129991,81.54637971000193,53553.785171999996 2022-12-30,16:21:31.000,364,11076095,12045,0,1672417290,13131.291455229999,81.84244317000412,53554.18343784 2022-12-30,16:21:35.000,364,11076088,12005,0,1672417294,13132.066130879997,82.36407879000035,53554.40702568 2022-12-30,16:21:39.000,364,11076123,11805,0,1672417298,13132.180648150003,82.56145443000423,53554.72144608001 2022-12-30,16:21:43.000,364,11076084,11845,0,1672417302,13131.149992719998,82.63194572999782,53554.91009832 2022-12-30,16:21:47.000,364,11076062,11805,0,1672417306,13131.244301059989,82.77997745999892,53554.96599528001 2022-12-30,16:21:51.000,364,11076088,12005,0,1672417310,13132.335583279993,83.05489353000303,53554.93105968 2022-12-30,16:21:55.000,364,11076042,11885,0,1672417314,13132.97553273,83.40030090000073,53554.993943760004 2022-12-30,16:21:59.000,364,11076106,11965,0,1672417318,13133.191094649992,83.5694800199999,53555.2874028 2022-12-30,16:22:03.000,364,11076063,11525,0,1672417322,13134.188068529991,83.3227604700005,53555.462080799996 2022-12-30,16:22:07.000,364,11076059,11925,0,1672417326,13134.895381079994,83.4355465500048,53555.7415656 2022-12-30,16:22:11.000,364,11076090,11885,0,1672417330,13135.663320419997,83.63292219000141,53555.9861148 2022-12-30,16:22:15.000,364,11076057,12045,0,1672417334,13137.219408029989,83.3721043800033,53556.16079280001 2022-12-30,16:22:19.000,364,11076072,11605,0,1672417338,13138.310690249993,83.0760409200011,53556.49617456001 2022-12-30,16:22:23.000,364,11076052,11765,0,1672417342,13138.91022184,83.09718830999918,53556.83155632001 2022-12-30,16:22:27.000,364,11076039,11925,0,1672417346,13140.284429079991,83.06194266000239,53557.18789944001 2022-12-30,16:22:31.000,364,11076065,11885,0,1672417350,13141.887670859993,82.59670008000103,53557.460397120005 2022-12-30,16:22:35.000,364,11076069,11925,0,1672417354,13142.60845603,82.75883007000084,53557.98443112001 2022-12-30,16:22:39.000,364,11076058,11805,0,1672417358,13141.32855713,83.93603478000296,53558.34077424001 2022-12-30,16:22:43.000,364,11076021,11685,0,1672417362,13139.806151069999,84.61275125999964,53558.64820752 2022-12-30,16:22:47.000,364,11076092,11845,0,1672417366,13139.496280810003,83.73865913999907,53558.69013024 2022-12-30,16:22:51.000,364,11076085,11925,0,1672417370,13140.944587459999,82.06801532999816,53558.79493704001 2022-12-30,16:22:55.000,364,11076068,11805,0,1672417374,13143.4639674,81.27851277000445,53558.93467944 2022-12-30,16:22:59.000,364,11076099,12005,0,1672417378,13144.96616453,81.99752403000457,53559.256086960006 2022-12-30,16:23:03.000,364,11076056,11765,0,1672417382,13144.535040689989,82.77292832999956,53559.724224 2022-12-30,16:23:07.000,364,11076076,11925,0,1672417386,13144.137598399997,82.56850356000359,53559.91986336001 2022-12-30,16:23:11.000,364,11076090,11565,0,1672417390,13144.871856189995,81.58162535999872,53559.926850480006 2022-12-30,16:23:15.000,364,11076016,11925,0,1672417394,13146.616560479997,80.37622412999917,53560.01768304001 2022-12-30,16:23:19.000,364,11076047,11805,0,1672417398,13148.63745347999,79.12852812000347,53560.22030952 2022-12-30,16:23:23.000,364,11076038,11765,0,1672417402,13149.398656509999,78.57164685000316,53560.56966552001 2022-12-30,16:23:27.000,364,11076093,11685,0,1672417406,13148.947323740002,78.92410335000022,53560.83517608001 2022-12-30,16:23:31.000,364,11076070,11645,0,1672417410,13148.960796359992,79.3681985400035,53560.97491848001 2022-12-30,16:23:35.000,364,11076082,11805,0,1672417414,13149.688317839995,78.97344726000301,53560.981905600005 2022-12-30,16:23:39.000,364,11076037,11805,0,1672417418,13149.73547200999,77.31690171000082,53561.051776800006 2022-12-30,16:23:43.000,364,11076028,11645,0,1672417422,13149.87693451999,75.26560487999814,53561.00985408 2022-12-30,16:23:47.000,364,11076064,11645,0,1672417426,13151.217460209991,73.68659976000345,53561.13562224 2022-12-30,16:23:51.000,364,11076083,12005,0,1672417430,13152.227906709995,73.17906239999866,53561.31030024001 2022-12-30,16:23:55.000,364,11076063,11845,0,1672417434,13151.655320359998,73.22840631000145,53561.56183656 2022-12-30,16:23:59.000,364,11076103,11725,0,1672417438,13150.267640500002,73.00988327999949,53561.54786232001 2022-12-30,16:24:03.000,364,11076059,11845,0,1672417442,13149.82304404,71.89612073999888,53561.40811992001 2022-12-30,16:24:07.000,364,11076020,11725,0,1672417446,13150.806545299994,69.99990477000392,53561.34523584 2022-12-30,16:24:11.000,364,11076090,11685,0,1672417450,13152.369369219996,68.42794878000132,53561.51991384 2022-12-30,16:24:15.000,364,11076071,11805,0,1672417454,13153.23161689999,67.44811971000308,53561.71555320001 2022-12-30,16:24:19.000,364,11076083,11805,0,1672417458,13152.409787079996,67.34238275999815,53561.82734712 2022-12-30,16:24:23.000,364,11076027,11765,0,1672417462,13150.988425669995,67.15910538000026,53561.70856608 2022-12-30,16:24:27.000,364,11076073,11845,0,1672417466,13150.227222640002,66.25681674000225,53561.45702976001 2022-12-30,16:24:31.000,364,11076119,11845,0,1672417470,13150.86043578,64.88223639000353,53561.19151920001 2022-12-30,16:24:35.000,364,11076055,11925,0,1672417474,13151.763101319993,64.21256903999893,53561.1565836 2022-12-30,16:24:39.000,364,11076044,11845,0,1672417478,13150.968216739995,64.67076249000093,53561.030815440005 2022-12-30,16:24:43.000,364,11076079,11765,0,1672417482,13149.78262618,64.69895900999836,53561.02382832001 2022-12-30,16:24:47.000,364,11076058,11885,0,1672417486,13149.76241725,63.76847385000292,53560.73036928 2022-12-30,16:24:51.000,364,11076084,12005,0,1672417490,13150.483202419993,62.78864478000469,53560.646523840005 2022-12-30,16:24:55.000,364,11076069,11845,0,1672417494,13149.849989279995,62.577170880002086,53560.36703904 2022-12-30,16:24:59.000,364,11076069,11805,0,1672417498,13148.76544337,62.37274610999884,53560.17139968 2022-12-30,16:25:03.000,364,11076113,11605,0,1672417502,13148.112021299989,61.773570060002385,53559.91986336001 2022-12-30,16:25:07.000,364,11076102,11685,0,1672417506,13147.667424840001,61.096853579998424,53559.738198240004 2022-12-30,16:25:11.000,364,11076075,12085,0,1672417510,13147.620270669991,60.4271862300011,53559.39582936001 2022-12-30,16:25:15.000,364,11076096,11845,0,1672417514,13147.950349860002,59.905550610004866,53559.10935744001 2022-12-30,16:25:19.000,364,11076069,11765,0,1672417518,13147.52596233,59.84915757000272,53558.85782112 2022-12-30,16:25:23.000,364,11076061,11765,0,1672417522,13145.89577530999,60.01128756000253,53558.74602720001 2022-12-30,16:25:27.000,364,11076110,11925,0,1672417526,13144.346424009993,59.89145234999887,53558.34077424001 2022-12-30,16:25:31.000,364,11076052,11845,0,1672417530,13144.535040689989,59.44030803000351,53557.92853416 2022-12-30,16:25:35.000,364,11076097,12005,0,1672417534,13145.363606819992,59.1653919599994,53557.61411376 2022-12-30,16:25:39.000,364,11076060,11805,0,1672417538,13144.811229399995,59.36276760000328,53557.4184744 2022-12-30,16:25:43.000,364,11076080,12005,0,1672417542,13142.985689389992,59.94784539000102,53557.18789944001 2022-12-30,16:25:47.000,364,11076046,11925,0,1672417546,13141.914616100003,60.18751581000106,53556.8245692 2022-12-30,16:25:51.000,364,11076047,12005,0,1672417550,13142.352476249995,59.87735409000015,53556.454251840005 2022-12-30,16:25:55.000,364,11076084,11725,0,1672417554,13143.64584777,59.52489759000309,53556.2655996 2022-12-30,16:25:59.000,364,11076074,11965,0,1672417558,13144.561985929999,59.59538889000396,53556.39835488001 2022-12-30,16:26:03.000,364,11076061,11765,0,1672417562,13144.117389469997,60.03243495000061,53556.54508440001 2022-12-30,16:26:07.000,364,11076073,11765,0,1672417566,13142.803809019992,60.40603884000302,53556.621942720005 2022-12-30,16:26:11.000,364,11076082,11685,0,1672417570,13141.773153590002,60.152270160004264,53556.48220032 2022-12-30,16:26:15.000,364,11076033,11765,0,1672417574,13141.988715509993,59.447357160002866,53556.4402776 2022-12-30,16:26:19.000,364,11076050,12005,0,1672417578,13143.019370939997,58.812935460002336,53556.54508440001 2022-12-30,16:26:23.000,364,11076073,11685,0,1672417582,13142.958744149997,58.996212840000226,53556.59399424001 2022-12-30,16:26:27.000,364,11076075,11725,0,1672417586,13141.907879789993,59.48260280999966,53556.67783968 2022-12-30,16:26:31.000,364,11076075,11925,0,1672417590,13141.072577349994,59.89850147999823,53556.66386544001 2022-12-30,16:26:35.000,364,11076023,11725,0,1672417594,13140.540408859997,60.314400150004076,53556.503161680004 2022-12-30,16:26:39.000,364,11076069,11725,0,1672417598,13140.587563029992,60.3919405800043,53556.34944504001 2022-12-30,16:26:43.000,364,11076047,11885,0,1672417602,13140.985005319999,60.23685972000385,53556.25162536 2022-12-30,16:26:47.000,364,11076066,11885,0,1672417606,13140.560617789997,60.265056240001286,53556.29354808 2022-12-30,16:26:51.000,364,11076050,12005,0,1672417610,13139.604061769998,60.462431879997894,53556.36341928 2022-12-30,16:26:55.000,364,11076061,11725,0,1672417614,13138.735077779995,60.59636535000027,53556.13284432 2022-12-30,16:26:59.000,364,11076043,11845,0,1672417618,13138.546461099999,60.47653014000389,53555.77650120001 2022-12-30,16:27:03.000,364,11076070,11925,0,1672417622,13138.90348552999,60.039484079999966,53555.53893912001 2022-12-30,16:27:07.000,364,11076095,12085,0,1672417626,13138.634033129994,59.870304960000794,53555.33631264 2022-12-30,16:27:11.000,364,11076080,12005,0,1672417630,13137.051000279993,60.30735102000472,53555.09875056 2022-12-30,16:27:15.000,364,11076054,11965,0,1672417634,13135.488176359991,60.547021440004755,53554.66554912 2022-12-30,16:27:19.000,364,11076064,11805,0,1672417638,13135.27261444,60.06063146999804,53554.29523176001 2022-12-30,16:27:23.000,364,11076069,11925,0,1672417642,13136.047290089999,59.1301463100026,53553.86901744 2022-12-30,16:27:27.000,364,11076043,11765,0,1672417646,13136.579458579996,58.61555981999845,53553.71530080001 2022-12-30,16:27:31.000,364,11076059,11765,0,1672417650,13136.43125976,59.13719544000196,53553.65940384 2022-12-30,16:27:35.000,364,11076087,11645,0,1672417654,13135.831728169993,60.081778860003396,53553.652416720004 2022-12-30,16:27:39.000,364,11076073,11845,0,1672417658,13134.625928679998,60.80079012000351,53553.56158416 2022-12-30,16:27:43.000,364,11076087,11805,0,1672417662,13133.94556136999,60.83603577000031,53553.37293192 2022-12-30,16:27:47.000,364,11076053,11925,0,1672417666,13134.740445949988,59.99718930000381,53553.219215280005 2022-12-30,16:27:51.000,364,11076092,11765,0,1672417670,13134.888644769999,59.630634540000756,53553.19126680001 2022-12-30,16:27:55.000,364,11076024,11725,0,1672417674,13132.941851179996,60.51882492000004,53553.32402208 2022-12-30,16:27:59.000,364,11076076,12165,0,1672417678,13131.001793899988,61.44931008000276,53553.28209936001 2022-12-30,16:28:03.000,364,11076065,11845,0,1672417682,13131.311664159999,61.18144313999801,53553.051524400005 2022-12-30,16:28:07.000,364,11076081,12005,0,1672417686,13132.72628925999,60.83603577000031,53553.13536984 2022-12-30,16:28:11.000,364,11076071,11765,0,1672417690,13132.146966599998,61.724226149999595,53553.20524104 2022-12-30,16:28:15.000,364,11076092,11845,0,1672417694,13130.26753610999,62.68290782999975,53553.25415088 2022-12-30,16:28:19.000,364,11076084,12005,0,1672417698,13129.398552120001,62.7393008700019,53553.12139560001 2022-12-30,16:28:23.000,364,11076055,11685,0,1672417702,13130.31469028,62.57012175000273,53552.97466608001 2022-12-30,16:28:27.000,364,11076066,11925,0,1672417706,13131.709106449991,63.19044519000454,53553.0165888 2022-12-30,16:28:31.000,364,11076081,11805,0,1672417710,13131.749524309991,64.12093034999998,53553.08646 2022-12-30,16:28:35.000,364,11076080,11725,0,1672417714,13130.772759359992,64.52273075999983,53553.100434240005 2022-12-30,16:28:39.000,364,11076104,11685,0,1672417718,13130.26753610999,64.26896208000107,53553.268125120005 2022-12-30,16:28:43.000,364,11076047,11645,0,1672417722,13130.597615300001,63.89535818999866,53553.19126680001 2022-12-30,16:28:47.000,364,11076132,11765,0,1672417726,13130.934430799993,63.96584948999953,53553.24716376 2022-12-30,16:28:51.000,364,11076052,11685,0,1672417730,13130.759286740002,64.19142165000085,53553.25415088 2022-12-30,16:28:55.000,364,11076056,11965,0,1672417734,13130.941167110002,64.26191295000172,53553.2960736 2022-12-30,16:28:59.000,364,11076033,11885,0,1672417738,13130.29448135,64.72715553000307,53553.39389328 2022-12-30,16:29:03.000,364,11076094,11925,0,1672417742,13128.421787170002,65.67878808000387,53553.37293192 2022-12-30,16:29:07.000,364,11076096,11885,0,1672417746,13127.317032329993,66.27796413000033,53553.21222816001 2022-12-30,16:29:11.000,364,11076087,11725,0,1672417750,13127.249669229997,66.25681674000225,53552.86287216 2022-12-30,16:29:15.000,364,11076087,11685,0,1672417754,13127.290087089998,66.03124458000093,53552.86287216 2022-12-30,16:29:19.000,364,11076084,11965,0,1672417758,13127.99739964,65.68583721000323,53552.70915552001 2022-12-30,16:29:23.000,364,11076089,11845,0,1672417762,13128.671030639998,65.71403373000066,53552.80697520001 2022-12-30,16:29:27.000,364,11076058,11805,0,1672417766,13128.01087225999,66.28501325999969,53552.77902672001 2022-12-30,16:29:31.000,364,11076069,11965,0,1672417770,13127.512385319998,66.46829064000485,53552.813962320004 2022-12-30,16:29:35.000,364,11076002,11805,0,1672417774,13129.04826399999,65.89731110999855,53552.69518128 2022-12-30,16:29:39.000,364,11076090,11925,0,1672417778,13133.022686899996,64.88223639000353,53552.87684640001 2022-12-30,16:29:43.000,364,11076090,12005,0,1672417782,13135.575748390002,64.79764683000394,53553.4008804 2022-12-30,16:29:47.000,364,11076083,11645,0,1672417786,13134.477729860002,66.07353936000436,53553.98081136001 2022-12-30,16:29:51.000,364,11076039,11845,0,1672417790,13133.251721439992,66.6586171500021,53554.23234768 2022-12-30,16:29:55.000,364,11076043,11765,0,1672417794,13135.02337096999,66.09468675000244,53554.43497416001 2022-12-30,16:29:59.000,364,11076097,11565,0,1672417798,13137.933456890001,65.93255676000263,53554.791317279996 2022-12-30,16:30:03.000,364,11076092,11685,0,1672417802,13138.277008700003,67.06041756000195,53555.4271452 2022-12-30,16:30:07.000,364,11076012,11805,0,1672417806,13136.707448469992,68.32926096000301,53555.93720496 2022-12-30,16:30:11.000,364,11076060,11925,0,1672417810,13135.993399609994,69.04122309000377,53556.34245792 2022-12-30,16:30:15.000,364,11076081,11765,0,1672417814,13136.539040719996,69.13286178000271,53556.62892984 2022-12-30,16:30:19.000,364,11076041,11845,0,1672417818,13138.263536079998,68.84384744999988,53556.84553056 2022-12-30,16:30:23.000,364,11076071,12005,0,1672417822,13139.375027230002,68.69581571999879,53557.27174488 2022-12-30,16:30:27.000,364,11076067,11805,0,1672417826,13138.404998589998,68.92138788000011,53557.70494632 2022-12-30,16:30:31.000,364,11076028,11645,0,1672417830,13136.997109800002,69.36548307000339,53557.90757280001 2022-12-30,16:30:35.000,364,11076080,11685,0,1672417834,13136.956691940002,69.65449739999895,53557.95648264001 2022-12-30,16:30:39.000,364,11076096,11725,0,1672417838,13138.014292610002,70.02810129000136,53558.131160640005 2022-12-30,16:30:43.000,364,11076045,11965,0,1672417842,13138.593615269994,70.54973691000487,53558.228980320004 2022-12-30,16:30:47.000,364,11076099,11845,0,1672417846,13138.122073569997,70.88104602000385,53558.347761360004 2022-12-30,16:30:51.000,364,11076033,11765,0,1672417850,13137.70442234999,70.55678604000423,53558.50846512001 2022-12-30,16:30:55.000,364,11076085,11805,0,1672417854,13137.940193199996,69.88711868999962,53558.62724616001 2022-12-30,16:30:59.000,364,11076099,11725,0,1672417858,13139.145992689992,69.118763520004,53558.77397568001 2022-12-30,16:31:03.000,364,11076062,11805,0,1672417862,13139.657952249989,68.73811050000222,53558.99057640001 2022-12-30,16:31:07.000,364,11076072,11765,0,1672417866,13138.378053349988,68.80155267000373,53559.10237032 2022-12-30,16:31:11.000,364,11076038,11645,0,1672417870,13137.50906936,68.69581571999879,53559.137305920005 2022-12-30,16:31:15.000,364,11076034,12005,0,1672417874,13138.60035157999,68.11778706000041,53559.14429304 2022-12-30,16:31:19.000,364,11076099,12005,0,1672417878,13139.718579039989,67.68074100000376,53559.43775208 2022-12-30,16:31:23.000,364,11076076,11645,0,1672417882,13139.327873059992,67.99795185000403,53559.724224 2022-12-30,16:31:27.000,364,11076098,12045,0,1672417886,13138.142282499997,68.46319442999811,53559.98973456 2022-12-30,16:31:31.000,364,11076087,11565,0,1672417890,13137.246353269999,68.57598051000241,53560.073580000004 2022-12-30,16:31:35.000,364,11076061,11685,0,1672417894,13136.734393710001,68.14598357999785,53560.17139968 2022-12-30,16:31:39.000,364,11076070,11845,0,1672417898,13136.155071049994,67.42697231999773,53560.20633528001 2022-12-30,16:31:43.000,364,11076068,11885,0,1672417902,13135.28608705999,66.64451889000338,53560.15742544 2022-12-30,16:31:47.000,364,11076045,11925,0,1672417906,13134.98968942,65.94665502000134,53560.16441256001 2022-12-30,16:31:51.000,364,11076092,11845,0,1672417910,13134.383421519997,65.93255676000263,53560.073580000004 2022-12-30,16:31:55.000,364,11076084,11885,0,1672417914,13132.288429109998,66.33435717000248,53559.82903080001 2022-12-30,16:31:59.000,364,11076075,11805,0,1672417918,13130.867067699997,65.78452503000153,53559.49364904001 2022-12-30,16:32:03.000,364,11076073,11645,0,1672417922,13130.483098029996,64.45223945999896,53559.018524880004 2022-12-30,16:32:07.000,364,11076089,11325,0,1672417926,13130.510043269991,63.458312130002014,53558.64820752 2022-12-30,16:32:11.000,364,11076071,11645,0,1672417930,13130.260799799995,63.93765297000209,53558.47352952 2022-12-30,16:32:15.000,364,11076021,11925,0,1672417934,13127.85593713,65.3615772300036,53558.15910912 2022-12-30,16:32:19.000,364,11076085,11765,0,1672417938,13125.686845309996,65.67173895000451,53557.62110088001 2022-12-30,16:32:23.000,364,11076041,11645,0,1672417942,13125.100786339994,64.26191295000172,53557.01322144 2022-12-30,16:32:27.000,364,11076076,12005,0,1672417946,13125.215303609999,62.527826969999296,53556.454251840005 2022-12-30,16:32:31.000,364,11076050,11685,0,1672417950,13125.046895859989,62.175370470002235,53555.90925648 2022-12-30,16:32:35.000,364,11076056,12045,0,1672417954,13123.948877329989,62.8379886900002,53555.51099064001 2022-12-30,16:32:39.000,364,11076091,11685,0,1672417958,13122.655505809998,62.90847999000107,53555.02189224 2022-12-30,16:32:43.000,364,11076054,11685,0,1672417962,13121.422761079994,62.71815348000382,53554.59567792 2022-12-30,16:32:47.000,364,11076073,11765,0,1672417966,13120.365160409994,62.56307262000337,53554.03670832 2022-12-30,16:32:51.000,364,11076068,11805,0,1672417970,13119.859937159992,62.68995695999911,53553.51966144 2022-12-30,16:32:55.000,364,11076036,11645,0,1672417974,13119.772365129997,62.760448259999976,53552.96767896 2022-12-30,16:32:59.000,364,11076082,12005,0,1672417978,13120.129389559988,63.02126606999809,53552.58338736 2022-12-30,16:33:03.000,364,11076067,11845,0,1672417982,13119.711738339996,63.95880036000017,53552.32486392001 2022-12-30,16:33:07.000,364,11076094,11925,0,1672417986,13118.29711323999,65.1853489799978,53552.03140488 2022-12-30,16:33:11.000,364,11076108,11845,0,1672417990,13116.141494039992,66.30616064999776,53551.64711328 2022-12-30,16:33:15.000,364,11076078,11965,0,1672417994,13114.962639789992,67.20844929000305,53551.039233840005 2022-12-30,16:33:19.000,364,11076055,11925,0,1672417998,13116.471573229988,68.07549228000426,53550.81564600001 2022-12-30,16:33:23.000,364,11076076,11925,0,1672418002,13117.711054269988,69.56285871,53550.83660736 2022-12-30,16:33:27.000,364,11076055,12005,0,1672418006,13115.76426068,71.65645031999884,53550.87853008 2022-12-30,16:33:31.000,364,11076034,11805,0,1672418010,13113.541278379991,72.65742678000242,53550.7807104 2022-12-30,16:33:35.000,364,11076080,11845,0,1672418014,13114.019556389998,72.53054243999941,53550.59205816 2022-12-30,16:33:39.000,364,11076074,11845,0,1672418018,13115.62279817,73.11562023000442,53550.56410968 2022-12-30,16:33:43.000,364,11076057,11845,0,1672418022,13115.548698759994,74.96954142000322,53550.74577480001 2022-12-30,16:33:47.000,364,11076086,11805,0,1672418026,13114.181227829999,76.39346568000474,53550.8505816 2022-12-30,16:33:51.000,364,11076064,12005,0,1672418030,13113.655795649996,76.90805217000161,53550.84359448001 2022-12-30,16:33:55.000,364,11076028,11965,0,1672418034,13113.777049229997,77.45788431000256,53550.81564600001 2022-12-30,16:33:59.000,364,11076066,11645,0,1672418038,13114.571933809995,78.02181471000222,53550.74577480001 2022-12-30,16:34:03.000,364,11076071,11805,0,1672418042,13115.770996989995,78.55049945999781,53550.969362640004 2022-12-30,16:34:07.000,364,11076055,11885,0,1672418046,13115.521753519999,79.26951071999792,53551.0951308 2022-12-30,16:34:11.000,364,11076099,11805,0,1672418050,13115.427445179994,80.12245545000042,53551.31871864001 2022-12-30,16:34:15.000,364,11076069,11965,0,1672418054,13115.8450964,81.15162843000144,53551.48640952001 2022-12-30,16:34:19.000,364,11076032,11725,0,1672418058,13116.269483930002,82.34293140000227,53551.66807464 2022-12-30,16:34:23.000,364,11076043,11445,0,1672418062,13117.266457810001,83.45669394000288,53551.95454656 2022-12-30,16:34:27.000,364,11076046,11685,0,1672418066,13118.4048942,84.38717909999832,53552.28992832 2022-12-30,16:34:31.000,364,11076075,11925,0,1672418070,13117.940088809999,85.52913816000364,53552.61133584001 2022-12-30,16:34:35.000,364,11076037,11845,0,1672418074,13116.69387145999,85.98733160999836,53552.89780776 2022-12-30,16:34:39.000,364,11076096,11925,0,1672418078,13116.646717289994,85.81110335999983,53553.04453728001 2022-12-30,16:34:43.000,364,11076102,11645,0,1672418082,13117.401184009992,86.31159158999799,53553.18427968 2022-12-30,16:34:47.000,364,11076059,12005,0,1672418086,13117.320348289992,88.05272669999977,53553.47773872001 2022-12-30,16:34:51.000,364,11076059,11765,0,1672418090,13116.026976770001,90.18156396000268,53553.80613336 2022-12-30,16:34:55.000,364,11076094,11805,0,1672418094,13115.050211820002,91.31647389000136,53553.987798480004 2022-12-30,16:34:59.000,364,11076047,12005,0,1672418098,13115.912459499996,91.51384952999797,53554.2043992 2022-12-30,16:35:03.000,364,11076046,11885,0,1672418102,13117.461810799992,91.59843909000483,53554.56772944 2022-12-30,16:35:07.000,364,11076066,11765,0,1672418106,13118.330794789996,92.08482906000427,53554.993943760004 2022-12-30,16:35:11.000,364,11076071,11965,0,1672418110,13118.741709699992,93.44531115000427,53555.40618384 2022-12-30,16:35:15.000,364,11076073,11925,0,1672418114,13119.085261509994,95.17939712999942,53555.80444968001 2022-12-30,16:35:19.000,364,11076051,11645,0,1672418118,13119.671320479996,96.09578403000341,53556.286560960005 2022-12-30,16:35:23.000,364,11076028,11805,0,1672418122,13121.294771189998,96.23676662999787,53556.81059496001 2022-12-30,16:35:27.000,364,11076055,11885,0,1672418126,13122.864331419994,96.56807574000413,53557.411487280006 2022-12-30,16:35:31.000,364,11076035,11645,0,1672418130,13123.443654080002,97.20954657000402,53558.0473152 2022-12-30,16:35:35.000,364,11076064,11965,0,1672418134,13124.844806560002,97.540855680003,53558.634233280005 2022-12-30,16:35:39.000,364,11076048,11725,0,1672418138,13127.195778749992,97.90036130999943,53559.21416424 2022-12-30,16:35:43.000,364,11076030,11645,0,1672418142,13128.84617469999,98.56297953000467,53560.0037088 2022-12-30,16:35:47.000,364,11076079,12005,0,1672418146,13129.1156271,99.07051689000218,53560.814214720005 2022-12-30,16:35:51.000,364,11076053,11765,0,1672418150,13128.650821709998,98.9365834199998,53561.51292672 2022-12-30,16:35:55.000,364,11076066,11725,0,1672418154,13129.06847292999,98.14708085999882,53561.95311528 2022-12-30,16:35:59.000,364,11076062,11685,0,1672418158,13130.611087919991,97.11085874999844,53562.54702048 2022-12-30,16:36:03.000,364,11076020,11565,0,1672418162,13131.34534570999,96.65266530000372,53563.09900296 2022-12-30,16:36:07.000,364,11076107,11805,0,1672418166,13131.37229095,96.54692834999878,53563.6020756 2022-12-30,16:36:11.000,364,11076059,11925,0,1672418170,13132.517463649994,96.20857011000044,53564.07719976 2022-12-30,16:36:15.000,364,11076066,11725,0,1672418174,13134.080287569996,95.60234493000462,53564.601233760004 2022-12-30,16:36:19.000,364,11076066,12005,0,1672418178,13134.821281669989,94.48153326000465,53565.16020336 2022-12-30,16:36:23.000,364,11076100,11885,0,1672418182,13135.319768609996,93.05760900000314,53565.60039192001 2022-12-30,16:36:27.000,364,11076039,11565,0,1672418186,13135.717210900002,92.51482599000155,53566.09647744 2022-12-30,16:36:31.000,364,11076085,11725,0,1672418190,13136.168543669999,92.54302250999899,53566.43884632001 2022-12-30,16:36:35.000,364,11076101,12005,0,1672418194,13136.47167762,92.28220470000088,53566.87204776001 2022-12-30,16:36:39.000,364,11076094,11765,0,1672418198,13136.53230441,91.5561443100014,53567.25633936001 2022-12-30,16:36:43.000,364,11076082,11805,0,1672418202,13137.374343159994,90.18156396000268,53567.54281128001 2022-12-30,16:36:47.000,364,11076057,11765,0,1672418206,13139.112311140001,88.25010234000365,53567.64761808 2022-12-30,16:36:51.000,364,11076034,11965,0,1672418210,13141.28140295999,87.22797849000199,53568.16466496001 2022-12-30,16:36:55.000,364,11076081,11925,0,1672418214,13141.274666649995,88.10911974000192,53568.66773760001 2022-12-30,16:36:59.000,364,11076047,11685,0,1672418218,13139.637743319989,89.13124359000358,53568.912286800005 2022-12-30,16:37:03.000,364,11076070,11885,0,1672418222,13138.674450989995,88.63075535999815,53569.05202920001 2022-12-30,16:37:07.000,364,11076064,12005,0,1672418226,13139.388499849993,87.22797849000199,53569.09395192 2022-12-30,16:37:11.000,364,11076066,11845,0,1672418230,13140.574090410002,86.42437767000229,53569.177797360004 2022-12-30,16:37:15.000,364,11076066,12005,0,1672418234,13141.072577349994,86.45962331999908,53569.44330792 2022-12-30,16:37:19.000,364,11076084,11765,0,1672418238,13141.18035830999,86.52306549000059,53569.62497304001 2022-12-30,16:37:23.000,364,11076085,11765,0,1672418242,13141.443074399991,86.00142987000436,53569.91144496001 2022-12-30,16:37:27.000,364,11076055,12045,0,1672418246,13142.224486359999,85.62782598000194,53570.00227752 2022-12-30,16:37:31.000,364,11076063,11645,0,1672418250,13142.25816790999,85.81815248999919,53570.351633520004 2022-12-30,16:37:35.000,364,11076022,11965,0,1672418254,13140.648189819993,86.01552813000308,53570.47740168 2022-12-30,16:37:39.000,364,11076044,11805,0,1672418258,13139.523226049998,85.40930294999998,53570.4494532 2022-12-30,16:37:43.000,364,11076068,11845,0,1672418262,13140.749234469993,83.72456088000035,53570.470414560004 2022-12-30,16:37:47.000,364,11076075,11765,0,1672418266,13141.779889899997,82.70243702999869,53570.60316984 2022-12-30,16:37:51.000,364,11076037,12005,0,1672418270,13139.125783759991,83.26636742999835,53570.61015696001 2022-12-30,16:37:55.000,364,11076015,12085,0,1672418274,13136.539040719996,83.60472567000397,53570.34464640001 2022-12-30,16:37:59.000,364,11076074,11645,0,1672418278,13136.478413929995,82.54735616999824,53570.02323888 2022-12-30,16:38:03.000,364,11076080,11965,0,1672418282,13136.889328839992,81.70850970000174,53569.7158056 2022-12-30,16:38:07.000,364,11076047,11645,0,1672418286,13136.20222521999,82.08211359000416,53569.5411276 2022-12-30,16:38:11.000,364,11076040,11645,0,1672418290,13135.03010728,82.34293140000227,53569.366449600006 2022-12-30,16:38:15.000,364,11076035,11605,0,1672418294,13134.464257239997,81.64506753000023,53569.04504208 2022-12-30,16:38:19.000,364,11076021,11925,0,1672418298,13135.02337096999,80.68638585000008,53568.646776240006 2022-12-30,16:38:23.000,364,11076067,11885,0,1672418302,13137.125099689998,80.29868369999895,53568.46511112 2022-12-30,16:38:27.000,364,11076037,11845,0,1672418306,13138.62729682,80.43261717000132,53568.36729144 2022-12-30,16:38:31.000,364,11076057,11765,0,1672418310,13139.05168435,80.06606240999827,53568.290433120004 2022-12-30,16:38:35.000,364,11076021,11765,0,1672418314,13138.82938612,79.46688636000181,53568.15767784 2022-12-30,16:38:39.000,364,11076064,11885,0,1672418318,13138.62056050999,78.52935206999973,53568.20658768 2022-12-30,16:38:43.000,364,11076073,11885,0,1672418322,13138.364580729998,77.86673385000176,53568.06684528001 2022-12-30,16:38:47.000,364,11076059,11925,0,1672418326,13138.101864639997,78.14869904999796,53567.808321840006 2022-12-30,16:38:51.000,364,11076031,11605,0,1672418330,13138.836122429995,78.40246773000399,53567.68255368001 2022-12-30,16:38:55.000,364,11076046,11845,0,1672418334,13138.452152759994,78.39541860000463,53567.63364384001 2022-12-30,16:38:59.000,364,11076047,11645,0,1672418338,13137.738103899996,78.28263252000033,53567.49390144001 2022-12-30,16:39:03.000,364,11076057,11925,0,1672418342,13139.172937930001,77.74689863999811,53567.354159040005 2022-12-30,16:39:07.000,364,11076062,11805,0,1672418346,13140.971532699994,77.24641040999995,53567.41704312 2022-12-30,16:39:11.000,364,11076033,11845,0,1672418350,13140.14970288,77.11952607000421,53567.55678552 2022-12-30,16:39:15.000,364,11076053,11845,0,1672418354,13138.553197409994,77.21116476000316,53567.76639912 2022-12-30,16:39:19.000,364,11076041,11965,0,1672418358,13138.364580729998,76.91510130000097,53567.71748928 2022-12-30,16:39:23.000,364,11076054,11925,0,1672418362,13139.300927819997,76.61903783999878,53567.68255368001 2022-12-30,16:39:27.000,364,11076029,12005,0,1672418366,13139.395236160002,76.97854347000248,53567.80133472001 2022-12-30,16:39:31.000,364,11076006,11645,0,1672418370,13138.115337260002,77.70460386000195,53568.05985816 2022-12-30,16:39:35.000,364,11076065,11765,0,1672418374,13137.54948722,77.33099996999954,53568.12972936 2022-12-30,16:39:39.000,364,11076043,11845,0,1672418378,13137.60337769999,76.97149434000312,53568.26947176 2022-12-30,16:39:43.000,364,11076012,11645,0,1672418382,13136.660294299996,77.21821389000252,53568.36729144 2022-12-30,16:39:47.000,364,11076058,12205,0,1672418386,13136.667030609991,76.92919955999969,53568.53498232 2022-12-30,16:39:51.000,364,11076061,11965,0,1672418390,13136.828702049992,76.39346568000474,53568.58389216 2022-12-30,16:39:55.000,364,11076051,11765,0,1672418394,13137.738103899996,75.8436335400038,53568.744595920005 2022-12-30,16:39:59.000,364,11076036,11805,0,1672418398,13138.270272389993,76.14674612999806,53568.94023528 2022-12-30,16:40:03.000,364,11076044,11845,0,1672418402,13138.074919400002,76.76002044000052,53569.2616428 2022-12-30,16:40:07.000,364,11076034,11605,0,1672418406,13137.987347369992,77.30985258000146,53569.31055264001 2022-12-30,16:40:11.000,364,11076025,11805,0,1672418410,13137.994083680001,77.7609969000041,53569.49920488 2022-12-30,16:40:15.000,364,11076082,11925,0,1672418414,13139.348081989992,77.99361819000478,53569.68785712 2022-12-30,16:40:19.000,364,11076041,11965,0,1672418418,13140.830070189993,78.40951686000335,53569.94638056 2022-12-30,16:40:23.000,364,11076041,11485,0,1672418422,13140.715552919988,78.99459465000109,53570.26778808 2022-12-30,16:40:27.000,364,11076014,11845,0,1672418426,13139.77920582999,79.13557725000283,53570.540285760006 2022-12-30,16:40:31.000,364,11076052,11765,0,1672418430,13140.055394539995,78.62099075999868,53570.56823424 2022-12-30,16:40:35.000,364,11076042,11925,0,1672418434,13140.520199929997,78.38132033999864,53570.52631152 2022-12-30,16:40:39.000,364,11076023,11925,0,1672418438,13139.307664129992,79.50918113999796,53570.50535016 2022-12-30,16:40:43.000,364,11076054,11605,0,1672418442,13136.929746699992,80.91900714000076,53570.23285248 2022-12-30,16:40:47.000,364,11076076,11845,0,1672418446,13135.29282337,81.51113405999786,53569.98131616001 2022-12-30,16:40:51.000,364,11076059,11725,0,1672418450,13136.26958832,81.27851277000445,53569.63894728 2022-12-30,16:40:55.000,364,11076074,11805,0,1672418454,13137.266562199999,81.2221197300023,53569.50619200001 2022-12-30,16:40:59.000,364,11076054,12005,0,1672418458,13135.865409719998,81.65916578999895,53569.42933368 2022-12-30,16:41:03.000,364,11076072,12005,0,1672418462,13133.265194059997,80.94015452999884,53569.128887520004 2022-12-30,16:41:07.000,364,11076057,11765,0,1672418466,13132.618508299995,79.31885463000071,53568.632802 2022-12-30,16:41:11.000,364,11076072,11845,0,1672418470,13134.652873919993,78.41656599000271,53568.11575512001 2022-12-30,16:41:15.000,364,11076032,11845,0,1672418474,13136.20222521999,78.69148205999954,53567.85024456001 2022-12-30,16:41:19.000,364,11076060,11845,0,1672418478,13134.747182259998,79.41049331999966,53567.82229608 2022-12-30,16:41:23.000,364,11076008,11685,0,1672418482,13131.762996929996,79.75590069000464,53567.60569536 2022-12-30,16:41:27.000,364,11076048,11965,0,1672418486,13130.995057589993,79.08623334000004,53567.31223632 2022-12-30,16:41:31.000,364,11076050,11965,0,1672418490,13132.382737449989,78.03591297000094,53567.0257644 2022-12-30,16:41:35.000,364,11075998,12045,0,1672418494,13132.901433319996,77.56362126000022,53566.851086400005 2022-12-30,16:41:39.000,364,11076047,11965,0,1672418498,13131.149992719998,77.99361819000478,53566.79518944001 2022-12-30,16:41:43.000,364,11076045,11805,0,1672418502,13128.95395566,78.5998433700006,53566.75326672001 2022-12-30,16:41:47.000,364,11076088,11805,0,1672418506,13127.86940974999,78.40951686000335,53566.59256296 2022-12-30,16:41:51.000,364,11076071,12005,0,1672418510,13127.82899188999,77.55657213000086,53566.2571812 2022-12-30,16:41:55.000,364,11076074,11845,0,1672418514,13128.327478829997,76.85870825999882,53565.93577368001 2022-12-30,16:41:59.000,364,11076078,11765,0,1672418518,13128.206225249996,76.97854347000248,53565.844941120005 2022-12-30,16:42:03.000,364,11076050,11725,0,1672418522,13126.973480519991,77.5495230000015,53565.78205704 2022-12-30,16:42:07.000,364,11076049,11685,0,1672418526,13126.286376899989,77.88788123999984,53565.78904416001 2022-12-30,16:42:11.000,364,11076078,11845,0,1672418530,13127.027370999996,78.24033774000418,53565.60039192001 2022-12-30,16:42:15.000,364,11076042,11925,0,1672418534,13127.80878295999,78.67738380000083,53565.439688160004 2022-12-30,16:42:19.000,364,11076062,11685,0,1672418538,13127.135151959992,79.19901942000433,53565.35584272 2022-12-30,16:42:23.000,364,11076036,11925,0,1672418542,13125.4780197,79.18492115999834,53565.11828064001 2022-12-30,16:42:27.000,364,11075995,11765,0,1672418546,13125.57906435,78.4518116399995,53564.85277008 2022-12-30,16:42:31.000,364,11076018,12045,0,1672418550,13127.579748419994,77.8596847200024,53564.65713072 2022-12-30,16:42:35.000,364,11076057,12005,0,1672418554,13128.799020529994,78.50820468000165,53564.6850792 2022-12-30,16:42:39.000,364,11076069,11885,0,1672418558,13127.73468355,79.42459157999838,53564.69206632001 2022-12-30,16:42:43.000,364,11076055,11885,0,1672418562,13126.77812753,79.20606855000369,53564.64315648001 2022-12-30,16:42:47.000,364,11076067,11965,0,1672418566,13128.273588349992,78.37427120999928,53564.57328528001 2022-12-30,16:42:51.000,364,11076047,11765,0,1672418570,13130.53698851,78.60689249999996,53564.733989039996 2022-12-30,16:42:55.000,364,11076037,11565,0,1672418574,13131.53396239,79.84049025000422,53564.964564 2022-12-30,16:42:59.000,364,11076004,11645,0,1672418578,13131.6754249,80.63704194000456,53565.18815184 2022-12-30,16:43:03.000,364,11076061,11805,0,1672418582,13132.436627929994,80.84146671000053,53565.47462376 2022-12-30,16:43:07.000,364,11076002,11725,0,1672418586,13133.157413100002,81.41949536999891,53565.775069920004 2022-12-30,16:43:11.000,364,11076042,11685,0,1672418590,13133.507701219998,81.97637663999922,53565.93577368001 2022-12-30,16:43:15.000,364,11076057,11805,0,1672418594,13134.551829269993,82.03981881000072,53566.14538728 2022-12-30,16:43:19.000,364,11076039,11645,0,1672418598,13136.134862119994,81.94818012000178,53566.40391072 2022-12-30,16:43:23.000,364,11076052,11805,0,1672418602,13137.79199438,81.51818319000449,53566.851086400005 2022-12-30,16:43:27.000,364,11076048,12085,0,1672418606,13139.617534389989,81.27146363999782,53567.31922344 2022-12-30,16:43:31.000,364,11076026,12045,0,1672418610,13141.005214249999,81.2573653799991,53567.87819304001 2022-12-30,16:43:35.000,364,11076065,11925,0,1672418614,13141.725999419992,81.23621799000102,53568.39523992 2022-12-30,16:43:39.000,364,11076031,11725,0,1672418618,13142.34573994,80.62999280999793,53568.94023528 2022-12-30,16:43:43.000,364,11076062,11645,0,1672418622,13142.803809019992,79.92507981000381,53569.366449600006 2022-12-30,16:43:47.000,364,11076050,11765,0,1672418626,13142.716236989996,79.72065504000057,53569.75772832 2022-12-30,16:43:51.000,364,11076064,12005,0,1672418630,13143.329241199994,80.03786589000083,53570.00926464001 2022-12-30,16:43:55.000,364,11076095,12005,0,1672418634,13144.582194859999,80.47491195000475,53570.24682672001 2022-12-30,16:43:59.000,364,11076096,11925,0,1672418638,13144.932482979995,80.98949844000163,53570.58220848001 2022-12-30,16:44:03.000,364,11076065,11645,0,1672418642,13144.90553774,81.14457930000208,53570.973487200004 2022-12-30,16:44:07.000,364,11076077,12005,0,1672418646,13144.77754784999,80.79212279999774,53571.08528112001 2022-12-30,16:44:11.000,364,11076040,11845,0,1672418650,13144.97963714999,80.32688022000366,53571.497521200006 2022-12-30,16:44:15.000,364,11076010,11965,0,1672418654,13144.689975819994,80.1436028399985,53571.832902960006 2022-12-30,16:44:19.000,364,11076034,12085,0,1672418658,13143.935509099996,80.42556804000196,53572.13334912 2022-12-30,16:44:23.000,364,11076062,11845,0,1672418662,13143.356186439989,80.08016067000426,53572.30802712001 2022-12-30,16:44:27.000,364,11076058,11805,0,1672418666,13143.71994717999,78.82541553000192,53572.34994984 2022-12-30,16:44:31.000,364,11076054,11645,0,1672418670,13145.235616929996,77.24641040999995,53572.3709112 2022-12-30,16:44:35.000,364,11076001,11925,0,1672418674,13146.515515829997,76.37936741999874,53572.601486160005 2022-12-30,16:44:39.000,364,11076048,11965,0,1672418678,13146.603087859992,75.88592831999995,53573.034687600004 2022-12-30,16:44:43.000,364,11076081,11885,0,1672418682,13146.04397413,75.11757315000432,53573.28622392 2022-12-30,16:44:47.000,364,11076060,11805,0,1672418686,13146.313426529996,73.67955063000409,53573.48186328001 2022-12-30,16:44:51.000,364,11076106,12045,0,1672418690,13146.616560479997,72.76316373000009,53573.60064432001 2022-12-30,16:44:55.000,364,11076028,11605,0,1672418694,13146.427943800001,72.37546157999896,53573.71942536001 2022-12-30,16:44:59.000,364,11075996,11965,0,1672418698,13145.889038999994,71.75513814000442,53573.76833520001 2022-12-30,16:45:03.000,364,11076066,11845,0,1672418702,13144.84491095,71.24055165000027,53573.824232160005 2022-12-30,16:45:07.000,364,11076086,12285,0,1672418706,13143.56501205,70.94448818999808,53573.726412480006 2022-12-30,16:45:11.000,364,11076051,11965,0,1672418710,13142.635401269996,70.1690838900031,53573.488850400005 2022-12-30,16:45:15.000,364,11076015,12005,0,1672418714,13142.136914329989,69.03417396000441,53573.349108 2022-12-30,16:45:19.000,364,11076063,11885,0,1672418718,13141.08604997,68.08254141000361,53573.21635272001 2022-12-30,16:45:23.000,364,11076036,11925,0,1672418722,13139.280718889997,67.51156188000459,53572.94385504 2022-12-30,16:45:27.000,364,11076089,11925,0,1672418726,13137.56969615,67.06041756000195,53572.63642176 2022-12-30,16:45:31.000,364,11076052,11725,0,1672418730,13136.565985959991,66.58107672000187,53572.168284720006 2022-12-30,16:45:35.000,364,11076077,12165,0,1672418734,13136.000135919989,66.12288326999987,53571.644250720004 2022-12-30,16:45:39.000,364,11076007,12005,0,1672418738,13135.319768609996,65.43911766000383,53571.141178080004 2022-12-30,16:45:43.000,364,11076022,11845,0,1672418742,13134.248695319991,64.64256597000349,53570.59618272 2022-12-30,16:45:47.000,364,11076023,11925,0,1672418746,13132.349055899998,63.95880036000017,53569.98131616001 2022-12-30,16:45:51.000,364,11076036,11685,0,1672418750,13130.31469028,63.54995082000096,53569.18478448 2022-12-30,16:45:55.000,364,11076014,12005,0,1672418754,13129.142572339995,63.13405215000239,53568.360304320006 2022-12-30,16:45:59.000,364,11076033,11805,0,1672418758,13128.374632999992,62.67585870000039,53567.50787568 2022-12-30,16:46:03.000,364,11075997,11805,0,1672418762,13127.761628789995,61.956847440000274,53566.78820232 2022-12-30,16:46:07.000,364,11076048,11805,0,1672418766,13126.933062659991,61.7876683200011,53566.05455472001 2022-12-30,16:46:11.000,364,11076033,11885,0,1672418770,13124.683135120002,62.527826969999296,53565.36981696 2022-12-30,16:46:15.000,364,11076042,11685,0,1672418774,13122.709396289989,62.626514790004876,53564.66411784001 2022-12-30,16:46:19.000,364,11076023,11845,0,1672418778,13121.766312889995,61.949798310000915,53563.90950888 2022-12-30,16:46:23.000,364,11076022,11725,0,1672418782,13120.74239377,61.52685051000299,53563.23175824001 2022-12-30,16:46:27.000,364,11076048,12045,0,1672418786,13119.17283353999,61.45635921000212,53562.491123520005 2022-12-30,16:46:31.000,364,11076007,11765,0,1672418790,13117.387711390002,61.357671390003816,53561.771450160006 2022-12-30,16:46:35.000,364,11076037,11845,0,1672418794,13116.269483930002,61.60439094000321,53561.17754496 2022-12-30,16:46:39.000,364,11076049,11925,0,1672418798,13114.039765319998,63.02126606999809,53560.63953672001 2022-12-30,16:46:43.000,364,11076058,11725,0,1672418802,13110.71876448999,64.86108899999817,53560.143451200005 2022-12-30,16:46:47.000,364,11076026,11685,0,1672418806,13107.397763659996,66.23566935000417,53559.53557176001 2022-12-30,16:46:51.000,364,11076047,11685,0,1672418810,13105.713686159994,66.72205932000361,53558.850834000004 2022-12-30,16:46:55.000,364,11076036,11965,0,1672418814,13105.98987487,66.68681366999954,53558.27789016 2022-12-30,16:46:59.000,364,11076072,11805,0,1672418818,13106.596142770002,66.89828757000214,53557.8726372 2022-12-30,16:47:03.000,364,11076026,11925,0,1672418822,13106.953167199994,68.0684431500049,53557.64904936001 2022-12-30,16:47:07.000,364,11076063,11885,0,1672418826,13107.828887499993,69.30909003000124,53557.558216800004 2022-12-30,16:47:11.000,364,11076016,12005,0,1672418830,13109.048159609993,70.97973384000215,53557.47437136 2022-12-30,16:47:15.000,364,11076064,11725,0,1672418834,13111.621430029998,72.4811985300039,53557.64904936001 2022-12-30,16:47:19.000,364,11076032,11805,0,1672418838,13113.170781329994,73.975614089999,53557.93552128001 2022-12-30,16:47:23.000,364,11076068,11805,0,1672418842,13113.803994469992,76.12559873999999,53558.2569288 2022-12-30,16:47:27.000,364,11076035,11725,0,1672418846,13115.400499939999,77.77509516000282,53558.73904008 2022-12-30,16:47:31.000,364,11076013,11805,0,1672418850,13117.00374172,79.48803374999989,53559.20019000001 2022-12-30,16:47:35.000,364,11076067,11845,0,1672418854,13118.169123349995,81.63801840000087,53559.75217248001 2022-12-30,16:47:39.000,364,11076074,11845,0,1672418858,13119.45575855999,83.77390479000314,53560.15043832 2022-12-30,16:47:43.000,364,11076030,11885,0,1672418862,13120.73565745999,85.52913816000364,53560.716395040006 2022-12-30,16:47:47.000,364,11076016,11845,0,1672418866,13121.065736650002,87.44650152000395,53561.317287360005 2022-12-30,16:47:51.000,364,11076076,11725,0,1672418870,13120.243906829994,89.69517399000324,53561.80638576 2022-12-30,16:47:55.000,364,11076052,11805,0,1672418874,13119.718474649992,91.84515864000423,53562.169716 2022-12-30,16:47:59.000,364,11076099,11765,0,1672418878,13120.74239377,93.23383725000167,53562.52605912 2022-12-30,16:48:03.000,364,11076026,11765,0,1672418882,13122.258063519992,94.29120675000013,53562.72868560001 2022-12-30,16:48:07.000,364,11076050,11645,0,1672418886,13122.945167139995,95.61644319000334,53562.9033636 2022-12-30,16:48:11.000,364,11076044,11685,0,1672418890,13123.436917769992,97.06151484000293,53563.14092568 2022-12-30,16:48:15.000,364,11076041,11885,0,1672418894,13124.29242913999,98.5277338800006,53563.25271960001 2022-12-30,16:48:19.000,364,11076043,11765,0,1672418898,13126.387421549989,99.53575947000354,53563.378487760005 2022-12-30,16:48:23.000,364,11076018,11885,0,1672418902,13128.428523479997,99.93755988000339,53563.46932032001 2022-12-30,16:48:27.000,364,11076036,11925,0,1672418906,13129.957665849994,99.76133163000486,53563.55316576 2022-12-30,16:48:31.000,364,11076049,11845,0,1672418910,13131.749524309991,99.28199079000478,53563.60906272001 2022-12-30,16:48:35.000,364,11076031,12085,0,1672418914,13133.74347206999,98.3797021499995,53563.63701120001 2022-12-30,16:48:39.000,364,11076055,11765,0,1672418918,13135.831728169993,97.66774001999875,53563.72784376001 2022-12-30,16:48:43.000,364,11076081,11965,0,1672418922,13136.997109800002,97.32233265000104,53563.90950888 2022-12-30,16:48:47.000,364,11076019,12005,0,1672418926,13137.69094973,97.22364483000274,53563.97938008 2022-12-30,16:48:51.000,364,11076065,12125,0,1672418930,13138.452152759994,97.2306939600021,53564.17501944 2022-12-30,16:48:55.000,364,11076093,11845,0,1672418934,13139.05168435,96.99102354000206,53564.34271032 2022-12-30,16:48:59.000,364,11076014,11645,0,1672418938,13139.058420659996,96.65971443000308,53564.44053 2022-12-30,16:49:03.000,364,11076029,11805,0,1672418942,13138.66771468,96.4270931400024,53564.46149136 2022-12-30,16:49:07.000,364,11076059,12005,0,1672418946,13138.371317039993,95.89840838999953,53564.5104012 2022-12-30,16:49:11.000,364,11076050,11965,0,1672418950,13138.115337260002,95.29218321000371,53564.49642696001 2022-12-30,16:49:15.000,364,11076061,11845,0,1672418954,13137.866093789991,94.6718597700019,53564.40559440001 2022-12-30,16:49:19.000,364,11076034,11765,0,1672418958,13137.946929509992,94.17137154000375,53564.39162016 2022-12-30,16:49:23.000,364,11076048,11765,0,1672418962,13137.536014599995,93.57924461999937,53564.31476184 2022-12-30,16:49:27.000,364,11076074,11805,0,1672418966,13136.54577702999,92.97301944000355,53564.25886488001 2022-12-30,16:49:31.000,364,11076052,12045,0,1672418970,13136.047290089999,92.23286078999809,53563.9863672 2022-12-30,16:49:35.000,364,11076019,11805,0,1672418974,13136.606403819991,91.47155475000181,53563.664959680005 2022-12-30,16:49:39.000,364,11076047,11965,0,1672418978,13137.259825889989,90.66795393000211,53563.43438472 2022-12-30,16:49:43.000,364,11076000,11845,0,1672418982,13138.074919400002,90.11107266000181,53563.29464232 2022-12-30,16:49:47.000,364,11076030,11805,0,1672418986,13138.526252169999,89.8009109400009,53563.20380976001 2022-12-30,16:49:51.000,364,11076017,11605,0,1672418990,13138.694659919995,89.61763356000301,53563.06406736001 2022-12-30,16:49:55.000,364,11076061,11765,0,1672418994,13138.795704569995,89.20173489000445,53563.07105448 2022-12-30,16:49:59.000,364,11076078,11645,0,1672418998,13139.86677786,88.3417410300026,53563.20380976001 2022-12-30,16:50:03.000,364,11076082,11925,0,1672419002,13141.03889579999,87.40420674000052,53563.42041048001 2022-12-30,16:50:07.000,364,11076044,11965,0,1672419006,13141.443074399991,86.76978503999999,53563.81867632 2022-12-30,16:50:11.000,364,11076027,11885,0,1672419010,13141.11973151999,86.81207982000342,53564.265852000004 2022-12-30,16:50:15.000,364,11076053,11725,0,1672419014,13139.792678449994,87.36896109000372,53564.70604056 2022-12-30,16:50:19.000,364,11076033,11845,0,1672419018,13138.72160515999,87.68617194000399,53565.16020336 2022-12-30,16:50:23.000,364,11076072,11765,0,1672419022,13138.223118219998,87.69322107000335,53565.53750784 2022-12-30,16:50:27.000,364,11076107,12005,0,1672419026,13138.128809879992,87.41830499999924,53566.06852896 2022-12-30,16:50:31.000,364,11076067,11965,0,1672419030,13137.83241224,86.91781677000108,53566.683395520005 2022-12-30,16:50:35.000,364,11076018,11805,0,1672419034,13136.896065150002,86.69929373999912,53567.333197680004 2022-12-30,16:50:39.000,364,11076015,11725,0,1672419038,13135.946245439998,87.21388023000327,53568.01793544001 2022-12-30,16:50:43.000,364,11076088,11685,0,1672419042,13134.585510819998,88.03862844000105,53568.54895656001 2022-12-30,16:50:47.000,364,11076056,11645,0,1672419046,13133.696317899994,88.37698667999939,53568.95420952001 2022-12-30,16:50:51.000,364,11076063,11805,0,1672419050,13133.89167089,88.7505905700018,53569.45029504 2022-12-30,16:50:55.000,364,11076046,11685,0,1672419054,13134.039869709995,89.30042271000275,53569.855548 2022-12-30,16:50:59.000,364,11076045,11685,0,1672419058,13133.662636349989,89.49779834999936,53570.26080096 2022-12-30,16:51:03.000,364,11076048,11805,0,1672419062,13133.777153619994,89.69517399000324,53570.58220848001 2022-12-30,16:51:07.000,364,11076056,11765,0,1672419066,13135.04357989999,90.09697440000309,53570.98047432 2022-12-30,16:51:11.000,364,11076113,11965,0,1672419070,13136.22917046,90.42828351000207,53571.38572728 2022-12-30,16:51:15.000,364,11076055,11765,0,1672419074,13137.091418139993,90.63270827999804,53571.61630224001 2022-12-30,16:51:19.000,364,11076059,11925,0,1672419078,13138.755286709995,91.33057215000008,53572.000593840006 2022-12-30,16:51:23.000,364,11076047,11725,0,1672419082,13140.14970288,92.83203684000182,53572.35693696001 2022-12-30,16:51:27.000,364,11076074,11925,0,1672419086,13140.08233977999,93.99514328999794,53572.720267200006 2022-12-30,16:51:31.000,364,11076050,11805,0,1672419090,13140.661662439998,94.05858545999945,53572.97879064001 2022-12-30,16:51:35.000,364,11076069,11845,0,1672419094,13141.907879789993,94.19956806000118,53573.12552016001 2022-12-30,16:51:39.000,364,11076025,11925,0,1672419098,13142.877908429997,94.61546672999975,53573.30718528 2022-12-30,16:51:43.000,364,11076057,12005,0,1672419102,13143.63911145999,94.6718597700019,53573.50282464001 2022-12-30,16:51:47.000,364,11076061,11965,0,1672419106,13145.356870509997,94.6718597700019,53573.726412480006 2022-12-30,16:51:51.000,364,11076034,11965,0,1672419110,13147.674161149997,95.263986689999,53573.775322320005 2022-12-30,16:51:55.000,364,11076050,11925,0,1672419114,13148.37473738999,95.53890276000311,53573.9779488 2022-12-30,16:51:59.000,364,11076066,11685,0,1672419118,13148.630717169995,95.04546366000432,53574.110704080005 2022-12-30,16:52:03.000,364,11076040,11725,0,1672419122,13149.297611859998,94.15727327999775,53574.18057528001 2022-12-30,16:52:07.000,364,11076032,11925,0,1672419126,13149.89714344999,93.91760285999771,53574.229485120006 2022-12-30,16:52:11.000,364,11076017,11725,0,1672419130,13149.951033929996,93.51580244999786,53574.28538208 2022-12-30,16:52:15.000,364,11076045,11725,0,1672419134,13150.321530979993,92.9659703100042,53574.15262680001 2022-12-30,16:52:19.000,364,11076028,11485,0,1672419138,13150.96148043,92.66990685000201,53573.9779488 2022-12-30,16:52:23.000,364,11076024,11885,0,1672419142,13151.20398759,92.54302250999899,53573.86615488001 2022-12-30,16:52:27.000,364,11076060,12085,0,1672419146,13150.97495304999,92.19761514000129,53573.95000032 2022-12-30,16:52:31.000,364,11076004,11685,0,1672419150,13151.365659030002,91.26008084999921,53573.7333996 2022-12-30,16:52:35.000,364,11076059,11845,0,1672419154,13151.95171799999,89.88550050000049,53573.56570872 2022-12-30,16:52:39.000,364,11076019,11885,0,1672419158,13151.843937039994,88.55321492999792,53573.61461856 2022-12-30,16:52:43.000,364,11076069,11965,0,1672419162,13150.907589949995,87.1786345799992,53573.607631440005 2022-12-30,16:52:47.000,364,11076000,11805,0,1672419166,13150.82001792,86.32568985000398,53573.50981176001 2022-12-30,16:52:51.000,364,11075991,11765,0,1672419170,13150.523620279993,86.24814942000376,53573.41199208001 2022-12-30,16:52:55.000,364,11076043,12165,0,1672419174,13150.058814889991,86.27634594000119,53573.30718528 2022-12-30,16:52:59.000,364,11076053,11685,0,1672419178,13150.085760130001,85.66307162999874,53573.26526256001 2022-12-30,16:53:03.000,364,11076012,11885,0,1672419182,13150.564038139993,84.35898258000088,53573.31417240001 2022-12-30,16:53:07.000,364,11076049,11725,0,1672419186,13150.846963159995,83.20997439000348,53573.30718528 2022-12-30,16:53:11.000,364,11076078,11685,0,1672419190,13150.038605959991,82.31473488000483,53573.31417240001 2022-12-30,16:53:15.000,364,11076046,11605,0,1672419194,13149.59400949999,81.48998666999978,53573.29321104001 2022-12-30,16:53:19.000,364,11076049,11765,0,1672419198,13149.94429762,80.52425586000027,53573.223339840006 2022-12-30,16:53:23.000,364,11076047,11645,0,1672419202,13150.530356589989,79.45278810000309,53573.23032696 2022-12-30,16:53:27.000,364,11076060,11685,0,1672419206,13151.10294294,78.29673077999905,53573.223339840006 2022-12-30,16:53:31.000,364,11076051,11845,0,1672419210,13151.870882279989,77.31690171000082,53573.349108 2022-12-30,16:53:35.000,364,11076002,11925,0,1672419214,13152.05949896,76.66838175000157,53573.349108 2022-12-30,16:53:39.000,364,11076028,11645,0,1672419218,13152.01234478999,75.92822310000338,53573.33513376001 2022-12-30,16:53:43.000,364,11076026,11845,0,1672419222,13152.780284129993,75.03298359000473,53573.370069360004 2022-12-30,16:53:47.000,364,11076038,11685,0,1672419226,13152.948691879988,74.27872668000055,53573.4189792 2022-12-30,16:53:51.000,364,11076027,11645,0,1672419230,13152.21443408999,73.7288945399996,53573.42596632 2022-12-30,16:53:55.000,364,11076072,11325,0,1672419234,13151.662056669993,73.36938891000318,53573.50981176001 2022-12-30,16:53:59.000,364,11076026,11805,0,1672419238,13151.729419769988,73.19316066000465,53573.56570872 2022-12-30,16:54:03.000,364,11076012,11925,0,1672419242,13151.99213585999,73.52446977000363,53573.69846400001 2022-12-30,16:54:07.000,364,11076080,11885,0,1672419246,13150.887381019995,74.13069494999945,53573.81025792 2022-12-30,16:54:11.000,364,11076044,11845,0,1672419250,13149.196567209998,74.36331624000013,53573.873142000004 2022-12-30,16:54:15.000,364,11076060,11725,0,1672419254,13148.751970749996,73.60905933000322,53573.88711624001 2022-12-30,16:54:19.000,364,11076032,11885,0,1672419258,13148.37473738999,72.96053937000397,53573.894103360006 2022-12-30,16:54:23.000,364,11076030,11805,0,1672419262,13147.05442062999,73.45397847000277,53573.83820640001 2022-12-30,16:54:27.000,364,11076061,11805,0,1672419266,13145.06720918,73.89102452999941,53573.726412480006 2022-12-30,16:54:31.000,364,11076050,11965,0,1672419270,13143.591957289995,73.63725585000066,53573.46090192001 2022-12-30,16:54:35.000,364,11076038,12045,0,1672419274,13142.884644739992,72.69267242999922,53573.01372624 2022-12-30,16:54:39.000,364,11076017,11765,0,1672419278,13142.30532208,72.24152811000386,53572.79013840001 2022-12-30,16:54:43.000,364,11076052,11805,0,1672419282,13141.011950559994,72.65742678000242,53572.46873088 2022-12-30,16:54:47.000,364,11076004,11845,0,1672419286,13139.82636,73.0380798000042,53572.16129760001 2022-12-30,16:54:51.000,364,11076059,11805,0,1672419290,13138.78223194999,73.06627632000163,53571.68617344001 2022-12-30,16:54:55.000,364,11076056,11885,0,1672419294,13138.095128330002,72.1851350700017,53571.23201064001 2022-12-30,16:54:59.000,364,11076046,11885,0,1672419298,13137.886302719991,71.39563251000072,53570.875667520006 2022-12-30,16:55:03.000,364,11075989,11725,0,1672419302,13137.280034819989,71.48022207000031,53570.44246608001 2022-12-30,16:55:07.000,364,11076064,11925,0,1672419306,13136.586194889991,71.6282538000014,53570.155994160006 2022-12-30,16:55:11.000,364,11076004,12005,0,1672419310,13136.054026399994,71.52251685000374,53569.75772832 2022-12-30,16:55:15.000,364,11076073,11605,0,1672419314,13135.993399609994,71.5295659800031,53569.54811472 2022-12-30,16:55:19.000,364,11076060,11925,0,1672419318,13135.885618649998,71.6282538000014,53569.35247536 2022-12-30,16:55:23.000,364,11076052,11685,0,1672419322,13136.3908419,71.3180920800005,53569.198758720006 2022-12-30,16:55:27.000,364,11076047,11965,0,1672419326,13136.970164559993,70.81760385000234,53569.2267072 2022-12-30,16:55:31.000,364,11075989,11925,0,1672419330,13136.963428249997,70.71891603000404,53569.28959128001 2022-12-30,16:55:35.000,364,11076043,11805,0,1672419334,13136.815229430002,70.54268777999823,53569.40837232001 2022-12-30,16:55:39.000,364,11076041,11725,0,1672419338,13137.374343159994,70.41580344000249,53569.37343672 2022-12-30,16:55:43.000,364,11076022,11765,0,1672419342,13137.913247960001,70.93038992999936,53569.583050320005 2022-12-30,16:55:47.000,364,11076036,11845,0,1672419346,13137.74484020999,71.98071029999846,53569.72977984 2022-12-30,16:55:51.000,364,11076032,11725,0,1672419350,13137.65053187,72.4318546200011,53569.7158056 2022-12-30,16:55:55.000,364,11076050,11845,0,1672419354,13137.798730689996,72.10054551000212,53569.89048360001 2022-12-30,16:55:59.000,364,11076016,11765,0,1672419358,13138.095128330002,72.03005421000125,53569.93939344001 2022-12-30,16:56:03.000,364,11076054,11965,0,1672419362,13137.913247960001,72.97463763000269,53570.086122960005 2022-12-30,16:56:07.000,364,11076033,11805,0,1672419366,13137.273298509994,74.01790887000243,53570.17695552001 2022-12-30,16:56:11.000,364,11076013,11805,0,1672419370,13137.084681829998,74.51134797000122,53570.14201992 2022-12-30,16:56:15.000,364,11076058,11645,0,1672419374,13137.152044929993,74.433807540001,53570.11407144 2022-12-30,16:56:19.000,364,11076052,11525,0,1672419378,13137.32045267999,74.29282493999926,53570.07214872 2022-12-30,16:56:23.000,364,11076009,11885,0,1672419382,13136.795020500002,75.25855574999878,53570.1000972 2022-12-30,16:56:27.000,364,11075993,11805,0,1672419386,13135.346713849991,76.79526609000459,53570.016251760004 2022-12-30,16:56:31.000,364,11075983,12005,0,1672419390,13134.080287569996,77.85263559000305,53569.76471544 2022-12-30,16:56:35.000,364,11076029,11645,0,1672419394,13133.191094649992,78.33197643000312,53569.55510184001 2022-12-30,16:56:39.000,364,11076035,11645,0,1672419398,13132.167175529998,78.93820160999894,53569.20574584 2022-12-30,16:56:43.000,364,11076022,11765,0,1672419402,13130.597615300001,80.01671850000275,53568.95420952001 2022-12-30,16:56:47.000,364,11076038,11765,0,1672419406,13128.435259789992,81.87768882000091,53568.527995200006 2022-12-30,16:56:51.000,364,11076031,11685,0,1672419410,13126.81854539,84.01357521000318,53568.13671648001 2022-12-30,16:56:55.000,364,11076057,11725,0,1672419414,13126.124705460003,86.36798463000014,53567.6546052 2022-12-30,16:56:59.000,364,11076072,11925,0,1672419418,13125.922616160002,88.65895188000286,53567.22140376 2022-12-30,16:57:03.000,364,11076036,11725,0,1672419422,13125.606009589996,91.02745955999853,53566.85807352 2022-12-30,16:57:07.000,364,11076047,11805,0,1672419426,13125.49149231999,93.7695711300039,53566.634485680006 2022-12-30,16:57:11.000,364,11076055,11845,0,1672419430,13125.32982087999,96.68791095000051,53566.43884632001 2022-12-30,16:57:15.000,364,11076051,11765,0,1672419434,13125.282666709994,99.42297338999924,53566.08949032 2022-12-30,16:57:19.000,364,11076007,11765,0,1672419438,13126.367212619989,101.77738281000347,53565.907825199996 2022-12-30,16:57:23.000,364,11076032,11885,0,1672419442,13128.610403849998,103.83572876999824,53565.81699264001 2022-12-30,16:57:27.000,364,11076066,11805,0,1672419446,13130.732341499992,105.6614534399996,53566.01961912 2022-12-30,16:57:31.000,364,11076022,11845,0,1672419450,13131.6754249,106.73997033000342,53566.27115544001 2022-12-30,16:57:35.000,364,11076047,11765,0,1672419454,13132.7532345,106.64833164000447,53566.38294936 2022-12-30,16:57:39.000,364,11076034,11965,0,1672419458,13134.747182259998,105.68964996000432,53566.578588719996 2022-12-30,16:57:43.000,364,11076025,11685,0,1672419462,13136.18201628999,105.19621085999825,53566.92095760001 2022-12-30,16:57:47.000,364,11076056,11925,0,1672419466,13136.26958832,104.7591648000016,53567.20742952001 2022-12-30,16:57:51.000,364,11076057,11645,0,1672419470,13135.838464480003,103.53966531000333,53567.29826208001 2022-12-30,16:57:55.000,364,11076053,11925,0,1672419474,13135.818255550003,101.27689457999804,53567.36813328 2022-12-30,16:57:59.000,364,11076084,11605,0,1672419478,13136.559249649996,99.232646880002,53567.50787568 2022-12-30,16:58:03.000,364,11076070,11925,0,1672419482,13136.788284189992,97.66774001999875,53567.52883704 2022-12-30,16:58:07.000,364,11075977,11845,0,1672419486,13136.795020500002,96.37070010000025,53567.689540800005 2022-12-30,16:58:11.000,364,11076021,11685,0,1672419490,13137.091418139993,95.05251279000368,53567.69652792 2022-12-30,16:58:15.000,364,11076054,11805,0,1672419494,13137.394552089994,93.80481678000069,53567.857231680005 2022-12-30,16:58:19.000,364,11076034,11645,0,1672419498,13137.111627069993,93.24793551000039,53567.87120592 2022-12-30,16:58:23.000,364,11076010,11925,0,1672419502,13136.296533559995,93.47350767000171,53567.87819304001 2022-12-30,16:58:27.000,364,11076033,11845,0,1672419506,13135.07052514,93.81186591000005,53567.87819304001 2022-12-30,16:58:31.000,364,11076000,12045,0,1672419510,13134.0331334,93.98104502999922,53567.85024456001 2022-12-30,16:58:35.000,364,11076044,12005,0,1672419514,13132.989005349991,93.903504599999,53567.689540800005 2022-12-30,16:58:39.000,364,11076034,12045,0,1672419518,13132.113285049993,93.56514636000065,53567.74543776 2022-12-30,16:58:43.000,364,11075991,11685,0,1672419522,13130.947903419998,92.71220162999816,53567.5497984 2022-12-30,16:58:47.000,364,11076044,11805,0,1672419526,13129.849884889998,92.1623694900045,53567.42403024001 2022-12-30,16:58:51.000,364,11076032,12005,0,1672419530,13128.92701041999,91.69007778000378,53567.31922344 2022-12-30,16:58:55.000,364,11076079,11765,0,1672419534,13128.179280010001,90.80893653000385,53567.2004424 2022-12-30,16:58:59.000,364,11076072,11765,0,1672419538,13127.71447462,89.93484441000328,53567.03275152 2022-12-30,16:59:03.000,364,11076045,11765,0,1672419542,13127.343977570003,89.67402659999789,53566.82313792001 2022-12-30,16:59:07.000,364,11076050,11805,0,1672419546,13127.155360889992,89.62468269000237,53566.77422808001 2022-12-30,16:59:11.000,364,11075981,11845,0,1672419550,13127.202515060002,89.63173182000173,53566.67640840001 2022-12-30,16:59:15.000,364,11076050,11645,0,1672419554,13127.168833509997,89.3427174899989,53566.53666600001 2022-12-30,16:59:19.000,364,11075997,11605,0,1672419558,13127.593221039999,89.01140837999992,53566.55064024 2022-12-30,16:59:23.000,364,11076057,11645,0,1672419562,13128.091707979991,89.01845750999928,53566.466794800006 2022-12-30,16:59:27.000,364,11076093,11725,0,1672419566,13128.516095509993,89.25812792999932,53566.466794800006 2022-12-30,16:59:31.000,364,11076066,12085,0,1672419570,13129.02805506999,89.32861923000019,53566.4318592 2022-12-30,16:59:35.000,364,11076059,11925,0,1672419574,13129.654531899992,89.22993141000188,53566.41788496001 2022-12-30,16:59:39.000,364,11076031,11845,0,1672419578,13130.361844449995,89.32157010000083,53566.445833440004 2022-12-30,16:59:43.000,364,11076030,11805,0,1672419582,13130.826649839997,89.53304400000343,53566.45980768001 2022-12-30,16:59:47.000,364,11076029,11725,0,1672419586,13130.941167110002,89.54009313000279,53566.48076904 2022-12-30,16:59:51.000,364,11076055,11925,0,1672419590,13130.651505779992,89.3920614000017,53566.43884632001 2022-12-30,16:59:55.000,364,11076109,11845,0,1672419594,13130.08565573999,89.0959979399995,53566.38294936 2022-12-30,16:59:59.000,364,11076051,11965,0,1672419598,13129.506333079997,89.30042271000275,53566.3270524 2022-12-30,17:00:03.000,364,11076071,11765,0,1672419602,13128.758602669994,89.62468269000237,53566.25019408001 2022-12-30,17:00:07.000,364,11076084,11645,0,1672419606,13127.86940974999,89.58238790999894,53565.98468352001 2022-12-30,17:00:11.000,364,11076026,11845,0,1672419610,13126.946535279996,89.18058749999909,53565.907825199996 2022-12-30,17:00:15.000,364,11076027,11885,0,1672419614,13125.915879849992,88.94091707999905,53565.67026312001 2022-12-30,17:00:19.000,364,11076000,11685,0,1672419618,13125.32982087999,88.60960797000007,53565.36282984001 2022-12-30,17:00:23.000,364,11076015,11645,0,1672419622,13125.242248849994,88.25010234000365,53565.069370799996 2022-12-30,17:00:27.000,364,11076011,11845,0,1672419626,13125.45107445999,88.2923971199998,53564.789886000006 2022-12-30,17:00:31.000,364,11075998,11845,0,1672419630,13125.45781077,87.9822353999989,53564.61520800001 2022-12-30,17:00:35.000,364,11076050,11965,0,1672419634,13125.43086552999,87.43945239000459,53564.34969744 2022-12-30,17:00:39.000,364,11075986,11725,0,1672419638,13125.868725679997,86.85437459999957,53564.16104520001 2022-12-30,17:00:43.000,364,11076026,11765,0,1672419642,13126.454784649999,86.2270020299984,53564.07021264001 2022-12-30,17:00:47.000,364,11076018,11925,0,1672419646,13127.108206719997,85.45864686000277,53563.951431600006 2022-12-30,17:00:51.000,364,11076030,11765,0,1672419650,13127.882882369995,84.13341041999956,53564.02130280001 2022-12-30,17:00:55.000,364,11076030,11925,0,1672419654,13128.509359199998,82.7658792000002,53564.07719976 2022-12-30,17:00:59.000,364,11076052,11805,0,1672419658,13128.664294329988,81.59572362000472,53564.15405808 2022-12-30,17:01:03.000,364,11076078,11805,0,1672419662,13128.206225249996,80.62294367999857,53564.216942160005 2022-12-30,17:01:07.000,364,11076074,11645,0,1672419666,13126.885908489996,79.75590069000464,53564.27283912 2022-12-30,17:01:11.000,364,11075995,12005,0,1672419670,13124.986269069988,78.41656599000271,53564.14008384001 2022-12-30,17:01:15.000,364,11075979,12005,0,1672419674,13123.268510019996,76.80231522000395,53564.14008384001 2022-12-30,17:01:19.000,364,11076105,11685,0,1672419678,13121.294771189998,75.4841279100001,53564.02828992 2022-12-30,17:01:23.000,364,11076053,11885,0,1672419682,13119.15262460999,74.53954448999866,53563.85361192001 2022-12-30,17:01:27.000,364,11076063,11965,0,1672419686,13117.172149469996,74.02495800000179,53563.69989528 2022-12-30,17:01:31.000,364,11076075,12045,0,1672419690,13115.589116619994,74.03200713000115,53563.67893392 2022-12-30,17:01:35.000,364,11076029,11685,0,1672419694,13114.181227829999,74.6452814400036,53563.595088480004 2022-12-30,17:01:39.000,364,11076045,11725,0,1672419698,13113.022582509999,75.42773486999795,53563.63701120001 2022-12-30,17:01:43.000,364,11076046,11685,0,1672419702,13111.97845445999,76.18199178000214,53563.65797256001 2022-12-30,17:01:47.000,364,11076043,11765,0,1672419706,13111.358713939997,76.97149434000312,53563.79771496 2022-12-30,17:01:51.000,364,11076034,11765,0,1672419710,13110.86022699999,77.38034388000233,53563.832650560005 2022-12-30,17:01:55.000,364,11075995,12085,0,1672419714,13110.328058509993,77.90197949999856,53563.916496 2022-12-30,17:01:59.000,364,11076038,11805,0,1672419718,13109.76220846999,78.71967858000426,53564.098161120004 2022-12-30,17:02:03.000,364,11076080,11685,0,1672419722,13109.43886558999,79.93212894000317,53564.16104520001 2022-12-30,17:02:07.000,364,11076017,11845,0,1672419726,13109.277194149989,81.13048104000336,53564.23790352001 2022-12-30,17:02:11.000,364,11076057,11765,0,1672419730,13109.135731640003,82.36407879000035,53564.39162016 2022-12-30,17:02:15.000,364,11076060,11845,0,1672419734,13109.027950679993,83.06194266000239,53564.433542880004 2022-12-30,17:02:19.000,364,11076013,12005,0,1672419738,13108.839333999997,83.85849435000273,53564.56629816001 2022-12-30,17:02:23.000,364,11076074,11645,0,1672419742,13108.812388760001,84.7960286400048,53564.60822088 2022-12-30,17:02:27.000,364,11076039,12085,0,1672419746,13108.819125069997,86.17060899000353,53564.61520800001 2022-12-30,17:02:31.000,364,11076029,11845,0,1672419750,13108.657453629996,87.4253541299986,53564.56629816001 2022-12-30,17:02:35.000,364,11076048,11765,0,1672419754,13108.657453629996,88.45452710999962,53564.47546560001 2022-12-30,17:02:39.000,364,11076085,11725,0,1672419758,13108.65071732,89.18058749999909,53564.40559440001 2022-12-30,17:02:43.000,364,11076022,11725,0,1672419762,13108.704607799991,89.68107573000452,53564.23790352001 2022-12-30,17:02:47.000,364,11076040,11645,0,1672419766,13108.987532819992,89.92074615000456,53563.97239296001 2022-12-30,17:02:51.000,364,11076000,12005,0,1672419770,13109.128995329993,89.92779528000392,53563.67893392 2022-12-30,17:02:55.000,364,11075983,11965,0,1672419774,13109.391711419994,89.97009006000008,53563.39944912001 2022-12-30,17:02:59.000,364,11076073,11885,0,1672419778,13109.634218579995,90.47762742000486,53563.043106000005 2022-12-30,17:03:03.000,364,11076069,11845,0,1672419782,13109.984506699991,90.6538556700034,53562.67278864 2022-12-30,17:03:07.000,364,11076090,11925,0,1672419786,13110.119232899997,91.02041042999917,53562.21163872 2022-12-30,17:03:11.000,364,11076020,11645,0,1672419790,13110.065342419992,91.42925996999838,53561.75747592 2022-12-30,17:03:15.000,364,11076034,11725,0,1672419794,13109.883462049991,91.84515864000423,53561.247416160004 2022-12-30,17:03:19.000,364,11076059,11805,0,1672419798,13109.930616220001,92.14122209999914,53560.83517608001 2022-12-30,17:03:23.000,364,11076020,11605,0,1672419802,13110.085551349992,92.66285772000265,53560.33909056 2022-12-30,17:03:27.000,364,11076043,11885,0,1672419806,13110.065342419992,92.50072773000284,53559.91287624 2022-12-30,17:03:31.000,364,11076042,11725,0,1672419810,13110.381948989998,92.23286078999809,53559.3399324 2022-12-30,17:03:35.000,364,11076054,11725,0,1672419814,13111.04884368,92.09892732000299,53558.96262792001 2022-12-30,17:03:39.000,364,11076048,11525,0,1672419818,13111.789837779994,92.22581165999873,53558.704104480006 2022-12-30,17:03:43.000,364,11076017,11965,0,1672419822,13112.746393799993,92.2963029599996,53558.49449088 2022-12-30,17:03:47.000,364,11076035,11725,0,1672419826,13113.29877121999,91.95089559000189,53558.28487728 2022-12-30,17:03:51.000,364,11076047,11645,0,1672419830,13113.803994469992,91.2459825900005,53558.1870576 2022-12-30,17:03:55.000,364,11076024,11725,0,1672419834,13114.42373499,90.54811871999846,53557.97045688 2022-12-30,17:03:59.000,364,11075967,11725,0,1672419838,13115.211883260003,90.48467655000422,53557.92154704 2022-12-30,17:04:03.000,364,11076002,12005,0,1672419842,13116.303165479992,90.35779221000121,53557.90757280001 2022-12-30,17:04:07.000,364,11076005,11685,0,1672419846,13116.97679647999,89.77976355000283,53558.07526368001 2022-12-30,17:04:11.000,364,11076038,11645,0,1672419850,13117.178885779991,88.75763970000116,53558.1870576 2022-12-30,17:04:15.000,364,11076057,12005,0,1672419854,13117.340557219992,87.86240019000252,53558.22199320001 2022-12-30,17:04:19.000,364,11076045,11765,0,1672419858,13117.926616189994,86.9319150299998,53558.23596744 2022-12-30,17:04:23.000,364,11075995,11845,0,1672419862,13118.546356710001,86.31864072000462,53558.26391592 2022-12-30,17:04:27.000,364,11076036,11685,0,1672419866,13118.445312060001,85.62077685000258,53558.298851520005 2022-12-30,17:04:31.000,364,11076036,12085,0,1672419870,13117.731263199988,84.8665199399984,53558.347761360004 2022-12-30,17:04:35.000,364,11075996,11725,0,1672419874,13117.414656629997,84.16160694000428,53558.20801896 2022-12-30,17:04:39.000,364,11075992,11965,0,1672419878,13117.549382830002,83.59767654000461,53558.13814776 2022-12-30,17:04:43.000,364,11076005,11645,0,1672419882,13117.556119139997,83.4707922000016,53558.033340960006 2022-12-30,17:04:47.000,364,11076051,12085,0,1672419886,13117.374238769997,82.96325484000408,53558.033340960006 2022-12-30,17:04:51.000,364,11076035,11845,0,1672419890,13116.869015519995,82.12440837000031,53557.95648264001 2022-12-30,17:04:55.000,364,11076068,11725,0,1672419894,13116.599563119998,80.93310539999948,53557.80975312 2022-12-30,17:04:59.000,364,11076023,11725,0,1672419898,13116.88248814,79.66426199999842,53557.558216800004 2022-12-30,17:05:03.000,364,11076064,11885,0,1672419902,13116.653453599989,78.92410335000022,53557.37655168 2022-12-30,17:05:07.000,364,11076010,11765,0,1672419906,13116.013504149996,78.38132033999864,53557.222835040004 2022-12-30,17:05:11.000,364,11076016,11765,0,1672419910,13115.292718979988,77.71165299000131,53557.01322144 2022-12-30,17:05:15.000,364,11076071,11605,0,1672419914,13115.238828499998,76.81641348000267,53556.88046616001 2022-12-30,17:05:19.000,364,11076020,12005,0,1672419918,13116.067394630001,75.99166527000489,53556.63591696 2022-12-30,17:05:23.000,364,11076002,11925,0,1672419922,13117.111522679996,75.91412484000466,53556.60098136 2022-12-30,17:05:27.000,364,11076047,11845,0,1672419926,13117.246248880001,76.54854653999791,53556.6498912 2022-12-30,17:05:31.000,364,11076050,12045,0,1672419930,13117.00374172,77.31690171000082,53556.70578816 2022-12-30,17:05:35.000,364,11076050,12005,0,1672419934,13116.828597659995,77.19706650000444,53556.76867224 2022-12-30,17:05:39.000,364,11076039,11725,0,1672419938,13117.071104819996,75.80133876000036,53556.789633600005 2022-12-30,17:05:43.000,364,11076070,11965,0,1672419942,13117.549382830002,73.8416806200039,53556.83155632001 2022-12-30,17:05:47.000,364,11076067,11965,0,1672419946,13117.347293530001,72.65742678000242,53556.88046616001 2022-12-30,17:05:51.000,364,11076042,11725,0,1672419950,13116.363792269993,72.7772619899988,53556.92937600001 2022-12-30,17:05:55.000,364,11076059,12005,0,1672419954,13115.225355879993,73.36233978000382,53556.90142752001 2022-12-30,17:05:59.000,364,11076091,11845,0,1672419958,13114.861595139992,73.65135410999937,53556.86649192 2022-12-30,17:06:03.000,364,11076040,11965,0,1672419962,13114.794232039996,73.80643496999983,53556.9643116 2022-12-30,17:06:07.000,364,11076090,11765,0,1672419966,13114.59887904999,73.88397540000005,53556.98527296 2022-12-30,17:06:11.000,364,11076051,11965,0,1672419970,13114.450680229995,73.96856495999964,53557.173925200004 2022-12-30,17:06:15.000,364,11076030,11925,0,1672419974,13114.120601039998,74.36331624000013,53557.32065472 2022-12-30,17:06:19.000,364,11076039,11845,0,1672419978,13113.931984360002,74.58183927000209,53557.558216800004 2022-12-30,17:06:23.000,364,11076014,11685,0,1672419982,13113.615377789996,74.61708491999889,53557.725907680004 2022-12-30,17:06:27.000,364,11076049,11965,0,1672419986,13113.999347459998,74.1870879900016,53557.88661144001 2022-12-30,17:06:31.000,364,11076028,11845,0,1672419990,13115.387027319994,73.80643496999983,53558.07526368001 2022-12-30,17:06:35.000,364,11076038,12005,0,1672419994,13116.424419059993,73.55971542000043,53558.49449088 2022-12-30,17:06:39.000,364,11076036,11885,0,1672419998,13116.747761939994,73.27775022000424,53559.08140896001 2022-12-30,17:06:43.000,364,11076060,11485,0,1672420002,13117.02395065,73.00283415000013,53559.55653312 2022-12-30,17:06:47.000,364,11075979,12005,0,1672420006,13117.731263199988,73.2354554400008,53559.95479896 2022-12-30,17:06:51.000,364,11075980,11925,0,1672420010,13118.741709699992,73.2847993500036,53560.45088448001 2022-12-30,17:06:55.000,364,11076040,11885,0,1672420014,13119.34124129,72.55873896000412,53560.912034400004 2022-12-30,17:06:59.000,364,11076007,12005,0,1672420018,13119.873409779997,71.82562943999801,53561.387158560006 2022-12-30,17:07:03.000,364,11076024,11925,0,1672420022,13119.866673470002,71.839727700004,53561.89023120001 2022-12-30,17:07:07.000,364,11076051,12005,0,1672420026,13119.58374845,72.24857724000321,53562.19766448001 2022-12-30,17:07:11.000,364,11076038,11725,0,1672420030,13119.26040557,72.6433285200037,53562.4492008 2022-12-30,17:07:15.000,364,11075968,11845,0,1672420034,13118.964007929993,72.7913602500048,53562.56099472001 2022-12-30,17:07:19.000,364,11075994,11965,0,1672420038,13118.721500769992,72.94644110999798,53562.74265984 2022-12-30,17:07:23.000,364,11075996,11525,0,1672420042,13118.627192430002,73.33414325999911,53562.84746664001 2022-12-30,17:07:27.000,364,11076015,11885,0,1672420046,13118.600247189992,73.85577888000262,53562.875415120005 2022-12-30,17:07:31.000,364,11076007,11845,0,1672420050,13118.10176025,74.32102146000398,53562.9033636 2022-12-30,17:07:35.000,364,11076070,11925,0,1672420054,13117.488756040002,74.5324953599993,53562.777595440006 2022-12-30,17:07:39.000,364,11076053,11845,0,1672420058,13116.90269707,73.975614089999,53562.519072 2022-12-30,17:07:43.000,364,11076008,11845,0,1672420062,13117.380975079992,73.0239815399982,53562.21862584001 2022-12-30,17:07:47.000,364,11076024,11605,0,1672420066,13117.684109029993,72.50939505000133,53562.00901224001 2022-12-30,17:07:51.000,364,11076057,12165,0,1672420070,13117.091313749996,73.27070109000488,53561.70856608 2022-12-30,17:07:55.000,364,11076028,11805,0,1672420074,13116.033713079996,74.90609925000172,53561.4011328 2022-12-30,17:07:59.000,364,11076042,12045,0,1672420078,13114.70666001,75.66740528999799,53560.884085920006 2022-12-30,17:08:03.000,364,11076031,11805,0,1672420082,13114.54498857,74.96954142000322,53560.41594888 2022-12-30,17:08:07.000,364,11076071,11805,0,1672420086,13114.935694549997,73.96856495999964,53559.98973456 2022-12-30,17:08:11.000,364,11075975,11965,0,1672420090,13114.787495730001,73.65840323999873,53559.68230128001 2022-12-30,17:08:15.000,364,11076048,11765,0,1672420094,13113.891566500002,74.25053016000311,53559.472687680005 2022-12-30,17:08:19.000,364,11076000,11965,0,1672420098,13112.449996160001,74.7933131700047,53559.13031880001 2022-12-30,17:08:23.000,364,11076062,11445,0,1672420102,13111.601221099998,74.49020058000315,53558.76000144 2022-12-30,17:08:27.000,364,11076066,11965,0,1672420106,13110.873699619995,74.22938276999776,53558.45256816 2022-12-30,17:08:31.000,364,11076065,11725,0,1672420110,13111.062316299991,74.63823231000424,53558.012379600004 2022-12-30,17:08:35.000,364,11075992,11725,0,1672420114,13111.601221099998,75.5475700800016,53557.82372736 2022-12-30,17:08:39.000,364,11076077,11765,0,1672420118,13110.597510909989,76.47100610999769,53557.80975312 2022-12-30,17:08:43.000,364,11076017,11805,0,1672420122,13109.46581083,77.16886997999973,53557.73988192001 2022-12-30,17:08:47.000,364,11075991,12005,0,1672420126,13110.301113269998,76.9573960800044,53557.802766 2022-12-30,17:08:51.000,364,11076015,11925,0,1672420130,13111.412604420002,76.80231522000395,53557.90757280001 2022-12-30,17:08:55.000,364,11076042,11725,0,1672420134,13111.325032389992,77.10542780999822,53558.16609624 2022-12-30,17:08:59.000,364,11076042,11805,0,1672420138,13111.311559770002,76.9573960800044,53558.36173560001 2022-12-30,17:09:03.000,364,11076094,11605,0,1672420142,13111.951509219994,76.0410091800004,53558.585323440006 2022-12-30,17:09:07.000,364,11076044,12005,0,1672420146,13112.793547969988,74.80036230000405,53558.83685976 2022-12-30,17:09:11.000,364,11075975,11765,0,1672420150,13112.08623542,74.35626711000077,53559.05346048 2022-12-30,17:09:15.000,364,11076024,12125,0,1672420154,13110.77939127999,73.84872975000326,53559.15826728001 2022-12-30,17:09:19.000,364,11076007,11845,0,1672420158,13110.82654545,72.10054551000212,53559.2700612 2022-12-30,17:09:23.000,364,11076030,11805,0,1672420162,13111.816783019989,70.7612108100002,53559.32595816001 2022-12-30,17:09:27.000,364,11076018,11565,0,1672420166,13112.416314609996,71.14891296000133,53559.51461040001 2022-12-30,17:09:31.000,364,11076030,11725,0,1672420170,13111.170097260001,72.75611460000073,53559.91986336001 2022-12-30,17:09:35.000,364,11076050,11765,0,1672420174,13108.866279239992,73.55971542000043,53559.94781184001 2022-12-30,17:09:39.000,364,11076064,11605,0,1672420178,13109.533173929995,72.31906854000408,53559.88492776 2022-12-30,17:09:43.000,364,11076010,11925,0,1672420182,13110.442575779998,71.22645339000155,53560.0037088 2022-12-30,17:09:47.000,364,11076012,11805,0,1672420186,13109.91040729,71.36743599000329,53560.12248984 2022-12-30,17:09:51.000,364,11075960,11965,0,1672420190,13108.48904588,72.10759464000148,53560.08056712 2022-12-30,17:09:55.000,364,11076026,11845,0,1672420194,13108.374528609995,72.31906854000408,53560.03864440001 2022-12-30,17:09:59.000,364,11076027,11805,0,1672420198,13108.839333999997,71.94546465000167,53560.024670160004 2022-12-30,17:10:03.000,364,11076013,11685,0,1672420202,13109.384975109999,71.70579423000163,53559.99672168001 2022-12-30,17:10:07.000,364,11076022,11965,0,1672420206,13109.62748227,71.36743599000329,53559.94781184001 2022-12-30,17:10:11.000,364,11076038,12085,0,1672420210,13109.364766179999,69.88711868999962,53559.96178608 2022-12-30,17:10:15.000,364,11076002,11765,0,1672420214,13109.533173929995,68.03319750000082,53560.01768304001 2022-12-30,17:10:19.000,364,11075996,11925,0,1672420218,13110.523411499998,66.62337149999803,53560.03864440001 2022-12-30,17:10:23.000,364,11076009,11725,0,1672420222,13111.136415709996,66.22862022000481,53560.12248984 2022-12-30,17:10:27.000,364,11076042,11685,0,1672420226,13110.772654969995,66.67271541000082,53560.25524512001 2022-12-30,17:10:31.000,364,11076011,11805,0,1672420230,13110.671610319994,67.30713711000135,53560.13646408001 2022-12-30,17:10:35.000,364,11076033,11685,0,1672420234,13110.557093049989,67.78647795000143,53560.27620648 2022-12-30,17:10:39.000,364,11076045,11725,0,1672420238,13109.39844772999,68.07549228000426,53560.35306480001 2022-12-30,17:10:43.000,364,11076040,11805,0,1672420242,13107.714370230002,68.11778706000041,53560.4578716 2022-12-30,17:10:47.000,364,11076022,11725,0,1672420246,13104.878383719995,68.32221183000365,53560.41594888 2022-12-30,17:10:51.000,364,11076034,11845,0,1672420250,13102.20406864999,68.63942268000392,53560.10152848 2022-12-30,17:10:55.000,364,11076027,11925,0,1672420254,13101.907671009998,69.07646874000056,53559.62640432 2022-12-30,17:10:59.000,364,11076058,11885,0,1672420258,13103.106734189998,69.13991091000207,53559.22813848001 2022-12-30,17:11:03.000,364,11076022,11845,0,1672420262,13103.49070386,69.07646874000056,53559.13031880001 2022-12-30,17:11:07.000,364,11076032,11925,0,1672420266,13101.550646579992,69.53466219000256,53558.94166656001 2022-12-30,17:11:11.000,364,11076019,11765,0,1672420270,13100.877015579994,69.85892217000219,53558.55737496001 2022-12-30,17:11:15.000,364,11076011,12005,0,1672420274,13102.42636687999,70.67662125000061,53558.38269696 2022-12-30,17:11:19.000,364,11076014,11925,0,1672420278,13102.870963339992,71.18415860999812,53558.26391592 2022-12-30,17:11:23.000,364,11076008,11725,0,1672420282,13104.60219500999,69.90121694999834,53558.08923792 2022-12-30,17:11:27.000,364,11075996,11645,0,1672420286,13105.680004609989,68.51958747000026,53558.20801896 2022-12-30,17:11:31.000,364,11076041,11845,0,1672420290,13106.414262400001,68.04729575999954,53558.45256816 2022-12-30,17:11:35.000,364,11076044,11965,0,1672420294,13108.34758337,70.10564172000159,53558.801924160005 2022-12-30,17:11:39.000,364,11076012,11685,0,1672420298,13106.326690369991,72.97463763000269,53559.11634456 2022-12-30,17:11:43.000,364,11076057,11805,0,1672420302,13104.96595574999,74.27167755000119,53558.99756352 2022-12-30,17:11:47.000,364,11075998,11845,0,1672420306,13106.703923729998,74.94134489999851,53558.850834000004 2022-12-30,17:11:51.000,364,11076060,11845,0,1672420310,13108.44189170999,75.9775670099989,53558.99057640001 2022-12-30,17:11:55.000,364,11076058,11925,0,1672420314,13109.8497805,76.47805524000432,53559.3399324 2022-12-30,17:11:59.000,364,11076041,11845,0,1672420318,13110.994953199996,76.9432978199984,53559.84999216001 2022-12-30,17:12:03.000,364,11076031,11725,0,1672420322,13112.052553869995,77.34509822999826,53560.30415496001 2022-12-30,17:12:07.000,364,11076039,11645,0,1672420326,13113.500860519991,77.46493344000191,53560.7024208 2022-12-30,17:12:11.000,364,11076008,11845,0,1672420330,13115.306191599993,76.47100610999769,53561.19151920001 2022-12-30,17:12:15.000,364,11076034,11725,0,1672420334,13117.737999509998,74.61003578999953,53561.71555320001 2022-12-30,17:12:19.000,364,11076047,11965,0,1672420338,13119.17956985,73.85577888000262,53562.33041976 2022-12-30,17:12:23.000,364,11076034,11685,0,1672420342,13119.23346032999,74.892000990003,53562.89637648001 2022-12-30,17:12:27.000,364,11075993,11605,0,1672420346,13118.633928739997,76.22428655999829,53563.42041048001 2022-12-30,17:12:31.000,364,11076061,11725,0,1672420350,13119.327768669995,76.52035002000048,53563.80470208001 2022-12-30,17:12:35.000,364,11076018,11925,0,1672420354,13120.67503066999,76.76002044000052,53564.25187776 2022-12-30,17:12:39.000,364,11076028,12045,0,1672420358,13120.897328899991,77.31690171000082,53564.70604056 2022-12-30,17:12:43.000,364,11076052,11845,0,1672420362,13120.35168778999,77.35919649000425,53565.26501016001 2022-12-30,17:12:47.000,364,11076051,11925,0,1672420366,13120.055290149998,77.13362433000293,53565.78205704 2022-12-30,17:12:51.000,364,11075996,11725,0,1672420370,13119.347977599995,77.81738993999898,53566.14538728 2022-12-30,17:12:55.000,364,11076035,11725,0,1672420374,13118.05460607999,77.75394777000474,53566.278142560004 2022-12-30,17:12:59.000,364,11076030,11925,0,1672420378,13117.603273309993,76.47100610999769,53566.26416832 2022-12-30,17:13:03.000,364,11075987,12125,0,1672420382,13117.690845339988,74.73692013000255,53566.21525848 2022-12-30,17:13:07.000,364,11076075,12005,0,1672420386,13117.455074489997,73.4187328199987,53566.15936152 2022-12-30,17:13:11.000,364,11076015,11805,0,1672420390,13116.559145259998,73.08742370999971,53566.08949032 2022-12-30,17:13:15.000,364,11076067,11725,0,1672420394,13115.81815115999,72.28382289000001,53565.99865776 2022-12-30,17:13:19.000,364,11076044,11805,0,1672420398,13116.074130939996,71.0361268800043,53565.740134319996 2022-12-30,17:13:23.000,364,11076036,12005,0,1672420402,13115.92593212,70.42285257000185,53565.488598 2022-12-30,17:13:27.000,364,11076032,11645,0,1672420406,13115.87877794999,69.79548000000068,53565.21610032001 2022-12-30,17:13:31.000,364,11076026,11885,0,1672420410,13115.245564809993,70.06334693999815,53565.006486720005 2022-12-30,17:13:35.000,364,11076008,11845,0,1672420414,13114.922221929992,70.86694775999786,53564.80386024 2022-12-30,17:13:39.000,364,11076081,12045,0,1672420418,13114.58540643,71.93136639000295,53564.57328528001 2022-12-30,17:13:43.000,364,11076005,12005,0,1672420422,13113.878093879997,72.29087201999937,53564.168032320005 2022-12-30,17:13:47.000,364,11076041,11925,0,1672420426,13114.134073659989,71.46612381000159,53563.86758616 2022-12-30,17:13:51.000,364,11076027,11845,0,1672420430,13113.750103990002,71.61415554000268,53563.52521728 2022-12-30,17:13:55.000,364,11076025,12005,0,1672420434,13112.692503320002,72.13579115999892,53563.23874536 2022-12-30,17:13:59.000,364,11076013,11645,0,1672420438,13112.490414020001,71.46612381000159,53563.06406736001 2022-12-30,17:14:03.000,364,11076035,11645,0,1672420442,13111.776365159989,70.27482084000076,53562.875415120005 2022-12-30,17:14:07.000,364,11076017,11925,0,1672420446,13111.203778809991,69.15400917000079,53562.65182728001 2022-12-30,17:14:11.000,364,11076072,11845,0,1672420450,13111.392395490002,68.34335922000173,53562.421252320004 2022-12-30,17:14:15.000,364,11076076,11765,0,1672420454,13111.04210736999,67.73713403999864,53562.31644552001 2022-12-30,17:14:19.000,364,11076002,11925,0,1672420458,13110.004715629992,67.32828449999943,53562.29548416001 2022-12-30,17:14:23.000,364,11075997,11845,0,1672420462,13107.815414880002,67.35648102000414,53562.274522800006 2022-12-30,17:14:27.000,364,11076043,11645,0,1672420466,13106.03029273,67.09566320999875,53562.02997360001 2022-12-30,17:14:31.000,364,11076026,11765,0,1672420470,13105.228671839992,66.82779627000127,53561.69459184001 2022-12-30,17:14:35.000,364,11076010,11765,0,1672420474,13104.939010509996,66.4118976000027,53561.45004264 2022-12-30,17:14:39.000,364,11076030,11845,0,1672420478,13103.780365189996,65.91140937000455,53561.31030024001 2022-12-30,17:14:43.000,364,11076033,11845,0,1672420482,13103.975718180001,65.82681980999769,53561.100686640006 2022-12-30,17:14:47.000,364,11076055,11965,0,1672420486,13104.959219439996,65.98190066999814,53561.051776800006 2022-12-30,17:14:51.000,364,11076095,11725,0,1672420490,13105.996611179995,65.62944417000108,53561.10767376 2022-12-30,17:14:55.000,364,11076066,11925,0,1672420494,13107.673952370002,64.70600813999772,53561.35921008001 2022-12-30,17:14:59.000,364,11076017,11965,0,1672420498,13108.30042919999,64.1350286099987,53561.72254032001 2022-12-30,17:15:03.000,364,11076074,11885,0,1672420502,13109.263721529998,63.47241039000073,53562.02298648 2022-12-30,17:15:07.000,364,11075993,11685,0,1672420506,13111.08926154,62.79569391000405,53562.47714928 2022-12-30,17:15:11.000,364,11076040,11925,0,1672420510,13111.769628849994,62.2811074199999,53563.05009312 2022-12-30,17:15:15.000,364,11075986,11885,0,1672420514,13111.742683609998,61.731275279998954,53563.6719468 2022-12-30,17:15:19.000,364,11075986,11965,0,1672420518,13113.23814442999,60.272105370000645,53564.24489064 2022-12-30,17:15:23.000,364,11075996,12005,0,1672420522,13114.349635579994,59.7222732299997,53564.98552536 2022-12-30,17:15:27.000,364,11076037,11685,0,1672420526,13113.190990259995,60.48357927000325,53565.81699264001 2022-12-30,17:15:31.000,364,11076072,11925,0,1672420530,13111.951509219994,60.955870980003965,53566.578588719996 2022-12-30,17:15:35.000,364,11075980,11805,0,1672420534,13112.322006269991,60.65980752000178,53567.08864848001 2022-12-30,17:15:39.000,364,11076041,11885,0,1672420538,13112.719448559998,61.37881878000189,53567.738450640005 2022-12-30,17:15:43.000,364,11076029,11885,0,1672420542,13111.87740980999,62.986020420001296,53568.360304320006 2022-12-30,17:15:47.000,364,11076073,12005,0,1672420546,13109.923879909991,63.72617906999949,53568.863376960006 2022-12-30,17:15:51.000,364,11076009,12005,0,1672420550,13108.50925481,63.620442120001826,53569.156836 2022-12-30,17:15:55.000,364,11076027,11925,0,1672420554,13107.236092219995,63.796670370000356,53569.37343672 2022-12-30,17:15:59.000,364,11076029,12165,0,1672420558,13106.15154631,64.43109207000089,53569.52016624 2022-12-30,17:16:03.000,364,11076036,12005,0,1672420562,13105.713686159994,65.74927938000474,53569.59003744 2022-12-30,17:16:07.000,364,11076008,11885,0,1672420566,13105.383606969997,67.26484232999792,53569.77868968 2022-12-30,17:16:11.000,364,11076010,11765,0,1672420570,13104.89185634,68.49844008000218,53569.89048360001 2022-12-30,17:16:15.000,364,11076021,11925,0,1672420574,13104.305797369998,69.48531827999977,53569.97432904 2022-12-30,17:16:19.000,364,11075987,11805,0,1672420578,13103.60522112999,70.11269085000094,53570.00926464001 2022-12-30,17:16:23.000,364,11076020,11885,0,1672420582,13103.369450279999,70.81760385000234,53569.94638056 2022-12-30,17:16:27.000,364,11076072,11805,0,1672420586,13103.093261569993,71.64235206000012,53569.91144496001 2022-12-30,17:16:31.000,364,11075999,12005,0,1672420590,13102.44657580999,72.14988942000491,53569.86253512001 2022-12-30,17:16:35.000,364,11076063,11845,0,1672420594,13102.055869829994,72.60808286999963,53569.918432080005 2022-12-30,17:16:39.000,364,11076060,12165,0,1672420598,13101.907671009998,73.2847993500036,53569.98131616001 2022-12-30,17:16:43.000,364,11075993,11685,0,1672420602,13102.089551379999,74.1518423400048,53569.9254192 2022-12-30,17:16:47.000,364,11076035,11805,0,1672420606,13102.47352105,75.35019443999772,53570.07214872 2022-12-30,17:16:51.000,364,11076084,11805,0,1672420610,13102.34553115999,76.70362739999837,53570.26778808 2022-12-30,17:16:55.000,364,11076081,12125,0,1672420614,13101.975034109993,77.04198564000399,53570.39355624001 2022-12-30,17:16:59.000,364,11076020,11645,0,1672420618,13102.042397209989,76.16789352000342,53570.55426 2022-12-30,17:17:03.000,364,11075997,11845,0,1672420622,13102.749709759992,75.70265094000206,53570.707976640006 2022-12-30,17:17:07.000,364,11075993,11845,0,1672420626,13102.001979349989,76.35822003000067,53570.84073192 2022-12-30,17:17:11.000,364,11076037,11645,0,1672420630,13101.058895949995,75.99166527000489,53570.84073192 2022-12-30,17:17:15.000,364,11076003,11925,0,1672420634,13101.503492409996,75.04708185000345,53570.875667520006 2022-12-30,17:17:19.000,364,11075960,11765,0,1672420638,13101.840307910003,75.50527529999817,53571.03637128001 2022-12-30,17:17:23.000,364,11076070,11685,0,1672420642,13101.10605011999,76.93624868999905,53571.03637128001 2022-12-30,17:17:27.000,364,11076055,11885,0,1672420646,13100.237066130001,77.57067038999958,53570.98746144001 2022-12-30,17:17:31.000,364,11076010,12085,0,1672420650,13099.83288753,77.57067038999958,53570.903616 2022-12-30,17:17:35.000,364,11076016,11925,0,1672420654,13099.354609519993,77.8596847200024,53570.71496376 2022-12-30,17:17:39.000,364,11076028,11725,0,1672420658,13099.354609519993,78.3178781700044,53570.45644032 2022-12-30,17:17:43.000,364,11075998,11925,0,1672420662,13099.253564869992,79.02984029999789,53570.323685040006 2022-12-30,17:17:47.000,364,11076033,11845,0,1672420666,13098.579933869994,79.56557418000011,53570.00227752 2022-12-30,17:17:51.000,364,11076027,11885,0,1672420670,13097.832203459991,79.91803068000445,53569.60401168001 2022-12-30,17:17:55.000,364,11076045,12045,0,1672420674,13097.75810405,79.83344112000486,53569.2267072 2022-12-30,17:17:59.000,364,11076023,11645,0,1672420678,13096.956483159993,79.66426199999842,53568.68869896001 2022-12-30,17:18:03.000,364,11076022,11805,0,1672420682,13096.687030759997,78.79016987999785,53568.18562632001 2022-12-30,17:18:07.000,364,11076045,11645,0,1672420686,13097.67726833,78.68443293000018,53567.75242488 2022-12-30,17:18:11.000,364,11075970,11965,0,1672420690,13095.919091419993,80.22114326999872,53567.41704312 2022-12-30,17:18:15.000,364,11076000,11845,0,1672420694,13094.874963369999,80.82031932000245,53566.886022 2022-12-30,17:18:19.000,364,11076051,11885,0,1672420698,13096.21548906,80.3198310900043,53566.27115544001 2022-12-30,17:18:23.000,364,11076043,11765,0,1672420702,13096.43105097999,79.65721286999906,53565.87987672 2022-12-30,17:18:27.000,364,11076018,12085,0,1672420706,13095.373450309991,80.1083571900017,53565.56545632 2022-12-30,17:18:31.000,364,11075988,12005,0,1672420710,13093.89819842,80.74277889000223,53565.125267760006 2022-12-30,17:18:35.000,364,11076029,11965,0,1672420714,13094.814336579999,80.77802453999902,53564.62918224 2022-12-30,17:18:39.000,364,11076058,11925,0,1672420718,13095.05010742999,81.4688392800017,53564.37764592001 2022-12-30,17:18:43.000,364,11076026,12005,0,1672420722,13094.201332370001,82.03981881000072,53564.03527704 2022-12-30,17:18:47.000,364,11076026,11925,0,1672420726,13094.255222849992,81.35605320000468,53563.79072784 2022-12-30,17:18:51.000,364,11076063,11805,0,1672420730,13093.95208889999,80.08720980000362,53563.51124304 2022-12-30,17:18:55.000,364,11076055,11925,0,1672420734,13093.77020852999,78.62803988999804,53563.20380976001 2022-12-30,17:18:59.000,364,11076047,11805,0,1672420738,13094.794127649999,77.16886997999973,53562.96624768001 2022-12-30,17:19:03.000,364,11076032,11805,0,1672420742,13095.13767946,77.30985258000146,53562.86144088 2022-12-30,17:19:07.000,364,11076022,11925,0,1672420746,13093.366029929988,77.5142773500047,53562.70073712001 2022-12-30,17:19:11.000,364,11076043,11885,0,1672420750,13093.157204319992,76.09740222000255,53562.40727808 2022-12-30,17:19:15.000,364,11075976,11925,0,1672420754,13094.90864491999,75.2021627100039,53562.169716 2022-12-30,17:19:19.000,364,11075985,11845,0,1672420758,13095.946036659989,75.78724050000164,53562.14875464001 2022-12-30,17:19:23.000,364,11075998,11965,0,1672420762,13096.06729023999,76.05510743999912,53562.35836824 2022-12-30,17:19:27.000,364,11075998,11925,0,1672420766,13097.064264119988,75.31494879000093,53562.63785304 2022-12-30,17:19:31.000,364,11076000,11925,0,1672420770,13097.67053201999,75.27265401000477,53562.79855680001 2022-12-30,17:19:35.000,364,11076012,11885,0,1672420774,13098.128601099997,74.54659361999802,53562.95227344 2022-12-30,17:19:39.000,364,11076018,11845,0,1672420778,13099.091893429992,72.35431419000088,53563.161887040005 2022-12-30,17:19:43.000,364,11076049,11805,0,1672420782,13100.506518529997,70.6131790799991,53563.55316576 2022-12-30,17:19:47.000,364,11075973,12165,0,1672420786,13100.910697129999,71.13481470000261,53563.9863672 2022-12-30,17:19:51.000,364,11075968,11845,0,1672420790,13099.327664279997,72.68562329999986,53564.32873608001 2022-12-30,17:19:55.000,364,11076037,11565,0,1672420794,13097.832203459991,72.91119546000118,53564.40559440001 2022-12-30,17:19:59.000,364,11076046,12005,0,1672420798,13100.533463769993,71.88202248000016,53564.55931104 2022-12-30,17:20:03.000,364,11075971,11805,0,1672420802,13102.035660899994,72.34021593000216,53564.88071856001 2022-12-30,17:20:07.000,364,11076003,11765,0,1672420806,13100.03497683,74.02495800000179,53565.271997280004 2022-12-30,17:20:11.000,364,11076018,11885,0,1672420810,13098.431735049999,75.17396618999919,53565.46763664 2022-12-30,17:20:15.000,364,11076003,11965,0,1672420814,13097.845676079996,74.88495186000364,53565.460649520006 2022-12-30,17:20:19.000,364,11076033,11645,0,1672420818,13097.340452829994,74.66642883000168,53565.390778320005 2022-12-30,17:20:23.000,364,11076025,11845,0,1672420822,13098.58667017999,74.51839710000058,53565.23007456 2022-12-30,17:20:27.000,364,11076019,11485,0,1672420826,13098.84938626999,74.55364275000466,53565.28597152001 2022-12-30,17:20:31.000,364,11076039,11845,0,1672420830,13096.552304559991,74.48315145000379,53565.16020336 2022-12-30,17:20:35.000,364,11076006,11565,0,1672420834,13097.43476117,73.94741757000156,53565.006486720005 2022-12-30,17:20:39.000,364,11076020,11725,0,1672420838,13098.323954089989,74.82150969000213,53564.8946928 2022-12-30,17:20:43.000,364,11076094,11845,0,1672420842,13098.094919549992,75.53347182000289,53564.77591176 2022-12-30,17:20:47.000,364,11076014,11885,0,1672420846,13100.688398899998,74.20823537999968,53564.62918224 2022-12-30,17:20:51.000,364,11075997,12005,0,1672420850,13103.57153958,73.32004500000039,53564.84578296 2022-12-30,17:20:55.000,364,11076024,11645,0,1672420854,13103.275141939994,74.91314838000108,53565.25802304 2022-12-30,17:20:59.000,364,11075993,12045,0,1672420858,13103.099997879988,76.23838482000428,53565.44667528 2022-12-30,17:21:03.000,364,11076040,11885,0,1672420862,13104.64934918,76.01281266000296,53565.60039192001 2022-12-30,17:21:07.000,364,11076047,11845,0,1672420866,13105.626114129998,75.90002657999867,53565.86590248001 2022-12-30,17:21:11.000,364,11076021,11725,0,1672420870,13105.437497450002,76.25953221000236,53566.1174388 2022-12-30,17:21:15.000,364,11076033,11685,0,1672420874,13105.060264089996,76.8093643500033,53566.48076904 2022-12-30,17:21:19.000,364,11076044,11925,0,1672420878,13104.91206527,76.35822003000067,53566.62051144 2022-12-30,17:21:23.000,364,11076035,11645,0,1672420882,13105.296034940002,74.80036230000405,53566.851086400005 2022-12-30,17:21:27.000,364,11076020,11805,0,1672420886,13105.457706380002,73.96856495999964,53567.15153256 2022-12-30,17:21:31.000,364,11076033,11645,0,1672420890,13105.98987487,73.70774715000152,53567.37512040001 2022-12-30,17:21:35.000,364,11076002,11965,0,1672420894,13107.36408210999,72.86185154999839,53567.62665672 2022-12-30,17:21:39.000,364,11075992,11925,0,1672420898,13107.28324638999,71.88907160999952,53567.96902560001 2022-12-30,17:21:43.000,364,11076013,12165,0,1672420902,13105.430761139993,71.85382596000272,53568.33235584001 2022-12-30,17:21:47.000,364,11076035,11725,0,1672420906,13105.282562319997,71.88202248000016,53568.39523992 2022-12-30,17:21:51.000,364,11076028,11925,0,1672420910,13107.316927939995,70.63432647000445,53568.458124000004 2022-12-30,17:21:55.000,364,11076056,11565,0,1672420914,13107.215883289995,70.90219341000193,53568.76555728001 2022-12-30,17:21:59.000,364,11076023,11885,0,1672420918,13104.386633089998,71.6634994499982,53568.80748000001 2022-12-30,17:22:03.000,364,11076040,12045,0,1672420922,13104.110444379992,70.56383517000359,53568.5629308 2022-12-30,17:22:07.000,364,11076051,11605,0,1672420926,13105.525069479998,68.95663353000418,53568.46511112 2022-12-30,17:22:11.000,364,11076039,11765,0,1672420930,13106.717396349988,68.39270313000452,53568.58389216 2022-12-30,17:22:15.000,364,11076000,11845,0,1672420934,13106.892540409994,68.7592578900003,53568.87036408 2022-12-30,17:22:19.000,364,11076031,11725,0,1672420938,13105.235408150002,68.49139095000282,53568.99613224 2022-12-30,17:22:23.000,364,11076028,11965,0,1672420942,13103.989190799992,66.5599293300038,53568.99613224 2022-12-30,17:22:27.000,364,11076015,11925,0,1672420946,13105.935984389995,64.12797947999934,53568.84940272 2022-12-30,17:22:31.000,364,11076039,11685,0,1672420950,13109.72179060999,63.51470517000416,53569.11491328 2022-12-30,17:22:35.000,364,11075971,11725,0,1672420954,13107.013793989994,64.9386294299984,53569.64593440001 2022-12-30,17:22:39.000,364,11076023,11845,0,1672420958,13105.477915310003,63.71912994000013,53569.90445784 2022-12-30,17:22:43.000,364,11076025,11725,0,1672420962,13108.23980240999,61.97094569999899,53570.183942640004 2022-12-30,17:22:47.000,364,11076007,11805,0,1672420966,13109.277194149989,61.780619190001744,53570.67304104 2022-12-30,17:22:51.000,364,11076024,11885,0,1672420970,13109.72179060999,61.69602963000216,53571.33681744 2022-12-30,17:22:55.000,364,11076032,12005,0,1672420974,13109.384975109999,62.66880957000103,53571.96565824 2022-12-30,17:22:59.000,364,11076007,11845,0,1672420978,13105.90903915,64.9527276900044,53572.45475664001 2022-12-30,17:23:03.000,364,11076060,11845,0,1672420982,13103.167360979998,66.1369815299986,53572.63642176 2022-12-30,17:23:07.000,364,11076040,11805,0,1672420986,13101.921143629988,66.22157108999818,53572.53860208 2022-12-30,17:23:11.000,364,11076033,11725,0,1672420990,13103.120206809988,65.7422302499981,53572.39885968 2022-12-30,17:23:15.000,364,11076053,11925,0,1672420994,13102.763182379997,66.10878501000116,53572.41283392 2022-12-30,17:23:19.000,364,11076027,11685,0,1672420998,13100.358319710002,66.29206238999905,53572.46174376 2022-12-30,17:23:23.000,364,11076031,11965,0,1672421002,13098.175755269993,66.41894673000206,53572.34296272 2022-12-30,17:23:27.000,364,11075981,11845,0,1672421006,13097.40781592999,66.8066488800032,53572.11238776 2022-12-30,17:23:31.000,364,11076020,12005,0,1672421010,13097.259617109994,67.03222104000452,53571.77001888 2022-12-30,17:23:35.000,364,11076059,11725,0,1672421014,13097.778312980001,66.79255062000448,53571.34380456 2022-12-30,17:23:39.000,364,11076053,11965,0,1672421018,13097.913039179992,66.8066488800032,53571.092268240005 2022-12-30,17:23:43.000,364,11076020,11645,0,1672421022,13097.798521910001,66.77845235999848,53570.973487200004 2022-12-30,17:23:47.000,364,11075993,11965,0,1672421026,13096.835229579992,66.89123844000278,53570.77784784001 2022-12-30,17:23:51.000,364,11076044,11805,0,1672421030,13095.999927139994,66.77140322999912,53570.323685040006 2022-12-30,17:23:55.000,364,11076021,11765,0,1672421034,13096.646612899996,66.12993239999923,53569.81362528001 2022-12-30,17:23:59.000,364,11076003,11645,0,1672421038,13097.744631429996,66.32025891000376,53569.513179120004 2022-12-30,17:24:03.000,364,11076018,12005,0,1672421042,13097.198990319994,67.27189146000455,53569.35946248001 2022-12-30,17:24:07.000,364,11076033,12045,0,1672421046,13095.400395550001,68.1671309700032,53569.13587464 2022-12-30,17:24:11.000,364,11076036,11765,0,1672421050,13094.571829419998,68.4772926900041,53569.05901632 2022-12-30,17:24:15.000,364,11076064,12005,0,1672421054,13095.00968956999,68.75220876000094,53568.75857016 2022-12-30,17:24:19.000,364,11075981,12045,0,1672421058,13095.312823519991,69.2526969899991,53568.3882528 2022-12-30,17:24:23.000,364,11076045,11845,0,1672421062,13095.487967579997,69.62630088000151,53568.12972936 2022-12-30,17:24:27.000,364,11076004,11725,0,1672421066,13095.434077099992,70.3312138800029,53567.976012720006 2022-12-30,17:24:31.000,364,11076040,11805,0,1672421070,13093.79715377,70.91629167000065,53567.75242488 2022-12-30,17:24:35.000,364,11076032,11805,0,1672421074,13093.965561519995,70.41580344000249,53567.63364384001 2022-12-30,17:24:39.000,364,11076028,11925,0,1672421078,13096.181807509995,69.16810742999951,53567.34717192001 2022-12-30,17:24:43.000,364,11076036,11845,0,1672421082,13097.40781592999,69.2808935100038,53567.354159040005 2022-12-30,17:24:47.000,364,11076006,11805,0,1672421086,13095.023162189995,71.00088123000023,53567.22839088001 2022-12-30,17:24:51.000,364,11076042,11805,0,1672421090,13092.200648299993,72.62218112999835,53567.10960984001 2022-12-30,17:24:55.000,364,11076051,12045,0,1672421094,13090.03829279,73.12266936000378,53566.613524320004 2022-12-30,17:24:59.000,364,11076007,11885,0,1672421098,13090.34142674,71.839727700004,53566.02660624 2022-12-30,17:25:03.000,364,11075998,12045,0,1672421102,13092.005295310002,70.64842473000317,53565.46763664 2022-12-30,17:25:07.000,364,11076001,12005,0,1672421106,13096.14812595999,69.2526969899991,53565.104306400004 2022-12-30,17:25:11.000,364,11075980,11925,0,1672421110,13099.96761372999,68.56188225000369,53565.28597152001 2022-12-30,17:25:15.000,364,11076024,11605,0,1672421114,13100.162966719996,70.27482084000076,53565.78904416001 2022-12-30,17:25:19.000,364,11076012,11885,0,1672421118,13099.691425019999,71.60710641000333,53566.09647744 2022-12-30,17:25:23.000,364,11076007,11965,0,1672421122,13100.621035800003,70.8598986299985,53566.34102664001 2022-12-30,17:25:27.000,364,11076013,12165,0,1672421126,13102.55435677,69.69679218000238,53566.53666600001 2022-12-30,17:25:31.000,364,11076031,11925,0,1672421130,13104.319269989988,69.20335308000358,53566.92794472 2022-12-30,17:25:35.000,364,11076059,11965,0,1672421134,13104.56177714999,69.48531827999977,53567.500888560004 2022-12-30,17:25:39.000,364,11076012,11885,0,1672421138,13103.349241349999,70.68367037999997,53567.94806424001 2022-12-30,17:25:43.000,364,11075998,11885,0,1672421142,13102.864227029997,70.54973691000487,53568.27645888 2022-12-30,17:25:47.000,364,11076056,12005,0,1672421146,13103.807310429991,69.40777784999955,53568.59786640001 2022-12-30,17:25:51.000,364,11076023,11805,0,1672421150,13104.588722389999,68.94253526999819,53568.91927392 2022-12-30,17:25:55.000,364,11076020,11845,0,1672421154,13104.64261286999,69.64039914000023,53569.366449600006 2022-12-30,17:25:59.000,364,11075984,11725,0,1672421158,13103.019162160002,71.19120774000476,53570.0651616 2022-12-30,17:26:03.000,364,11076007,11805,0,1672421162,13100.937642369994,72.6785741700005,53570.55426 2022-12-30,17:26:07.000,364,11076021,11645,0,1672421166,13100.621035800003,73.36233978000382,53570.71496376 2022-12-30,17:26:11.000,364,11076011,11845,0,1672421170,13101.08584118999,73.54561716000171,53570.854706160004 2022-12-30,17:26:15.000,364,11075998,11525,0,1672421174,13101.21383108,73.35529065000446,53570.98746144001 2022-12-30,17:26:19.000,364,11075991,11765,0,1672421178,13100.722080449988,73.55971542000043,53571.190087920004 2022-12-30,17:26:23.000,364,11076063,11685,0,1672421182,13099.87330539,74.13774407999881,53571.29489472 2022-12-30,17:26:27.000,364,11075981,11845,0,1672421186,13099.051475569991,74.4972497100025,53571.357778800004 2022-12-30,17:26:31.000,364,11076010,11765,0,1672421190,13099.307455349997,73.92627018000348,53571.24598488 2022-12-30,17:26:35.000,364,11076048,12005,0,1672421194,13100.614299489993,73.17906239999866,53571.211049280006 2022-12-30,17:26:39.000,364,11076068,11925,0,1672421198,13100.829861409999,73.25660282999888,53571.16912656 2022-12-30,17:26:43.000,364,11075962,11845,0,1672421202,13100.12928516999,73.48922411999956,53571.17611368 2022-12-30,17:26:47.000,364,11075971,11645,0,1672421206,13099.610589299999,73.40463455999998,53571.20406216001 2022-12-30,17:26:51.000,364,11076023,11685,0,1672421210,13099.731842879999,73.01693240999884,53571.09925536 2022-12-30,17:26:55.000,364,11076046,11685,0,1672421214,13100.270747679991,72.77021285999945,53571.07130688 2022-12-30,17:26:59.000,364,11076020,12085,0,1672421218,13100.15623041,72.75611460000073,53571.06431976001 2022-12-30,17:27:03.000,364,11076006,11845,0,1672421222,13098.943694609996,73.15791501000058,53571.02938416 2022-12-30,17:27:07.000,364,11075993,11645,0,1672421226,13097.542542129995,74.0390562600005,53571.10624248 2022-12-30,17:27:11.000,364,11076065,11845,0,1672421230,13096.45125990999,75.01183619999938,53571.11322960001 2022-12-30,17:27:15.000,364,11076015,11925,0,1672421234,13095.407131859996,75.56166834000032,53571.0084228 2022-12-30,17:27:19.000,364,11076075,11645,0,1672421238,13094.612247279998,75.75904398000421,53570.86868040001 2022-12-30,17:27:23.000,364,11076042,11765,0,1672421242,13093.99924307,76.06215656999848,53570.66605392 2022-12-30,17:27:27.000,364,11076034,11885,0,1672421246,13093.197622179992,76.65428349000285,53570.49836304 2022-12-30,17:27:31.000,364,11076009,11965,0,1672421250,13092.241066159993,77.68345647000388,53570.51233728001 2022-12-30,17:27:35.000,364,11076022,11885,0,1672421254,13091.405763719995,78.78312074999849,53570.29573656001 2022-12-30,17:27:39.000,364,11076018,11645,0,1672421258,13091.021794049993,79.45278810000309,53570.04420024 2022-12-30,17:27:43.000,364,11076015,11885,0,1672421262,13090.792759509997,79.60786896000354,53569.820612400006 2022-12-30,17:27:47.000,364,11076049,11565,0,1672421266,13090.31448149999,79.39639506000094,53569.49221776 2022-12-30,17:27:51.000,364,11076007,11725,0,1672421270,13089.856412419998,79.54442679000203,53569.14286176001 2022-12-30,17:27:55.000,364,11076026,11765,0,1672421274,13089.667795740002,80.3550767400011,53568.89831256 2022-12-30,17:27:59.000,364,11076024,11965,0,1672421278,13089.573487399997,81.30670929000189,53568.46511112 2022-12-30,17:28:03.000,364,11076006,11645,0,1672421282,13089.640850499993,82.13850662999903,53568.19960056 2022-12-30,17:28:07.000,364,11076005,11805,0,1672421286,13089.209726659996,82.75178094000148,53567.84325744 2022-12-30,17:28:11.000,364,11076038,11845,0,1672421290,13088.495677799998,83.5694800199999,53567.50787568 2022-12-30,17:28:15.000,364,11075994,11805,0,1672421294,13087.87593727999,84.65504604000307,53567.0956356 2022-12-30,17:28:19.000,364,11075974,11725,0,1672421298,13087.465022369994,85.79700510000112,53566.69038264 2022-12-30,17:28:23.000,364,11076040,11805,0,1672421302,13087.054107459997,86.7979815600047,53566.3270524 2022-12-30,17:28:27.000,364,11076025,11645,0,1672421306,13086.56235683,87.02355371999874,53565.94974792 2022-12-30,17:28:31.000,364,11076015,11645,0,1672421310,13086.57582944999,86.4737215799978,53565.572443439996 2022-12-30,17:28:35.000,364,11075999,11765,0,1672421314,13086.959799119992,85.64192424000066,53565.28597152001 2022-12-30,17:28:39.000,364,11075989,11805,0,1672421318,13087.889409899995,85.03569906000484,53565.069370799996 2022-12-30,17:28:43.000,364,11075995,12085,0,1672421322,13089.485915370002,84.54225995999877,53564.964564 2022-12-30,17:28:47.000,364,11075974,11965,0,1672421326,13091.58090778,83.1112865699979,53565.069370799996 2022-12-30,17:28:51.000,364,11076070,12165,0,1672421330,13094.208068679996,81.09523538999929,53565.341868480005 2022-12-30,17:28:55.000,364,11076056,11885,0,1672421334,13096.687030759997,79.79114634000143,53565.7331472 2022-12-30,17:28:59.000,364,11076071,11765,0,1672421338,13098.451943979999,79.07213508000132,53566.33403952 2022-12-30,17:29:03.000,364,11076013,11925,0,1672421342,13098.70792375999,78.93820160999894,53566.969867440006 2022-12-30,17:29:07.000,364,11076057,11725,0,1672421346,13096.936274229993,79.67836026000441,53567.49390144001 2022-12-30,17:29:11.000,364,11076037,11765,0,1672421350,13093.588328159989,80.82736845000181,53567.71748928 2022-12-30,17:29:15.000,364,11076023,11925,0,1672421354,13091.61458932999,80.96130192000419,53567.56377264001 2022-12-30,17:29:19.000,364,11075992,11925,0,1672421358,13090.907276780003,80.7004841099988,53567.403068880005 2022-12-30,17:29:23.000,364,11076016,11845,0,1672421362,13089.883357659994,80.95425279000483,53567.22839088001 2022-12-30,17:29:27.000,364,11076033,11605,0,1672421366,13089.12215463,81.10228451999865,53567.01179016001 2022-12-30,17:29:31.000,364,11076034,12165,0,1672421370,13088.051081339996,81.3701514600034,53566.97685456 2022-12-30,17:29:35.000,364,11075998,11965,0,1672421374,13087.209042590002,81.60982188000344,53566.77422808001 2022-12-30,17:29:39.000,364,11076052,11925,0,1672421378,13086.959799119992,81.82834490999812,53566.634485680006 2022-12-30,17:29:43.000,364,11076063,11885,0,1672421382,13087.478494989999,81.74375534999854,53566.445833440004 2022-12-30,17:29:47.000,364,11076027,11885,0,1672421386,13089.910302899989,80.70753323999816,53566.35500088 2022-12-30,17:29:51.000,364,11076019,12045,0,1672421390,13092.51725487,79.93212894000317,53566.48076904 2022-12-30,17:29:55.000,364,11076002,11805,0,1672421394,13094.90864491999,79.39639506000094,53566.85807352 2022-12-30,17:29:59.000,364,11076035,11725,0,1672421398,13097.987138589997,78.40246773000399,53567.32621056001 2022-12-30,17:30:03.000,364,11076062,11805,0,1672421402,13101.382238829996,77.44378605000384,53568.12972936 2022-12-30,17:30:07.000,364,11076010,11845,0,1672421406,13104.999637299996,75.78724050000164,53569.00311936001 2022-12-30,17:30:11.000,364,11076035,11685,0,1672421410,13108.138757759989,74.49020058000315,53570.14201992 2022-12-30,17:30:15.000,364,11075998,11885,0,1672421414,13110.038397179997,74.02495800000179,53571.33681744 2022-12-30,17:30:19.000,364,11075974,11845,0,1672421418,13111.055579989996,74.08135104000394,53572.55956344 2022-12-30,17:30:23.000,364,11076003,12085,0,1672421422,13112.18054375999,74.1518423400048,53573.86615488001 2022-12-30,17:30:27.000,364,11075994,11805,0,1672421426,13112.860911069998,74.38446362999821,53575.03300392 2022-12-30,17:30:31.000,364,11076013,11645,0,1672421430,13112.894592619989,74.71577274000447,53576.04613632001 2022-12-30,17:30:35.000,364,11076000,11765,0,1672421434,13113.14383609,75.15986793000047,53576.99638464 2022-12-30,17:30:39.000,364,11076084,11525,0,1672421438,13112.847438449993,76.01986179000232,53577.9955428 2022-12-30,17:30:43.000,364,11076066,11805,0,1672421442,13111.735947299989,76.72477479000372,53578.8339972 2022-12-30,17:30:47.000,364,11075993,11925,0,1672421446,13110.099023969997,76.83756087000074,53579.49777360001 2022-12-30,17:30:51.000,364,11076009,12045,0,1672421450,13109.068368539993,77.09837867999886,53579.986872 2022-12-30,17:30:55.000,364,11076027,11845,0,1672421454,13108.185911929999,77.74689863999811,53580.3012924 2022-12-30,17:30:59.000,364,11076027,11845,0,1672421458,13106.778023139988,79.10033159999875,53580.4410348 2022-12-30,17:31:03.000,364,11076030,12165,0,1672421462,13104.501150359989,80.72163150000415,53580.47597040001 2022-12-30,17:31:07.000,364,11075993,11805,0,1672421466,13103.61195744,81.63801840000087,53580.294305280004 2022-12-30,17:31:11.000,364,11075995,11845,0,1672421470,13102.931590129992,82.63899486000446,53580.06373032 2022-12-30,17:31:15.000,364,11076015,11925,0,1672421474,13101.348557279991,83.52718524000375,53579.58161904 2022-12-30,17:31:19.000,364,11076032,11925,0,1672421478,13100.358319710002,83.52718524000375,53579.1484176 2022-12-30,17:31:23.000,364,11076035,11805,0,1672421482,13099.502808339988,83.63997132000077,53578.50560256 2022-12-30,17:31:27.000,364,11076027,11765,0,1672421486,13099.819414909995,83.79505218000122,53577.97458144 2022-12-30,17:31:31.000,364,11075988,11845,0,1672421490,13099.523017269988,84.19685259000107,53577.464521680005 2022-12-30,17:31:35.000,364,11076029,11805,0,1672421494,13098.216173129993,84.49996518000262,53576.961449040005 2022-12-30,17:31:39.000,364,11075957,11765,0,1672421498,13096.781339100002,84.26734389000194,53576.339595360005 2022-12-30,17:31:43.000,364,11076001,11965,0,1672421502,13096.633140279991,83.13243396000325,53575.67581896 2022-12-30,17:31:47.000,364,11076047,11925,0,1672421506,13097.54927843999,82.03276968000137,53575.13781072001 2022-12-30,17:31:51.000,364,11076029,12005,0,1672421510,13098.71466007,81.54637971000193,53574.73954488 2022-12-30,17:31:55.000,364,11075995,12005,0,1672421514,13098.71466007,81.51113405999786,53574.5019828 2022-12-30,17:31:59.000,364,11075965,11805,0,1672421518,13097.56948736999,80.80622106000374,53574.46704720001 2022-12-30,17:32:03.000,364,11075997,12005,0,1672421522,13097.44823378999,80.23524153000471,53574.2923692 2022-12-30,17:32:07.000,364,11076033,11765,0,1672421526,13097.46844271999,80.65114020000328,53574.278394960005 2022-12-30,17:32:11.000,364,11075994,11925,0,1672421530,13097.60990522999,81.03884235000442,53574.24345936 2022-12-30,17:32:15.000,364,11075970,12085,0,1672421534,13097.946720729997,81.22916886000166,53574.27140784001 2022-12-30,17:32:19.000,364,11076002,12045,0,1672421538,13097.845676079996,81.08113713000057,53574.2923692 2022-12-30,17:32:23.000,364,11076036,11885,0,1672421542,13097.838939770001,81.03179321999778,53574.446085840005 2022-12-30,17:32:27.000,364,11076017,11725,0,1672421546,13096.936274229993,80.96835105000355,53574.4321116 2022-12-30,17:32:31.000,364,11076021,11885,0,1672421550,13096.060553929994,80.65114020000328,53574.30634344 2022-12-30,17:32:35.000,364,11075991,11965,0,1672421554,13096.29632478,80.43966630000068,53574.15262680001 2022-12-30,17:32:39.000,364,11076014,11645,0,1672421558,13096.929537919998,80.09425893000298,53574.229485120006 2022-12-30,17:32:43.000,364,11076028,12005,0,1672421562,13096.33000632999,80.52425586000027,53574.159613920005 2022-12-30,17:32:47.000,364,11075963,11725,0,1672421566,13095.541858060002,81.0599897400025,53574.14563968 2022-12-30,17:32:51.000,364,11075991,11805,0,1672421570,13094.82780919999,80.83441758000117,53574.01987152 2022-12-30,17:32:55.000,364,11075994,11805,0,1672421574,13094.92885384999,80.19999588000064,53573.92205184 2022-12-30,17:32:59.000,364,11076008,11765,0,1672421578,13096.491677769991,80.31278195999766,53573.8032708 2022-12-30,17:33:03.000,364,11075985,12165,0,1672421582,13096.511886699991,81.87768882000091,53573.88711624001 2022-12-30,17:33:07.000,364,11075996,11645,0,1672421586,13093.95208889999,83.3227604700005,53573.943013200005 2022-12-30,17:33:11.000,364,11075981,11845,0,1672421590,13091.904250660002,82.92096006000065,53573.64955416001 2022-12-30,17:33:15.000,364,11075991,11885,0,1672421594,13092.90122454,80.95425279000483,53573.36308224001 2022-12-30,17:33:19.000,364,11075962,11845,0,1672421598,13094.538147869993,79.87573590000102,53573.29321104001 2022-12-30,17:33:23.000,364,11076065,12005,0,1672421602,13094.571829419998,80.34802761000174,53573.54474736 2022-12-30,17:33:27.000,364,11076059,11725,0,1672421606,13093.392975169998,81.41244623999955,53573.57968296001 2022-12-30,17:33:31.000,364,11075995,11725,0,1672421610,13091.850360179997,82.22309618999861,53573.67750264001 2022-12-30,17:33:35.000,364,11076006,11765,0,1672421614,13091.762788150001,82.41342270000314,53573.50282464001 2022-12-30,17:33:39.000,364,11076007,11805,0,1672421618,13092.49030962999,82.35702966000099,53573.36308224001 2022-12-30,17:33:43.000,364,11075977,11845,0,1672421622,13092.995532879992,82.2089979299999,53573.43295344001 2022-12-30,17:33:47.000,364,11076035,11805,0,1672421626,13092.503782249994,82.37817704999907,53573.50981176001 2022-12-30,17:33:51.000,364,11076013,12085,0,1672421630,13092.40947390999,82.62489659999846,53573.558721600006 2022-12-30,17:33:55.000,364,11076041,11965,0,1672421634,13092.402737599994,82.73768268000276,53573.51679888 2022-12-30,17:33:59.000,364,11076035,11845,0,1672421638,13092.75302571999,82.30063661999884,53573.63557992 2022-12-30,17:34:03.000,364,11075976,11845,0,1672421642,13093.204358490002,81.84949230000348,53573.57968296001 2022-12-30,17:34:07.000,364,11076017,12005,0,1672421646,13093.79715377,81.73670621999918,53573.726412480006 2022-12-30,17:34:11.000,364,11076049,11885,0,1672421650,13094.235013919992,81.8142466499994,53573.91506472001 2022-12-30,17:34:15.000,364,11076014,11725,0,1672421654,13094.275431779992,81.78605013000197,53574.04782 2022-12-30,17:34:19.000,364,11076013,11805,0,1672421658,13093.622009709994,81.93408186000306,53574.12467832 2022-12-30,17:34:23.000,364,11076051,12005,0,1672421662,13093.009005499996,82.27948923000076,53574.16660104 2022-12-30,17:34:27.000,364,11076035,11965,0,1672421666,13092.65198106999,82.29358748999948,53574.12467832 2022-12-30,17:34:31.000,364,11076017,12005,0,1672421670,13093.419920409993,80.72163150000415,53573.90109048 2022-12-30,17:34:35.000,364,11076014,11845,0,1672421674,13094.214804989992,79.73475329999928,53573.943013200005 2022-12-30,17:34:39.000,364,11076048,11885,0,1672421678,13093.035950739992,81.0599897400025,53574.1176912 2022-12-30,17:34:43.000,364,11076004,12085,0,1672421682,13091.075684529998,82.85751788999914,53574.040832880004 2022-12-30,17:34:47.000,364,11076046,12045,0,1672421686,13090.806232130002,82.63899486000446,53573.9080776 2022-12-30,17:34:51.000,364,11075974,11725,0,1672421690,13092.288220329989,81.14457930000208,53573.86615488001 2022-12-30,17:34:55.000,364,11076051,11925,0,1672421694,13093.87125317999,81.25031624999974,53573.91506472001 2022-12-30,17:34:59.000,364,11076032,11965,0,1672421698,13093.75673591,83.21702352000284,53573.96397456001 2022-12-30,17:35:03.000,364,11075997,11925,0,1672421702,13092.099603649993,84.40127736000431,53574.15262680001 2022-12-30,17:35:07.000,364,11075961,11965,0,1672421706,13091.25082858999,84.9299621099999,53574.05480712001 2022-12-30,17:35:11.000,364,11076020,11845,0,1672421710,13090.967903569988,85.90979117999814,53573.78929656 2022-12-30,17:35:15.000,364,11075993,11885,0,1672421714,13091.31145537999,86.05077377999987,53573.64955416001 2022-12-30,17:35:19.000,364,11076031,11645,0,1672421718,13091.45291788999,85.59258032999787,53573.51679888 2022-12-30,17:35:23.000,364,11076020,11805,0,1672421722,13092.072658409998,84.21799997999915,53573.488850400005 2022-12-30,17:35:27.000,364,11076017,11885,0,1672421726,13092.018767929992,83.85144522000337,53573.63557992 2022-12-30,17:35:31.000,364,11076016,11965,0,1672421730,13090.812968439997,85.01455166999949,53573.775322320005 2022-12-30,17:35:35.000,364,11076006,11965,0,1672421734,13089.661059429993,86.14946159999818,53573.85218064 2022-12-30,17:35:39.000,364,11075986,11845,0,1672421738,13090.19322791999,86.75568678000127,53573.656541280005 2022-12-30,17:35:43.000,364,11075996,11885,0,1672421742,13090.658033309992,86.67109722000168,53573.68448976 2022-12-30,17:35:47.000,364,11076043,11805,0,1672421746,13088.77186650999,86.55126200999803,53573.824232160005 2022-12-30,17:35:51.000,364,11076038,11885,0,1672421750,13088.731448649989,86.20585464000033,53573.64955416001 2022-12-30,17:35:55.000,364,11076019,12005,0,1672421754,13089.856412419998,85.66307162999874,53573.76134808 2022-12-30,17:35:59.000,364,11076024,11765,0,1672421758,13088.94027426,85.12733775000379,53573.88711624001 2022-12-30,17:36:03.000,364,11075994,11805,0,1672421762,13089.984402309994,84.29554040999938,53573.95000032 2022-12-30,17:36:07.000,364,11075958,11845,0,1672421766,13090.11912851,84.44357214000047,53574.07576848 2022-12-30,17:36:11.000,364,11075991,12005,0,1672421770,13088.664085549994,84.07701738000469,53574.3622404 2022-12-30,17:36:15.000,364,11076010,11925,0,1672421774,13088.529359349988,82.89276354000322,53574.4321116 2022-12-30,17:36:19.000,364,11076004,11885,0,1672421778,13089.425288580002,82.74473181000212,53574.494995680005 2022-12-30,17:36:23.000,364,11076028,12085,0,1672421782,13089.304035000001,82.6178474699991,53574.59281536 2022-12-30,17:36:27.000,364,11075978,12205,0,1672421786,13088.717976029999,81.94818012000178,53574.62076384 2022-12-30,17:36:31.000,364,11075963,11725,0,1672421790,13089.216462969991,81.29966016000253,53574.55089264 2022-12-30,17:36:35.000,364,11075985,11805,0,1672421794,13089.14236356,80.82736845000181,53574.613776720005 2022-12-30,17:36:39.000,364,11075970,11725,0,1672421798,13088.468732560003,80.11540632000106,53574.52294416 2022-12-30,17:36:43.000,364,11075966,11925,0,1672421802,13088.509150419988,79.41049331999966,53574.59281536 2022-12-30,17:36:47.000,364,11075998,12005,0,1672421806,13088.414842079997,79.76999895000336,53574.43909872001 2022-12-30,17:36:51.000,364,11075991,11965,0,1672421810,13088.320533739992,80.48901021000347,53574.55089264 2022-12-30,17:36:55.000,364,11076034,12045,0,1672421814,13087.84225573,79.78409721000207,53574.43909872001 2022-12-30,17:36:59.000,364,11075986,11885,0,1672421818,13087.458286059998,78.13460078999924,53574.27140784001 2022-12-30,17:37:03.000,364,11075985,11845,0,1672421822,13088.515886729998,77.23231215000123,53574.14563968 2022-12-30,17:37:07.000,364,11076030,11845,0,1672421826,13089.533069539997,77.82443906999833,53574.208523760004 2022-12-30,17:37:11.000,364,11076020,11965,0,1672421830,13089.418552269992,78.39541860000463,53574.25044648001 2022-12-30,17:37:15.000,364,11076041,11725,0,1672421834,13090.018083859999,78.52935206999973,53574.36922752001 2022-12-30,17:37:19.000,364,11075995,12005,0,1672421838,13090.866858920002,78.24033774000418,53574.4321116 2022-12-30,17:37:23.000,364,11076021,11845,0,1672421842,13091.803206010001,77.02083824999863,53574.613776720005 2022-12-30,17:37:27.000,364,11076012,11805,0,1672421846,13093.083104910002,75.39953835000051,53574.83736456 2022-12-30,17:37:31.000,364,11076035,11925,0,1672421850,13094.241750230001,74.09544930000266,53575.35441144001 2022-12-30,17:37:35.000,364,11075984,11805,0,1672421854,13093.75673591,74.06020364999858,53575.738703040006 2022-12-30,17:37:39.000,364,11076014,12045,0,1672421858,13093.460338269993,74.06725277999794,53576.02517496001 2022-12-30,17:37:43.000,364,11076031,11485,0,1672421862,13094.113760339991,74.14479320999817,53576.30465976 2022-12-30,17:37:47.000,364,11075970,11965,0,1672421866,13094.416894289992,74.3351197200027,53576.58414456 2022-12-30,17:37:51.000,364,11075962,11885,0,1672421870,13094.901908609994,74.16594060000352,53576.90555208001 2022-12-30,17:37:55.000,364,11076008,11725,0,1672421874,13095.2993509,74.2223336399984,53577.13612704 2022-12-30,17:37:59.000,364,11076023,12045,0,1672421878,13094.821072889994,74.86380446999829,53577.66016104 2022-12-30,17:38:03.000,364,11075980,11965,0,1672421882,13093.601800779994,75.53347182000289,53577.90471024 2022-12-30,17:38:07.000,364,11075976,11925,0,1672421886,13093.406447789988,75.25150661999942,53578.135285200005 2022-12-30,17:38:11.000,364,11076012,11685,0,1672421890,13094.05986986,74.63823231000424,53578.27502760001 2022-12-30,17:38:15.000,364,11076002,11805,0,1672421894,13094.093551409991,75.07527837000089,53578.49861544 2022-12-30,17:38:19.000,364,11075973,12005,0,1672421898,13093.73652698,75.99166527000489,53578.70822904001 2022-12-30,17:38:23.000,364,11075979,11765,0,1672421902,13093.332348379998,76.65428349000285,53578.924829760006 2022-12-30,17:38:27.000,364,11075981,12005,0,1672421906,13093.615273399999,76.36526916000003,53579.09950776 2022-12-30,17:38:31.000,364,11075982,12005,0,1672421910,13094.302377020002,75.11052401999768,53579.22527592 2022-12-30,17:38:35.000,364,11076022,11765,0,1672421914,13095.164624699995,73.8416806200039,53579.358031200005 2022-12-30,17:38:39.000,364,11075979,11925,0,1672421918,13095.629430089997,73.4187328199987,53579.574631920004 2022-12-30,17:38:43.000,364,11076026,11725,0,1672421922,13096.222225369995,73.58791193999787,53580.028794720005 2022-12-30,17:38:47.000,364,11076017,11725,0,1672421926,13095.703529500002,74.30692319999798,53580.510906 2022-12-30,17:38:51.000,364,11076019,11805,0,1672421930,13094.315849639992,74.93429576999915,53580.86026200001 2022-12-30,17:38:55.000,364,11076026,11885,0,1672421934,13093.554646609999,74.89905012000236,53580.95808168001 2022-12-30,17:38:59.000,364,11076013,11885,0,1672421938,13093.056159669992,74.84265708000021,53581.12577256001 2022-12-30,17:39:03.000,364,11076045,11965,0,1672421942,13091.944668520002,75.44183313000394,53581.32839904 2022-12-30,17:39:07.000,364,11076029,11965,0,1672421946,13090.577197589992,76.252483080003,53581.419231600004 2022-12-30,17:39:11.000,364,11075986,11845,0,1672421950,13089.337716549991,76.73887305000244,53581.33538616 2022-12-30,17:39:15.000,364,11075982,11965,0,1672421954,13089.317507619991,76.68248001000029,53581.468141440004 2022-12-30,17:39:19.000,364,11075948,12005,0,1672421958,13088.77186650999,77.37329475000297,53581.31442480001 2022-12-30,17:39:23.000,364,11076003,11885,0,1672421962,13086.980008049992,77.87378298000112,53581.30743768 2022-12-30,17:39:27.000,364,11076027,11765,0,1672421966,13085.21509482999,77.32395084000018,53581.22359224001 2022-12-30,17:39:31.000,364,11075990,11645,0,1672421970,13083.275037549996,77.28870519000338,53580.99301728 2022-12-30,17:39:35.000,364,11075994,11965,0,1672421974,13081.90083030999,77.92312689000391,53580.67859688 2022-12-30,17:39:39.000,364,11076025,11885,0,1672421978,13080.35821531999,78.0077164500035,53580.18949848001 2022-12-30,17:39:43.000,364,11075985,11805,0,1672421982,13078.923381289998,77.34509822999826,53579.66546448001 2022-12-30,17:39:47.000,364,11076031,11645,0,1672421986,13078.216068739996,77.0913295499995,53579.17636608 2022-12-30,17:39:51.000,364,11076043,12005,0,1672421990,13077.266249029992,77.5495230000015,53578.63137072001 2022-12-30,17:39:55.000,364,11075972,11805,0,1672421994,13077.441393089997,77.5495230000015,53578.00951704001 2022-12-30,17:39:59.000,364,11076003,12085,0,1672421998,13077.421184159997,77.36624562000361,53577.76496784 2022-12-30,17:40:03.000,364,11075988,12085,0,1672422002,13076.895751979995,77.18296823999844,53577.37368912 2022-12-30,17:40:07.000,364,11076001,11965,0,1672422006,13077.04395079999,77.16182085000037,53577.059268720004 2022-12-30,17:40:11.000,364,11076055,12045,0,1672422010,13076.316429320002,77.59886691000429,53576.82869376 2022-12-30,17:40:15.000,364,11075979,11925,0,1672422014,13076.141285259997,77.22526302000188,53576.51427336 2022-12-30,17:40:19.000,364,11076071,12005,0,1672422018,13076.84186149999,76.64018523000414,53576.34658248 2022-12-30,17:40:23.000,364,11075998,11925,0,1672422022,13075.636062009995,76.03396005000104,53576.37453096 2022-12-30,17:40:27.000,364,11076007,12005,0,1672422026,13074.100183329989,76.07625483000447,53576.09504616001 2022-12-30,17:40:31.000,364,11075993,12125,0,1672422030,13073.749895209992,75.99166527000489,53575.8644712 2022-12-30,17:40:35.000,364,11075972,11965,0,1672422034,13073.12341837999,75.90707570999803,53575.60594776 2022-12-30,17:40:39.000,364,11075999,11925,0,1672422038,13072.409369519992,75.92117397000402,53575.59197352001 2022-12-30,17:40:43.000,364,11076036,11605,0,1672422042,13070.307640799998,76.45690784999897,53575.501140960005 2022-12-30,17:40:47.000,364,11075991,12005,0,1672422046,13068.381056139995,76.09740222000255,53575.270566 2022-12-30,17:40:51.000,364,11075961,11965,0,1672422050,13067.17525665,75.28675227000349,53575.0260168 2022-12-30,17:40:55.000,364,11076043,11845,0,1672422054,13065.821258339995,75.20921184000326,53574.62775096 2022-12-30,17:40:59.000,364,11076033,11925,0,1672422058,13064.150653459998,75.98461613999825,53574.21551088 2022-12-30,17:41:03.000,364,11076032,11965,0,1672422062,13062.48004858,76.68952913999965,53573.71942536001 2022-12-30,17:41:07.000,364,11075970,11765,0,1672422066,13061.799681269993,77.25345953999931,53573.11154592 2022-12-30,17:41:11.000,364,11076001,12005,0,1672422070,13061.570646729997,78.23328861000482,53572.5106536 2022-12-30,17:41:15.000,364,11076009,12045,0,1672422074,13061.664955070002,79.11442986000475,53572.08443928 2022-12-30,17:41:19.000,364,11076019,12125,0,1672422078,13062.864018250002,79.93212894000317,53571.7420704 2022-12-30,17:41:23.000,364,11076034,11845,0,1672422082,13064.103499290002,80.39737152000453,53571.46957272001 2022-12-30,17:41:27.000,364,11075984,12205,0,1672422086,13065.033110069991,80.34097848000238,53571.25297200001 2022-12-30,17:41:31.000,364,11076014,12125,0,1672422090,13065.821258339995,80.5524523799977,53571.211049280006 2022-12-30,17:41:35.000,364,11075996,11965,0,1672422094,13066.777814359993,80.79212279999774,53571.06431976001 2022-12-30,17:41:39.000,364,11075934,12045,0,1672422098,13068.542727579996,80.53835411999898,53571.01540992001 2022-12-30,17:41:43.000,364,11076009,11805,0,1672422102,13070.044924709997,79.80524460000015,53571.162139440006 2022-12-30,17:41:47.000,364,11075970,11965,0,1672422106,13070.72529201999,79.26951071999792,53571.38572728 2022-12-30,17:41:51.000,364,11075967,12005,0,1672422110,13071.03516228,79.54442679000203,53571.42066288001 2022-12-30,17:41:55.000,364,11075997,11805,0,1672422114,13071.96477305999,79.81229372999951,53571.6721992 2022-12-30,17:41:59.000,364,11076014,11805,0,1672422118,13072.847229669998,80.1083571900017,53571.97264536001 2022-12-30,17:42:03.000,364,11075980,11805,0,1672422122,13072.820284429989,80.22819239999808,53572.266104400005 2022-12-30,17:42:07.000,364,11075991,11885,0,1672422126,13072.874174909994,80.00262024000403,53572.482705120005 2022-12-30,17:42:11.000,364,11076022,11965,0,1672422130,13073.015637419994,80.0096693700034,53572.81109976001 2022-12-30,17:42:15.000,364,11075999,12005,0,1672422134,13072.658612990002,80.22819239999808,53573.104558800005 2022-12-30,17:42:19.000,364,11076014,12045,0,1672422138,13072.624931439997,80.17884849000257,53573.21635272001 2022-12-30,17:42:23.000,364,11076018,11845,0,1672422142,13073.34571660999,79.98852197999804,53573.26526256001 2022-12-30,17:42:27.000,364,11075973,11925,0,1672422146,13072.968483249999,80.3198310900043,53573.51679888 2022-12-30,17:42:31.000,364,11075988,11845,0,1672422150,13073.00216479999,80.71458237000479,53573.55173448001 2022-12-30,17:42:35.000,364,11076008,12005,0,1672422154,13074.50436192999,81.0599897400025,53573.69846400001 2022-12-30,17:42:39.000,364,11075995,11925,0,1672422158,13076.020031679996,80.73572976000287,53573.92205184 2022-12-30,17:42:43.000,364,11076007,11925,0,1672422162,13077.286457959992,80.08016067000426,53574.229485120006 2022-12-30,17:42:47.000,364,11076015,12045,0,1672422166,13079.05810748999,79.26951071999792,53574.571854 2022-12-30,17:42:51.000,364,11076012,12045,0,1672422170,13081.011637390002,77.97247079999943,53575.08890088001 2022-12-30,17:42:55.000,364,11076005,11725,0,1672422174,13082.702451199999,76.9573960800044,53575.54306368001 2022-12-30,17:42:59.000,364,11075982,11805,0,1672422178,13083.254828619996,77.3028034500021,53576.15793024 2022-12-30,17:43:03.000,364,11076040,11925,0,1672422182,13083.564698879993,77.50017908999871,53576.66799000001 2022-12-30,17:43:07.000,364,11076009,12165,0,1672422186,13082.83717739999,78.23328861000482,53577.17106264001 2022-12-30,17:43:11.000,364,11076015,11725,0,1672422190,13081.64485053,79.23426507000113,53577.4715088 2022-12-30,17:43:15.000,364,11076007,11685,0,1672422194,13082.73613274999,79.8616376400023,53577.81387768 2022-12-30,17:43:19.000,364,11076006,11845,0,1672422198,13083.416500059997,80.3057328299983,53578.1702208 2022-12-30,17:43:23.000,364,11076003,11965,0,1672422202,13083.524281019992,80.6017962900005,53578.589448000006 2022-12-30,17:43:27.000,364,11075953,12045,0,1672422206,13083.214410759996,81.24326712000038,53578.98072672 2022-12-30,17:43:31.000,364,11075975,11965,0,1672422210,13082.951694669995,81.69441144000302,53579.288160000004 2022-12-30,17:43:35.000,364,11076000,11965,0,1672422214,13083.301982789992,82.00457316000393,53579.61655464001 2022-12-30,17:43:39.000,364,11075972,12125,0,1672422218,13083.800469729998,82.11735924000095,53579.80520688001 2022-12-30,17:43:43.000,364,11075998,11885,0,1672422222,13085.053423389989,82.23719445000461,53580.07071744001 2022-12-30,17:43:47.000,364,11075967,11885,0,1672422226,13086.791391369996,81.56047797000065,53580.33622800001 2022-12-30,17:43:51.000,364,11075981,12005,0,1672422230,13087.727738459995,80.84851583999989,53580.629687040004 2022-12-30,17:43:55.000,364,11076030,12085,0,1672422234,13088.280115879992,80.42556804000196,53580.92314608 2022-12-30,17:43:59.000,364,11075981,12045,0,1672422238,13088.00392717,79.8968832899991,53581.11878544 2022-12-30,17:44:03.000,364,11075996,11965,0,1672422242,13087.67384797999,79.26246158999857,53581.202630880005 2022-12-30,17:44:07.000,364,11076009,11845,0,1672422246,13087.889409899995,79.20606855000369,53581.14673392001 2022-12-30,17:44:11.000,364,11076063,12005,0,1672422250,13087.667111669994,79.59377070000482,53581.18166952 2022-12-30,17:44:15.000,364,11076019,11885,0,1672422254,13086.912644949996,79.64311461000034,53581.05590136001 2022-12-30,17:44:19.000,364,11075987,11965,0,1672422258,13086.387212769994,79.22721594000177,53580.84628776 2022-12-30,17:44:23.000,364,11076023,11885,0,1672422262,13085.24204007,79.2554124599992,53580.56680296 2022-12-30,17:44:27.000,364,11076007,11965,0,1672422266,13083.254828619996,80.55950151000434,53580.21045984 2022-12-30,17:44:31.000,364,11076037,11965,0,1672422270,13081.90756662,81.82129577999876,53579.72834856 2022-12-30,17:44:35.000,364,11076002,11845,0,1672422274,13080.62093140999,82.85751788999914,53579.33706984 2022-12-30,17:44:39.000,364,11076021,11965,0,1672422278,13079.34776882,83.06899179000175,53578.854958560005 2022-12-30,17:44:43.000,364,11076026,12085,0,1672422282,13078.977271769989,83.00554962000024,53578.32393744001 2022-12-30,17:44:47.000,364,11075986,11965,0,1672422286,13078.22954136,83.51308697999775,53577.84182616001 2022-12-30,17:44:51.000,364,11075983,11965,0,1672422290,13077.616537149988,83.59062740999798,53577.4016376 2022-12-30,17:44:55.000,364,11075988,11925,0,1672422294,13078.034188369995,82.47686487000465,53576.891577840004 2022-12-30,17:44:59.000,364,11075984,11765,0,1672422298,13077.542437739998,81.20802147000359,53576.45138928001 2022-12-30,17:45:03.000,364,11075954,11925,0,1672422302,13075.75057928,80.90490888000204,53576.018187839996 2022-12-30,17:45:07.000,364,11076017,11885,0,1672422306,13074.645824439991,80.51720673000091,53575.43825688 2022-12-30,17:45:11.000,364,11076020,12005,0,1672422310,13075.016321490002,78.9452507399983,53574.76749336 2022-12-30,17:45:15.000,364,11076044,11765,0,1672422314,13076.336638250003,77.15477172000101,53574.22249800001 2022-12-30,17:45:19.000,364,11075995,11965,0,1672422318,13076.754289469995,77.15477172000101,53573.83820640001 2022-12-30,17:45:23.000,364,11075994,11805,0,1672422322,13075.164520309998,77.46493344000191,53573.49583752 2022-12-30,17:45:27.000,364,11075990,11965,0,1672422326,13073.29182613,76.85870825999882,53573.18840424 2022-12-30,17:45:31.000,364,11075979,11685,0,1672422330,13073.783576759997,76.1890409100015,53572.76218992001 2022-12-30,17:45:35.000,364,11076001,12005,0,1672422334,13074.36963573,76.12559873999999,53572.46873088 2022-12-30,17:45:39.000,364,11075976,12005,0,1672422338,13075.130838759993,75.9775670099989,53572.30802712001 2022-12-30,17:45:43.000,364,11075962,11845,0,1672422342,13074.62561550999,75.9423213600021,53572.24514304 2022-12-30,17:45:47.000,364,11076019,11925,0,1672422346,13074.100183329989,75.66035615999863,53572.30802712001 2022-12-30,17:45:51.000,364,11076008,11925,0,1672422350,13074.22143690999,75.22331010000198,53572.27309152 2022-12-30,17:45:55.000,364,11075982,11645,0,1672422354,13073.978929749988,74.25757929000247,53572.34994984 2022-12-30,17:45:59.000,364,11075964,11845,0,1672422358,13073.23119934,73.31299587000103,53572.30802712001 2022-12-30,17:46:03.000,364,11075994,12125,0,1672422362,13073.561278529996,72.62218112999835,53572.37789832001 2022-12-30,17:46:07.000,364,11076030,12045,0,1672422366,13072.692294539993,72.07234899000468,53572.503666480006 2022-12-30,17:46:11.000,364,11075945,11805,0,1672422370,13072.10623556999,70.83875124000042,53572.69231872001 2022-12-30,17:46:15.000,364,11075999,11845,0,1672422374,13072.510414169992,70.021052160002,53572.79013840001 2022-12-30,17:46:19.000,364,11076017,11645,0,1672422378,13073.419816019996,69.86597130000155,53572.90891944001 2022-12-30,17:46:23.000,364,11076021,11725,0,1672422382,13074.053029159993,70.77530906999891,53573.17443000001 2022-12-30,17:46:27.000,364,11076019,12005,0,1672422386,13073.507388049991,70.62727733999782,53573.50282464001 2022-12-30,17:46:31.000,364,11075990,12005,0,1672422390,13072.921329079989,68.71696311000414,53573.69846400001 2022-12-30,17:46:35.000,364,11076019,11965,0,1672422394,13072.752921329993,67.65254447999905,53573.92205184 2022-12-30,17:46:39.000,364,11075973,11765,0,1672422398,13073.20425409999,67.94155881000188,53574.08974272 2022-12-30,17:46:43.000,364,11076020,11805,0,1672422402,13074.26185476999,66.78550148999784,53574.34826616001 2022-12-30,17:46:47.000,364,11076018,11965,0,1672422406,13074.49088931,64.60732031999942,53574.64871232 2022-12-30,17:46:51.000,364,11076026,11685,0,1672422410,13073.534333290001,63.23978910000005,53574.97011984001 2022-12-30,17:46:55.000,364,11075967,12205,0,1672422414,13072.227489149991,63.60634386000311,53575.10287512 2022-12-30,17:46:59.000,364,11075996,11805,0,1672422418,13070.988008109991,64.77649943999859,53575.13781072001 2022-12-30,17:47:03.000,364,11076001,12005,0,1672422422,13070.455839619994,66.08058849000372,53575.046978160004 2022-12-30,17:47:07.000,364,11076027,12085,0,1672422426,13070.327849729998,67.4622179700018,53575.05396528 2022-12-30,17:47:11.000,364,11076049,12005,0,1672422430,13069.351084779999,69.02712482999777,53575.06095240001 2022-12-30,17:47:15.000,364,11075998,11805,0,1672422434,13068.52925495999,69.63335001000087,53575.03300392 2022-12-30,17:47:19.000,364,11075999,11965,0,1672422438,13068.381056139995,69.59105523000471,53574.90723576 2022-12-30,17:47:23.000,364,11076007,12005,0,1672422442,13067.640062040002,70.58498256000166,53574.84435168001 2022-12-30,17:47:27.000,364,11075992,12005,0,1672422446,13066.232173249991,72.62923025999771,53574.57884112 2022-12-30,17:47:31.000,364,11076008,11925,0,1672422450,13065.174572579992,73.85577888000262,53574.30634344 2022-12-30,17:47:35.000,364,11075986,11925,0,1672422454,13064.251698109998,74.72987100000319,53573.894103360006 2022-12-30,17:47:39.000,364,11075974,12045,0,1672422458,13064.265170729988,75.31494879000093,53573.30019816 2022-12-30,17:47:43.000,364,11075958,11805,0,1672422462,13064.945538039996,76.33002351000323,53572.74122856001 2022-12-30,17:47:47.000,364,11076033,11845,0,1672422466,13065.390134499998,77.01378911999927,53572.315014240005 2022-12-30,17:47:51.000,364,11075995,11925,0,1672422470,13065.578751179994,77.7962425500009,53571.8468772 2022-12-30,17:47:55.000,364,11076029,11805,0,1672422474,13065.922302989995,78.77607161999913,53571.43463712 2022-12-30,17:47:59.000,364,11075983,11925,0,1672422478,13066.757605429993,79.98147284999868,53571.07130688 2022-12-30,17:48:03.000,364,11076026,11765,0,1672422482,13067.478390600001,79.5514759200014,53570.84073192 2022-12-30,17:48:07.000,364,11075982,11885,0,1672422486,13069.243303819989,78.57869598000252,53570.48438880001 2022-12-30,17:48:11.000,364,11075992,11605,0,1672422490,13071.84351947999,78.83246466000128,53570.2398396 2022-12-30,17:48:15.000,364,11076037,11925,0,1672422494,13073.662323179997,79.84049025000422,53570.27477520001 2022-12-30,17:48:19.000,364,11076010,11965,0,1672422498,13074.42352620999,80.86966322999797,53570.40054336 2022-12-30,17:48:23.000,364,11076001,11805,0,1672422502,13074.753605400001,81.44769189000363,53570.38656912 2022-12-30,17:48:27.000,364,11075987,11925,0,1672422506,13076.606090649999,80.19999588000064,53570.35862064 2022-12-30,17:48:31.000,364,11076010,11805,0,1672422510,13079.987718269993,79.28360898000392,53570.36560776001 2022-12-30,17:48:35.000,364,11076007,12005,0,1672422514,13081.79978565999,79.65721286999906,53570.64509256 2022-12-30,17:48:39.000,364,11076042,11805,0,1672422518,13082.722660129999,79.5514759200014,53571.15515232001 2022-12-30,17:48:43.000,364,11075984,11845,0,1672422522,13084.27874773999,77.93722515000263,53571.67918632 2022-12-30,17:48:47.000,364,11076000,11685,0,1672422526,13084.730080510002,75.10347488999832,53572.049503680006 2022-12-30,17:48:51.000,364,11075989,12045,0,1672422530,13083.746579249993,72.51644418000069,53572.39885968 2022-12-30,17:48:55.000,364,11076026,11925,0,1672422534,13085.120786489999,70.19023128000117,53572.45475664001 2022-12-30,17:48:59.000,364,11076029,11805,0,1672422538,13087.69405690999,69.47122002000106,53572.57353768001 2022-12-30,17:49:03.000,364,11076034,12085,0,1672422542,13086.41415800999,69.48531827999977,53573.08359744 2022-12-30,17:49:07.000,364,11076034,12005,0,1672422546,13084.049713199995,68.09663967000233,53573.42596632 2022-12-30,17:49:11.000,364,11076021,12165,0,1672422550,13084.34611084,66.01009719000285,53573.58667008 2022-12-30,17:49:15.000,364,11075998,12005,0,1672422554,13083.551226260002,65.23469289000059,53573.74737384001 2022-12-30,17:49:19.000,364,11076024,12005,0,1672422558,13081.570751119994,65.04436638000334,53573.873142000004 2022-12-30,17:49:23.000,364,11075990,11765,0,1672422562,13081.90756662,63.48650864999945,53573.943013200005 2022-12-30,17:49:27.000,364,11075990,11765,0,1672422566,13080.984692149992,62.873234340004274,53574.1176912 2022-12-30,17:49:31.000,364,11075975,12005,0,1672422570,13078.418158039996,61.717177020000236,53574.18057528001 2022-12-30,17:49:35.000,364,11076024,12205,0,1672422574,13077.421184159997,60.857183159998385,53574.12467832 2022-12-30,17:49:39.000,364,11076019,12005,0,1672422578,13076.114340020002,60.864232289997744,53573.92903896 2022-12-30,17:49:43.000,364,11075974,11925,0,1672422582,13073.601696389997,61.089804449999065,53573.76833520001 2022-12-30,17:49:47.000,364,11075970,11725,0,1672422586,13072.15338974,60.38489144999767,53573.54474736 2022-12-30,17:49:51.000,364,11076022,11965,0,1672422590,13072.416105830001,59.820961049998004,53573.30019816 2022-12-30,17:49:55.000,364,11076004,11925,0,1672422594,13071.83004686,59.65178192999883,53573.32814664 2022-12-30,17:49:59.000,364,11076005,11765,0,1672422598,13070.61077475,58.361791139999696,53573.38404360001 2022-12-30,17:50:03.000,364,11076032,12005,0,1672422602,13069.71484552,56.514919080000254,53573.23032696 2022-12-30,17:50:07.000,364,11076039,12085,0,1672422606,13068.960378800002,56.091971280002326,53573.09058456 2022-12-30,17:50:11.000,364,11076034,11805,0,1672422610,13069.391502639999,55.880497379999724,53572.985777760005 2022-12-30,17:50:15.000,364,11075994,11845,0,1672422614,13071.068843829991,55.27427220000391,53573.09058456 2022-12-30,17:50:19.000,364,11075995,11765,0,1672422618,13070.617511059994,54.780833099997835,53573.40500496 2022-12-30,17:50:23.000,364,11076015,11805,0,1672422622,13068.704399019996,54.84427526999934,53573.74737384001 2022-12-30,17:50:27.000,364,11076010,11805,0,1672422626,13068.637035920001,54.99230700000044,53573.83820640001 2022-12-30,17:50:31.000,364,11075992,11885,0,1672422630,13069.863044339996,55.57033565999882,53574.13865256 2022-12-30,17:50:35.000,364,11076011,11965,0,1672422634,13070.66466522999,56.14131518999784,53574.48800856001 2022-12-30,17:50:39.000,364,11076026,11845,0,1672422638,13070.273959249993,56.162462580003194,53575.00505544 2022-12-30,17:50:43.000,364,11075974,11885,0,1672422642,13068.711135329992,56.19770822999999,53575.403321280006 2022-12-30,17:50:47.000,364,11076025,11965,0,1672422646,13068.158757909994,55.96508693999931,53575.71075456001 2022-12-30,17:50:51.000,364,11076029,12005,0,1672422650,13067.875832889993,56.18360997000127,53575.92735528001 2022-12-30,17:50:55.000,364,11076002,11725,0,1672422654,13067.22914712999,56.684098199999426,53576.290685520005 2022-12-30,17:50:59.000,364,11076004,11845,0,1672422658,13066.757605429993,57.52999380000256,53576.577157440006 2022-12-30,17:51:03.000,364,11075963,11965,0,1672422662,13066.326481589997,57.85425378000218,53576.86362936001 2022-12-30,17:51:07.000,364,11075992,11725,0,1672422666,13065.81452203,57.959990729999845,53577.10817856 2022-12-30,17:51:11.000,364,11075954,12085,0,1672422670,13064.662613019995,58.15031724000437,53577.24093384001 2022-12-30,17:51:15.000,364,11075944,11965,0,1672422674,13063.840783200001,58.136218979998375,53577.4016376 2022-12-30,17:51:19.000,364,11075984,11845,0,1672422678,13062.776446219992,58.28425070999947,53577.28984368001 2022-12-30,17:51:23.000,364,11075965,11925,0,1672422682,13062.203859869995,59.045556750003016,53577.129139920005 2022-12-30,17:51:27.000,364,11076000,11725,0,1672422686,13061.651482449997,60.102926250001474,53576.8077324 2022-12-30,17:51:31.000,364,11075995,11805,0,1672422690,13061.563910420002,60.561119700003474,53576.8077324 2022-12-30,17:51:35.000,364,11075971,12005,0,1672422694,13060.97111513999,60.680954909999855,53576.8077324 2022-12-30,17:51:39.000,364,11075979,11885,0,1672422698,13060.836388939999,60.37784231999831,53576.73087408 2022-12-30,17:51:43.000,364,11075991,12125,0,1672422702,13061.435920529992,59.53899585000181,53576.54920896001 2022-12-30,17:51:47.000,364,11076019,11725,0,1672422706,13061.530228869997,59.179490219998115,53576.318634 2022-12-30,17:51:51.000,364,11076010,11925,0,1672422710,13060.99806038,59.08080239999981,53576.04613632001 2022-12-30,17:51:55.000,364,11076030,11885,0,1672422714,13060.883543109994,58.86227936999785,53575.89940680001 2022-12-30,17:51:59.000,364,11076003,11765,0,1672422718,13061.17320443999,59.108998920004524,53575.84350984 2022-12-30,17:52:03.000,364,11076012,12085,0,1672422722,13061.974825329999,58.93981979999808,53575.94132952 2022-12-30,17:52:07.000,364,11076046,11885,0,1672422726,13063.254724229999,58.594412430000375,53576.08107192 2022-12-30,17:52:11.000,364,11075977,11805,0,1672422730,13064.319061209993,58.49572461000207,53576.33260824001 2022-12-30,17:52:15.000,364,11076011,11925,0,1672422734,13064.743448739995,58.129169849999016,53576.65401576 2022-12-30,17:52:19.000,364,11075954,12125,0,1672422738,13065.194781509992,57.38901120000082,53577.024333119996 2022-12-30,17:52:23.000,364,11076004,11845,0,1672422742,13065.329507709997,56.70524559000478,53577.45753456001 2022-12-30,17:52:27.000,364,11075996,12085,0,1672422746,13065.484442839988,56.07787302000361,53577.79291632001 2022-12-30,17:52:31.000,364,11076033,11725,0,1672422750,13065.673059519999,55.42935306000436,53578.04445264 2022-12-30,17:52:35.000,364,11075988,12005,0,1672422754,13065.565278559989,55.295419590001984,53578.3798344 2022-12-30,17:52:39.000,364,11075981,11805,0,1672422758,13065.228463059997,55.408205669999006,53578.65233208 2022-12-30,17:52:43.000,364,11075974,11885,0,1672422762,13065.572014869998,55.647876089999045,53578.79207448 2022-12-30,17:52:47.000,364,11075991,12045,0,1672422766,13066.380372070002,55.33771436999814,53579.05758504 2022-12-30,17:52:51.000,364,11075969,11845,0,1672422770,13066.932749489999,55.14033873000153,53579.38597968 2022-12-30,17:52:55.000,364,11076011,11925,0,1672422774,13067.606380489997,55.31656698000006,53579.742322800004 2022-12-30,17:52:59.000,364,11076007,11845,0,1672422778,13068.39452876,56.148364320004475,53580.04276896 2022-12-30,17:53:03.000,364,11076020,11965,0,1672422782,13068.45515555,57.01540730999841,53580.49693176 2022-12-30,17:53:07.000,364,11075993,11845,0,1672422786,13068.381056139995,57.424256850004895,53580.79039080001 2022-12-30,17:53:11.000,364,11075988,11965,0,1672422790,13068.704399019996,57.191635560004215,53580.99301728 2022-12-30,17:53:15.000,364,11076022,11765,0,1672422794,13068.758289500001,56.860326449997956,53581.083849840004 2022-12-30,17:53:19.000,364,11076003,11965,0,1672422798,13068.670717469991,57.02245643999777,53581.16769528 2022-12-30,17:53:23.000,364,11076039,11645,0,1672422802,13068.12507635999,57.840155520003464,53581.14673392001 2022-12-30,17:53:27.000,364,11076007,11925,0,1672422806,13067.700688830002,58.69310024999868,53581.251540720004 2022-12-30,17:53:31.000,364,11075968,11925,0,1672422810,13067.680479900002,59.003261969999585,53581.40525736 2022-12-30,17:53:35.000,364,11075997,11925,0,1672422814,13067.882569199988,59.21473587000219,53581.5240384 2022-12-30,17:53:39.000,364,11075958,11885,0,1672422818,13068.751553189992,60.70210229999793,53581.64980656001 2022-12-30,17:53:43.000,364,11075994,11645,0,1672422822,13069.75526338,62.85208694999892,53581.92929136 2022-12-30,17:53:47.000,364,11076010,12045,0,1672422826,13069.681163969995,64.1984707800002,53582.306595840004 2022-12-30,17:53:51.000,364,11076001,11405,0,1672422830,13069.44539311999,64.60732031999942,53582.64896472 2022-12-30,17:53:55.000,364,11075997,12005,0,1672422834,13070.031452089992,65.07961203000013,53582.96338512 2022-12-30,17:53:59.000,364,11075986,11965,0,1672422838,13070.287431869998,65.74927938000474,53583.43850928 2022-12-30,17:54:03.000,364,11075979,11965,0,1672422842,13069.943880059996,66.46124150999822,53583.65511 2022-12-30,17:54:07.000,364,11075990,11965,0,1672422846,13070.509730099999,67.41992318999837,53583.92062056 2022-12-30,17:54:11.000,364,11076013,11965,0,1672422850,13071.742474829989,69.03417396000441,53584.339847760006 2022-12-30,17:54:15.000,364,11075996,11965,0,1672422854,13072.739448709988,70.09154346000287,53584.773049200005 2022-12-30,17:54:19.000,364,11075987,11965,0,1672422858,13072.584513579997,70.14088736999838,53585.178302160006 2022-12-30,17:54:23.000,364,11076034,11845,0,1672422862,13072.618195130002,69.40072872000019,53585.394902880005 2022-12-30,17:54:27.000,364,11075972,11885,0,1672422866,13072.719239779988,68.71696311000414,53585.63945208 2022-12-30,17:54:31.000,364,11076001,11805,0,1672422870,13072.645140369998,69.04122309000377,53585.75124600001 2022-12-30,17:54:35.000,364,11076021,11925,0,1672422874,13072.328533799991,70.08449433000351,53585.93291112 2022-12-30,17:54:39.000,364,11075995,11805,0,1672422878,13072.321797489996,70.31711562000419,53585.95387248 2022-12-30,17:54:43.000,364,11075974,11805,0,1672422882,13073.419816019996,70.29596822999883,53586.14951184 2022-12-30,17:54:47.000,364,11075979,11885,0,1672422886,13073.925039269998,70.73301429000276,53586.42200952001 2022-12-30,17:54:51.000,364,11075971,11765,0,1672422890,13073.298562439995,70.58498256000166,53586.687520080006 2022-12-30,17:54:55.000,364,11075972,12045,0,1672422894,13072.18707128999,69.13991091000207,53586.77835264001 2022-12-30,17:54:59.000,364,11076038,11885,0,1672422898,13071.809837929999,67.89221489999909,53586.7643784 2022-12-30,17:55:03.000,364,11076014,11645,0,1672422902,13070.99474442,67.82877273000486,53586.59668752 2022-12-30,17:55:07.000,364,11076031,11885,0,1672422906,13070.058397330002,68.13188531999913,53586.42200952001 2022-12-30,17:55:11.000,364,11075999,11845,0,1672422910,13069.45212943,68.85089657999924,53586.10758912001 2022-12-30,17:55:15.000,364,11075980,11845,0,1672422914,13069.290457989999,69.36548307000339,53585.946885360005 2022-12-30,17:55:19.000,364,11076009,12005,0,1672422918,13069.41171157,68.70991398000479,53585.897975520005 2022-12-30,17:55:23.000,364,11075977,11845,0,1672422922,13070.051661019992,67.94155881000188,53585.91893688001 2022-12-30,17:55:27.000,364,11076033,11845,0,1672422926,13069.297194299994,67.65959360999841,53585.849065680006 2022-12-30,17:55:31.000,364,11075952,11965,0,1672422930,13068.886279389997,67.52566014000331,53585.59752936 2022-12-30,17:55:35.000,364,11075987,11645,0,1672422934,13069.58685562999,67.72303577999992,53585.443812720005 2022-12-30,17:55:39.000,364,11076005,12005,0,1672422938,13070.462575929989,67.93450968000252,53585.35298016 2022-12-30,17:55:43.000,364,11076052,11925,0,1672422942,13070.78591880999,67.53975840000203,53585.325031680004 2022-12-30,17:55:47.000,364,11075962,11765,0,1672422946,13070.961062869996,66.70091192999826,53585.21323776 2022-12-30,17:55:51.000,364,11076028,11685,0,1672422950,13071.92435519999,65.67878808000387,53585.12939232001 2022-12-30,17:55:55.000,364,11075994,11885,0,1672422954,13072.705767159998,64.76240117999987,53585.2621476 2022-12-30,17:55:59.000,364,11076000,11765,0,1672422958,13071.526912909998,63.98699688000488,53585.16432792 2022-12-30,17:56:03.000,364,11076011,12165,0,1672422962,13070.82633666999,63.211592580002616,53585.09445672 2022-12-30,17:56:07.000,364,11075995,11925,0,1672422966,13071.86372840999,63.06356085000152,53584.99663704 2022-12-30,17:56:11.000,364,11076014,11885,0,1672422970,13072.773130259993,62.943725639997865,53585.22022488001 2022-12-30,17:56:15.000,364,11076008,11925,0,1672422974,13072.833757049993,62.66176044000167,53585.38092864 2022-12-30,17:56:19.000,364,11075940,11605,0,1672422978,13072.07255402,62.55602349000401,53585.40887712 2022-12-30,17:56:23.000,364,11075990,12085,0,1672422982,13070.462575929989,62.72520261000318,53585.35996728 2022-12-30,17:56:27.000,364,11075958,11805,0,1672422986,13070.718555709995,62.231763510004384,53585.17131504001 2022-12-30,17:56:31.000,364,11075992,11885,0,1672422990,13070.56362057999,61.83701223000389,53584.891830240005 2022-12-30,17:56:35.000,364,11075979,11885,0,1672422994,13069.458865739995,61.075706190000346,53584.605358320005 2022-12-30,17:56:39.000,364,11075969,12005,0,1672422998,13068.46862816999,61.18144313999801,53584.31189928001 2022-12-30,17:56:43.000,364,11075981,11605,0,1672423002,13066.481416720002,61.70307876000152,53583.89267208 2022-12-30,17:56:47.000,364,11076035,11765,0,1672423006,13064.662613019995,61.22373792000144,53583.46645776 2022-12-30,17:56:51.000,364,11076002,11645,0,1672423010,13064.305588589988,59.835059310004,53582.85159120001 2022-12-30,17:56:55.000,364,11075997,12085,0,1672423014,13064.177598699993,60.215712329998496,53582.15287920001 2022-12-30,17:56:59.000,364,11076008,11765,0,1672423018,13062.614774779991,60.28620362999936,53581.468141440004 2022-12-30,17:57:03.000,364,11075961,11765,0,1672423022,13061.435920529992,59.34162020999793,53580.69257112001 2022-12-30,17:57:07.000,364,11076008,11925,0,1672423026,13060.97785145,59.13719544000196,53579.812194000006 2022-12-30,17:57:11.000,364,11076009,11845,0,1672423030,13059.098420959992,59.228834130000905,53578.93181688 2022-12-30,17:57:15.000,364,11075994,11685,0,1672423034,13059.091684649997,58.43228244000056,53578.086375360006 2022-12-30,17:57:19.000,364,11076007,11685,0,1672423038,13060.115603769991,57.34671642000467,53577.18503688 2022-12-30,17:57:23.000,364,11076026,11765,0,1672423042,13061.03847824,57.135242520002066,53576.674977120005 2022-12-30,17:57:27.000,364,11075988,11685,0,1672423046,13061.17320443999,57.967039859999204,53576.10203328 2022-12-30,17:57:31.000,364,11075995,11805,0,1672423050,13062.325113449995,57.431305980004254,53575.836522720005 2022-12-30,17:57:35.000,364,11075945,11765,0,1672423054,13062.944853970002,56.64180342000327,53575.71075456001 2022-12-30,17:57:39.000,364,11075978,11805,0,1672423058,13062.830336699997,55.929841290002514,53575.61293488001 2022-12-30,17:57:43.000,364,11076023,11885,0,1672423062,13063.382714119994,54.49181877000228,53575.452231120005 2022-12-30,17:57:47.000,364,11075992,11965,0,1672423066,13064.63566778,53.62477578000107,53575.35441144001 2022-12-30,17:57:51.000,364,11075996,11885,0,1672423070,13064.682821949995,53.23002450000058,53575.333450080005 2022-12-30,17:57:55.000,364,11075996,11805,0,1672423074,13064.52788681999,53.06789451000077,53575.25659176001 2022-12-30,17:57:59.000,364,11075941,11845,0,1672423078,13065.518124389993,53.032648860003974,53575.38934704 2022-12-30,17:58:03.000,364,11075955,11925,0,1672423082,13064.60872253999,52.84937147999881,53575.717741680004 2022-12-30,17:58:07.000,364,11076023,12165,0,1672423086,13063.052634929998,52.391178030004085,53575.836522720005 2022-12-30,17:58:11.000,364,11075950,11845,0,1672423090,13062.37226761999,52.54625889000454,53575.94132952 2022-12-30,17:58:15.000,364,11076016,12045,0,1672423094,13061.496547319992,52.42642368000088,53575.94132952 2022-12-30,17:58:19.000,364,11075986,11925,0,1672423098,13060.95764252,52.384128900004725,53575.955303760005 2022-12-30,17:58:23.000,364,11075964,11965,0,1672423102,13060.02129543,52.67314323000028,53575.9343424 2022-12-30,17:58:27.000,364,11075976,11925,0,1672423106,13059.94045971,53.89969184999791,53575.9343424 2022-12-30,17:58:31.000,364,11076013,12005,0,1672423110,13059.617116829999,55.93689042000187,53576.004213600005 2022-12-30,17:58:35.000,364,11075976,11885,0,1672423114,13058.438262579999,56.38098560999788,53576.06709768001 2022-12-30,17:58:39.000,364,11075985,12045,0,1672423118,13059.866360299995,55.112142210004095,53576.08107192 2022-12-30,17:58:43.000,364,11076025,12085,0,1672423122,13061.01826931,54.56935920000251,53576.185878719996 2022-12-30,17:58:47.000,364,11075999,11885,0,1672423126,13060.358110929992,54.57640833000187,53576.507286240005 2022-12-30,17:58:51.000,364,11075987,12085,0,1672423130,13060.284011520002,55.013454389998515,53576.688951359996 2022-12-30,17:58:55.000,364,11075953,11805,0,1672423134,13061.597591969992,55.9016447699978,53576.80074528 2022-12-30,17:58:59.000,364,11075993,11645,0,1672423138,13061.900725919993,56.17656084000191,53577.010358880005 2022-12-30,17:59:03.000,364,11075992,11685,0,1672423142,13062.008506879989,56.49377169000218,53577.23394672 2022-12-30,17:59:07.000,364,11075977,11725,0,1672423146,13063.362505189994,55.95803780999995,53577.45054744 2022-12-30,17:59:11.000,364,11075962,12005,0,1672423150,13064.204543940003,55.90869390000444,53577.73701936 2022-12-30,17:59:15.000,364,11076014,11645,0,1672423154,13064.581777299994,55.16853524999897,53578.07240112 2022-12-30,17:59:19.000,364,11075970,11965,0,1672423158,13065.578751179994,53.81510228999832,53578.54752528 2022-12-30,17:59:23.000,364,11076025,11765,0,1672423162,13066.185019079996,55.09099481999874,53578.88989416 2022-12-30,17:59:27.000,364,11076004,11645,0,1672423166,13065.81452203,57.26917599000444,53579.28117288001 2022-12-30,17:59:31.000,364,11076037,11765,0,1672423170,13065.188045199997,58.136218979998375,53579.791232640004 2022-12-30,17:59:35.000,364,11075990,11805,0,1672423174,13065.75389524,58.10097333000158,53580.21744696001 2022-12-30,17:59:39.000,364,11075946,11845,0,1672423178,13065.94924822999,57.35376555000403,53580.601738560006 2022-12-30,17:59:43.000,364,11075981,11765,0,1672423182,13065.268880919997,57.11409513000399,53580.90917184001 2022-12-30,17:59:47.000,364,11076002,12005,0,1672423186,13065.578751179994,56.789835150004365,53581.16769528 2022-12-30,17:59:51.000,364,11076047,11885,0,1672423190,13065.76736785999,56.89557210000203,53581.29346344001 2022-12-30,17:59:55.000,364,11075959,12085,0,1672423194,13065.140891030002,56.48672256000282,53581.57294824 2022-12-30,17:59:59.000,364,11075989,11965,0,1672423198,13064.265170729988,56.25410127000214,53581.775574720006 2022-12-30,18:00:03.000,364,11076024,12005,0,1672423202,13062.897699799993,56.21885561999807,53581.81051032 2022-12-30,18:00:07.000,364,11076005,11845,0,1672423206,13062.911172419997,56.0144308500021,53581.74063912 2022-12-30,18:00:11.000,364,11076003,11845,0,1672423210,13062.325113449995,55.99328346000402,53581.84544592001 2022-12-30,18:00:15.000,364,11075981,11965,0,1672423214,13061.025005619995,56.17656084000191,53581.86640728001 2022-12-30,18:00:19.000,364,11075988,11605,0,1672423218,13061.388766359996,55.90869390000444,53581.74762624001 2022-12-30,18:00:23.000,364,11075999,11965,0,1672423222,13062.27122296999,54.872471790004056,53581.71269064 2022-12-30,18:00:27.000,364,11075999,11805,0,1672423226,13061.968089019989,54.09706749000179,53581.62185808 2022-12-30,18:00:31.000,364,11076008,11725,0,1672423230,13061.523492560002,53.06084538000141,53581.55897400001 2022-12-30,18:00:35.000,364,11075987,11765,0,1672423234,13061.691900309997,52.96215756000311,53581.538012640005 2022-12-30,18:00:39.000,364,11075994,11845,0,1672423238,13061.429184219996,54.16755879000266,53581.54499976 2022-12-30,18:00:43.000,364,11075995,11965,0,1672423242,13060.01455911999,55.66197434999776,53581.57993536001 2022-12-30,18:00:47.000,364,11075969,11885,0,1672423246,13060.04150436,56.388034740004514,53581.635832320004 2022-12-30,18:00:51.000,364,11075995,11765,0,1672423250,13060.822916319994,56.42328039000131,53581.91531712001 2022-12-30,18:00:55.000,364,11076025,11605,0,1672423254,13059.77878827,57.00130904999969,53582.138904960004 2022-12-30,18:00:59.000,364,11076002,11765,0,1672423258,13059.569962659989,57.26212685999781,53582.25069888001 2022-12-30,18:01:03.000,364,11076010,11925,0,1672423262,13060.115603769991,56.78278601999773,53582.48826096001 2022-12-30,18:01:07.000,364,11076028,11805,0,1672423266,13059.603644209994,56.53606646999833,53582.7467844 2022-12-30,18:01:11.000,364,11076000,11965,0,1672423270,13058.350690549989,57.20573382000293,53582.85857832 2022-12-30,18:01:15.000,364,11076025,11805,0,1672423274,13059.118629889992,58.234906800003955,53583.0612048 2022-12-30,18:01:19.000,364,11075989,11645,0,1672423278,13059.327455500003,59.12309718000324,53583.452483520006 2022-12-30,18:01:23.000,364,11075971,11685,0,1672423282,13058.889595349996,59.84210844000336,53583.85074936 2022-12-30,18:01:27.000,364,11076057,12085,0,1672423286,13059.569962659989,60.42013710000174,53583.99747888001 2022-12-30,18:01:31.000,364,11075964,11645,0,1672423290,13061.11257764999,60.1804666800017,53584.37478336 2022-12-30,18:01:35.000,364,11075948,11885,0,1672423294,13061.361821120001,59.517848460003734,53584.8079848 2022-12-30,18:01:39.000,364,11076010,12005,0,1672423298,13060.506309750002,59.912599740004225,53585.09445672 2022-12-30,18:01:43.000,364,11075990,11965,0,1672423302,13059.926987089995,61.11095184000442,53585.21323776 2022-12-30,18:01:47.000,364,11076002,11965,0,1672423306,13061.368557429996,61.724226149999595,53585.276121840005 2022-12-30,18:01:51.000,364,11075978,11485,0,1672423310,13063.38945042999,62.54897436000465,53585.58355512001 2022-12-30,18:01:55.000,364,11075990,11925,0,1672423314,13064.581777299994,63.43011561000458,53586.28925424 2022-12-30,18:01:59.000,364,11076011,11725,0,1672423318,13066.393844689992,63.860112540001865,53587.022901840006 2022-12-30,18:02:03.000,364,11075988,11925,0,1672423322,13067.437972740001,64.36060077000002,53587.81943352 2022-12-30,18:02:07.000,364,11075970,12125,0,1672423326,13066.703714949988,65.41797026999848,53588.62295232001 2022-12-30,18:02:11.000,364,11075963,11725,0,1672423330,13065.82799464999,66.45419237999886,53589.300702960005 2022-12-30,18:02:15.000,364,11075982,11805,0,1672423334,13066.515098269992,67.17320363999897,53589.95050512 2022-12-30,18:02:19.000,364,11076032,11685,0,1672423338,13067.518808460001,68.18827836000128,53590.64921712 2022-12-30,18:02:23.000,364,11075995,11685,0,1672423342,13068.41473769,68.57598051000241,53591.48767152 2022-12-30,18:02:27.000,364,11076005,12005,0,1672423346,13069.580119319995,68.64647181000328,53592.39599712 2022-12-30,18:02:31.000,364,11075999,11805,0,1672423350,13068.832388909992,68.52663659999962,53593.16458032 2022-12-30,18:02:35.000,364,11075971,12085,0,1672423354,13067.464917979996,68.85089657999924,53593.87027944001 2022-12-30,18:02:39.000,364,11075961,12125,0,1672423358,13067.552490009992,69.37958133000211,53594.310468 2022-12-30,18:02:43.000,364,11076007,11925,0,1672423362,13068.27327518,69.04827222000313,53594.72270808 2022-12-30,18:02:47.000,364,11076019,11805,0,1672423366,13068.29348411,69.2808935100038,53595.1489224 2022-12-30,18:02:51.000,364,11076028,11805,0,1672423370,13067.667007279997,70.04924867999944,53595.54718824001 2022-12-30,18:02:55.000,364,11075995,11885,0,1672423374,13067.660270970002,69.98580650999793,53595.707892 2022-12-30,18:02:59.000,364,11075968,11885,0,1672423378,13067.889305509998,70.2325260600046,53595.89654424 2022-12-30,18:03:03.000,364,11075999,12165,0,1672423382,13067.673743589992,71.12776557000325,53596.03628664 2022-12-30,18:03:07.000,364,11075993,11805,0,1672423386,13067.862360269988,72.68562329999986,53596.24590024001 2022-12-30,18:03:11.000,364,11076000,11925,0,1672423390,13066.676769709993,74.94134489999851,53596.273848720004 2022-12-30,18:03:15.000,364,11076014,11685,0,1672423394,13065.693268449999,75.8436335400038,53596.50442368001 2022-12-30,18:03:19.000,364,11075955,12125,0,1672423398,13067.41776381,75.46298052000202,53596.59525624 2022-12-30,18:03:23.000,364,11075981,11725,0,1672423402,13068.26653886999,75.63215964000119,53597.02147056 2022-12-30,18:03:27.000,364,11076002,11925,0,1672423406,13066.899067939994,76.7459221800018,53597.35685232 2022-12-30,18:03:31.000,364,11075998,11885,0,1672423410,13065.9964024,77.28870519000338,53597.517556080005 2022-12-30,18:03:35.000,364,11076020,11765,0,1672423414,13067.13483879,77.35919649000425,53597.34287808001 2022-12-30,18:03:39.000,364,11075958,11925,0,1672423418,13069.095104999993,78.54345032999845,53597.300955360006 2022-12-30,18:03:43.000,364,11075976,11845,0,1672423422,13068.34737458999,81.28556190000381,53597.3149296 2022-12-30,18:03:47.000,364,11075994,11845,0,1672423426,13068.54946388999,82.35702966000099,53597.32890384 2022-12-30,18:03:51.000,364,11076030,12085,0,1672423430,13070.038188400002,81.72965708999982,53597.43371064 2022-12-30,18:03:55.000,364,11076027,11845,0,1672423434,13070.819600359995,82.15965402000438,53597.81800224 2022-12-30,18:03:59.000,364,11076033,11645,0,1672423438,13072.03213616,82.53325790999952,53598.0485772 2022-12-30,18:04:03.000,364,11076033,11805,0,1672423442,13073.19078148,82.85046875999979,53598.32107488 2022-12-30,18:04:07.000,364,11076032,11845,0,1672423446,13072.813548119993,83.74570826999843,53598.50972712 2022-12-30,18:04:11.000,364,11075998,11805,0,1672423450,13073.972193439993,84.45062126999983,53598.65645664 2022-12-30,18:04:15.000,364,11075984,11805,0,1672423454,13074.50436192999,85.03569906000484,53598.8870316 2022-12-30,18:04:19.000,364,11075998,11845,0,1672423458,13073.16383623999,84.85947080999904,53599.21542624001 2022-12-30,18:04:23.000,364,11076035,11845,0,1672423462,13072.934801699994,86.76273591000063,53599.36914288 2022-12-30,18:04:27.000,364,11075974,12085,0,1672423466,13074.50436192999,88.70124665999901,53599.78138296 2022-12-30,18:04:31.000,364,11075979,11765,0,1672423470,13075.225147099998,91.10499998999876,53600.15868744 2022-12-30,18:04:35.000,364,11076022,11965,0,1672423474,13073.972193439993,92.56416990000434,53600.584901760005 2022-12-30,18:04:39.000,364,11076023,12045,0,1672423478,13074.066501779998,93.17744420999952,53600.64079872 2022-12-30,18:04:43.000,364,11075967,11845,0,1672423482,13075.71016142,92.8531842299999,53600.77355400001 2022-12-30,18:04:47.000,364,11075974,11925,0,1672423486,13076.249066219993,92.8179385800031,53601.17880696001 2022-12-30,18:04:51.000,364,11076005,11845,0,1672423490,13075.535017359995,93.24793551000039,53601.7866864 2022-12-30,18:04:55.000,364,11075996,11725,0,1672423494,13075.070211969993,93.64268679000088,53601.996300000006 2022-12-30,18:04:59.000,364,11076012,11645,0,1672423498,13076.855334119995,93.7202272200011,53601.94040304 2022-12-30,18:05:03.000,364,11076006,11765,0,1672423502,13077.623273459998,94.1784206700031,53602.05219696 2022-12-30,18:05:07.000,364,11076019,11685,0,1672423506,13078.640456269997,94.93267758000002,53602.42251432001 2022-12-30,18:05:11.000,364,11076007,12045,0,1672423510,13079.933827790002,94.74235107000277,53602.715973360006 2022-12-30,18:05:15.000,364,11076015,11845,0,1672423514,13081.55727849999,94.45333673999994,53603.0094324 2022-12-30,18:05:19.000,364,11076014,11845,0,1672423518,13082.88433157,94.44628761000058,53603.16314904001 2022-12-30,18:05:23.000,364,11076024,11765,0,1672423522,13082.554252379989,94.10088024000288,53603.10725208 2022-12-30,18:05:27.000,364,11076022,11725,0,1672423526,13081.348452889993,94.18546980000247,53602.89763848 2022-12-30,18:05:31.000,364,11076017,12005,0,1672423530,13081.54380588,94.6084176000004,53602.75090896 2022-12-30,18:05:35.000,364,11076022,11845,0,1672423534,13081.77957672999,94.9538249699981,53602.86969 2022-12-30,18:05:39.000,364,11076001,12085,0,1672423538,13083.153783969996,94.44628761000058,53603.01641952 2022-12-30,18:05:43.000,364,11075977,11885,0,1672423542,13084.272011429995,93.30432855000254,53602.99545816001 2022-12-30,18:05:47.000,364,11075960,12085,0,1672423546,13085.24204007,92.09892732000299,53602.91859984 2022-12-30,18:05:51.000,364,11076015,11765,0,1672423550,13084.757025749997,90.64680654000404,53602.862702880004 2022-12-30,18:05:55.000,364,11076027,11765,0,1672423554,13084.31916559999,91.5561443100014,53602.695012000004 2022-12-30,18:05:59.000,364,11075979,11845,0,1672423558,13085.42392044,91.8028638600008,53602.59020520001 2022-12-30,18:06:03.000,364,11075958,11925,0,1672423562,13086.299640739999,91.46450562000246,53602.764883200005 2022-12-30,18:06:07.000,364,11076023,11805,0,1672423566,13085.983034169993,90.49877481000294,53602.61116656 2022-12-30,18:06:11.000,364,11076006,12005,0,1672423570,13085.430656749995,87.87649845000124,53602.60417944 2022-12-30,18:06:15.000,364,11076000,11885,0,1672423574,13087.013689599997,85.6842190200041,53602.45046280001 2022-12-30,18:06:19.000,364,11075990,11845,0,1672423578,13087.491967609989,84.77488124999945,53602.44347568 2022-12-30,18:06:23.000,364,11076054,12165,0,1672423582,13088.017399789991,84.00652608000382,53602.56924384001 2022-12-30,18:06:27.000,364,11075976,11725,0,1672423586,13089.701477289993,83.86554348000209,53602.68103776 2022-12-30,18:06:31.000,364,11075969,11925,0,1672423590,13091.991822689997,83.4355465500048,53602.813793040004 2022-12-30,18:06:35.000,364,11076017,11725,0,1672423594,13093.68937280999,82.2724401000014,53603.337827040006 2022-12-30,18:06:39.000,364,11076045,11845,0,1672423598,13094.322585950002,81.67326404999767,53603.63128608 2022-12-30,18:06:43.000,364,11076006,11885,0,1672423602,13093.743263289995,81.08818625999993,53603.90378376 2022-12-30,18:06:47.000,364,11076001,11965,0,1672423606,13093.79715377,81.32080755000061,53604.08544888 2022-12-30,18:06:51.000,364,11075991,11885,0,1672423610,13094.342794880002,80.8767123600046,53604.225191280006 2022-12-30,18:06:55.000,364,11075987,11765,0,1672423614,13094.309113329997,80.47491195000475,53604.371920800004 2022-12-30,18:06:59.000,364,11076040,11685,0,1672423618,13093.72979066999,79.79819547000079,53604.55358592001 2022-12-30,18:07:03.000,364,11076002,11605,0,1672423622,13093.150468009997,80.15065196999785,53605.03569720001 2022-12-30,18:07:07.000,364,11075984,11685,0,1672423626,13092.42968283999,80.93310539999948,53605.378066080004 2022-12-30,18:07:11.000,364,11075996,11765,0,1672423630,13092.63850845,80.47491195000475,53605.615628160005 2022-12-30,18:07:15.000,364,11075968,11565,0,1672423634,13094.531411559998,79.10033159999875,53605.72742208001 2022-12-30,18:07:19.000,364,11075980,11925,0,1672423638,13093.844307939995,78.29673077999905,53605.65755088001 2022-12-30,18:07:23.000,364,11075995,12005,0,1672423642,13092.867542989996,78.22623947999818,53605.48986000001 2022-12-30,18:07:27.000,364,11075999,11925,0,1672423646,13093.413184099998,78.20509209000011,53605.350117600006 2022-12-30,18:07:31.000,364,11075998,11805,0,1672423650,13093.71631805,77.71870212000067,53605.51082136001 2022-12-30,18:07:35.000,364,11076032,12045,0,1672423654,13091.607853019996,78.13460078999924,53605.46191152 2022-12-30,18:07:39.000,364,11076001,11725,0,1672423658,13089.270353449996,76.96444521000376,53605.161465360005 2022-12-30,18:07:43.000,364,11076018,11725,0,1672423662,13087.397659269998,74.30692319999798,53604.560573040006 2022-12-30,18:07:47.000,364,11076016,12165,0,1672423666,13085.58559188,73.78528758000175,53603.7780156 2022-12-30,18:07:51.000,364,11076034,12045,0,1672423670,13084.02276796,75.28675227000349,53603.04436800001 2022-12-30,18:07:55.000,364,11075996,11685,0,1672423674,13083.95540485999,76.07625483000447,53602.4853984 2022-12-30,18:07:59.000,364,11076010,12045,0,1672423678,13082.001874959991,75.66035615999863,53601.996300000006 2022-12-30,18:08:03.000,364,11075972,11685,0,1672423682,13079.44881347,74.29987406999862,53601.22771680001 2022-12-30,18:08:07.000,364,11076003,11765,0,1672423686,13078.06786992,74.02495800000179,53600.43817224001 2022-12-30,18:08:11.000,364,11075975,11925,0,1672423690,13076.666717439999,74.13774407999881,53599.8302928 2022-12-30,18:08:15.000,364,11075973,11645,0,1672423694,13073.541069599996,74.07430191000458,53599.27831032 2022-12-30,18:08:19.000,364,11076034,11725,0,1672423698,13070.95432656,73.74299279999832,53598.39793320001 2022-12-30,18:08:23.000,364,11075998,11845,0,1672423702,13070.60403843999,73.96856495999964,53597.48262048 2022-12-30,18:08:27.000,364,11075979,12045,0,1672423706,13069.081632379988,74.80741143000341,53596.80486984 2022-12-30,18:08:31.000,364,11076047,11805,0,1672423710,13068.25306625,75.65330702999927,53596.0921836 2022-12-30,18:08:35.000,364,11075973,11845,0,1672423714,13068.38779244999,75.04708185000345,53595.554175360005 2022-12-30,18:08:39.000,364,11075975,11725,0,1672423718,13068.832388909992,74.23643190000439,53595.22578072 2022-12-30,18:08:43.000,364,11075980,11805,0,1672423722,13068.51578234,74.24348103000375,53594.785592160006 2022-12-30,18:08:47.000,364,11075961,11765,0,1672423726,13068.744816879997,74.83560795000085,53594.429249040004 2022-12-30,18:08:51.000,364,11076006,11645,0,1672423730,13069.162468099988,75.5969139900044,53594.485146 2022-12-30,18:08:55.000,364,11076027,11805,0,1672423734,13067.983613849989,76.98559260000184,53594.58296568 2022-12-30,18:08:59.000,364,11075987,11645,0,1672423738,13067.902778129988,78.9593490000043,53594.380339200005 2022-12-30,18:09:03.000,364,11076029,12005,0,1672423742,13069.229831199998,79.58672156999819,53594.25457104001 2022-12-30,18:09:07.000,364,11076017,11845,0,1672423746,13070.68487415999,78.96639813000365,53594.36636496 2022-12-30,18:09:11.000,364,11076002,11805,0,1672423750,13072.705767159998,79.21311768000305,53594.53405584 2022-12-30,18:09:15.000,364,11076054,11845,0,1672423754,13074.497625619995,80.09425893000298,53594.98123152 2022-12-30,18:09:19.000,364,11076013,11845,0,1672423758,13075.945932269991,79.08623334000004,53595.47731704001 2022-12-30,18:09:23.000,364,11075989,11925,0,1672423762,13078.06113360999,77.49312995999935,53596.08519648 2022-12-30,18:09:27.000,364,11075983,11845,0,1672423766,13079.26019678999,77.2041156300038,53596.52538504 2022-12-30,18:09:31.000,364,11076034,11765,0,1672423770,13080.331270079994,76.87280652000481,53597.063393280005 2022-12-30,18:09:35.000,364,11076028,11965,0,1672423774,13081.671795769995,76.79526609000459,53597.62935000001 2022-12-30,18:09:39.000,364,11076020,12085,0,1672423778,13083.450181610002,76.93624868999905,53598.53068848 2022-12-30,18:09:43.000,364,11076020,11725,0,1672423782,13083.97561378999,78.09230601000309,53599.47394968001 2022-12-30,18:09:47.000,364,11075971,11605,0,1672423786,13084.30569298,77.61296517000301,53600.27048136001 2022-12-30,18:09:51.000,364,11075979,12085,0,1672423790,13085.44412937,75.54052095000225,53600.682721440004 2022-12-30,18:09:55.000,364,11076012,12085,0,1672423794,13086.730764579996,74.51839710000058,53601.47925312 2022-12-30,18:09:59.000,364,11075990,11965,0,1672423798,13085.619273429991,75.20921184000326,53602.01027424 2022-12-30,18:10:03.000,364,11076007,11845,0,1672423802,13082.271327360002,76.42871133000153,53602.21988784 2022-12-30,18:10:07.000,364,11075990,11645,0,1672423806,13080.890383810001,75.99871440000425,53601.8914932 2022-12-30,18:10:11.000,364,11076021,11925,0,1672423810,13081.072264180002,75.7308474599995,53601.8914932 2022-12-30,18:10:15.000,364,11075944,12085,0,1672423814,13080.162862329998,76.44985871999961,53601.88450608 2022-12-30,18:10:19.000,364,11075986,11845,0,1672423818,13081.079000489997,76.64018523000414,53601.8914932 2022-12-30,18:10:23.000,364,11075979,11765,0,1672423822,13082.049029130001,75.56166834000032,53602.05918408 2022-12-30,18:10:27.000,364,11075971,11725,0,1672423826,13081.59769635999,73.85577888000262,53602.15700376001 2022-12-30,18:10:31.000,364,11076028,12005,0,1672423830,13081.334980269989,72.45300200999918,53601.8914932 2022-12-30,18:10:35.000,364,11076005,11645,0,1672423834,13081.301298719998,71.45907468000223,53601.45829176 2022-12-30,18:10:39.000,364,11075999,12085,0,1672423838,13081.361925509998,71.57186075999925,53601.06701304 2022-12-30,18:10:43.000,364,11075990,11645,0,1672423842,13080.36495163,72.35431419000088,53600.76656688 2022-12-30,18:10:47.000,364,11075942,11725,0,1672423846,13081.90083030999,73.15086588000122,53600.52900480001 2022-12-30,18:10:51.000,364,11076009,11805,0,1672423850,13084.979323979998,72.6433285200037,53600.8783608 2022-12-30,18:10:55.000,364,11075923,11725,0,1672423854,13084.898488259998,72.615131999999,53601.22771680001 2022-12-30,18:10:59.000,364,11076010,11725,0,1672423858,13084.952378739988,71.85382596000272,53601.41636904001 2022-12-30,18:11:03.000,364,11076021,11565,0,1672423862,13086.225541329994,70.70481776999804,53601.46527888001 2022-12-30,18:11:07.000,364,11075941,11885,0,1672423866,13085.969561550002,71.17710947999876,53601.57008568 2022-12-30,18:11:11.000,364,11075984,11725,0,1672423870,13084.952378739988,72.55873896000412,53601.53515008001 2022-12-30,18:11:15.000,364,11075972,11805,0,1672423874,13084.709871580002,73.46807673000148,53601.7168152 2022-12-30,18:11:19.000,364,11076025,11725,0,1672423878,13085.161204349999,73.71479628000088,53601.89848032001 2022-12-30,18:11:23.000,364,11075985,11845,0,1672423882,13084.757025749997,73.10857109999779,53602.23386208001 2022-12-30,18:11:27.000,364,11076024,11805,0,1672423886,13083.99582271999,72.45300200999918,53602.4155272 2022-12-30,18:11:31.000,364,11075962,11645,0,1672423890,13083.052739319995,72.65037765000307,53602.66007640001 2022-12-30,18:11:35.000,364,11075970,11765,0,1672423894,13080.809548090001,72.9252937199999,53602.65308928 2022-12-30,18:11:39.000,364,11075970,11805,0,1672423898,13079.711529560002,72.52349331000005,53602.548282480006 2022-12-30,18:11:43.000,364,11075994,11925,0,1672423902,13079.40165929999,72.40365810000367,53602.31770752 2022-12-30,18:11:47.000,364,11076009,11845,0,1672423906,13079.132206899994,72.53759156999877,53602.01726136001 2022-12-30,18:11:51.000,364,11075980,11725,0,1672423910,13078.445103279992,72.40365810000367,53601.70284096001 2022-12-30,18:11:55.000,364,11075987,11765,0,1672423914,13077.784944899999,71.99480856000446,53601.542137200006 2022-12-30,18:11:59.000,364,11076000,11845,0,1672423918,13077.03047818,71.96661203999975,53601.255665280005 2022-12-30,18:12:03.000,364,11075941,11685,0,1672423922,13075.265564959998,72.87594981000439,53600.91329640001 2022-12-30,18:12:07.000,364,11075976,11685,0,1672423926,13073.136890999995,72.97463763000269,53600.24253288001 2022-12-30,18:12:11.000,364,11076012,11845,0,1672423930,13073.621905319997,72.38955983999767,53599.39010424 2022-12-30,18:12:15.000,364,11075969,11685,0,1672423934,13074.32248155999,72.53759156999877,53598.754276319996 2022-12-30,18:12:19.000,364,11076009,11925,0,1672423938,13073.547805909991,72.35431419000088,53598.17434536 2022-12-30,18:12:23.000,364,11076004,11885,0,1672423942,13072.948274319999,72.24857724000321,53597.58044016001 2022-12-30,18:12:27.000,364,11075984,11845,0,1672423946,13073.38613446999,72.81250764000288,53597.04243192 2022-12-30,18:12:31.000,364,11075991,12165,0,1672423950,13073.31203506,73.50332237999828,53596.48346232001 2022-12-30,18:12:35.000,364,11075987,12325,0,1672423954,13073.32550767999,73.46102760000213,53596.16904192001 2022-12-30,18:12:39.000,364,11075981,11725,0,1672423958,13073.669059489992,73.70069802000216,53595.95244120001 2022-12-30,18:12:43.000,364,11075987,11805,0,1672423962,13073.628641629992,73.19316066000465,53595.73584048001 2022-12-30,18:12:47.000,364,11076020,11885,0,1672423966,13073.157099929995,72.98873589000141,53595.61705944001 2022-12-30,18:12:51.000,364,11076006,11925,0,1672423970,13072.14665342999,73.85577888000262,53595.58911096 2022-12-30,18:12:55.000,364,11076045,11645,0,1672423974,13071.473022429993,74.84970620999957,53595.52622688001 2022-12-30,18:12:59.000,364,11075985,11725,0,1672423978,13071.385450399997,75.6956018100027,53595.435394320004 2022-12-30,18:13:03.000,364,11075955,11925,0,1672423982,13070.577093199994,77.09837867999886,53595.36552312 2022-12-30,18:13:07.000,364,11075967,11805,0,1672423986,13070.078606260002,76.64018523000414,53595.12796104 2022-12-30,18:13:11.000,364,11075986,11885,0,1672423990,13070.314377109993,75.37134183000308,53594.80655352001 2022-12-30,18:13:15.000,364,11076027,11685,0,1672423994,13070.90717238999,74.84265708000021,53594.60392704 2022-12-30,18:13:19.000,364,11076033,11525,0,1672423998,13071.230515269992,75.27265401000477,53594.52008160001 2022-12-30,18:13:23.000,364,11075985,11805,0,1672424002,13071.446077189998,76.09035309000319,53594.67379824 2022-12-30,18:13:27.000,364,11076016,11725,0,1672424006,13071.82331054999,76.56264480000391,53594.56200432001 2022-12-30,18:13:31.000,364,11075972,12005,0,1672424010,13072.281379629996,75.6956018100027,53594.60392704 2022-12-30,18:13:35.000,364,11075945,12005,0,1672424014,13073.18404516999,74.34921798000141,53594.485146 2022-12-30,18:13:39.000,364,11075967,12045,0,1672424018,13074.356163109995,74.2857758099999,53594.35937784 2022-12-30,18:13:43.000,364,11076007,11485,0,1672424022,13074.214700599994,74.78626403999806,53594.33841648 2022-12-30,18:13:47.000,364,11076035,11885,0,1672424026,13073.763367829997,75.24445749000006,53594.093867280004 2022-12-30,18:13:51.000,364,11075991,11645,0,1672424030,13073.157099929995,75.14576967000176,53593.996047600005 2022-12-30,18:13:55.000,364,11075956,11885,0,1672424034,13073.24467195999,75.45593139000266,53593.758485520004 2022-12-30,18:13:59.000,364,11075982,11805,0,1672424038,13074.61214289,76.02691092000168,53593.66765296 2022-12-30,18:14:03.000,364,11075998,11805,0,1672424042,13076.174966810002,75.78724050000164,53593.68162720001 2022-12-30,18:14:07.000,364,11075975,11805,0,1672424046,13077.481810949997,75.47707878000074,53593.84931808001 2022-12-30,18:14:11.000,364,11076016,11885,0,1672424050,13078.323849699991,76.85165912999946,53594.1008544 2022-12-30,18:14:15.000,364,11075969,11725,0,1672424054,13078.559620549997,77.19706650000444,53594.5550172 2022-12-30,18:14:19.000,364,11075970,11565,0,1672424058,13079.152415829994,76.40756394000346,53594.89738608001 2022-12-30,18:14:23.000,364,11075938,11805,0,1672424062,13080.122444469998,75.63215964000119,53595.19084512001 2022-12-30,18:14:27.000,364,11075997,11885,0,1672424066,13080.203280189999,75.16691705999983,53595.37251024 2022-12-30,18:14:31.000,364,11076001,11925,0,1672424070,13079.879937309997,74.75806752000062,53595.58911096 2022-12-30,18:14:35.000,364,11075978,11725,0,1672424074,13081.348452889993,73.63725585000066,53595.83366016001 2022-12-30,18:14:39.000,364,11075995,11805,0,1672424078,13082.641824409999,72.81250764000288,53596.224938880005 2022-12-30,18:14:43.000,364,11075971,11845,0,1672424082,13081.80652197,73.03103067000484,53596.58128200001 2022-12-30,18:14:47.000,364,11076022,11925,0,1672424086,13081.180045139998,72.84775328999967,53596.92365088 2022-12-30,18:14:51.000,364,11075951,11925,0,1672424090,13082.331954150002,71.93841552000231,53597.11929024 2022-12-30,18:14:55.000,364,11075981,11645,0,1672424094,13082.183755329992,71.6634994499982,53597.349865200005 2022-12-30,18:14:59.000,364,11076012,11645,0,1672424098,13081.793049349995,71.55071337000118,53597.47563336 2022-12-30,18:15:03.000,364,11075974,11925,0,1672424102,13082.79675953999,71.55071337000118,53597.53851744001 2022-12-30,18:15:07.000,364,11075974,11885,0,1672424106,13082.217436879997,71.62120467000204,53597.75511816001 2022-12-30,18:15:11.000,364,11076033,11845,0,1672424110,13079.48249501999,72.20628245999978,53597.615375760004 2022-12-30,18:15:15.000,364,11075973,11885,0,1672424114,13078.451839590001,72.00185769000382,53597.41274928001 2022-12-30,18:15:19.000,364,11076014,12005,0,1672424118,13080.38516056,71.6634994499982,53597.26601976 2022-12-30,18:15:23.000,364,11076008,11925,0,1672424122,13080.156126019989,72.2203807199985,53597.57345304 2022-12-30,18:15:27.000,364,11075965,11885,0,1672424126,13078.14196932999,72.58693548000156,53597.734156800005 2022-12-30,18:15:31.000,364,11076007,11805,0,1672424130,13078.02071574999,72.1216929000002,53597.72716968001 2022-12-30,18:15:35.000,364,11075986,11725,0,1672424134,13079.13894320999,70.57088430000294,53597.72716968001 2022-12-30,18:15:39.000,364,11075987,11645,0,1672424138,13079.455549779996,70.3030173599982,53597.9088348 2022-12-30,18:15:43.000,364,11076019,11965,0,1672424142,13078.754973540003,71.0713725300011,53598.118448400004 2022-12-30,18:15:47.000,364,11075956,11925,0,1672424146,13077.993770509995,71.20530600000347,53598.10447416 2022-12-30,18:15:51.000,364,11076000,11725,0,1672424150,13077.757999659989,70.53563864999887,53597.804028000006 2022-12-30,18:15:55.000,364,11075984,11685,0,1672424154,13078.04766099,69.54171132000192,53597.447684880004 2022-12-30,18:15:59.000,364,11075989,11845,0,1672424158,13079.792365280002,69.47122002000106,53597.30794248 2022-12-30,18:16:03.000,364,11076008,11725,0,1672424162,13080.991428460002,70.80350559000362,53597.47563336 2022-12-30,18:16:07.000,364,11076007,12005,0,1672424166,13079.563330739991,71.95251378000103,53597.783066640004 2022-12-30,18:16:11.000,364,11075976,11765,0,1672424170,13077.724318109998,72.24857724000321,53597.81800224 2022-12-30,18:16:15.000,364,11075974,11645,0,1672424174,13078.18238718999,71.73399074999907,53597.67825984001 2022-12-30,18:16:19.000,364,11075982,11925,0,1672424178,13079.826046829992,71.91726813000423,53597.685246960005 2022-12-30,18:16:23.000,364,11075979,11605,0,1672424182,13079.987718269993,74.10249843000202,53597.7690924 2022-12-30,18:16:27.000,364,11075934,11805,0,1672424186,13079.064843799999,75.42068573999859,53597.950757520004 2022-12-30,18:16:31.000,364,11075964,11845,0,1672424190,13079.374714059995,74.7792149099987,53597.85992496 2022-12-30,18:16:35.000,364,11075978,11885,0,1672424194,13080.917329049997,73.93331931000284,53597.94377040001 2022-12-30,18:16:39.000,364,11076010,11685,0,1672424198,13082.406053559993,74.32807059000334,53598.21626808 2022-12-30,18:16:43.000,364,11076009,11645,0,1672424202,13083.854360209989,75.3854400900018,53598.61453392001 2022-12-30,18:16:47.000,364,11075975,11965,0,1672424206,13084.615563239997,76.16789352000342,53599.09664520001 2022-12-30,18:16:51.000,364,11075980,12005,0,1672424210,13084.581881689992,76.36526916000003,53599.52285952001 2022-12-30,18:16:55.000,364,11075965,11925,0,1672424214,13084.049713199995,76.09740222000255,53599.82330568 2022-12-30,18:16:59.000,364,11075939,11725,0,1672424218,13084.649244790002,76.1537952600047,53599.83727992001 2022-12-30,18:17:03.000,364,11076006,11845,0,1672424222,13084.534727519997,76.37231828999938,53599.94907384 2022-12-30,18:17:07.000,364,11075988,11685,0,1672424226,13084.21812094999,76.9432978199984,53599.99798368 2022-12-30,18:17:11.000,364,11076019,11885,0,1672424230,13084.480837039991,77.42263865999848,53600.12375184001 2022-12-30,18:17:15.000,364,11076005,11685,0,1672424234,13085.147731729994,76.85870825999882,53600.424198 2022-12-30,18:17:19.000,364,11075994,11845,0,1672424238,13086.151441919988,76.55559567000455,53600.59188888 2022-12-30,18:17:23.000,364,11076013,11645,0,1672424242,13087.411131889989,76.09740222000255,53600.95521912 2022-12-30,18:17:27.000,364,11076027,11685,0,1672424246,13087.77489262999,75.87887919000059,53601.34649784001 2022-12-30,18:17:31.000,364,11076023,11805,0,1672424250,13086.66340148,75.30085053000221,53601.58405992001 2022-12-30,18:17:35.000,364,11075978,12165,0,1672424254,13086.609510999995,74.9272466399998,53601.65393112001 2022-12-30,18:17:39.000,364,11076021,11925,0,1672424258,13087.97698192999,74.40561102000356,53601.828609120006 2022-12-30,18:17:43.000,364,11075990,11845,0,1672424262,13088.77186650999,74.19413712000096,53602.0312356 2022-12-30,18:17:47.000,364,11075970,11725,0,1672424266,13087.71426583999,73.99676148000435,53602.2408492 2022-12-30,18:17:51.000,364,11075975,11885,0,1672424270,13086.050397270003,73.79938584000047,53602.310720400004 2022-12-30,18:17:55.000,364,11076013,12005,0,1672424274,13085.760735939992,73.3834871700019,53602.170978 2022-12-30,18:17:59.000,364,11076012,12045,0,1672424278,13086.313113359989,72.4318546200011,53602.163990880006 2022-12-30,18:18:03.000,364,11075976,11805,0,1672424282,13086.78465506,72.07234899000468,53602.12905528 2022-12-30,18:18:07.000,364,11075979,11845,0,1672424286,13087.141679489992,71.53661511000246,53602.429501440005 2022-12-30,18:18:11.000,364,11075996,11885,0,1672424290,13086.750973509996,70.8246529800017,53602.6251408 2022-12-30,18:18:15.000,364,11075942,11765,0,1672424294,13086.865490780001,70.52154039000015,53602.75789608001 2022-12-30,18:18:19.000,364,11076002,11845,0,1672424298,13086.528675279995,70.45104908999929,53602.97449680001 2022-12-30,18:18:23.000,364,11076015,11845,0,1672424302,13086.077342509998,70.18318215000181,53603.002445280006 2022-12-30,18:18:27.000,364,11075968,11885,0,1672424306,13087.498703919999,69.58400609999808,53603.051355120006 2022-12-30,18:18:31.000,364,11075962,12005,0,1672424310,13088.293588499997,69.83072565000475,53603.12122632001 2022-12-30,18:18:35.000,364,11076037,12005,0,1672424314,13088.293588499997,69.99285564000456,53603.47756944001 2022-12-30,18:18:39.000,364,11075982,12005,0,1672424318,13088.455259939998,70.94448818999808,53603.840899680006 2022-12-30,18:18:43.000,364,11076010,11805,0,1672424322,13089.068264149995,71.60710641000333,53604.38589504001 2022-12-30,18:18:47.000,364,11075991,11845,0,1672424326,13089.236671899991,72.49529679000261,53604.86800632001 2022-12-30,18:18:51.000,364,11075996,11565,0,1672424330,13089.526333230002,72.2203807199985,53605.41300168 2022-12-30,18:18:55.000,364,11075976,11685,0,1672424334,13090.07197433999,72.30497027999809,53605.902100080006 2022-12-30,18:18:59.000,364,11075991,11845,0,1672424338,13090.07871065,72.86890067999775,53606.44709544001 2022-12-30,18:19:03.000,364,11076004,11685,0,1672424342,13089.472442749997,73.39758543000062,53606.86632264 2022-12-30,18:19:07.000,364,11075974,11925,0,1672424346,13088.408105770002,74.13774407999881,53607.25760136 2022-12-30,18:19:11.000,364,11075980,11965,0,1672424350,13088.111708129996,74.9554431600045,53607.341446800005 2022-12-30,18:19:15.000,364,11076045,11925,0,1672424354,13089.19625403999,75.27265401000477,53607.50215056001 2022-12-30,18:19:19.000,364,11075935,11765,0,1672424358,13089.795785629998,75.49822616999882,53607.78163536 2022-12-30,18:19:23.000,364,11076000,11965,0,1672424362,13089.815994559998,75.51937356000417,53608.13797848 2022-12-30,18:19:27.000,364,11075973,11885,0,1672424366,13089.782313009993,75.49117703999946,53608.48733448001 2022-12-30,18:19:31.000,364,11075963,11885,0,1672424370,13090.408789839996,75.2374083600007,53608.64105112 2022-12-30,18:19:35.000,364,11075993,11965,0,1672424374,13090.15954637,75.45593139000266,53608.731883680004 2022-12-30,18:19:39.000,364,11075978,11885,0,1672424378,13090.085446959994,75.5969139900044,53608.82271624001 2022-12-30,18:19:43.000,364,11075983,11925,0,1672424382,13090.26059102,76.21723742999893,53608.899574560004 2022-12-30,18:19:47.000,364,11075996,12165,0,1672424386,13090.496361869991,77.08428042000014,53609.032329839996 2022-12-30,18:19:51.000,364,11075990,12005,0,1672424390,13089.97092968999,78.05706035999901,53609.04630408 2022-12-30,18:19:55.000,364,11075996,11965,0,1672424394,13090.01134754999,78.29673077999905,53609.032329839996 2022-12-30,18:19:59.000,364,11076030,11685,0,1672424398,13090.28079995,78.33197643000312,53609.09521392 2022-12-30,18:20:03.000,364,11075940,11725,0,1672424402,13090.914013089998,78.63508902000467,53609.20700784001 2022-12-30,18:20:07.000,364,11076008,12005,0,1672424406,13090.3818446,78.99459465000109,53609.17905936001 2022-12-30,18:20:11.000,364,11075991,11925,0,1672424410,13089.917039209999,79.58672156999819,53609.04630408 2022-12-30,18:20:15.000,364,11075987,11805,0,1672424414,13089.539805849992,80.10130806000234,53608.88560032 2022-12-30,18:20:19.000,364,11075976,11965,0,1672424418,13089.149099869996,81.123431910004,53608.5991284 2022-12-30,18:20:23.000,364,11075973,12085,0,1672424422,13088.179071229992,81.72260796000046,53608.2148368 2022-12-30,18:20:27.000,364,11075973,11805,0,1672424426,13087.330296169988,82.34998053000163,53607.82355808 2022-12-30,18:20:31.000,364,11075956,11525,0,1672424430,13086.508466349995,82.68128964000061,53607.411318000006 2022-12-30,18:20:35.000,364,11076026,11925,0,1672424434,13085.895462139997,82.43457009000122,53606.87330976 2022-12-30,18:20:39.000,364,11075991,11925,0,1672424438,13085.23530375999,82.51211052000144,53606.54491512001 2022-12-30,18:20:43.000,364,11075985,11765,0,1672424442,13085.15446803999,83.19587613000476,53606.0837652 2022-12-30,18:20:47.000,364,11076023,11765,0,1672424446,13085.289194239995,83.68931523000356,53605.70646072001 2022-12-30,18:20:51.000,364,11076002,11805,0,1672424450,13085.410447819995,84.63389864999772,53605.57370544 2022-12-30,18:20:55.000,364,11075959,11845,0,1672424454,13084.723344199992,85.34586077999847,53605.29422064 2022-12-30,18:20:59.000,364,11076030,11965,0,1672424458,13084.373056079996,86.23405115999776,53604.90992904 2022-12-30,18:21:03.000,364,11075947,11845,0,1672424462,13083.531017330002,86.3397881100027,53604.560573040006 2022-12-30,18:21:07.000,364,11075990,11925,0,1672424466,13083.032530389995,86.55831114000466,53604.11339736 2022-12-30,18:21:11.000,364,11075971,11885,0,1672424470,13083.766788179993,87.2914206600035,53603.59635048001 2022-12-30,18:21:15.000,364,11075993,11925,0,1672424474,13085.019741839998,87.92584236000403,53603.17712328 2022-12-30,18:21:19.000,364,11076007,11925,0,1672424478,13085.39697519999,88.6519027500035,53602.862702880004 2022-12-30,18:21:23.000,364,11075977,11805,0,1672424482,13085.49801984999,88.20075843000086,53602.59020520001 2022-12-30,18:21:27.000,364,11075968,11845,0,1672424486,13086.51520265999,87.70731933000206,53602.380591600006 2022-12-30,18:21:31.000,364,11075990,11925,0,1672424490,13086.73750088999,87.6015823800044,53602.32469464001 2022-12-30,18:21:35.000,364,11075995,11845,0,1672424494,13086.124496679993,87.20683110000391,53602.06617120001 2022-12-30,18:21:39.000,364,11076003,11925,0,1672424498,13086.41415800999,86.0930685600033,53601.68187960001 2022-12-30,18:21:43.000,364,11075948,11805,0,1672424502,13087.323559859993,84.21799997999915,53601.157845600006 2022-12-30,18:21:47.000,364,11075974,11605,0,1672424506,13088.239698019992,83.59767654000461,53600.68970856 2022-12-30,18:21:51.000,364,11075987,11965,0,1672424510,13088.85943854,83.85849435000273,53600.298429840004 2022-12-30,18:21:55.000,364,11076017,11725,0,1672424514,13089.762104079993,84.05586998999934,53600.00497080001 2022-12-30,18:21:59.000,364,11075968,11885,0,1672424518,13090.31448149999,84.08406651000405,53599.90715112001 2022-12-30,18:22:03.000,364,11076033,11805,0,1672424522,13090.536779729991,83.25226916999964,53599.95606096001 2022-12-30,18:22:07.000,364,11075991,11925,0,1672424526,13091.2575649,82.44161922000058,53599.83727992001 2022-12-30,18:22:11.000,364,11075992,11725,0,1672424530,13092.625035829995,82.18785054000182,53599.865228400005 2022-12-30,18:22:15.000,364,11076017,12005,0,1672424534,13092.55767273,82.79407572000491,53600.00497080001 2022-12-30,18:22:19.000,364,11075975,11765,0,1672424538,13092.193911989998,82.69538789999933,53600.00497080001 2022-12-30,18:22:23.000,364,11075988,11685,0,1672424542,13091.978350069992,81.80014839000069,53599.87920264 2022-12-30,18:22:27.000,364,11075983,12125,0,1672424546,13093.170676939997,80.78507366999838,53599.697537520005 2022-12-30,18:22:31.000,364,11075994,11965,0,1672424550,13094.322585950002,79.94622720000189,53599.62067920001 2022-12-30,18:22:35.000,364,11076014,11845,0,1672424554,13094.073342479991,79.20606855000369,53599.57176936001 2022-12-30,18:22:39.000,364,11075963,12005,0,1672424558,13093.803890079995,78.62803988999804,53599.66958904001 2022-12-30,18:22:43.000,364,11075937,11605,0,1672424562,13093.97229782999,77.42968778999784,53599.68356328 2022-12-30,18:22:47.000,364,11075926,11845,0,1672424566,13094.726764549989,76.24543395000364,53599.61369208 2022-12-30,18:22:51.000,364,11075946,12005,0,1672424570,13094.90864491999,75.78724050000164,53599.67657616 2022-12-30,18:22:55.000,364,11075955,12005,0,1672424574,13094.881699679994,75.67445442000462,53599.67657616 2022-12-30,18:22:59.000,364,11076015,11885,0,1672424578,13095.17809732,75.42773486999795,53599.5857436 2022-12-30,18:23:03.000,364,11075969,11645,0,1672424582,13095.676584259993,75.24445749000006,53599.71849888001 2022-12-30,18:23:07.000,364,11076001,11645,0,1672424586,13095.353241379991,74.55364275000466,53599.94208672 2022-12-30,18:23:11.000,364,11075935,11925,0,1672424590,13094.679610379993,74.47610232000443,53599.87920264 2022-12-30,18:23:15.000,364,11075943,11725,0,1672424594,13094.416894289992,74.06725277999794,53599.76740872001 2022-12-30,18:23:19.000,364,11075960,11725,0,1672424598,13093.71631805,73.27775022000424,53599.63465344 2022-12-30,18:23:23.000,364,11075928,11885,0,1672424602,13093.291930519998,72.53759156999877,53599.48792392 2022-12-30,18:23:27.000,364,11075966,11965,0,1672424606,13094.181123440001,71.62120467000204,53599.243374720005 2022-12-30,18:23:31.000,364,11075973,11925,0,1672424610,13094.93559016,71.2828464300037,53599.292284560004 2022-12-30,18:23:35.000,364,11075984,11645,0,1672424614,13093.224567420002,70.55678604000423,53599.292284560004 2022-12-30,18:23:39.000,364,11075980,11805,0,1672424618,13092.214120919998,68.52663659999962,53599.04074824 2022-12-30,18:23:43.000,364,11076003,11965,0,1672424622,13092.726080479995,67.34943189000478,53598.77523768 2022-12-30,18:23:47.000,364,11075970,11885,0,1672424626,13093.035950739992,67.37762841000222,53598.59357256001 2022-12-30,18:23:51.000,364,11075955,11685,0,1672424630,13094.073342479991,66.73615758000233,53598.5376756 2022-12-30,18:23:55.000,364,11076004,11845,0,1672424634,13095.535121749992,66.09468675000244,53598.72632784 2022-12-30,18:23:59.000,364,11076049,11925,0,1672424638,13095.487967579997,65.77747590000217,53598.92895432001 2022-12-30,18:24:03.000,364,11076066,12325,0,1672424642,13094.612247279998,65.29108593000274,53599.194464880005 2022-12-30,18:24:07.000,364,11076003,11965,0,1672424646,13093.99250675999,64.58617293000134,53599.33420728001 2022-12-30,18:24:11.000,364,11075965,11845,0,1672424650,13094.86822705999,64.24076556000364,53599.5158724 2022-12-30,18:24:15.000,364,11075966,11605,0,1672424654,13094.558356799993,64.66371336000157,53599.725486 2022-12-30,18:24:19.000,364,11076018,11805,0,1672424658,13094.443839530002,64.74125379000179,53599.90715112001 2022-12-30,18:24:23.000,364,11075982,11845,0,1672424662,13096.13465334,65.19239811000443,53600.263494239996 2022-12-30,18:24:27.000,364,11075966,12085,0,1672424666,13097.26635341999,65.09371028999885,53600.850412320004 2022-12-30,18:24:31.000,364,11075982,12045,0,1672424670,13097.064264119988,64.51568163000047,53601.423356160005 2022-12-30,18:24:35.000,364,11075971,12005,0,1672424674,13096.484941459996,64.43814120000025,53601.996300000006 2022-12-30,18:24:39.000,364,11075948,12045,0,1672424678,13094.861490749994,63.401919089999865,53602.36661736 2022-12-30,18:24:43.000,364,11075945,11805,0,1672424682,13093.844307939995,61.992093090004346,53602.53430824 2022-12-30,18:24:47.000,364,11075958,11925,0,1672424686,13093.85778056,61.80881570999918,53602.66007640001 2022-12-30,18:24:51.000,364,11075973,12085,0,1672424690,13093.500756129994,62.591269140000804,53602.981483920004 2022-12-30,18:24:55.000,364,11075994,11965,0,1672424694,13092.705871549995,61.829963100004534,53603.24000736001 2022-12-30,18:24:59.000,364,11075938,12005,0,1672424698,13092.463364389994,61.3294748699991,53603.29590432 2022-12-30,18:25:03.000,364,11075955,11925,0,1672424702,13091.021794049993,60.80079012000351,53603.47756944001 2022-12-30,18:25:07.000,364,11076008,11925,0,1672424706,13089.566751090002,60.053582339998684,53603.44263384 2022-12-30,18:25:11.000,364,11075951,12165,0,1672424710,13089.07500045999,60.99111663000076,53603.1142392 2022-12-30,18:25:15.000,364,11075950,11765,0,1672424714,13088.320533739992,63.05651172000216,53602.92558696001 2022-12-30,18:25:19.000,364,11075980,11805,0,1672424718,13086.59603837999,64.32535512000322,53602.75789608001 2022-12-30,18:25:23.000,364,11075977,11765,0,1672424722,13084.433682869996,64.01519340000232,53602.36661736 2022-12-30,18:25:27.000,364,11076020,12085,0,1672424726,13083.699425079998,62.88733260000299,53601.72380232 2022-12-30,18:25:31.000,364,11075933,11805,0,1672424730,13083.355873269997,63.09880649999832,53601.24867816001 2022-12-30,18:25:35.000,364,11075999,11885,0,1672424734,13083.234619689996,63.810768629999075,53600.74560552001 2022-12-30,18:25:39.000,364,11075938,11645,0,1672424738,13083.322191719992,65.07256290000078,53600.38227528 2022-12-30,18:25:43.000,364,11075955,11885,0,1672424742,13083.328928030001,64.98092421000183,53600.17266168001 2022-12-30,18:25:47.000,364,11076038,12125,0,1672424746,13082.062501749991,63.96584948999953,53599.85125416 2022-12-30,18:25:51.000,364,11075990,11965,0,1672424750,13080.977955839997,62.43618828000035,53599.33420728001 2022-12-30,18:25:55.000,364,11075995,11645,0,1672424754,13081.732422559995,62.2811074199999,53598.740302080005 2022-12-30,18:25:59.000,364,11075989,11645,0,1672424758,13082.035556509996,63.225690840001334,53598.27915216001 2022-12-30,18:26:03.000,364,11075978,11645,0,1672424762,13082.709187509994,63.817817759998434,53597.98569312 2022-12-30,18:26:07.000,364,11076025,11925,0,1672424766,13084.30569298,64.16322513000341,53598.00665448 2022-12-30,18:26:11.000,364,11075983,11805,0,1672424770,13084.763762059993,63.853063410002505,53598.188319600005 2022-12-30,18:26:15.000,364,11075984,11965,0,1672424774,13083.632061980003,62.591269140000804,53598.27216504 2022-12-30,18:26:19.000,364,11075951,11885,0,1672424778,13082.86412264,61.97094569999899,53598.06255144001 2022-12-30,18:26:23.000,364,11076034,11645,0,1672424782,13083.443445299992,63.38077170000179,53597.88088632 2022-12-30,18:26:27.000,364,11075955,11805,0,1672424786,13084.21812094999,65.7069846000013,53597.82498936001 2022-12-30,18:26:31.000,364,11075975,11605,0,1672424790,13084.487573350001,67.30713711000135,53597.89486056001 2022-12-30,18:26:35.000,364,11076002,12005,0,1672424794,13084.312429289996,67.0040245199998,53598.11146128001 2022-12-30,18:26:39.000,364,11075988,11685,0,1672424798,13084.3865287,65.68583721000323,53598.20928096001 2022-12-30,18:26:43.000,364,11076013,12005,0,1672424802,13085.019741839998,64.91043291000096,53598.25819080001 2022-12-30,18:26:47.000,364,11075991,11925,0,1672424806,13085.20162221,64.74830292000115,53598.153384 2022-12-30,18:26:51.000,364,11075972,12005,0,1672424810,13085.006269219994,64.52273075999983,53598.09748704 2022-12-30,18:26:55.000,364,11075972,12045,0,1672424814,13084.837861469998,63.93060384000273,53598.06255144001 2022-12-30,18:26:59.000,364,11075966,12005,0,1672424818,13084.945642429993,64.3465025100013,53597.86691208 2022-12-30,18:27:03.000,364,11075959,11845,0,1672424822,13084.460628109991,65.10075941999821,53597.72716968001 2022-12-30,18:27:07.000,364,11075995,11925,0,1672424826,13084.27874773999,64.85403986999881,53597.54550456 2022-12-30,18:27:11.000,364,11075966,12005,0,1672424830,13084.514518589996,63.48650864999945,53597.35685232 2022-12-30,18:27:15.000,364,11075937,12005,0,1672424834,13084.682926339992,62.527826969999296,53597.16121296 2022-12-30,18:27:19.000,364,11075961,12005,0,1672424838,13084.420210249991,62.64766218000295,53597.14723872 2022-12-30,18:27:23.000,364,11076002,12005,0,1672424842,13083.867832829994,62.873234340004274,53597.04243192 2022-12-30,18:27:27.000,364,11075926,11885,0,1672424846,13082.89780418999,62.74635000000126,53596.79089560001 2022-12-30,18:27:31.000,364,11075943,12005,0,1672424850,13082.156810089997,63.06356085000152,53596.45551384001 2022-12-30,18:27:35.000,364,11075954,12005,0,1672424854,13083.07968455999,63.578147339998395,53596.14109344 2022-12-30,18:27:39.000,364,11076000,11685,0,1672424858,13084.03624057999,63.979947749998246,53596.127119200006 2022-12-30,18:27:43.000,364,11075992,12005,0,1672424862,13084.251802499995,63.47241039000073,53596.057248000005 2022-12-30,18:27:47.000,364,11075978,11925,0,1672424866,13083.409763750002,62.577170880002086,53596.08519648 2022-12-30,18:27:51.000,364,11076026,11845,0,1672424870,13082.76307799,62.45028653999907,53595.94545408 2022-12-30,18:27:55.000,364,11075987,11765,0,1672424874,13082.648560719994,62.32340220000333,53595.64500792001 2022-12-30,18:27:59.000,364,11076000,12045,0,1672424878,13083.04600301,62.168321340002876,53595.34456176 2022-12-30,18:28:03.000,364,11075982,11845,0,1672424882,13083.416500059997,61.86520875000133,53595.29565192 2022-12-30,18:28:07.000,364,11075981,12125,0,1672424886,13083.901514379999,61.56209615999978,53595.15590952 2022-12-30,18:28:11.000,364,11075969,11845,0,1672424890,13083.618589359998,61.766520930003026,53595.15590952 2022-12-30,18:28:15.000,364,11075950,11925,0,1672424894,13081.90756662,62.06963352000457,53595.051102720005 2022-12-30,18:28:19.000,364,11075957,11765,0,1672424898,13081.368661819994,61.70307876000152,53594.77860504001 2022-12-30,18:28:23.000,364,11075992,11685,0,1672424902,13082.372372010002,61.20259053000336,53594.43623616 2022-12-30,18:28:27.000,364,11075983,11605,0,1672424906,13083.362609579992,60.723249690003286,53594.310468 2022-12-30,18:28:31.000,364,11075964,12005,0,1672424910,13083.268301240001,60.265056240001286,53594.35239072001 2022-12-30,18:28:35.000,364,11076005,11925,0,1672424914,13083.173992899996,59.581290629997966,53594.261558160004 2022-12-30,18:28:39.000,364,11076004,12165,0,1672424918,13084.33937452999,59.11604805000388,53594.13579000001 2022-12-30,18:28:43.000,364,11076016,11805,0,1672424922,13085.046687079994,59.637683670000115,53594.4152748 2022-12-30,18:28:47.000,364,11075969,12005,0,1672424926,13084.19791201999,59.96194364999974,53594.64584976 2022-12-30,18:28:51.000,364,11075994,12005,0,1672424930,13084.400001319991,58.60851068999909,53594.8694376 2022-12-30,18:28:55.000,364,11075988,12045,0,1672424934,13085.902198449992,57.17048816999886,53594.96725728 2022-12-30,18:28:59.000,364,11075997,11805,0,1672424938,13086.508466349995,56.95196514000418,53595.218793600005 2022-12-30,18:29:03.000,364,11075972,11805,0,1672424942,13085.807890110002,57.318519899999956,53595.6380208 2022-12-30,18:29:07.000,364,11075983,11965,0,1672424946,13085.942616309992,57.03655470000376,53595.88257000001 2022-12-30,18:29:11.000,364,11075982,11845,0,1672424950,13086.077342509998,56.5713121200024,53596.106157840004 2022-12-30,18:29:15.000,364,11076022,11885,0,1672424954,13085.908934760002,56.18360997000127,53596.26686160001 2022-12-30,18:29:19.000,364,11075979,12085,0,1672424958,13085.13425910999,55.59853218000353,53596.64416608 2022-12-30,18:29:23.000,364,11075985,11725,0,1672424962,13084.36631977,54.11821487999987,53596.75596 2022-12-30,18:29:27.000,364,11076005,11725,0,1672424966,13084.602090619992,53.4908423099987,53596.797882720006 2022-12-30,18:29:31.000,364,11076007,11845,0,1672424970,13084.965851359993,54.435425730000134,53596.965573600006 2022-12-30,18:29:35.000,364,11075982,11645,0,1672424974,13084.534727519997,55.929841290002514,53597.112303120004 2022-12-30,18:29:39.000,364,11075966,11965,0,1672424978,13084.29895666999,56.66999994000071,53597.24505840001 2022-12-30,18:29:43.000,364,11075985,11805,0,1672424982,13084.932169809988,56.02147998000146,53597.36383944 2022-12-30,18:29:47.000,364,11075972,11845,0,1672424986,13085.935879999997,55.513942620003945,53597.53851744001 2022-12-30,18:29:51.000,364,11075986,11805,0,1672424990,13085.841571659992,55.04165091000323,53597.65031136 2022-12-30,18:29:55.000,364,11075927,11885,0,1672424994,13085.652954979996,55.020503519997874,53597.96473176001 2022-12-30,18:29:59.000,364,11075984,11765,0,1672424998,13085.983034169993,54.964110480003,53598.20928096001 2022-12-30,18:30:03.000,364,11075944,12005,0,1672425002,13086.57582944999,54.837226139999984,53598.4328688 2022-12-30,18:30:07.000,364,11076010,11725,0,1672425006,13087.296614619998,55.16148611999961,53598.642482400006 2022-12-30,18:30:11.000,364,11075952,11805,0,1672425010,13087.215778899998,55.683121740003116,53599.075683840005 2022-12-30,18:30:15.000,364,11076007,11845,0,1672425014,13086.070606199988,55.58443392000481,53599.459975440004 2022-12-30,18:30:19.000,364,11075958,11845,0,1672425018,13084.757025749997,54.79493136000383,53599.80234432 2022-12-30,18:30:23.000,364,11075955,11845,0,1672425022,13083.760051869998,54.11116575000051,53599.94907384 2022-12-30,18:30:27.000,364,11075992,11805,0,1672425026,13083.962141169999,54.04067444999964,53599.984009440006 2022-12-30,18:30:31.000,364,11075970,12045,0,1672425030,13083.712897699988,55.08394568999938,53600.130738960004 2022-12-30,18:30:35.000,364,11075956,11965,0,1672425034,13082.419526179998,56.13426605999848,53600.38926240001 2022-12-30,18:30:39.000,364,11075983,11645,0,1672425038,13081.54380588,56.19770822999999,53600.487082080006 2022-12-30,18:30:43.000,364,11075960,11805,0,1672425042,13081.442761229999,55.78180956000142,53600.4940692 2022-12-30,18:30:47.000,364,11075995,11885,0,1672425046,13080.991428460002,56.08492215000297,53600.64079872 2022-12-30,18:30:51.000,364,11075988,12005,0,1672425050,13080.849965950001,57.24802859999909,53600.86438656001 2022-12-30,18:30:55.000,364,11075998,11925,0,1672425054,13080.654612959996,58.07277681000414,53601.04605168 2022-12-30,18:30:59.000,364,11075935,11845,0,1672425058,13080.654612959996,57.88949942999898,53601.12291 2022-12-30,18:31:03.000,364,11076022,12085,0,1672425062,13080.944274289992,58.03753116000007,53601.353484960004 2022-12-30,18:31:07.000,364,11076007,11685,0,1672425066,13081.61790528999,59.179490219998115,53601.5770728 2022-12-30,18:31:11.000,364,11075953,11885,0,1672425070,13081.88735769,60.547021440004755,53601.73777656 2022-12-30,18:31:15.000,364,11075917,12045,0,1672425074,13081.90083030999,61.17439400999865,53602.06617120001 2022-12-30,18:31:19.000,364,11076010,11965,0,1672425078,13082.534043449989,60.913576200000534,53602.30373328001 2022-12-30,18:31:23.000,364,11075965,11925,0,1672425082,13083.288510170001,61.10390270999778,53602.72296048 2022-12-30,18:31:27.000,364,11075945,11845,0,1672425086,13083.429972680002,61.15324662000057,53603.051355120006 2022-12-30,18:31:31.000,364,11075950,12165,0,1672425090,13083.275037549996,61.42111355999805,53603.37974976001 2022-12-30,18:31:35.000,364,11075982,11925,0,1672425094,13083.578171499998,62.09078091000265,53603.73609288 2022-12-30,18:31:39.000,364,11076002,11925,0,1672425098,13083.921723309999,62.65471131000231,53604.06448752 2022-12-30,18:31:43.000,364,11075984,12045,0,1672425102,13084.251802499995,63.11290476000431,53604.371920800004 2022-12-30,18:31:47.000,364,11075967,11805,0,1672425106,13084.938906119998,63.14815041000111,53604.72127680001 2022-12-30,18:31:51.000,364,11075972,11805,0,1672425110,13085.34308472,62.66176044000167,53605.03569720001 2022-12-30,18:31:55.000,364,11075941,11725,0,1672425114,13085.390238889995,62.51372871000058,53605.447937280005 2022-12-30,18:31:59.000,364,11075973,11845,0,1672425118,13085.147731729994,63.15519954000047,53605.82524176001 2022-12-30,18:32:03.000,364,11076024,11965,0,1672425122,13086.030188340002,63.853063410002505,53606.04184248001 2022-12-30,18:32:07.000,364,11075984,11845,0,1672425126,13087.006953290002,64.56502554000326,53606.34228864 2022-12-30,18:32:11.000,364,11075973,11845,0,1672425130,13087.88267359,64.66371336000157,53606.78247720001 2022-12-30,18:32:15.000,364,11075970,11645,0,1672425134,13089.250144519996,64.12797947999934,53607.25760136 2022-12-30,18:32:19.000,364,11075925,12005,0,1672425138,13090.327954119995,64.50863250000111,53607.70477704 2022-12-30,18:32:23.000,364,11075975,11645,0,1672425142,13091.466390509995,64.47338685000432,53608.29169512001 2022-12-30,18:32:27.000,364,11076001,11925,0,1672425146,13092.193911989998,64.94567855999776,53608.78778064 2022-12-30,18:32:31.000,364,11075988,11805,0,1672425150,13092.705871549995,64.86813813000481,53609.31880176 2022-12-30,18:32:35.000,364,11075965,11925,0,1672425154,13092.921433470001,64.9527276900044,53609.71008048001 2022-12-30,18:32:39.000,364,11075981,11925,0,1672425158,13091.843623870001,65.31223332000081,53610.12930768 2022-12-30,18:32:43.000,364,11075949,11965,0,1672425162,13091.136311319999,64.88223639000353,53610.30398568001 2022-12-30,18:32:47.000,364,11075930,11885,0,1672425166,13090.516570799991,64.47338685000432,53610.54853488001 2022-12-30,18:32:51.000,364,11075980,11925,0,1672425170,13089.876621349998,63.571098209999036,53610.597444720006 2022-12-30,18:32:55.000,364,11075985,11765,0,1672425174,13090.34142674,64.40994468000281,53610.709238639996 2022-12-30,18:32:59.000,364,11075950,11765,0,1672425178,13090.583933900001,65.86206546000176,53610.9398136 2022-12-30,18:33:03.000,364,11075939,11645,0,1672425182,13091.089157149989,66.82074714000191,53611.212311279996 2022-12-30,18:33:07.000,364,11075973,11925,0,1672425186,13091.284510139994,66.72910845000297,53611.4987832 2022-12-30,18:33:11.000,364,11075951,11965,0,1672425190,13091.50007206,66.76435409999976,53611.61756424 2022-12-30,18:33:15.000,364,11075955,11845,0,1672425194,13092.079394719993,66.78550148999784,53611.84115208001 2022-12-30,18:33:19.000,364,11075934,11925,0,1672425198,13092.726080479995,67.17320363999897,53612.06473992 2022-12-30,18:33:23.000,364,11075981,12005,0,1672425202,13093.386238859988,67.40582492999965,53612.34422472001 2022-12-30,18:33:27.000,364,11075986,11725,0,1672425206,13094.046397239996,67.43402145000437,53612.65165800001 2022-12-30,18:33:31.000,364,11075991,12085,0,1672425210,13094.423630600002,67.3987758000003,53612.95210416 2022-12-30,18:33:35.000,364,11075987,12045,0,1672425214,13094.282168090002,67.10976147000474,53613.06389808001 2022-12-30,18:33:39.000,364,11075971,12005,0,1672425218,13094.517938939993,66.8700910500047,53613.140756400004 2022-12-30,18:33:43.000,364,11075967,11845,0,1672425222,13094.511202629998,66.1017358800018,53613.25255032001 2022-12-30,18:33:47.000,364,11075976,11845,0,1672425226,13094.235013919992,66.17927631000202,53613.28748592 2022-12-30,18:33:51.000,364,11075971,11885,0,1672425230,13093.143731700002,66.04534283999965,53612.96607840001 2022-12-30,18:33:55.000,364,11075951,11805,0,1672425234,13093.049423359997,65.59419852000428,53612.588773920004 2022-12-30,18:33:59.000,364,11075975,11925,0,1672425238,13093.81062638999,65.42501939999784,53612.51890272 2022-12-30,18:34:03.000,364,11075958,11765,0,1672425242,13093.177413249992,66.15107979000459,53612.31627624001 2022-12-30,18:34:07.000,364,11075965,11805,0,1672425246,13092.827125129996,66.45419237999886,53612.21845656 2022-12-30,18:34:11.000,364,11075988,12085,0,1672425250,13093.103313840002,65.84091807000368,53612.11364976 2022-12-30,18:34:15.000,364,11075938,11725,0,1672425254,13092.268011399989,65.31223332000081,53612.134611120004 2022-12-30,18:34:19.000,364,11075940,12165,0,1672425258,13090.786023200002,64.691909879999,53612.00884296001 2022-12-30,18:34:23.000,364,11075961,11925,0,1672425262,13090.287536259995,64.48043598000368,53611.76429376001 2022-12-30,18:34:27.000,364,11075933,11805,0,1672425266,13090.711923789997,64.81174509000266,53611.49179608 2022-12-30,18:34:31.000,364,11075972,12005,0,1672425270,13090.388580909996,63.95880036000017,53611.35904080001 2022-12-30,18:34:35.000,364,11075937,12005,0,1672425274,13091.31819169,63.578147339998395,53611.40096352 2022-12-30,18:34:39.000,364,11076006,11685,0,1672425278,13092.045713170002,63.52880343000288,53611.47083472 2022-12-30,18:34:43.000,364,11075963,11885,0,1672425282,13092.369056049989,62.358647850000125,53611.57564152001 2022-12-30,18:34:47.000,364,11075988,11845,0,1672425286,13092.160230439993,61.42111355999805,53611.67346120001 2022-12-30,18:34:51.000,364,11075957,11885,0,1672425290,13092.705871549995,61.42816269000468,53611.966920240004 2022-12-30,18:34:55.000,364,11075978,11725,0,1672425294,13093.440129339993,61.04046054000355,53612.21146944 2022-12-30,18:34:59.000,364,11075963,11805,0,1672425298,13094.086815099996,60.46948101000453,53612.42807016 2022-12-30,18:35:03.000,364,11075987,11845,0,1672425302,13093.95882521,60.314400150004076,53612.756464800004 2022-12-30,18:35:07.000,364,11075969,11845,0,1672425306,13094.504466320002,60.42013710000174,53613.16870488 2022-12-30,18:35:11.000,364,11075986,11805,0,1672425310,13094.942326469994,61.18144313999801,53613.448189680006 2022-12-30,18:35:15.000,364,11075969,11885,0,1672425314,13094.693082999998,61.75242267000431,53613.97222368001 2022-12-30,18:35:19.000,364,11075979,12205,0,1672425318,13094.288904399997,61.61144007000257,53614.30061832 2022-12-30,18:35:23.000,364,11075967,11965,0,1672425322,13094.093551409991,61.3294748699991,53614.62901296 2022-12-30,18:35:27.000,364,11075954,12165,0,1672425326,13093.022478120001,61.780619190001744,53614.81067808001 2022-12-30,18:35:31.000,364,11075966,11965,0,1672425330,13091.998558999992,61.87225788000069,53615.03426592 2022-12-30,18:35:35.000,364,11075964,12005,0,1672425334,13091.54048992,61.829963100004534,53615.03426592 2022-12-30,18:35:39.000,364,11076057,11885,0,1672425338,13091.695425049991,61.51275225000427,53614.94343336 2022-12-30,18:35:43.000,364,11076020,11965,0,1672425342,13091.998558999992,61.30127835000167,53614.76176824001 2022-12-30,18:35:47.000,364,11075997,11845,0,1672425346,13091.803206010001,61.357671390003816,53614.72683264 2022-12-30,18:35:51.000,364,11075961,12045,0,1672425350,13091.52028099,61.132099230002495,53614.433373600004 2022-12-30,18:35:55.000,364,11075997,11965,0,1672425354,13091.082420839994,60.75849534000008,53614.23773424001 2022-12-30,18:35:59.000,364,11076013,12005,0,1672425358,13091.149783939989,60.46948101000453,53614.11196608001 2022-12-30,18:36:03.000,364,11075925,11685,0,1672425362,13091.062211909993,59.92669800000294,53613.89536536 2022-12-30,18:36:07.000,364,11076008,11765,0,1672425366,13091.54048992,59.92669800000294,53613.73466160001 2022-12-30,18:36:11.000,364,11075974,11605,0,1672425370,13092.402737599994,61.26603270000487,53613.74863584 2022-12-30,18:36:15.000,364,11076000,12045,0,1672425374,13092.746289409995,62.168321340002876,53613.72068736 2022-12-30,18:36:19.000,364,11075963,12005,0,1672425378,13093.83083531999,62.78864478000469,53613.84645552 2022-12-30,18:36:23.000,364,11075975,11965,0,1672425382,13094.874963369999,63.810768629999075,53614.04209488001 2022-12-30,18:36:27.000,364,11075956,11885,0,1672425386,13095.703529500002,64.53682901999855,53614.22376 2022-12-30,18:36:31.000,364,11076014,11925,0,1672425390,13095.932564039998,65.05846464000206,53614.482283440004 2022-12-30,18:36:35.000,364,11076024,11725,0,1672425394,13096.24917060999,65.22059463000187,53614.68490992 2022-12-30,18:36:39.000,364,11076034,11845,0,1672425398,13096.13465334,65.48141243999999,53614.84561368 2022-12-30,18:36:43.000,364,11075978,11885,0,1672425402,13096.026872379989,65.59419852000428,53614.89452352 2022-12-30,18:36:47.000,364,11075974,12165,0,1672425406,13096.121180719994,66.06649022999773,53614.97138184 2022-12-30,18:36:51.000,364,11075999,11725,0,1672425410,13096.262643229995,65.96780240999942,53614.985356080004 2022-12-30,18:36:55.000,364,11075960,11885,0,1672425414,13096.14812595999,65.608296780003,53614.92945912001 2022-12-30,18:36:59.000,364,11076005,11725,0,1672425418,13095.999927139994,65.6435424299998,53614.75478112 2022-12-30,18:37:03.000,364,11076011,12045,0,1672425422,13096.28958846999,65.8550163300024,53614.4683092 2022-12-30,18:37:07.000,364,11075946,11965,0,1672425426,13096.43105097999,65.96075328000006,53614.23074712 2022-12-30,18:37:11.000,364,11075992,11725,0,1672425430,13097.4549701,66.21452195999882,53614.02812064 2022-12-30,18:37:15.000,364,11075961,11805,0,1672425434,13097.6570594,65.71403373000066,53614.0141464 2022-12-30,18:37:19.000,364,11076016,11965,0,1672425438,13097.421288549995,64.96682595000311,53613.811519920004 2022-12-30,18:37:23.000,364,11076016,11845,0,1672425442,13097.023846259988,64.17027426000277,53613.546009360005 2022-12-30,18:37:27.000,364,11075951,11725,0,1672425446,13097.441497479995,63.176346929998545,53613.210627600005 2022-12-30,18:37:31.000,364,11075932,11805,0,1672425450,13098.256590989993,63.585196469997754,53613.01498824001 2022-12-30,18:37:35.000,364,11075987,12085,0,1672425454,13099.064948189996,63.82486688999779,53613.01498824001 2022-12-30,18:37:39.000,364,11075970,11805,0,1672425458,13099.267037489997,62.97897129000194,53612.95210416 2022-12-30,18:37:43.000,364,11075970,12045,0,1672425462,13099.287246419997,61.22373792000144,53612.88223296 2022-12-30,18:37:47.000,364,11076017,11885,0,1672425466,13099.118838670001,61.50570312000491,53612.96607840001 2022-12-30,18:37:51.000,364,11075982,11885,0,1672425470,13098.77528686,62.1471739500048,53612.777426160006 2022-12-30,18:37:55.000,364,11075992,11765,0,1672425474,13099.004321399996,62.302254809997976,53612.777426160006 2022-12-30,18:37:59.000,364,11076025,12005,0,1672425478,13098.91674937,61.85815962000197,53612.79838752001 2022-12-30,18:38:03.000,364,11075940,12045,0,1672425482,13099.469126789998,61.5761944199985,53612.74249056 2022-12-30,18:38:07.000,364,11076029,11805,0,1672425486,13099.77226074,61.97799482999835,53612.83332312 2022-12-30,18:38:11.000,364,11075993,11925,0,1672425490,13100.149494099991,62.34454959000141,53613.00800112 2022-12-30,18:38:15.000,364,11075985,11965,0,1672425494,13100.621035800003,61.97799482999835,53613.259537440004 2022-12-30,18:38:19.000,364,11075980,11805,0,1672425498,13100.789443549998,61.66783311000472,53613.46216392 2022-12-30,18:38:23.000,364,11075989,11805,0,1672425502,13101.503492409996,61.61848920000193,53613.713700240005 2022-12-30,18:38:27.000,364,11075985,11685,0,1672425506,13101.712318019992,61.80176657999982,53614.097991840004 2022-12-30,18:38:31.000,364,11076037,11645,0,1672425510,13101.402447759996,61.85111049000261,53614.265682720004 2022-12-30,18:38:35.000,364,11075963,12045,0,1672425514,13101.21383108,61.39291704000061,53614.30760544001 2022-12-30,18:38:39.000,364,11075934,11845,0,1672425518,13101.530437649992,60.63161100000434,53614.51721904 2022-12-30,18:38:43.000,364,11076017,11965,0,1672425522,13102.19059603,59.78571540000121,53614.68490992 2022-12-30,18:38:47.000,364,11075973,11805,0,1672425526,13102.938326440002,60.01128756000253,53615.07618864001 2022-12-30,18:38:51.000,364,11075985,11925,0,1672425530,13102.682346659996,60.321449280003435,53615.41157040001 2022-12-30,18:38:55.000,364,11075988,11645,0,1672425534,13102.992216919993,60.3919405800043,53615.677080960006 2022-12-30,18:38:59.000,364,11075936,12005,0,1672425538,13102.891172269992,59.517848460003734,53615.9006688 2022-12-30,18:39:03.000,364,11076031,12085,0,1672425542,13102.257959129995,59.60948715000268,53616.110282400005 2022-12-30,18:39:07.000,364,11075946,12045,0,1672425546,13100.546936389997,59.24998151999898,53616.18714072 2022-12-30,18:39:11.000,364,11076012,11725,0,1672425550,13099.556698819993,58.74244416000147,53615.91464304001 2022-12-30,18:39:15.000,364,11075974,11845,0,1672425554,13099.132311289992,59.48965193999902,53615.86573320001 2022-12-30,18:39:19.000,364,11075982,11805,0,1672425558,13097.973665969992,59.912599740004225,53615.73297792 2022-12-30,18:39:23.000,364,11075983,11845,0,1672425562,13096.28958846999,60.046533209999325,53615.59323552 2022-12-30,18:39:27.000,364,11076043,11965,0,1672425566,13095.225251489996,59.89850147999823,53615.3067636 2022-12-30,18:39:31.000,364,11075992,11925,0,1672425570,13095.946036659989,59.60243802000332,53615.2019568 2022-12-30,18:39:35.000,364,11075996,11845,0,1672425574,13097.010373639998,59.43325890000415,53615.11811136001 2022-12-30,18:39:39.000,364,11075999,12005,0,1672425578,13097.919775490001,59.20768674000283,53615.2019568 2022-12-30,18:39:43.000,364,11075964,11805,0,1672425582,13098.69445114,59.1301463100026,53615.3067636 2022-12-30,18:39:47.000,364,11075970,11845,0,1672425586,13098.984112469996,60.547021440004755,53615.53733856 2022-12-30,18:39:51.000,364,11075954,12165,0,1672425590,13097.919775490001,62.32340220000333,53615.71900368001 2022-12-30,18:39:55.000,364,11076003,11805,0,1672425594,13097.198990319994,63.458312130002014,53615.73996504 2022-12-30,18:39:59.000,364,11075976,11925,0,1672425598,13096.943010540002,64.1491268700047,53615.76791352001 2022-12-30,18:40:03.000,364,11075981,11885,0,1672425602,13097.441497479995,64.81879422000202,53615.80284912 2022-12-30,18:40:07.000,364,11075979,11925,0,1672425606,13098.50583445999,65.23469289000059,53615.85175896 2022-12-30,18:40:11.000,364,11075958,12005,0,1672425610,13099.75205181,66.07353936000436,53616.19412784 2022-12-30,18:40:15.000,364,11075990,11965,0,1672425614,13099.97435004,66.92648408999958,53616.55745808001 2022-12-30,18:40:19.000,364,11075937,12005,0,1672425618,13099.91372325,66.98992626000108,53616.96969816001 2022-12-30,18:40:23.000,364,11075959,11925,0,1672425622,13099.549962509998,67.41992318999837,53617.193286 2022-12-30,18:40:27.000,364,11075917,11965,0,1672425626,13098.930221989991,67.39172667000093,53617.29110568 2022-12-30,18:40:31.000,364,11075964,11805,0,1672425630,13098.411526119999,67.14500712000154,53617.20027312 2022-12-30,18:40:35.000,364,11075956,11645,0,1672425634,13098.209436819998,67.24369493999984,53617.235208720005 2022-12-30,18:40:39.000,364,11075951,11965,0,1672425638,13098.108392169997,67.41287405999901,53617.29809280001 2022-12-30,18:40:43.000,364,11076009,12005,0,1672425642,13097.380870689994,67.91336229000444,53617.22123448 2022-12-30,18:40:47.000,364,11075983,12005,0,1672425646,13096.868911129997,68.0684431500049,53617.17232464 2022-12-30,18:40:51.000,364,11075987,12125,0,1672425650,13097.55601475,68.8720439700046,53617.21424736 2022-12-30,18:40:55.000,364,11075929,11885,0,1672425654,13096.43105097999,68.96368266000354,53617.22123448 2022-12-30,18:40:59.000,364,11076013,11925,0,1672425658,13094.841281819994,68.99892831000034,53616.97668528 2022-12-30,18:41:03.000,364,11075972,11845,0,1672425662,13094.026188309996,69.49941653999849,53616.494574000004 2022-12-30,18:41:07.000,364,11075921,11965,0,1672425666,13093.419920409993,69.81662738999876,53615.90765592 2022-12-30,18:41:11.000,364,11075958,11805,0,1672425670,13093.170676939997,70.5144912600008,53615.3067636 2022-12-30,18:41:15.000,364,11075980,11965,0,1672425674,13093.379502549993,70.60612994999974,53614.887536400005 2022-12-30,18:41:19.000,364,11075951,11965,0,1672425678,13094.093551409991,70.95858645000408,53614.54516752001 2022-12-30,18:41:23.000,364,11075970,11925,0,1672425682,13094.814336579999,71.45907468000223,53614.25170848 2022-12-30,18:41:27.000,364,11075940,11845,0,1672425686,13094.659401449993,71.4308781600048,53614.10497896 2022-12-30,18:41:31.000,364,11075930,11685,0,1672425690,13094.693082999998,71.13481470000261,53613.86042976 2022-12-30,18:41:35.000,364,11075977,12165,0,1672425694,13094.538147869993,70.88809515000321,53613.46216392 2022-12-30,18:41:39.000,364,11075944,12045,0,1672425698,13094.645928829988,70.60612994999974,53613.03594960001 2022-12-30,18:41:43.000,364,11075992,11965,0,1672425702,13094.807600269989,70.37350865999906,53612.777426160006 2022-12-30,18:41:47.000,364,11075935,11925,0,1672425706,13095.710265809998,70.50039300000208,53612.588773920004 2022-12-30,18:41:51.000,364,11075966,11925,0,1672425710,13096.43105097999,70.77530906999891,53612.38614744 2022-12-30,18:41:55.000,364,11075992,11765,0,1672425714,13097.044055189988,71.33219033999922,53612.41409592001 2022-12-30,18:41:59.000,364,11075985,11845,0,1672425718,13097.785049289996,72.03710334000061,53612.35121184 2022-12-30,18:42:03.000,364,11075921,12005,0,1672425722,13098.79549579,72.25562637000257,53612.53287696001 2022-12-30,18:42:07.000,364,11075933,11765,0,1672425726,13098.984112469996,72.36136332000024,53612.52588984 2022-12-30,18:42:11.000,364,11075968,11845,0,1672425730,13099.300719040002,72.00890682000318,53612.490954240006 2022-12-30,18:42:15.000,364,11075971,11885,0,1672425734,13099.92719586999,72.10054551000212,53612.45601864 2022-12-30,18:42:19.000,364,11075986,11845,0,1672425738,13100.890488199999,72.26267550000193,53612.372173200005 2022-12-30,18:42:23.000,364,11075978,11725,0,1672425742,13102.022188279989,72.4318546200011,53612.50492848 2022-12-30,18:42:27.000,364,11075961,11885,0,1672425746,13102.682346659996,72.89709720000246,53612.62370952 2022-12-30,18:42:31.000,364,11075961,11805,0,1672425750,13102.641928799996,73.0239815399982,53612.588773920004 2022-12-30,18:42:35.000,364,11075962,11965,0,1672425754,13103.54459433999,72.8900480700031,53612.50492848 2022-12-30,18:42:39.000,364,11075942,11925,0,1672425758,13104.070026519992,72.63627939000435,53612.609735280006 2022-12-30,18:42:43.000,364,11075993,11925,0,1672425762,13103.807310429991,72.03710334000061,53612.5468512 2022-12-30,18:42:47.000,364,11075996,12125,0,1672425766,13103.60522112999,71.839727700004,53612.47698 2022-12-30,18:42:51.000,364,11075934,11845,0,1672425770,13103.275141939994,71.9736611699991,53612.40012168 2022-12-30,18:42:55.000,364,11075958,11805,0,1672425774,13102.41289426,72.10054551000212,53612.12762400001 2022-12-30,18:42:59.000,364,11075976,12005,0,1672425778,13101.570855509992,72.17808594000235,53611.72935816 2022-12-30,18:43:03.000,364,11075989,12005,0,1672425782,13101.200358459995,71.93136639000295,53611.254234 2022-12-30,18:43:07.000,364,11075957,11965,0,1672425786,13100.870279269999,71.5648116299999,53610.8000712 2022-12-30,18:43:11.000,364,11075934,11845,0,1672425790,13100.769234619998,71.48022207000031,53610.40180536001 2022-12-30,18:43:15.000,364,11075988,12045,0,1672425794,13100.243802439996,71.35333773000457,53610.038475119996 2022-12-30,18:43:19.000,364,11075958,12005,0,1672425798,13099.637534539994,70.93743905999872,53609.61924792 2022-12-30,18:43:23.000,364,11075976,12005,0,1672425802,13099.152520219992,70.39465605000441,53609.24893056001 2022-12-30,18:43:27.000,364,11075926,12045,0,1672425806,13099.341136900002,69.99990477000392,53608.87162608001 2022-12-30,18:43:31.000,364,11075925,11965,0,1672425810,13099.82615121999,69.53466219000256,53608.75983216 2022-12-30,18:43:35.000,364,11075978,12005,0,1672425814,13099.799205979994,69.39367959000083,53608.57816704001 2022-12-30,18:43:39.000,364,11075983,12005,0,1672425818,13100.08886730999,69.42187610999827,53608.41047616001 2022-12-30,18:43:43.000,364,11075942,12005,0,1672425822,13100.526727459997,69.54876045000128,53608.27772088 2022-12-30,18:43:47.000,364,11075955,11925,0,1672425826,13101.10605011999,69.52056393000385,53608.228811040004 2022-12-30,18:43:51.000,364,11075991,11485,0,1672425830,13102.379212709995,69.92941347000306,53608.3545792 2022-12-30,18:43:55.000,364,11075920,11885,0,1672425834,13102.50720259999,69.92941347000306,53608.45938600001 2022-12-30,18:43:59.000,364,11075982,12005,0,1672425838,13102.52741152999,69.60515349000343,53608.71092232 2022-12-30,18:44:03.000,364,11075987,12005,0,1672425842,13102.695819280001,69.54171132000192,53608.71092232 2022-12-30,18:44:07.000,364,11075952,11965,0,1672425846,13102.52741152999,69.24564785999974,53608.731883680004 2022-12-30,18:44:11.000,364,11075983,11805,0,1672425850,13103.079788949988,69.02007569999842,53608.81572912 2022-12-30,18:44:15.000,364,11075984,11845,0,1672425854,13103.861200909996,68.9707317900029,53608.92752304 2022-12-30,18:44:19.000,364,11075928,11925,0,1672425858,13104.56177714999,69.13286178000271,53608.99739424 2022-12-30,18:44:23.000,364,11075954,11885,0,1672425862,13105.343189109997,69.57695696999872,53609.15809800001 2022-12-30,18:44:27.000,364,11075961,12005,0,1672425866,13105.626114129998,69.50646566999785,53609.29085328 2022-12-30,18:44:31.000,364,11075999,11845,0,1672425870,13105.424024829998,69.18925482000486,53609.26989192 2022-12-30,18:44:35.000,364,11075963,12125,0,1672425874,13105.120890879996,68.49139095000282,53609.234956320004 2022-12-30,18:44:39.000,364,11075994,11885,0,1672425878,13105.242144459997,68.25172053000279,53609.07425256 2022-12-30,18:44:43.000,364,11075971,11885,0,1672425882,13105.545278409998,67.52566014000331,53608.98342 2022-12-30,18:44:47.000,364,11075949,11885,0,1672425886,13106.178491549996,66.98287713000173,53608.920535920006 2022-12-30,18:44:51.000,364,11075946,11925,0,1672425890,13106.602879079997,66.30616064999776,53608.86463896001 2022-12-30,18:44:55.000,364,11075953,11805,0,1672425894,13106.623088009997,65.99599893000413,53608.78778064 2022-12-30,18:44:59.000,364,11075942,11965,0,1672425898,13106.266063579991,65.60124765000364,53608.731883680004 2022-12-30,18:45:03.000,364,11075966,11765,0,1672425902,13105.96292962999,65.1853489799978,53608.54323144 2022-12-30,18:45:07.000,364,11075999,11965,0,1672425906,13106.03029273,64.73420466000243,53608.38951480001 2022-12-30,18:45:11.000,364,11075948,11725,0,1672425910,13106.259327269996,64.74830292000115,53608.228811040004 2022-12-30,18:45:15.000,364,11075993,12125,0,1672425914,13105.98987487,64.9033837800016,53608.08906864 2022-12-30,18:45:19.000,364,11075988,11885,0,1672425918,13105.100681949996,64.92453116999968,53607.87945504 2022-12-30,18:45:23.000,364,11075951,11845,0,1672425922,13104.58198607999,64.62141857999814,53607.64189296 2022-12-30,18:45:27.000,364,11075943,11845,0,1672425926,13105.221935529997,64.52273075999983,53607.48118920001 2022-12-30,18:45:31.000,364,11075925,11845,0,1672425930,13105.322980179997,64.67076249000093,53607.53708616 2022-12-30,18:45:35.000,364,11075956,11885,0,1672425934,13104.76386644999,65.07256290000078,53607.46721496 2022-12-30,18:45:39.000,364,11075991,11965,0,1672425938,13104.191280099993,65.00912072999927,53607.341446800005 2022-12-30,18:45:43.000,364,11075951,11845,0,1672425942,13103.83425567,64.48043598000368,53607.1318332 2022-12-30,18:45:47.000,364,11075955,11925,0,1672425946,13103.854464600001,64.12797947999934,53606.96414232 2022-12-30,18:46:31.000,364,11075942,11805,0,1672425990,13099.435445239993,62.993069550000655,53604.057500400006 2022-12-30,18:46:35.000,364,11075958,11685,0,1672425994,13099.900250629995,63.37372257000243,53603.95968072001 2022-12-30,18:46:39.000,364,11075950,11965,0,1672425998,13099.496072029993,63.76142472000356,53603.91077088001 2022-12-30,18:46:43.000,364,11075972,11925,0,1672426002,13098.83591365,63.60634386000311,53603.840899680006 2022-12-30,18:46:47.000,364,11075963,12045,0,1672426006,13098.249854679998,62.97192216000258,53603.62429896001 2022-12-30,18:46:51.000,364,11075990,12005,0,1672426010,13098.229645749998,62.78864478000469,53603.393724 2022-12-30,18:46:55.000,364,11075973,11805,0,1672426014,13098.222909439988,62.993069550000655,53603.24000736001 2022-12-30,18:46:59.000,364,11075981,12005,0,1672426018,13098.512570769999,63.72617906999949,53603.12821344 2022-12-30,18:47:03.000,364,11075964,11965,0,1672426022,13098.539516009994,64.50863250000111,53603.03738088 2022-12-30,18:47:07.000,364,11075962,12325,0,1672426026,13097.939984420002,64.77649943999859,53602.97449680001 2022-12-30,18:47:11.000,364,11075976,12165,0,1672426030,13097.071000429998,64.4945342400024,53602.77187032 2022-12-30,18:47:15.000,364,11075912,11925,0,1672426034,13096.27611585,64.0997829600019,53602.59020520001 2022-12-30,18:47:19.000,364,11075972,11925,0,1672426038,13095.25893304,64.30420772999787,53602.42251432001 2022-12-30,18:47:23.000,364,11075939,11805,0,1672426042,13095.292614589991,65.10780855000485,53602.212900720006 2022-12-30,18:47:27.000,364,11076005,12085,0,1672426046,13095.629430089997,65.58010025999829,53602.024248480004 2022-12-30,18:47:31.000,364,11075973,12005,0,1672426050,13095.892146179998,65.91140937000455,53602.08014544 2022-12-30,18:47:35.000,364,11075948,11725,0,1672426054,13095.797837839993,65.92550763000327,53602.045209840006 2022-12-30,18:47:39.000,364,11075980,11645,0,1672426058,13095.723738430002,66.68681366999954,53602.03822272001 2022-12-30,18:47:43.000,364,11075975,11845,0,1672426062,13094.86822705999,67.30008798000199,53602.1011068 2022-12-30,18:47:47.000,364,11075933,11765,0,1672426066,13094.363003810002,67.82877273000486,53602.03822272001 2022-12-30,18:47:51.000,364,11075975,11805,0,1672426070,13094.672874069998,67.77237969000271,53601.828609120006 2022-12-30,18:47:55.000,364,11075991,11925,0,1672426074,13095.454286029992,68.18827836000128,53601.91245456 2022-12-30,18:47:59.000,364,11075926,11805,0,1672426078,13096.35021525999,68.92843700999947,53601.93341592 2022-12-30,18:48:03.000,364,11075980,11965,0,1672426082,13096.141389649994,69.3161391600006,53602.045209840006 2022-12-30,18:48:07.000,364,11075980,11965,0,1672426086,13095.306087209996,68.87909310000396,53602.03822272001 2022-12-30,18:48:11.000,364,11075942,12085,0,1672426090,13094.841281819994,68.67466833000071,53602.20591360001 2022-12-30,18:48:15.000,364,11075952,11725,0,1672426094,13093.99250675999,68.71696311000414,53602.11508104001 2022-12-30,18:48:19.000,364,11075931,11845,0,1672426098,13093.95208889999,68.8720439700046,53602.05219696 2022-12-30,18:48:23.000,364,11075961,11965,0,1672426102,13093.844307939995,69.04827222000313,53602.024248480004 2022-12-30,18:48:27.000,364,11075945,12045,0,1672426106,13093.244776350002,69.2526969899991,53601.88450608 2022-12-30,18:48:31.000,364,11075981,12005,0,1672426110,13093.366029929988,69.57695696999872,53601.828609120006 2022-12-30,18:48:35.000,364,11075990,11885,0,1672426114,13092.786707269996,69.61220262000279,53601.79367352 2022-12-30,18:48:39.000,364,11075905,11805,0,1672426118,13092.726080479995,69.3161391600006,53601.9613644 2022-12-30,18:48:43.000,364,11075942,12165,0,1672426122,13092.766498339995,68.9707317900029,53601.996300000006 2022-12-30,18:48:47.000,364,11075946,11925,0,1672426126,13092.968587639996,68.27991705000022,53602.20591360001 2022-12-30,18:48:51.000,364,11075978,12165,0,1672426130,13093.399711479993,67.77237969000271,53602.39456584 2022-12-30,18:48:55.000,364,11075966,11805,0,1672426134,13094.275431779992,67.61729883000226,53602.597192320005 2022-12-30,18:48:59.000,364,11075955,12005,0,1672426138,13094.672874069998,67.4622179700018,53602.82776728001 2022-12-30,18:49:03.000,364,11075934,12005,0,1672426142,13094.679610379993,67.1027123399981,53603.03738088 2022-12-30,18:49:07.000,364,11075999,12045,0,1672426146,13094.477521079993,66.64451889000338,53603.170136160006 2022-12-30,18:49:11.000,364,11075957,11885,0,1672426150,13093.89146210999,66.48238890000357,53603.24699448 2022-12-30,18:49:15.000,364,11076012,11805,0,1672426154,13093.514228749998,66.22862022000481,53603.24699448 2022-12-30,18:49:19.000,364,11075920,11885,0,1672426158,13094.336058569992,66.44009412000014,53603.42865960001 2022-12-30,18:49:23.000,364,11075977,11805,0,1672426162,13094.666137759988,66.70796106000489,53603.54744064001 2022-12-30,18:49:27.000,364,11075955,12005,0,1672426166,13094.84801812999,67.08861407999939,53603.73609288 2022-12-30,18:49:31.000,364,11075984,11845,0,1672426170,13095.400395550001,67.28598972000327,53604.036539040004 2022-12-30,18:49:35.000,364,11075990,11845,0,1672426174,13096.10770809999,67.2507440699992,53604.25313976 2022-12-30,18:49:39.000,364,11075971,12085,0,1672426178,13096.30979739999,67.50451274999796,53604.490701840004 2022-12-30,18:49:43.000,364,11075963,11965,0,1672426182,13096.585986109996,68.27286792000086,53604.71428968 2022-12-30,18:49:47.000,364,11075968,12165,0,1672426186,13097.259617109994,68.75220876000094,53604.97980024 2022-12-30,18:49:51.000,364,11075999,11965,0,1672426190,13097.710949879991,68.49139095000282,53605.07761992 2022-12-30,18:49:55.000,364,11075977,11925,0,1672426194,13097.845676079996,67.96270619999996,53605.34313048001 2022-12-30,18:49:59.000,364,11075977,12085,0,1672426198,13097.73789512,67.6736918700044,53605.50383424 2022-12-30,18:50:03.000,364,11075970,11925,0,1672426202,13097.53580582,67.18730189999769,53605.664538000005 2022-12-30,18:50:07.000,364,11075992,12045,0,1672426206,13097.55601475,66.53173280999908,53605.664538000005 2022-12-30,18:50:11.000,364,11075993,11805,0,1672426210,13098.620351729995,66.26386587000161,53605.72043496 2022-12-30,18:50:15.000,364,11075965,11965,0,1672426214,13099.502808339988,66.39779934000398,53605.902100080006 2022-12-30,18:50:19.000,364,11075947,11925,0,1672426218,13099.920459559995,66.81369801000255,53606.04184248001 2022-12-30,18:50:23.000,364,11075932,11765,0,1672426222,13099.940668489995,67.58910231000482,53606.20953336001 2022-12-30,18:50:27.000,364,11075959,11885,0,1672426226,13100.351583399992,67.91336229000444,53606.34228864 2022-12-30,18:50:31.000,364,11075906,11845,0,1672426230,13100.594090559993,67.77942882000207,53606.31434016 2022-12-30,18:50:35.000,364,11075926,12005,0,1672426234,13100.850070339999,67.98385358999803,53606.35626288001 2022-12-30,18:50:39.000,364,11075968,12045,0,1672426238,13100.863542959989,68.18122923000192,53606.26543032 2022-12-30,18:50:43.000,364,11075959,11965,0,1672426242,13101.368766209991,68.23057314000471,53606.23049472001 2022-12-30,18:50:47.000,364,11075979,11845,0,1672426246,13101.914407319993,68.70991398000479,53606.20953336001 2022-12-30,18:50:51.000,364,11075970,11965,0,1672426250,13101.779681120002,69.26679524999781,53606.25145608 2022-12-30,18:50:55.000,364,11075934,11885,0,1672426254,13101.442865619996,69.07646874000056,53606.216520480004 2022-12-30,18:50:59.000,364,11075973,11845,0,1672426258,13101.422656689996,68.50548921000154,53606.11171368001 2022-12-30,18:51:03.000,364,11075981,12085,0,1672426262,13102.116496619994,68.23057314000471,53606.03485536 2022-12-30,18:51:07.000,364,11075952,11765,0,1672426266,13102.217541269994,67.58910231000482,53606.03485536 2022-12-30,18:51:11.000,364,11075962,11965,0,1672426270,13102.237750199994,67.5609057900001,53605.86017736 2022-12-30,18:51:15.000,364,11075930,11845,0,1672426274,13102.116496619994,67.64549534999969,53605.839216 2022-12-30,18:51:19.000,364,11076007,12165,0,1672426278,13102.46678473999,67.58910231000482,53605.6994736 2022-12-30,18:51:23.000,364,11075932,12125,0,1672426282,13103.120206809988,67.65959360999841,53605.713447840004 2022-12-30,18:51:27.000,364,11075994,12005,0,1672426286,13104.036344970002,67.62434796000161,53605.74838344 2022-12-30,18:51:31.000,364,11075971,11965,0,1672426290,13105.107418259991,68.03319750000082,53605.86716448 2022-12-30,18:51:35.000,364,11075954,11925,0,1672426294,13105.84167604999,68.46319442999811,53605.97197128001 2022-12-30,18:51:39.000,364,11075943,12085,0,1672426298,13106.360371919996,68.65352094000264,53606.1536364 2022-12-30,18:51:43.000,364,11075943,11805,0,1672426302,13106.724132659998,68.54073485999834,53606.32132728 2022-12-30,18:51:47.000,364,11075975,11965,0,1672426306,13107.599852959996,68.29401530999894,53606.44709544001 2022-12-30,18:51:51.000,364,11075925,11845,0,1672426310,13108.078130969989,67.88516576999973,53606.47504392001 2022-12-30,18:51:55.000,364,11075967,12085,0,1672426314,13108.664189939991,67.57500404999882,53606.64273480001 2022-12-30,18:51:59.000,364,11075927,12205,0,1672426318,13109.149204259993,67.63844622000033,53606.92920672001 2022-12-30,18:52:03.000,364,11075971,11965,0,1672426322,13108.711344110001,67.94860794000124,53607.04100064 2022-12-30,18:52:07.000,364,11075954,11885,0,1672426326,13108.30716551,68.39270313000452,53607.21567864001 2022-12-30,18:52:11.000,364,11075946,11885,0,1672426330,13108.078130969989,68.12483618999977,53607.27856272 2022-12-30,18:52:15.000,364,11075968,11965,0,1672426334,13108.40147384999,68.0190992400021,53607.390356640004 2022-12-30,18:52:19.000,364,11075948,12045,0,1672426338,13109.182885809998,68.46319442999811,53607.509137680005 2022-12-30,18:52:23.000,364,11075964,11965,0,1672426342,13109.68137274999,68.56893138000305,53607.71176416 2022-12-30,18:52:27.000,364,11075966,11845,0,1672426346,13110.361740059998,68.3151627000043,53607.93535200001 2022-12-30,18:52:31.000,364,11075946,11965,0,1672426350,13110.68508294,67.97680445999868,53608.05413304001 2022-12-30,18:52:35.000,364,11075920,12045,0,1672426354,13111.372186560002,67.84992012000293,53608.30566936 2022-12-30,18:52:39.000,364,11075944,11765,0,1672426358,13111.527121689993,67.4974636199986,53608.564192800004 2022-12-30,18:52:43.000,364,11076016,11885,0,1672426362,13111.082525229991,67.42697231999773,53608.62008976 2022-12-30,18:52:47.000,364,11075978,12085,0,1672426366,13110.84001806999,67.17320363999897,53608.60611552001 2022-12-30,18:52:51.000,364,11075939,12125,0,1672426370,13110.664874009999,66.8066488800032,53608.55021856 2022-12-30,18:52:55.000,364,11075959,12005,0,1672426374,13109.46581083,66.19337457000074,53608.34060496001 2022-12-30,18:52:59.000,364,11075984,12005,0,1672426378,13107.586380339992,65.34042983999825,53608.0401588 2022-12-30,18:53:03.000,364,11075916,12125,0,1672426382,13105.484651619998,64.74830292000115,53607.57202176001 2022-12-30,18:53:07.000,364,11075948,12125,0,1672426386,13103.302087179989,64.68486074999964,53607.03401352 2022-12-30,18:53:11.000,364,11075870,11885,0,1672426390,13100.789443549998,64.52977988999919,53606.07677808 2022-12-30,18:53:15.000,364,11075956,12005,0,1672426394,13098.50583445999,64.27601121000043,53605.21736232 2022-12-30,18:53:19.000,364,11075955,12045,0,1672426398,13096.815020649992,64.08568470000318,53604.09942312001 2022-12-30,18:53:23.000,364,11075923,12045,0,1672426402,13095.454286029992,63.48650864999945,53603.14218768001 2022-12-30,18:53:27.000,364,11075915,12205,0,1672426406,13093.89819842,63.162248669999826,53601.996300000006 2022-12-30,18:53:31.000,364,11075942,11765,0,1672426410,13092.55767273,63.451263000002655,53601.0530388 2022-12-30,18:53:35.000,364,11075946,11765,0,1672426414,13091.863832800002,64.10683209000126,53600.05388064001 2022-12-30,18:53:39.000,364,11075951,11885,0,1672426418,13091.60111671,64.48043598000368,53598.94292856 2022-12-30,18:53:43.000,364,11075967,12165,0,1672426422,13091.850360179997,64.47338685000432,53598.02761584 2022-12-30,18:53:47.000,364,11075961,12045,0,1672426426,13092.153494129998,63.78257211000164,53597.112303120004 2022-12-30,18:53:51.000,364,11075971,12005,0,1672426430,13092.40947390999,62.943725639997865,53596.28083584 2022-12-30,18:53:55.000,364,11075965,11725,0,1672426434,13093.103313840002,62.407991760002915,53595.66596928001 2022-12-30,18:53:59.000,364,11075955,12085,0,1672426438,13093.69610912,61.79471745000046,53595.03712848 2022-12-30,18:54:03.000,364,11075974,11805,0,1672426442,13094.282168090002,61.8229139699979,53594.60392704 2022-12-30,18:54:07.000,364,11075930,11965,0,1672426446,13095.427340789996,62.45028653999907,53594.212648320005 2022-12-30,18:54:11.000,364,11075964,11965,0,1672426450,13096.33000632999,62.541925229998014,53593.947137760006 2022-12-30,18:54:15.000,364,11075959,11605,0,1672426454,13096.43778729,61.540948770001705,53593.87027944001 2022-12-30,18:54:19.000,364,11075934,11845,0,1672426458,13096.727448619997,60.93472358999861,53593.80040824001 2022-12-30,18:54:23.000,364,11075968,11645,0,1672426462,13097.28656234999,61.4775066000002,53593.84233096 2022-12-30,18:54:27.000,364,11075926,11805,0,1672426466,13097.010373639998,61.724226149999595,53593.947137760006 2022-12-30,18:54:31.000,364,11075968,11885,0,1672426470,13096.39736943,61.3294748699991,53593.93316352 2022-12-30,18:54:35.000,364,11075934,11725,0,1672426474,13096.27611585,60.730298820002645,53593.83534384 2022-12-30,18:54:39.000,364,11075969,11885,0,1672426478,13097.064264119988,60.5258740499994,53594.01002184 2022-12-30,18:54:43.000,364,11075955,11965,0,1672426482,13097.461706409995,60.75144621000072,53594.163738480005 2022-12-30,18:54:47.000,364,11075993,11805,0,1672426486,13097.48865164999,61.35062226000446,53594.45719752 2022-12-30,18:54:51.000,364,11075998,12045,0,1672426490,13097.293298659999,61.484555729999556,53594.77860504001 2022-12-30,18:54:55.000,364,11075916,12005,0,1672426494,13096.727448619997,61.2307870500008,53594.94629592001 2022-12-30,18:54:59.000,364,11075978,12085,0,1672426498,13095.905618799989,60.737347950002004,53595.051102720005 2022-12-30,18:55:03.000,364,11075902,11885,0,1672426502,13095.501440200002,60.06063146999804,53595.07206408001 2022-12-30,18:55:07.000,364,11075951,11965,0,1672426506,13095.919091419993,60.01128756000253,53595.14193528001 2022-12-30,18:55:11.000,364,11075993,11805,0,1672426510,13095.959509279994,59.89850147999823,53595.16289664001 2022-12-30,18:55:15.000,364,11075954,12005,0,1672426514,13095.851728319998,59.96194364999974,53595.120973920006 2022-12-30,18:55:19.000,364,11075916,11925,0,1672426518,13096.39063311999,60.490628400002606,53595.27469056 2022-12-30,18:55:23.000,364,11075977,12045,0,1672426522,13096.646612899996,60.47653014000389,53595.42142008 2022-12-30,18:55:27.000,364,11075984,12165,0,1672426526,13096.28958846999,59.92669800000294,53595.58212384 2022-12-30,18:55:31.000,364,11075976,11925,0,1672426530,13095.31955983,59.18653935000475,53595.707892 2022-12-30,18:55:35.000,364,11075915,12085,0,1672426534,13094.598774659993,58.39703679000377,53595.73584048001 2022-12-30,18:55:39.000,364,11075964,11765,0,1672426538,13094.484257390002,58.31949636000354,53595.7777632 2022-12-30,18:55:43.000,364,11075939,12005,0,1672426542,13095.184833629995,58.92572153999936,53595.82667304 2022-12-30,18:55:47.000,364,11075949,11965,0,1672426546,13095.312823519991,59.53194672000245,53595.92449272 2022-12-30,18:55:51.000,364,11075960,11805,0,1672426550,13094.612247279998,59.56014323999989,53595.86859576 2022-12-30,18:55:55.000,364,11075932,12045,0,1672426554,13093.91167103999,59.34162020999793,53596.008338160005 2022-12-30,18:55:59.000,364,11075963,11965,0,1672426558,13092.854070369991,58.67900198999996,53596.14109344 2022-12-30,18:56:03.000,364,11075900,12045,0,1672426562,13092.84059775,58.375889399998414,53596.19000328 2022-12-30,18:56:07.000,364,11075936,12005,0,1672426566,13093.002269190001,58.74244416000147,53596.231926 2022-12-30,18:56:11.000,364,11075929,12165,0,1672426570,13092.53072748999,59.06670414000109,53596.35769416 2022-12-30,18:56:15.000,364,11075923,12125,0,1672426574,13091.547226229995,59.32047281999985,53596.32275856 2022-12-30,18:56:19.000,364,11075945,11805,0,1672426578,13090.732132719997,59.221785000001546,53596.24590024001 2022-12-30,18:56:23.000,364,11075951,11765,0,1672426582,13090.004611239994,59.108998920004524,53596.127119200006 2022-12-30,18:56:27.000,364,11075927,11965,0,1672426586,13089.768840389988,59.0173602299983,53595.93147984001 2022-12-30,18:56:31.000,364,11075946,12045,0,1672426590,13089.337716549991,59.14424457000132,53595.74282760001 2022-12-30,18:56:35.000,364,11075930,11965,0,1672426594,13088.97395580999,59.53899585000181,53595.54020112 2022-12-30,18:56:39.000,364,11075971,11965,0,1672426598,13088.89312008999,60.053582339998684,53595.3236004 2022-12-30,18:56:43.000,364,11075931,11925,0,1672426602,13088.77186650999,60.12407363999955,53595.120973920006 2022-12-30,18:56:47.000,364,11075906,12085,0,1672426606,13088.334006359997,59.65883105999819,53594.84847624 2022-12-30,18:56:51.000,364,11075924,12005,0,1672426610,13087.73447476999,59.12309718000324,53594.74366944 2022-12-30,18:56:55.000,364,11075940,12085,0,1672426614,13087.471758679989,59.813911919998645,53594.4152748 2022-12-30,18:56:59.000,364,11075927,11925,0,1672426618,13087.89614620999,60.80079012000351,53594.22662256001 2022-12-30,18:57:03.000,364,11075942,11925,0,1672426622,13088.152125989996,61.082755319999706,53593.996047600005 2022-12-30,18:57:07.000,364,11075993,11965,0,1672426626,13088.057817649991,60.948821850004606,53593.84931808001 2022-12-30,18:57:11.000,364,11075937,12085,0,1672426630,13087.303350929993,60.23685972000385,53593.63970448 2022-12-30,18:57:15.000,364,11075943,12085,0,1672426634,13087.107997940002,59.630634540000756,53593.46502648001 2022-12-30,18:57:19.000,364,11075965,11965,0,1672426638,13087.471758679989,59.6235854100014,53593.26938712001 2022-12-30,18:57:23.000,364,11075944,11845,0,1672426642,13088.529359349988,60.13112276999891,53593.325284080005 2022-12-30,18:57:27.000,364,11075966,12165,0,1672426646,13088.947010569995,60.737347950002004,53593.31829696001 2022-12-30,18:57:31.000,364,11075982,11805,0,1672426650,13088.670821859989,60.6386601300037,53593.374193920004 2022-12-30,18:57:35.000,364,11075883,12005,0,1672426654,13087.545858089994,60.02538582000125,53593.36021968 2022-12-30,18:57:39.000,364,11075924,11885,0,1672426658,13086.447839559994,59.55309411000053,53593.21349016 2022-12-30,18:57:43.000,364,11075928,11925,0,1672426662,13087.134943179997,59.835059310004,53593.08073488001 2022-12-30,18:57:47.000,364,11075912,11925,0,1672426666,13088.179071229992,60.680954909999855,53592.93400536001 2022-12-30,18:57:51.000,364,11075967,12325,0,1672426670,13088.468732560003,61.40701529999933,53592.822211440005 2022-12-30,18:57:55.000,364,11075977,11965,0,1672426674,13088.630403999989,61.70307876000152,53592.75932736 2022-12-30,18:57:59.000,364,11075942,12085,0,1672426678,13088.118444439991,61.88635613999941,53592.66150768 2022-12-30,18:58:03.000,364,11075966,12005,0,1672426682,13087.417868199998,61.97799482999835,53592.724391760006 2022-12-30,18:58:07.000,364,11075901,12165,0,1672426686,13087.161888419992,61.39291704000061,53592.64753344001 2022-12-30,18:58:11.000,364,11075990,12085,0,1672426690,13087.66037536,60.4271862300011,53592.47285544 2022-12-30,18:58:15.000,364,11075932,12085,0,1672426694,13088.307061120002,60.24390885000321,53592.389010000006 2022-12-30,18:58:19.000,364,11075972,12005,0,1672426698,13088.596722449998,61.089804449999065,53592.36106152001 2022-12-30,18:58:23.000,364,11075930,11965,0,1672426702,13088.79207543999,62.56307262000337,53592.3540744 2022-12-30,18:58:27.000,364,11075934,11765,0,1672426706,13088.744921269994,63.38782083000115,53592.31215168001 2022-12-30,18:58:31.000,364,11075977,12085,0,1672426710,13089.108682009995,63.35962431000371,53592.22830624 2022-12-30,18:58:35.000,364,11075909,11965,0,1672426714,13089.236671899991,62.60536739999952,53592.22830624 2022-12-30,18:58:39.000,364,11075974,11965,0,1672426718,13089.283826070001,62.25996003000182,53592.34010016001 2022-12-30,18:58:43.000,364,11075926,12125,0,1672426722,13088.926801639995,62.38684437000484,53592.270228960006 2022-12-30,18:58:47.000,364,11075962,11805,0,1672426726,13088.96048319,62.767497389999335,53592.2842032 2022-12-30,18:58:51.000,364,11075980,11925,0,1672426730,13089.452233819997,62.88028347000363,53592.319138800005 2022-12-30,18:58:55.000,364,11075909,11965,0,1672426734,13090.21343684999,62.97192216000258,53592.33311304 2022-12-30,18:58:59.000,364,11075957,12165,0,1672426738,13090.19322791999,63.55699995000032,53592.3540744 2022-12-30,18:59:03.000,364,11075932,11645,0,1672426742,13089.472442749997,63.444213870003296,53592.45189408 2022-12-30,18:59:07.000,364,11075937,11845,0,1672426746,13089.189517729996,62.48553219000314,53592.4938168 2022-12-30,18:59:11.000,364,11075946,11965,0,1672426750,13089.485915370002,62.06258438999794,53592.50080392 2022-12-30,18:59:15.000,364,11075945,12085,0,1672426754,13089.425288580002,62.05553525999858,53592.50080392 2022-12-30,18:59:19.000,364,11075985,12005,0,1672426758,13089.09520938999,62.29520567999862,53592.44490696 2022-12-30,18:59:23.000,364,11075936,12165,0,1672426762,13088.98069212,61.949798310000915,53592.38202288001 2022-12-30,18:59:27.000,364,11075957,12005,0,1672426766,13089.405079650001,61.84406136000325,53592.486829680005 2022-12-30,18:59:31.000,364,11075960,11805,0,1672426770,13089.943984449994,62.37274610999884,53592.556700880006 2022-12-30,18:59:35.000,364,11075939,12405,0,1672426774,13089.553278469997,62.71110435000446,53592.66150768 2022-12-30,18:59:39.000,364,11075923,11925,0,1672426778,13088.643876619994,62.584220010001445,53592.57067512 2022-12-30,18:59:43.000,364,11075956,11805,0,1672426782,13088.286852190002,61.73832440999831,53592.45189408 2022-12-30,18:59:47.000,364,11075942,11925,0,1672426786,13088.85943854,60.955870980003965,53592.36106152001 2022-12-30,18:59:51.000,364,11075918,11805,0,1672426790,13089.842939799993,61.60439094000321,53592.319138800005 2022-12-30,18:59:55.000,364,11075954,11965,0,1672426794,13090.684978550002,62.67585870000039,53592.270228960006 2022-12-30,18:59:59.000,364,11075947,12165,0,1672426798,13090.718660099992,63.42306647999794,53592.40997136001 2022-12-30,19:00:03.000,364,11075919,11925,0,1672426802,13090.07197433999,63.225690840001334,53592.3540744 2022-12-30,19:00:07.000,364,11075944,12005,0,1672426806,13089.829467179989,62.83093956000084,53592.30516456 2022-12-30,19:00:11.000,364,11075929,12325,0,1672426810,13090.29427256999,62.182419600001595,53592.27721608 2022-12-30,19:00:15.000,364,11075920,11965,0,1672426814,13091.25082858999,62.65471131000231,53592.16542216 2022-12-30,19:00:19.000,364,11075957,11885,0,1672426818,13091.68195243,63.47241039000073,53592.19337064001 2022-12-30,19:00:23.000,364,11075924,12045,0,1672426822,13091.951404829997,63.70503168000141,53592.24228048001 2022-12-30,19:00:27.000,364,11075971,11965,0,1672426826,13092.443155459994,62.986020420001296,53592.32612592 2022-12-30,19:00:31.000,364,11075946,12005,0,1672426830,13091.904250660002,61.81586483999854,53592.33311304 2022-12-30,19:00:35.000,364,11075919,12005,0,1672426834,13091.52028099,61.484555729999556,53592.50779104001 2022-12-30,19:00:39.000,364,11075970,12165,0,1672426838,13090.967903569988,61.949798310000915,53592.47285544 2022-12-30,19:00:43.000,364,11075966,11845,0,1672426842,13090.678242239992,62.79569391000405,53592.40298424 2022-12-30,19:00:47.000,364,11075951,12125,0,1672426846,13090.792759509997,63.74027732999821,53592.319138800005 2022-12-30,19:00:51.000,364,11075925,12045,0,1672426850,13089.216462969991,63.89535818999866,53592.31215168001 2022-12-30,19:00:55.000,364,11075920,11885,0,1672426854,13087.175361039997,63.218641710001975,53591.8999116 2022-12-30,19:00:59.000,364,11075971,12245,0,1672426858,13086.117760369998,63.000118680000014,53591.60645256 2022-12-30,19:01:03.000,364,11076014,11885,0,1672426862,13084.972587669989,63.796670370000356,53591.18722536001 2022-12-30,19:01:07.000,364,11075911,12085,0,1672426866,13084.925433499993,64.15617600000405,53590.78197240001 2022-12-30,19:01:11.000,364,11076005,12005,0,1672426870,13085.228567449994,64.33945338000194,53590.257938400006 2022-12-30,19:01:15.000,364,11075936,12085,0,1672426874,13085.060159699999,64.51568163000047,53589.78281424 2022-12-30,19:01:19.000,364,11075903,12005,0,1672426878,13084.541463829992,64.78354856999795,53589.21685752 2022-12-30,19:01:23.000,364,11075936,11925,0,1672426882,13084.05644950999,64.88223639000353,53588.80461744 2022-12-30,19:01:27.000,364,11075935,11805,0,1672426886,13084.24506619,64.21256903999893,53588.476222799996 2022-12-30,19:01:31.000,364,11075913,12125,0,1672426890,13084.527991210001,63.218641710001975,53588.21769936001 2022-12-30,19:01:35.000,364,11075917,11925,0,1672426894,13084.810916230002,63.14815041000111,53587.73558808001 2022-12-30,19:01:39.000,364,11075912,11845,0,1672426898,13085.28245793,63.683884290003334,53587.574884320005 2022-12-30,19:01:43.000,364,11075985,12085,0,1672426902,13085.767472250001,64.47338685000432,53587.28142528001 2022-12-30,19:01:47.000,364,11075937,11965,0,1672426906,13087.330296169988,65.10780855000485,53587.14168288001 2022-12-30,19:01:51.000,364,11075943,11845,0,1672426910,13087.78162894,64.85403986999881,53587.06482456001 2022-12-30,19:01:55.000,364,11075950,12165,0,1672426914,13087.417868199998,64.05748817999847,53587.0787988 2022-12-30,19:01:59.000,364,11075952,12005,0,1672426918,13087.289878309988,63.796670370000356,53587.10674728 2022-12-30,19:02:03.000,364,11075938,12125,0,1672426922,13087.134943179997,63.72617906999949,53586.97399200001 2022-12-30,19:02:07.000,364,11075934,11805,0,1672426926,13087.337032479998,64.02929166000104,53587.022901840006 2022-12-30,19:02:11.000,364,11075957,11925,0,1672426930,13087.98371824,64.73420466000243,53587.0787988 2022-12-30,19:02:15.000,364,11075939,11965,0,1672426934,13088.455259939998,65.17125071999908,53587.169631360004 2022-12-30,19:02:19.000,364,11075954,11965,0,1672426938,13088.866174849994,65.58010025999829,53587.33033512001 2022-12-30,19:02:23.000,364,11075937,11965,0,1672426942,13088.738184959999,65.67878808000387,53587.41418056 2022-12-30,19:02:27.000,364,11075958,12005,0,1672426946,13088.293588499997,65.6435424299998,53587.525974480006 2022-12-30,19:02:31.000,364,11075965,12005,0,1672426950,13087.229251520002,65.65764068999852,53587.48405176 2022-12-30,19:02:35.000,364,11075943,12325,0,1672426954,13086.164914539993,65.10075941999821,53587.38623208 2022-12-30,19:02:39.000,364,11075915,12005,0,1672426958,13086.178387159998,64.71305727000436,53587.071811680005 2022-12-30,19:02:43.000,364,11075970,11765,0,1672426962,13086.798127679991,65.15715246000036,53586.904120800005 2022-12-30,19:02:47.000,364,11075904,12045,0,1672426966,13086.986744360001,65.5096089600047,53586.834249600004 2022-12-30,19:02:51.000,364,11075944,11965,0,1672426970,13086.777918749991,65.20649637000315,53586.77835264001 2022-12-30,19:02:55.000,364,11075930,12085,0,1672426974,13086.279431809999,64.50863250000111,53586.666558720004 2022-12-30,19:02:59.000,364,11075950,11845,0,1672426978,13086.104287749993,63.61339299000247,53586.624636 2022-12-30,19:03:03.000,364,11075927,12005,0,1672426982,13085.834835349997,63.30323127000156,53586.568739040005 2022-12-30,19:03:07.000,364,11076006,12165,0,1672426986,13085.753999629997,62.95782390000386,53586.50585496 2022-12-30,19:03:11.000,364,11075954,11925,0,1672426990,13086.259222879999,63.000118680000014,53586.42200952001 2022-12-30,19:03:15.000,364,11075918,11885,0,1672426994,13086.340058599999,62.72520261000318,53586.34515120001 2022-12-30,19:03:19.000,364,11075948,11885,0,1672426998,13087.040634839992,62.45028653999907,53586.44297088001 2022-12-30,19:03:23.000,364,11075971,11925,0,1672427002,13086.82507292,62.22471437999775,53586.52681632 2022-12-30,19:03:27.000,364,11075940,12085,0,1672427006,13085.976297859997,61.759471800003666,53586.50585496 2022-12-30,19:03:31.000,364,11075930,11765,0,1672427010,13086.218805019998,61.74537353999767,53586.56175192001 2022-12-30,19:03:35.000,364,11075969,12165,0,1672427014,13086.59603837999,62.06258438999794,53586.63861024001 2022-12-30,19:03:39.000,364,11075913,11965,0,1672427018,13086.953062809996,62.1471739500048,53586.75040416 2022-12-30,19:03:43.000,364,11075957,12005,0,1672427022,13088.482205179993,62.2458617700031,53586.89713368001 2022-12-30,19:03:47.000,364,11075941,11965,0,1672427026,13089.13562724999,62.006191350003064,53587.14168288001 2022-12-30,19:03:51.000,364,11075916,11965,0,1672427030,13089.00090105,61.7876683200011,53587.36527072 2022-12-30,19:03:55.000,364,11075927,11805,0,1672427034,13089.256880829991,61.66078397999809,53587.5329616 2022-12-30,19:03:59.000,364,11075985,12125,0,1672427038,13088.96048319,61.43521182000404,53587.791485040005 2022-12-30,19:04:03.000,364,11075877,11965,0,1672427042,13089.411815959997,61.03341141000419,53587.840394880004 2022-12-30,19:04:07.000,364,11075959,12045,0,1672427046,13090.954430949998,61.075706190000346,53587.88930472 2022-12-30,19:04:11.000,364,11075939,11645,0,1672427050,13091.60111671,61.47045747000084,53588.21769936001 2022-12-30,19:04:15.000,364,11075930,12165,0,1672427054,13091.41923634,61.717177020000236,53588.476222799996 2022-12-30,19:04:19.000,364,11075923,12005,0,1672427058,13091.062211909993,61.68193137000344,53588.678849280004 2022-12-30,19:04:23.000,364,11075962,12045,0,1672427062,13090.738869029992,61.139148360001855,53588.78365608 2022-12-30,19:04:27.000,364,11075956,12085,0,1672427066,13090.974639879998,60.962920110003324,53588.88147576 2022-12-30,19:04:31.000,364,11075919,11765,0,1672427070,13091.6617435,61.46340834000148,53589.070128 2022-12-30,19:04:35.000,364,11075950,12325,0,1672427074,13092.645244759995,61.829963100004534,53589.2098704 2022-12-30,19:04:39.000,364,11075942,12245,0,1672427078,13093.574855539999,62.45733566999843,53589.538265040006 2022-12-30,19:04:43.000,364,11075936,11845,0,1672427082,13092.79344357999,63.11995389000367,53589.77582712001 2022-12-30,19:04:47.000,364,11075946,11765,0,1672427086,13092.166966749988,62.79569391000405,53590.020376320004 2022-12-30,19:04:51.000,364,11075955,11885,0,1672427090,13092.113076269998,61.780619190001744,53590.11120888001 2022-12-30,19:04:55.000,364,11075998,11845,0,1672427094,13092.254538779998,61.45635921000212,53590.236977040004 2022-12-30,19:04:59.000,364,11075904,11965,0,1672427098,13091.742579220001,61.63963659000001,53590.306848240005 2022-12-30,19:05:03.000,364,11075893,11805,0,1672427102,13091.43270895999,62.21766524999839,53590.22998992001 2022-12-30,19:05:07.000,364,11075948,12165,0,1672427106,13092.052449479997,62.3797952399982,53590.13217024001 2022-12-30,19:05:11.000,364,11075971,11965,0,1672427110,13092.47683701,62.61946565999824,53590.03435056001 2022-12-30,19:05:15.000,364,11075883,11805,0,1672427114,13092.422946529994,62.92962737999915,53589.96447936001 2022-12-30,19:05:19.000,364,11075954,12045,0,1672427118,13091.365345859995,62.60536739999952,53589.99242784001 2022-12-30,19:05:23.000,364,11075926,11725,0,1672427122,13090.705187480002,61.50570312000491,53589.78281424 2022-12-30,19:05:27.000,364,11075946,11965,0,1672427126,13091.042002979993,60.7725935999988,53589.62909760001 2022-12-30,19:05:31.000,364,11075939,12005,0,1672427130,13091.163256559994,61.146197490001214,53589.5242908 2022-12-30,19:05:35.000,364,11075921,11965,0,1672427134,13091.6617435,61.84406136000325,53589.54525216 2022-12-30,19:05:39.000,364,11075896,11925,0,1672427138,13092.416210219999,61.96389656999963,53589.58018776001 2022-12-30,19:05:43.000,364,11075926,12005,0,1672427142,13092.86080668,62.07668265000393,53589.62211048 2022-12-30,19:05:47.000,364,11075919,12165,0,1672427146,13092.625035829995,62.27405829000054,53589.69198168 2022-12-30,19:05:51.000,364,11075906,11965,0,1672427150,13092.173703059998,62.44323740999971,53589.61512336 2022-12-30,19:05:55.000,364,11075909,12045,0,1672427154,13091.910986969997,62.38684437000484,53589.636084720005 2022-12-30,19:05:59.000,364,11075943,12005,0,1672427158,13091.985086380002,62.09783004000201,53589.71993016 2022-12-30,19:06:03.000,364,11075989,11965,0,1672427162,13092.523991179994,62.50667958000122,53589.76185288 2022-12-30,19:06:07.000,364,11075921,11765,0,1672427166,13092.625035829995,63.41601734999858,53589.85967256 2022-12-30,19:06:11.000,364,11075911,12005,0,1672427170,13092.988796569996,63.71912994000013,53590.00640208 2022-12-30,19:06:15.000,364,11075932,11965,0,1672427174,13093.170676939997,63.408968219999224,53590.041337680006 2022-12-30,19:06:19.000,364,11075939,11885,0,1672427178,13092.928169779996,63.02126606999809,53590.16011872001 2022-12-30,19:06:23.000,364,11075938,12005,0,1672427182,13092.7395531,62.55602349000401,53590.18108008001 2022-12-30,19:06:27.000,364,11075924,11965,0,1672427186,13092.5374638,62.30930394000461,53590.209028560006 2022-12-30,19:06:31.000,364,11075899,11885,0,1672427190,13091.729106599996,61.9357000500022,53590.118196 2022-12-30,19:06:35.000,364,11075939,12085,0,1672427194,13092.065922100002,61.956847440000274,53590.0483248 2022-12-30,19:06:39.000,364,11075916,11885,0,1672427198,13093.332348379998,62.69700608999847,53589.91556952001 2022-12-30,19:06:43.000,364,11075905,12165,0,1672427202,13093.93187996999,63.78257211000164,53590.03435056001 2022-12-30,19:06:47.000,364,11075960,12205,0,1672427206,13093.601800779994,64.17732339000213,53590.2230028 2022-12-30,19:06:51.000,364,11075930,12045,0,1672427210,13093.60853708999,63.47241039000073,53590.39069368 2022-12-30,19:06:55.000,364,11075901,12005,0,1672427214,13094.288904399997,62.65471131000231,53590.53043608 2022-12-30,19:06:59.000,364,11075897,12165,0,1672427218,13094.773918719999,62.73225174000254,53590.691139840004 2022-12-30,19:07:03.000,364,11075899,12045,0,1672427222,13094.720028239994,63.20454345000326,53590.91472768 2022-12-30,19:07:07.000,364,11075931,12005,0,1672427226,13094.753709789999,63.35962431000371,53591.08241856 2022-12-30,19:07:11.000,364,11075906,12125,0,1672427230,13095.27240565999,63.31028040000092,53591.15228976 2022-12-30,19:07:15.000,364,11075977,12005,0,1672427234,13095.454286029992,63.46536126000137,53591.431774560006 2022-12-30,19:07:19.000,364,11075946,11965,0,1672427238,13094.96927170999,63.09175736999896,53591.6553624 2022-12-30,19:07:23.000,364,11075953,12005,0,1672427242,13094.612247279998,63.00716780999937,53591.80209192 2022-12-30,19:07:27.000,364,11076011,11845,0,1672427246,13093.379502549993,62.767497389999335,53591.92786008001 2022-12-30,19:07:31.000,364,11075900,11765,0,1672427250,13093.136995389992,61.773570060002385,53591.87895024001 2022-12-30,19:07:35.000,364,11075903,11965,0,1672427254,13094.12049665,61.92160179000348,53591.85100176 2022-12-30,19:07:39.000,364,11075919,11965,0,1672427258,13094.08007879,62.85913607999828,53591.87895024001 2022-12-30,19:07:43.000,364,11075955,11965,0,1672427262,13093.413184099998,63.49355777999881,53591.90689872001 2022-12-30,19:07:47.000,364,11075902,11965,0,1672427266,13093.71631805,63.225690840001334,53591.85100176 2022-12-30,19:07:51.000,364,11075911,11965,0,1672427270,13093.99250675999,62.66176044000167,53591.885937360006 2022-12-30,19:07:55.000,364,11075942,11885,0,1672427274,13093.574855539999,62.64766218000295,53591.8999116 2022-12-30,19:07:59.000,364,11075937,11965,0,1672427278,13093.527701369989,62.71815348000382,53592.053628240006 2022-12-30,19:08:03.000,364,11075904,12045,0,1672427282,13094.329322259997,62.753399130000616,53592.07458960001 2022-12-30,19:08:07.000,364,11075918,11845,0,1672427286,13095.737211049993,62.66176044000167,53592.249267600004 2022-12-30,19:08:11.000,364,11075907,12085,0,1672427290,13096.39736943,62.88733260000299,53592.61259784 2022-12-30,19:08:15.000,364,11075926,12205,0,1672427294,13096.26937953999,63.07060998000088,53592.892082640006 2022-12-30,19:08:19.000,364,11075899,12365,0,1672427298,13096.033608689999,63.43716474000394,53593.19951592001 2022-12-30,19:08:23.000,364,11075896,11965,0,1672427302,13096.20875274999,63.25388735999877,53593.47900072 2022-12-30,19:08:27.000,364,11075936,11965,0,1672427306,13095.589012229997,62.640613050003594,53593.779446880006 2022-12-30,19:08:31.000,364,11075910,11885,0,1672427310,13094.693082999998,62.407991760002915,53593.93316352 2022-12-30,19:08:35.000,364,11075937,12165,0,1672427314,13093.77694484,62.767497389999335,53594.1008544 2022-12-30,19:08:39.000,364,11075955,11805,0,1672427318,13092.57114534999,63.07765911000024,53594.093867280004 2022-12-30,19:08:43.000,364,11075924,12165,0,1672427322,13091.782997080001,62.90847999000107,53594.114828640006 2022-12-30,19:08:47.000,364,11075947,12325,0,1672427326,13091.237355969999,62.351598720000766,53594.044957440005 2022-12-30,19:08:51.000,364,11075904,11965,0,1672427330,13090.988112499988,62.56307262000337,53594.03797032001 2022-12-30,19:08:55.000,364,11075906,12125,0,1672427334,13090.624351760001,63.50060690999817,53593.8563052 2022-12-30,19:08:59.000,364,11075931,12045,0,1672427338,13089.384870720001,64.02224253000168,53593.660665840005 2022-12-30,19:09:03.000,364,11075906,11925,0,1672427342,13087.990454549996,63.37372257000243,53593.43009088 2022-12-30,19:09:07.000,364,11075932,12085,0,1672427346,13087.498703919999,61.84406136000325,53593.038812160004 2022-12-30,19:09:11.000,364,11075955,12125,0,1672427350,13087.518912849999,61.22373792000144,53592.584649360004 2022-12-30,19:09:15.000,364,11075916,11965,0,1672427354,13087.55259439999,61.56914528999914,53592.29119032001 2022-12-30,19:09:19.000,364,11075937,12005,0,1672427358,13088.172334919997,62.182419600001595,53592.02567976001 2022-12-30,19:09:23.000,364,11075941,11765,0,1672427362,13088.502414109993,63.162248669999826,53591.87196312 2022-12-30,19:09:27.000,364,11075944,12085,0,1672427366,13087.93656406999,63.73322819999885,53591.746194960004 2022-12-30,19:09:31.000,364,11075916,11805,0,1672427370,13087.155152109997,63.458312130002014,53591.60645256 2022-12-30,19:09:35.000,364,11075933,11805,0,1672427374,13087.579539639999,62.823890430001484,53591.45972304 2022-12-30,19:09:39.000,364,11075942,11805,0,1672427378,13087.828783109995,63.458312130002014,53591.34792912 2022-12-30,19:09:43.000,364,11075952,12085,0,1672427382,13087.646902739994,64.66371336000157,53591.31998064 2022-12-30,19:09:47.000,364,11075946,12005,0,1672427386,13087.72100215,65.36862636000296,53591.33395488001 2022-12-30,19:09:51.000,364,11075944,12005,0,1672427390,13088.152125989996,65.41092113999912,53591.2710708 2022-12-30,19:09:55.000,364,11075948,11965,0,1672427394,13088.172334919997,65.20649637000315,53591.32696776 2022-12-30,19:09:59.000,364,11075955,11845,0,1672427398,13087.87593727999,65.19239811000443,53591.38985184 2022-12-30,19:10:03.000,364,11075882,11805,0,1672427402,13088.071290269996,65.24174201999995,53591.550555600006 2022-12-30,19:10:07.000,364,11075930,11845,0,1672427406,13088.165598610001,65.00912072999927,53591.73920784001 2022-12-30,19:10:11.000,364,11075939,11885,0,1672427410,13088.199280159992,64.72010640000371,53591.87895024001 2022-12-30,19:10:15.000,364,11075908,12045,0,1672427414,13087.75468369999,64.72715553000307,53592.01170552 2022-12-30,19:10:19.000,364,11075920,12085,0,1672427418,13087.417868199998,65.33338070999889,53592.07458960001 2022-12-30,19:10:23.000,364,11075957,11965,0,1672427422,13087.215778899998,66.18632544000138,53592.06061536 2022-12-30,19:10:27.000,364,11075921,11885,0,1672427426,13087.363977719993,65.84796720000304,53592.13747368 2022-12-30,19:10:31.000,364,11075919,11965,0,1672427430,13087.539121779999,65.00912072999927,53592.1095252 2022-12-30,19:10:35.000,364,11075901,11925,0,1672427434,13087.889409899995,65.29108593000274,53592.14446080001 2022-12-30,19:10:39.000,364,11075904,12165,0,1672427438,13087.997190859991,66.5458310699978,53592.11651232 2022-12-30,19:10:43.000,364,11076004,11845,0,1672427442,13087.80183787,67.39172667000093,53592.17240928001 2022-12-30,19:10:47.000,364,11075965,12045,0,1672427446,13086.831809229996,67.20844929000305,53592.1793964 2022-12-30,19:10:51.000,364,11075907,12005,0,1672427450,13086.44110325,65.82681980999769,53592.12349944001 2022-12-30,19:10:55.000,364,11075929,12165,0,1672427454,13086.710555649996,64.95977682000375,53591.96279568 2022-12-30,19:10:59.000,364,11075955,11685,0,1672427458,13087.094525319997,65.05846464000206,53591.87895024001 2022-12-30,19:11:03.000,364,11075957,11885,0,1672427462,13087.505440229994,65.72108286000002,53591.80209192 2022-12-30,19:11:07.000,364,11075911,12005,0,1672427466,13088.556304589998,66.46829064000485,53591.80907904001 2022-12-30,19:11:11.000,364,11075912,11885,0,1672427470,13089.586960020002,66.70091192999826,53591.75318208 2022-12-30,19:11:15.000,364,11075940,11925,0,1672427474,13090.29427256999,66.59517498000059,53591.89292448 2022-12-30,19:11:19.000,364,11075947,11845,0,1672427478,13090.388580909996,66.5599293300038,53592.06760248 2022-12-30,19:11:23.000,364,11075942,11925,0,1672427482,13090.3818446,66.57402759000252,53592.270228960006 2022-12-30,19:11:27.000,364,11075925,11885,0,1672427486,13090.563724970001,66.39075021000463,53592.34010016001 2022-12-30,19:11:31.000,364,11075891,12085,0,1672427490,13091.486599439995,65.77042677000281,53592.4938168 2022-12-30,19:11:35.000,364,11075954,12045,0,1672427494,13092.5374638,65.84091807000368,53592.57766224001 2022-12-30,19:11:39.000,364,11075942,12205,0,1672427498,13093.332348379998,66.46124150999822,53592.79426296001 2022-12-30,19:11:43.000,364,11075928,12165,0,1672427502,13093.783681149995,67.01812277999852,53592.96894096 2022-12-30,19:11:47.000,364,11075934,12125,0,1672427506,13093.97229782999,66.79255062000448,53593.206503040004 2022-12-30,19:11:51.000,364,11075918,12165,0,1672427510,13094.154178199991,66.39779934000398,53593.3322712 2022-12-30,19:11:55.000,364,11075950,12005,0,1672427514,13094.208068679996,66.27091500000097,53593.5069492 2022-12-30,19:11:59.000,364,11075975,12165,0,1672427518,13094.295640709992,66.15107979000459,53593.6466916 2022-12-30,19:12:03.000,364,11075937,12125,0,1672427522,13094.686346689989,65.92550763000327,53593.779446880006 2022-12-30,19:12:07.000,364,11075923,12045,0,1672427526,13094.93559016,65.66468981999788,53593.98906048001 2022-12-30,19:12:11.000,364,11075901,12285,0,1672427530,13095.312823519991,65.66468981999788,53594.13579000001 2022-12-30,19:12:15.000,364,11075917,11925,0,1672427534,13095.548594369997,66.01009719000285,53594.310468 2022-12-30,19:12:19.000,364,11075912,11845,0,1672427538,13095.649639019997,66.07353936000436,53594.429249040004 2022-12-30,19:12:23.000,364,11075911,11965,0,1672427542,13096.074026549999,65.92550763000327,53594.63187552 2022-12-30,19:12:27.000,364,11075925,11725,0,1672427546,13096.633140279991,66.17927631000202,53594.79257928 2022-12-30,19:12:31.000,364,11075950,11925,0,1672427550,13096.612931349991,66.64451889000338,53594.98123152 2022-12-30,19:12:35.000,364,11075885,11605,0,1672427554,13096.976692089993,66.44009412000014,53595.08603832 2022-12-30,19:12:39.000,364,11075922,11965,0,1672427558,13097.845676079996,65.98190066999814,53595.26071632001 2022-12-30,19:12:43.000,364,11075867,12245,0,1672427562,13098.323954089989,65.38272462000168,53595.49129128 2022-12-30,19:12:47.000,364,11075954,11925,0,1672427566,13098.424998739989,65.14305420000164,53595.791737440006 2022-12-30,19:12:51.000,364,11075890,11885,0,1672427570,13098.55298863,65.46731418000127,53595.96641544 2022-12-30,19:12:55.000,364,11075916,12005,0,1672427574,13098.108392169997,65.69288634000259,53596.07122224001 2022-12-30,19:12:59.000,364,11075894,11925,0,1672427578,13097.892830249992,65.57305112999893,53596.13410632 2022-12-30,19:13:03.000,364,11075943,11965,0,1672427582,13098.155546339993,65.24174201999995,53596.20397752 2022-12-30,19:13:07.000,364,11075913,12165,0,1672427586,13098.78875947999,65.13600507000228,53596.30878432 2022-12-30,19:13:11.000,364,11075913,11965,0,1672427590,13098.86959519999,65.45321592000255,53596.392629760005 2022-12-30,19:13:15.000,364,11075931,12085,0,1672427594,13098.65403328,65.51665809000406,53596.37865552 2022-12-30,19:13:19.000,364,11075935,11805,0,1672427598,13099.300719040002,65.53075635000278,53596.42756536 2022-12-30,19:13:23.000,364,11075972,11965,0,1672427602,13099.192938079992,65.77042677000281,53596.37865552 2022-12-30,19:13:27.000,364,11075939,11965,0,1672427606,13098.66750589999,66.11583414000052,53596.44852672 2022-12-30,19:13:31.000,364,11075923,11965,0,1672427610,13098.411526119999,65.83386894000432,53596.53237216001 2022-12-30,19:13:35.000,364,11075961,11885,0,1672427614,13098.741605309995,65.71403373000066,53596.53935928 2022-12-30,19:13:39.000,364,11075974,11805,0,1672427618,13099.011057709991,65.77042677000281,53596.62320472001 2022-12-30,19:13:43.000,364,11075930,11925,0,1672427622,13099.368082139998,65.84091807000368,53596.728011520005 2022-12-30,19:13:47.000,364,11075932,11925,0,1672427626,13099.859832769995,65.99599893000413,53596.79089560001 2022-12-30,19:13:51.000,364,11075967,11965,0,1672427630,13100.02824051999,65.98894980000478,53596.895702400005 2022-12-30,19:13:55.000,364,11075921,11965,0,1672427634,13099.80594228999,65.19239811000443,53597.112303120004 2022-12-30,19:13:59.000,364,11075892,11965,0,1672427638,13099.253564869992,64.55092728000454,53597.17518720001 2022-12-30,19:14:03.000,364,11075928,12045,0,1672427642,13098.734869,64.57912380000198,53597.29396824001 2022-12-30,19:14:07.000,364,11075977,11805,0,1672427646,13098.67424221,65.05846464000206,53597.24505840001 2022-12-30,19:14:11.000,364,11075911,11845,0,1672427650,13098.990848779991,65.12190681000357,53597.26601976 2022-12-30,19:14:15.000,364,11075936,11925,0,1672427654,13099.408499999998,64.74830292000115,53597.37781368 2022-12-30,19:14:19.000,364,11075919,11965,0,1672427658,13099.307455349997,64.07863557000383,53597.44069776001 2022-12-30,19:14:23.000,364,11075987,11885,0,1672427662,13099.159256530002,63.51470517000416,53597.53851744001 2022-12-30,19:14:27.000,364,11075938,12045,0,1672427666,13099.347873209997,63.56404907999968,53597.47563336 2022-12-30,19:14:31.000,364,11075941,11965,0,1672427670,13099.543226199989,64.1491268700047,53597.48262048 2022-12-30,19:14:35.000,364,11075963,11925,0,1672427674,13099.226619629997,64.28306033999979,53597.54550456 2022-12-30,19:14:39.000,364,11075931,11925,0,1672427678,13098.842649959995,64.05043904999911,53597.49659472 2022-12-30,19:14:43.000,364,11075929,11685,0,1672427682,13099.118838670001,63.669786030004616,53597.6992212 2022-12-30,19:14:47.000,364,11075892,11965,0,1672427686,13098.930221989991,63.578147339998395,53597.6642856 2022-12-30,19:14:51.000,364,11075964,12005,0,1672427690,13098.75507793,63.66273689999798,53597.81800224 2022-12-30,19:14:55.000,364,11075974,11965,0,1672427694,13098.57319756,63.92355471000337,53597.81800224 2022-12-30,19:14:59.000,364,11075946,11845,0,1672427698,13098.63382435,63.93060384000273,53597.852937840005 2022-12-30,19:15:03.000,364,11075900,11925,0,1672427702,13098.970639849991,63.88125992999994,53597.82498936001 2022-12-30,19:15:07.000,364,11075932,12165,0,1672427706,13099.698161329994,63.96584948999953,53597.86691208 2022-12-30,19:15:11.000,364,11075904,11885,0,1672427710,13100.04844944999,64.6566642300022,53598.02761584 2022-12-30,19:15:15.000,364,11075939,12045,0,1672427714,13099.516280959993,65.52370722000342,53598.18133248001 2022-12-30,19:15:19.000,364,11075914,12165,0,1672427718,13098.451943979999,65.59419852000428,53598.237229440005 2022-12-30,19:15:23.000,364,11075953,12005,0,1672427722,13097.825467149996,65.04436638000334,53598.2232552 2022-12-30,19:15:27.000,364,11075911,11965,0,1672427726,13098.027556449997,64.19142165000085,53598.20229384 2022-12-30,19:15:31.000,364,11075916,11885,0,1672427730,13098.63382435,63.52175430000352,53598.20928096001 2022-12-30,19:15:35.000,364,11075880,12125,0,1672427734,13098.68771482999,63.218641710001975,53598.21626808 2022-12-30,19:15:39.000,364,11075934,12005,0,1672427738,13098.384580879989,63.28208388000348,53598.14639688 2022-12-30,19:15:43.000,364,11075910,11885,0,1672427742,13098.000611210002,63.23978910000005,53598.09748704 2022-12-30,19:15:47.000,364,11075901,12045,0,1672427746,13097.63685047,63.162248669999826,53597.978706 2022-12-30,19:15:51.000,364,11075917,11965,0,1672427750,13097.50886057999,63.36667344000307,53597.8389636 2022-12-30,19:15:55.000,364,11075893,11885,0,1672427754,13097.300034969994,62.89438173000235,53597.72018256 2022-12-30,19:15:59.000,364,11075934,11805,0,1672427758,13097.43476117,62.15422308000416,53597.71319544 2022-12-30,19:16:03.000,364,11075928,12165,0,1672427762,13097.663795709996,62.182419600001595,53597.5944144 2022-12-30,19:16:07.000,364,11075951,11925,0,1672427766,13098.101655860002,62.92257824999979,53597.58742728001 2022-12-30,19:16:11.000,364,11075906,12165,0,1672427770,13098.195964199993,63.15519954000047,53597.60838864001 2022-12-30,19:16:15.000,364,11075943,12205,0,1672427774,13097.966929659997,62.97897129000194,53597.62236288 2022-12-30,19:16:19.000,364,11075924,12205,0,1672427778,13097.461706409995,62.73225174000254,53597.57345304 2022-12-30,19:16:23.000,364,11075969,11845,0,1672427782,13097.380870689994,62.126026559999445,53597.53153032 2022-12-30,19:16:27.000,364,11075944,11965,0,1672427786,13097.731158809991,61.61144007000257,53597.42672352 2022-12-30,19:16:31.000,364,11075928,12005,0,1672427790,13098.169018959998,62.04143699999986,53597.39178792001 2022-12-30,19:16:35.000,364,11075905,12125,0,1672427794,13098.72813268999,63.47241039000073,53597.32191672001 2022-12-30,19:16:39.000,364,11075915,11925,0,1672427798,13099.098629740001,64.4945342400024,53597.39178792001 2022-12-30,19:16:43.000,364,11075959,12005,0,1672427802,13098.76855054999,64.3112568600045,53597.53851744001 2022-12-30,19:16:47.000,364,11075956,11925,0,1672427806,13097.832203459991,63.59929473000375,53597.60838864001 2022-12-30,19:16:51.000,364,11075951,12045,0,1672427810,13097.057527809993,63.035364330004086,53597.62236288 2022-12-30,19:16:55.000,364,11075889,12165,0,1672427814,13096.49841408,62.52077783999994,53597.51056896001 2022-12-30,19:16:59.000,364,11075933,12045,0,1672427818,13095.878673559993,62.38684437000484,53597.279994000004 2022-12-30,19:17:03.000,364,11075893,11885,0,1672427822,13095.103997909995,62.46438479999779,53597.04941904 2022-12-30,19:17:07.000,364,11075937,12245,0,1672427826,13094.861490749994,62.33045133000269,53596.79089560001 2022-12-30,19:17:11.000,364,11075907,11805,0,1672427830,13095.02989849999,62.133075689998805,53596.4764752 2022-12-30,19:17:15.000,364,11075939,12165,0,1672427834,13095.413868169991,62.02733874000114,53596.40660400001 2022-12-30,19:17:19.000,364,11075916,12045,0,1672427838,13095.528385439997,62.09078091000265,53596.36468128001 2022-12-30,19:17:23.000,364,11075910,12125,0,1672427842,13095.292614589991,62.05553525999858,53596.25288736 2022-12-30,19:17:27.000,364,11075939,12045,0,1672427846,13094.659401449993,62.01324048000242,53595.9175056 2022-12-30,19:17:31.000,364,11075949,12125,0,1672427850,13094.639192519993,61.63258746000065,53595.78475032001 2022-12-30,19:17:35.000,364,11075888,12245,0,1672427854,13095.083788979995,61.11095184000442,53595.64500792001 2022-12-30,19:17:39.000,364,11075919,12085,0,1672427858,13095.434077099992,60.455382749998535,53595.51225264 2022-12-30,19:17:43.000,364,11075940,12125,0,1672427862,13096.006663449989,60.63161100000434,53595.44936856001 2022-12-30,19:17:47.000,364,11075901,11925,0,1672427866,13096.222225369995,61.125050100003136,53595.35853600001 2022-12-30,19:17:51.000,364,11075936,12045,0,1672427870,13096.074026549999,61.39291704000061,53595.21180648001 2022-12-30,19:17:55.000,364,11075953,11885,0,1672427874,13096.43105097999,61.52685051000299,53595.07206408001 2022-12-30,19:17:59.000,364,11075948,11965,0,1672427878,13097.47517903,61.38586791000125,53595.12796104 2022-12-30,19:18:03.000,364,11075937,12085,0,1672427882,13097.623377849995,61.22373792000144,53595.169883760005 2022-12-30,19:18:07.000,364,11075942,12045,0,1672427886,13097.198990319994,60.9840675000014,53595.19084512001 2022-12-30,19:18:11.000,364,11075926,12005,0,1672427890,13097.198990319994,61.075706190000346,53595.183858 2022-12-30,19:18:15.000,364,11075943,11965,0,1672427894,13097.744631429996,61.2307870500008,53595.10699968 2022-12-30,19:18:19.000,364,11075877,11925,0,1672427898,13097.960193350002,61.56914528999914,53595.02315424001 2022-12-30,19:18:23.000,364,11075902,11925,0,1672427902,13097.4549701,61.41406442999869,53594.96027016 2022-12-30,19:18:27.000,364,11075870,11925,0,1672427906,13096.835229579992,60.63161100000434,53594.883411840005 2022-12-30,19:18:31.000,364,11075871,11925,0,1672427910,13096.39736943,59.49670106999838,53594.70873384001 2022-12-30,19:18:35.000,364,11075948,11925,0,1672427914,13096.788075409997,58.467528090004635,53594.429249040004 2022-12-30,19:18:39.000,364,11075958,11965,0,1672427918,13097.731158809991,58.418184180001845,53594.2405968 2022-12-30,19:18:43.000,364,11075911,11965,0,1672427922,13098.310481469998,59.29932543000177,53594.07290592 2022-12-30,19:18:47.000,364,11075915,12005,0,1672427926,13098.297008849993,59.88440321999951,53594.13579000001 2022-12-30,19:18:51.000,364,11075952,12125,0,1672427930,13098.371108259998,58.98211458000151,53594.065918800006 2022-12-30,19:18:55.000,364,11075961,11805,0,1672427934,13098.88980412999,57.790811610000674,53594.065918800006 2022-12-30,19:18:59.000,364,11075854,12005,0,1672427938,13099.334400589993,57.47360076000041,53594.14976424 2022-12-30,19:19:03.000,364,11075939,11885,0,1672427942,13099.159256530002,58.227857670004596,53594.24758392 2022-12-30,19:19:07.000,364,11075911,12045,0,1672427946,13098.963903539996,58.48162635000335,53594.18469984001 2022-12-30,19:19:11.000,364,11075916,11645,0,1672427950,13099.112102359992,58.31244723000418,53594.12181576 2022-12-30,19:19:15.000,364,11075954,11965,0,1672427954,13099.421972620003,57.91064682000433,53594.212648320005 2022-12-30,19:19:19.000,364,11075885,12245,0,1672427958,13099.657743469994,57.6216324900015,53594.29649376 2022-12-30,19:19:23.000,364,11075967,11965,0,1672427962,13099.691425019999,57.64982900999894,53594.58296568 2022-12-30,19:19:27.000,364,11075895,11845,0,1672427966,13099.341136900002,58.227857670004596,53594.70174672 2022-12-30,19:19:31.000,364,11075899,11925,0,1672427970,13099.374818449993,58.812935460002336,53594.7995664 2022-12-30,19:19:35.000,364,11075935,12005,0,1672427974,13099.74531549999,58.812935460002336,53594.96027016 2022-12-30,19:19:39.000,364,11075900,12045,0,1672427978,13099.82615121999,58.404085920003126,53595.0790512 2022-12-30,19:19:43.000,364,11075947,11965,0,1672427982,13099.267037489997,57.89654855999834,53595.218793600005 2022-12-30,19:19:47.000,364,11075894,12005,0,1672427986,13098.81570472,57.79786074000003,53595.36552312 2022-12-30,19:19:51.000,364,11075927,12125,0,1672427990,13098.67424221,58.16441550000309,53595.3236004 2022-12-30,19:19:55.000,364,11075886,12205,0,1672427994,13099.024530329996,58.411135050002486,53595.24674208 2022-12-30,19:19:59.000,364,11075890,11765,0,1672427998,13099.509544649998,58.777689809998265,53595.28167768001 2022-12-30,19:20:03.000,364,11075900,12325,0,1672428002,13099.374818449993,59.12309718000324,53595.36552312 2022-12-30,19:20:07.000,364,11075918,12245,0,1672428006,13098.822441029995,59.179490219998115,53595.44936856001 2022-12-30,19:20:11.000,364,11075877,12045,0,1672428010,13098.492361839999,59.003261969999585,53595.48430416 2022-12-30,19:20:15.000,364,11075891,12005,0,1672428014,13098.357635639994,58.80588633000298,53595.41443296 2022-12-30,19:20:19.000,364,11075937,11805,0,1672428018,13098.088183239997,58.91867241,53595.37251024 2022-12-30,19:20:23.000,364,11075897,12005,0,1672428022,13097.832203459991,59.14424457000132,53595.19084512001 2022-12-30,19:20:27.000,364,11075925,12005,0,1672428026,13097.852412389992,59.412111509998795,53595.002192880005 2022-12-30,19:20:31.000,364,11075925,12245,0,1672428030,13097.933248109992,59.44030803000351,53594.834502000005 2022-12-30,19:20:35.000,364,11075942,12045,0,1672428034,13098.074710619992,59.15129370000068,53594.72270808 2022-12-30,19:20:39.000,364,11075943,12205,0,1672428038,13097.811994529991,58.636707210003806,53594.60392704 2022-12-30,19:20:43.000,364,11075901,11725,0,1672428042,13097.838939770001,58.09392420000222,53594.52706872 2022-12-30,19:20:47.000,364,11075888,11925,0,1672428046,13098.61361542,57.952941600000486,53594.37335208001 2022-12-30,19:20:51.000,364,11075895,12005,0,1672428050,13099.401763690003,58.227857670004596,53594.401300560006 2022-12-30,19:20:55.000,364,11075916,12245,0,1672428054,13099.799205979994,58.50982287000079,53594.44322328001 2022-12-30,19:20:59.000,364,11075886,12165,0,1672428058,13100.13602148,58.178513760001806,53594.46418464 2022-12-30,19:21:03.000,364,11075918,12285,0,1672428062,13100.439155430002,56.93081774999882,53594.51309448 2022-12-30,19:21:07.000,364,11075937,11805,0,1672428066,13100.92416974999,56.02852911000082,53594.58296568 2022-12-30,19:21:11.000,364,11075942,12085,0,1672428070,13101.281194179996,55.8029569499995,53594.72969520001 2022-12-30,19:21:15.000,364,11075915,12165,0,1672428074,13101.759472190002,55.98623433000466,53594.91834744 2022-12-30,19:21:19.000,364,11075916,11805,0,1672428078,13102.635192490001,56.35278909000044,53595.100012560004 2022-12-30,19:21:23.000,364,11075970,12205,0,1672428082,13103.234724079994,57.198684690003574,53595.35154888 2022-12-30,19:21:27.000,364,11075913,12045,0,1672428086,13103.201042529989,57.53704293000192,53595.64500792001 2022-12-30,19:21:31.000,364,11075932,11805,0,1672428090,13102.911381199992,57.00835817999905,53595.94545408 2022-12-30,19:21:35.000,364,11075925,11925,0,1672428094,13102.460048429995,56.18360997000127,53596.18301616 2022-12-30,19:21:39.000,364,11075922,12165,0,1672428098,13102.21080496,55.71836738999991,53596.273848720004 2022-12-30,19:21:43.000,364,11075932,12165,0,1672428102,13102.10302399999,55.83820260000357,53596.36468128001 2022-12-30,19:21:47.000,364,11075904,12165,0,1672428106,13102.47352105,56.36688734999916,53596.37865552 2022-12-30,19:21:51.000,364,11075941,12045,0,1672428110,13102.34553115999,57.05770209000184,53596.441539600004 2022-12-30,19:21:55.000,364,11075926,12045,0,1672428114,13101.496756100001,57.04360383000312,53596.462500960006 2022-12-30,19:21:59.000,364,11075939,12005,0,1672428118,13100.769234619998,56.500820820001536,53596.59525624 2022-12-30,19:22:03.000,364,11075919,12205,0,1672428122,13100.11581255,55.94393955000123,53596.53237216001 2022-12-30,19:22:07.000,364,11075990,12045,0,1672428126,13099.920459559995,55.67607261000376,53596.49743656 2022-12-30,19:22:11.000,364,11075918,12005,0,1672428130,13100.412210189992,56.40918213000259,53596.37865552 2022-12-30,19:22:15.000,364,11075917,12085,0,1672428134,13100.519991150002,57.099996869997995,53596.32974568 2022-12-30,19:22:19.000,364,11075902,11845,0,1672428138,13100.486309599997,56.99425992000033,53596.38564264001 2022-12-30,19:22:23.000,364,11075927,12165,0,1672428142,13100.600826870002,56.62770516000455,53596.39961688 2022-12-30,19:22:27.000,364,11075911,12045,0,1672428146,13100.600826870002,56.40213300000323,53596.392629760005 2022-12-30,19:22:31.000,364,11075913,11925,0,1672428150,13100.189911959991,56.95196514000418,53596.18301616 2022-12-30,19:22:35.000,364,11075883,12485,0,1672428154,13099.576907749994,57.57933770999807,53596.00135104001 2022-12-30,19:22:39.000,364,11075926,11965,0,1672428158,13099.159256530002,57.98113811999792,53595.9873768 2022-12-30,19:22:43.000,364,11075919,11965,0,1672428162,13099.314191659993,57.903597689997696,53595.76378896001 2022-12-30,19:22:47.000,364,11075914,11965,0,1672428166,13099.75205181,57.51589554000384,53595.72885336 2022-12-30,19:22:51.000,364,11075956,12165,0,1672428170,13099.76552442999,57.156389910000144,53595.6380208 2022-12-30,19:22:55.000,364,11075895,12045,0,1672428174,13099.75205181,57.00130904999969,53595.54020112 2022-12-30,19:22:59.000,364,11075886,11965,0,1672428178,13099.960877419995,57.142291650001425,53595.4633428 2022-12-30,19:23:03.000,364,11075914,12165,0,1672428182,13100.237066130001,57.07884947999992,53595.47032992 2022-12-30,19:23:07.000,364,11075912,12165,0,1672428186,13100.365056019997,56.93786687999818,53595.49827840001 2022-12-30,19:23:11.000,364,11075930,12045,0,1672428190,13100.338110780001,56.99425992000033,53595.44936856001 2022-12-30,19:23:15.000,364,11075934,12045,0,1672428194,13100.041713139995,57.07884947999992,53595.42840720001 2022-12-30,19:23:19.000,364,11075924,12045,0,1672428198,13099.900250629995,56.8532773199986,53595.40045872001 2022-12-30,19:23:23.000,364,11075944,11965,0,1672428202,13100.216857200001,56.7193438500035,53595.41443296 2022-12-30,19:23:27.000,364,11075897,12085,0,1672428206,13100.338110780001,56.5713121200024,53595.505265520005 2022-12-30,19:23:31.000,364,11075938,12125,0,1672428210,13100.237066130001,56.36688734999916,53595.73584048001 2022-12-30,19:23:35.000,364,11075887,12085,0,1672428214,13100.257275060001,56.155413450003834,53595.78475032001 2022-12-30,19:23:39.000,364,11075902,12005,0,1672428218,13100.506518529997,56.31754344000365,53595.83366016001 2022-12-30,19:23:43.000,364,11075934,11805,0,1672428222,13100.351583399992,56.57836125000176,53595.92449272 2022-12-30,19:23:47.000,364,11075896,11805,0,1672428226,13100.243802439996,56.64180342000327,53596.07122224001 2022-12-30,19:23:51.000,364,11075887,11885,0,1672428230,13100.257275060001,56.25410127000214,53596.13410632 2022-12-30,19:23:55.000,364,11075940,12125,0,1672428234,13099.981086349995,56.13426605999848,53596.3017972 2022-12-30,19:23:59.000,364,11075875,11925,0,1672428238,13099.556698819993,55.76066217000334,53596.42756536 2022-12-30,19:24:03.000,364,11075890,12045,0,1672428242,13099.711633949999,55.61967957000161,53596.52538504 2022-12-30,19:24:07.000,364,11075901,12085,0,1672428246,13099.880041699995,55.9016447699978,53596.60224336001 2022-12-30,19:24:11.000,364,11075898,11965,0,1672428250,13099.89351432,56.42328039000131,53596.78390848 2022-12-30,19:24:15.000,364,11075892,12045,0,1672428254,13099.8126786,56.76163862999965,53596.81185696 2022-12-30,19:24:19.000,364,11075948,11925,0,1672428258,13099.428708929998,56.29639604999829,53596.88871528001 2022-12-30,19:24:23.000,364,11075926,12005,0,1672428262,13099.105366049997,55.73246564999863,53596.97954784 2022-12-30,19:24:27.000,364,11075874,12125,0,1672428266,13098.822441029995,55.873448250000365,53596.95858648001 2022-12-30,19:24:31.000,364,11075927,12125,0,1672428270,13098.68771482999,56.388034740004514,53596.90268952 2022-12-30,19:24:35.000,364,11075904,12085,0,1672428274,13098.52604338999,56.42328039000131,53596.86775392001 2022-12-30,19:24:39.000,364,11075919,12125,0,1672428278,13098.323954089989,56.00738172000274,53596.81884408001 2022-12-30,19:24:43.000,364,11075939,11965,0,1672428282,13098.317217779993,55.60558131000289,53596.67211456001 2022-12-30,19:24:47.000,364,11075896,11925,0,1672428286,13098.189227889998,55.79590782000014,53596.4764752 2022-12-30,19:24:51.000,364,11075921,12005,0,1672428290,13097.603168919995,56.41623126000195,53596.273848720004 2022-12-30,19:24:55.000,364,11075899,12045,0,1672428294,13097.212462939999,56.331641700002365,53595.96641544 2022-12-30,19:24:59.000,364,11075943,11885,0,1672428298,13097.172045079998,55.880497379999724,53595.672956400005 2022-12-30,19:25:03.000,364,11075900,12205,0,1672428302,13097.40781592999,55.18968264000432,53595.42840720001 2022-12-30,19:25:07.000,364,11075890,12085,0,1672428306,13097.838939770001,54.52001528999972,53595.26071632001 2022-12-30,19:25:11.000,364,11075924,11925,0,1672428310,13098.081446930002,54.75968570999976,53594.932321680004 2022-12-30,19:25:15.000,364,11075919,11845,0,1672428314,13098.350899329998,54.8654226600047,53594.72270808 2022-12-30,19:25:19.000,364,11075898,11885,0,1672428318,13098.78875947999,54.62575224000466,53594.596939920004 2022-12-30,19:25:23.000,364,11075971,12005,0,1672428322,13099.287246419997,53.93493750000198,53594.46418464 2022-12-30,19:25:27.000,364,11075909,12125,0,1672428326,13099.87330539,53.29346667000209,53594.33841648 2022-12-30,19:25:31.000,364,11075907,11965,0,1672428330,13100.223593509996,52.687241489998996,53594.53405584 2022-12-30,19:25:35.000,364,11075920,11965,0,1672428334,13100.223593509996,52.59560280000005,53594.548030080005 2022-12-30,19:25:39.000,364,11075890,12325,0,1672428338,13100.331374469992,52.736585400001786,53594.617901280006 2022-12-30,19:25:43.000,364,11075891,12085,0,1672428342,13100.573881629993,52.70838888000435,53594.77161792 2022-12-30,19:25:47.000,364,11075924,12005,0,1672428346,13100.836597719994,52.47576759000367,53594.99520576001 2022-12-30,19:25:51.000,364,11075929,12245,0,1672428350,13100.270747679991,52.35593238000001,53595.169883760005 2022-12-30,19:25:55.000,364,11075917,11965,0,1672428354,13099.84636014999,52.461669329997676,53595.624046560006 2022-12-30,19:25:59.000,364,11075867,11965,0,1672428358,13099.401763690003,52.72953627000243,53595.82667304 2022-12-30,19:26:03.000,364,11075917,12045,0,1672428362,13099.192938079992,53.2441227599993,53595.99436392 2022-12-30,19:26:07.000,364,11075878,12005,0,1672428366,13098.81570472,53.434449270003824,53596.21096464 2022-12-30,19:26:11.000,364,11075950,12165,0,1672428370,13098.532779699999,52.94101016999775,53596.51839792 2022-12-30,19:26:15.000,364,11075906,12125,0,1672428374,13098.101655860002,52.96215756000311,53596.63717896 2022-12-30,19:26:19.000,364,11075912,11965,0,1672428378,13097.34718913999,53.64592316999915,53596.72102440001 2022-12-30,19:26:23.000,364,11075898,12045,0,1672428382,13096.761130170002,54.2944431299984,53596.72102440001 2022-12-30,19:26:27.000,364,11075918,12005,0,1672428386,13096.33000632999,54.238050090003526,53596.66512744 2022-12-30,19:26:31.000,364,11075910,11885,0,1672428390,13095.562066990002,53.737561859998095,53596.58826912 2022-12-30,19:26:35.000,364,11075877,12085,0,1672428394,13095.13094314999,53.26527015000465,53596.43455248001 2022-12-30,19:26:39.000,364,11075952,11965,0,1672428398,13095.103997909995,53.23707362999994,53596.24590024001 2022-12-30,19:26:43.000,364,11075918,11925,0,1672428402,13095.23872411,53.63182491000043,53596.25288736 2022-12-30,19:26:47.000,364,11075872,11805,0,1672428406,13095.642902710002,54.57640833000187,53596.14109344 2022-12-30,19:26:51.000,364,11075909,12005,0,1672428410,13095.993190829999,55.239026549999835,53596.19699040001 2022-12-30,19:26:55.000,364,11075923,12005,0,1672428414,13095.838255699993,55.16148611999961,53596.224938880005 2022-12-30,19:26:59.000,364,11075908,11845,0,1672428418,13095.743947360002,54.660997890001454,53596.24590024001 2022-12-30,19:27:03.000,364,11075909,12165,0,1672428422,13095.878673559993,54.09001836000243,53596.224938880005 2022-12-30,19:27:07.000,364,11075929,12165,0,1672428426,13096.29632478,53.63182491000043,53596.273848720004 2022-12-30,19:27:11.000,364,11075915,11965,0,1672428430,13096.552304559991,54.245099220002885,53596.15506768 2022-12-30,19:27:15.000,364,11075897,12205,0,1672428434,13096.963219470003,54.92886482999893,53596.19000328 2022-12-30,19:27:19.000,364,11075907,12045,0,1672428438,13096.909328989997,55.27427220000391,53596.28782296001 2022-12-30,19:27:23.000,364,11075879,12085,0,1672428442,13096.606195039996,55.02755265000451,53596.392629760005 2022-12-30,19:27:27.000,364,11075932,11965,0,1672428446,13096.28958846999,54.52001528999972,53596.32974568 2022-12-30,19:27:31.000,364,11075917,12005,0,1672428450,13096.16833488999,54.44247485999949,53596.343719920005 2022-12-30,19:27:35.000,364,11075889,11845,0,1672428454,13096.080762859994,54.97115961000236,53596.31577144001 2022-12-30,19:27:39.000,364,11075902,12245,0,1672428458,13096.094235479999,55.35181263000413,53596.294810080006 2022-12-30,19:27:43.000,364,11075899,11685,0,1672428462,13095.541858060002,55.40115653999965,53596.25987448 2022-12-30,19:27:47.000,364,11075891,12125,0,1672428466,13094.659401449993,54.830177010000625,53596.14109344 2022-12-30,19:27:51.000,364,11075910,12005,0,1672428470,13094.295640709992,54.23100096000417,53595.94545408 2022-12-30,19:27:55.000,364,11075910,11965,0,1672428474,13094.255222849992,54.22395183000481,53595.71487912001 2022-12-30,19:27:59.000,364,11075892,12125,0,1672428478,13094.389949049997,54.830177010000625,53595.554175360005 2022-12-30,19:28:03.000,364,11075901,12005,0,1672428482,13094.363003810002,55.22492829000112,53595.49129128 2022-12-30,19:28:07.000,364,11075930,12085,0,1672428486,13093.803890079995,55.5562374000001,53595.456355680006 2022-12-30,19:28:11.000,364,11075874,12165,0,1672428490,13093.130259079997,55.47869696999987,53595.41443296 2022-12-30,19:28:15.000,364,11075938,12045,0,1672428494,13092.065922100002,55.22492829000112,53595.23276784001 2022-12-30,19:28:19.000,364,11075912,12045,0,1672428498,13091.304719069994,55.048700040002586,53594.96027016 2022-12-30,19:28:23.000,364,11075876,12245,0,1672428502,13091.49333574999,55.344763500004774,53594.70873384001 2022-12-30,19:28:27.000,364,11075893,12045,0,1672428506,13090.914013089998,55.471647840000514,53594.35239072001 2022-12-30,19:28:31.000,364,11075907,12165,0,1672428510,13090.590670209996,55.055749170001945,53593.8563052 2022-12-30,19:28:35.000,364,11075891,11965,0,1672428514,13091.203674419994,54.49181877000228,53593.52092344 2022-12-30,19:28:39.000,364,11075879,11965,0,1672428518,13090.26059102,54.30854139000439,53593.2624 2022-12-30,19:28:43.000,364,11075915,12125,0,1672428522,13089.364661790001,53.730512729998736,53592.91304400001 2022-12-30,19:28:47.000,364,11075889,12325,0,1672428526,13090.13933744,52.94101016999775,53592.29119032001 2022-12-30,19:28:51.000,364,11075911,12125,0,1672428530,13091.116102389999,53.032648860003974,53591.89292448 2022-12-30,19:28:55.000,364,11075902,11925,0,1672428534,13091.015057739998,52.919862779999676,53591.599465440006 2022-12-30,19:28:59.000,364,11075911,12085,0,1672428538,13091.122838699994,52.13036021999869,53591.29901928 2022-12-30,19:29:03.000,364,11075899,11925,0,1672428542,13090.745605340002,52.07396718000382,53591.17325112 2022-12-30,19:29:07.000,364,11075923,12285,0,1672428546,13090.408789839996,52.03872152999975,53591.075431440004 2022-12-30,19:29:11.000,364,11075903,12205,0,1672428550,13091.062211909993,51.79200198000035,53590.87280496001 2022-12-30,19:29:15.000,364,11075911,11965,0,1672428554,13091.857096489992,51.86954241000058,53590.977611760005 2022-12-30,19:29:19.000,364,11075947,12405,0,1672428558,13092.665453689995,51.95413197000016,53591.06844432001 2022-12-30,19:29:23.000,364,11075901,11885,0,1672428562,13093.925143659995,52.059868919997825,53591.15228976 2022-12-30,19:29:27.000,364,11075951,11965,0,1672428566,13094.497730009993,52.116261959999974,53591.61343968 2022-12-30,19:29:31.000,364,11075922,12125,0,1672428570,13094.551620489998,51.99642675000359,53592.19337064001 2022-12-30,19:29:35.000,364,11075931,11925,0,1672428574,13095.15788839,51.876591539999936,53592.535739520004 2022-12-30,19:29:39.000,364,11075886,12085,0,1672428578,13095.946036659989,51.82724763000442,53592.99688944 2022-12-30,19:29:43.000,364,11075906,12205,0,1672428582,13096.579249800001,52.158556740003405,53593.41611664001 2022-12-30,19:29:47.000,364,11075883,12005,0,1672428586,13096.815020649992,52.334784990001936,53593.87027944001 2022-12-30,19:29:51.000,364,11075885,12245,0,1672428590,13096.49841408,52.60970105999877,53594.10784152001 2022-12-30,19:29:55.000,364,11075913,12045,0,1672428594,13096.808284339997,52.90576452000096,53594.35937784 2022-12-30,19:29:59.000,364,11075914,12045,0,1672428598,13097.6570594,52.70838888000435,53594.56200432001 2022-12-30,19:30:03.000,364,11075896,12045,0,1672428602,13098.620351729995,52.08101631000318,53594.8694376 2022-12-30,19:30:07.000,364,11075920,12205,0,1672428606,13099.078420810001,52.46871846000431,53595.09302544001 2022-12-30,19:30:11.000,364,11075918,12125,0,1672428610,13099.071684499992,53.27231928000401,53595.435394320004 2022-12-30,19:30:15.000,364,11075851,11805,0,1672428614,13099.152520219992,52.933961039998394,53595.603085200004 2022-12-30,19:30:19.000,364,11075892,11885,0,1672428618,13099.664479779989,51.763805460002914,53595.64500792001 2022-12-30,19:30:23.000,364,11075888,11845,0,1672428622,13100.533463769993,51.58052807999775,53595.69391776001 2022-12-30,19:30:27.000,364,11075910,12045,0,1672428626,13100.762498309989,52.22199891000491,53595.7777632 2022-12-30,19:30:31.000,364,11075910,12005,0,1672428630,13100.365056019997,52.518062369999825,53595.86160864001 2022-12-30,19:30:35.000,364,11075922,11965,0,1672428634,13100.149494099991,52.27134282000043,53595.889557120005 2022-12-30,19:30:39.000,364,11075901,12085,0,1672428638,13100.445891739997,51.82724763000442,53595.99436392 2022-12-30,19:30:43.000,364,11075929,12125,0,1672428642,13100.755761999993,51.354955920003704,53596.03628664 2022-12-30,19:30:47.000,364,11075968,12005,0,1672428646,13100.782707239989,50.87561508000363,53596.08519648 2022-12-30,19:30:51.000,364,11075921,12245,0,1672428650,13100.378528640002,51.22102245000133,53596.32974568 2022-12-30,19:30:55.000,364,11075889,11765,0,1672428654,13100.216857200001,51.66511764000461,53596.43455248001 2022-12-30,19:30:59.000,364,11075932,11965,0,1672428658,13100.09560362,51.643970249999256,53596.5463464 2022-12-30,19:31:03.000,364,11075952,12165,0,1672428662,13100.05518576,51.12938376000238,53596.65814032 2022-12-30,19:31:07.000,364,11075928,11925,0,1672428666,13100.216857200001,50.86151682000491,53596.71403728 2022-12-30,19:31:11.000,364,11075903,12045,0,1672428670,13100.338110780001,51.531184170002234,53596.78390848 2022-12-30,19:31:15.000,364,11075907,12085,0,1672428674,13100.600826870002,52.694290619998355,53596.91666376001 2022-12-30,19:31:19.000,364,11075886,11965,0,1672428678,13100.614299489993,52.90576452000096,53597.04243192 2022-12-30,19:31:23.000,364,11075916,12085,0,1672428682,13101.16667690999,51.940033710001444,53597.20313568001 2022-12-30,19:31:27.000,364,11075906,12125,0,1672428686,13101.719054330002,51.6369211199999,53597.42672352 2022-12-30,19:31:31.000,364,11075931,12165,0,1672428690,13102.022188279989,52.574455410001974,53597.734156800005 2022-12-30,19:31:35.000,364,11075876,12045,0,1672428694,13101.894198389993,53.46969492000062,53597.98569312 2022-12-30,19:31:39.000,364,11075897,11885,0,1672428698,13101.873989459993,53.434449270003824,53598.153384 2022-12-30,19:31:43.000,364,11075888,11805,0,1672428702,13102.055869829994,53.51198970000405,53598.27216504 2022-12-30,19:31:47.000,364,11075897,12165,0,1672428706,13101.550646579992,54.5411626799978,53598.3629976 2022-12-30,19:31:51.000,364,11075964,11925,0,1672428710,13100.365056019997,55.07689656000002,53598.38395896 2022-12-30,19:31:55.000,364,11075902,11925,0,1672428714,13099.347873209997,54.653948760002095,53598.27915216001 2022-12-30,19:31:59.000,364,11075861,12125,0,1672428718,13098.77528686,54.09001836000243,53598.13242264001 2022-12-30,19:32:03.000,364,11075918,12165,0,1672428722,13098.579933869994,53.977232279998134,53598.11146128001 2022-12-30,19:32:07.000,364,11075918,12085,0,1672428726,13098.148810029998,54.33673791000183,53597.95774464 2022-12-30,19:32:11.000,364,11075908,12125,0,1672428730,13097.340452829994,55.062798300001305,53597.85992496 2022-12-30,19:32:15.000,364,11075942,12125,0,1672428734,13096.848702199997,55.457549580001796,53597.6992212 2022-12-30,19:32:19.000,364,11075907,12245,0,1672428738,13096.713975999992,54.92886482999893,53597.53153032 2022-12-30,19:32:23.000,364,11075939,12125,0,1672428742,13096.1750712,54.28739399999904,53597.49659472 2022-12-30,19:32:27.000,364,11075885,12205,0,1672428746,13095.959509279994,54.2591974800016,53597.30794248 2022-12-30,19:32:31.000,364,11075934,12165,0,1672428750,13096.3771605,53.793954900000244,53596.88172816 2022-12-30,19:32:35.000,364,11075918,12125,0,1672428754,13096.761130170002,53.27936841000337,53596.679101680005 2022-12-30,19:32:39.000,364,11075879,12005,0,1672428758,13096.121180719994,53.08199276999949,53596.38564264001 2022-12-30,19:32:43.000,364,11075931,12165,0,1672428762,13095.427340789996,52.736585400001786,53596.224938880005 2022-12-30,19:32:47.000,364,11075895,11885,0,1672428766,13094.94906277999,52.41232542000216,53595.938466960004 2022-12-30,19:32:51.000,364,11075912,12125,0,1672428770,13094.477521079993,53.25117188999866,53595.81968592 2022-12-30,19:32:55.000,364,11075964,12045,0,1672428774,13093.95882521,54.188706180000736,53595.73584048001 2022-12-30,19:32:59.000,364,11075929,11925,0,1672428778,13094.733500859998,54.39313095000398,53595.554175360005 2022-12-30,19:33:03.000,364,11075910,12125,0,1672428782,13095.656375329992,54.13231313999859,53595.37251024 2022-12-30,19:33:07.000,364,11075873,12085,0,1672428786,13095.447549719996,53.69526708000194,53595.26071632001 2022-12-30,19:33:11.000,364,11075927,12085,0,1672428790,13095.184833629995,53.23002450000058,53595.0790512 2022-12-30,19:33:15.000,364,11075925,12245,0,1672428794,13095.420604480001,52.94805930000439,53595.07206408001 2022-12-30,19:33:19.000,364,11075920,12165,0,1672428798,13094.652665139998,53.335761449998245,53595.100012560004 2022-12-30,19:33:23.000,364,11075889,11925,0,1672428802,13093.97229782999,53.54723535000085,53594.99520576001 2022-12-30,19:33:27.000,364,11075922,11965,0,1672428806,13094.147441889996,53.23707362999994,53594.96725728 2022-12-30,19:33:31.000,364,11075926,12165,0,1672428810,13094.780655029994,52.94101016999775,53595.002192880005 2022-12-30,19:33:35.000,364,11075888,12045,0,1672428814,13095.562066990002,53.39920361999975,53595.03712848 2022-12-30,19:33:39.000,364,11075894,12005,0,1672428818,13096.943010540002,54.202804439999454,53595.20481936 2022-12-30,19:33:43.000,364,11075874,11965,0,1672428822,13097.49538796,55.04165091000323,53595.49129128 2022-12-30,19:33:47.000,364,11075878,11965,0,1672428826,13097.481915339995,55.52804088000266,53595.889557120005 2022-12-30,19:33:51.000,364,11075902,12045,0,1672428830,13097.26635341999,56.17656084000191,53596.23891312001 2022-12-30,19:33:55.000,364,11075905,11925,0,1672428834,13096.815020649992,56.84622818999924,53596.56730776 2022-12-30,19:33:59.000,364,11075902,12045,0,1672428838,13095.925827729989,56.62770516000455,53596.74198576001 2022-12-30,19:34:03.000,364,11075931,12045,0,1672428842,13095.562066990002,56.049676499998895,53596.85377968 2022-12-30,19:34:07.000,364,11075908,11845,0,1672428846,13095.407131859996,56.78278601999773,53596.8258312 2022-12-30,19:34:11.000,364,11075954,12285,0,1672428850,13094.82780919999,57.74851683000452,53596.8258312 2022-12-30,19:34:15.000,364,11075920,12085,0,1672428854,13094.598774659993,57.46655163000105,53596.72102440001 2022-12-30,19:34:19.000,364,11075901,12045,0,1672428858,13093.91840735,56.8532773199986,53596.49743656 2022-12-30,19:34:23.000,364,11075896,12165,0,1672428862,13092.61829952,56.691147329998785,53596.1620548 2022-12-30,19:34:27.000,364,11075894,11885,0,1672428866,13092.160230439993,56.93081774999882,53595.88257000001 2022-12-30,19:34:31.000,364,11075965,11845,0,1672428870,13092.746289409995,56.8532773199986,53595.54718824001 2022-12-30,19:34:35.000,364,11075892,12005,0,1672428874,13093.386238859988,56.42328039000131,53595.288664800006 2022-12-30,19:34:39.000,364,11075878,12045,0,1672428878,13094.01271568999,55.873448250000365,53595.19084512001 2022-12-30,19:34:43.000,364,11075945,12045,0,1672428882,13094.342794880002,55.915743030003796,53595.120973920006 2022-12-30,19:34:47.000,364,11075882,12005,0,1672428886,13095.07705267,56.62770516000455,53595.23975496001 2022-12-30,19:34:51.000,364,11075916,11805,0,1672428890,13095.326296139996,57.46655163000105,53595.26071632001 2022-12-30,19:34:55.000,364,11075888,11965,0,1672428894,13095.124206839995,57.63573075000022,53595.37949736001 2022-12-30,19:34:59.000,364,11075858,11885,0,1672428898,13095.939300349994,56.64180342000327,53595.47032992 2022-12-30,19:35:03.000,364,11075925,11885,0,1672428902,13096.828493269997,56.324592570003006,53595.63103368 2022-12-30,19:35:07.000,364,11075910,12085,0,1672428906,13096.161598579994,57.50884641000448,53595.80571168 2022-12-30,19:35:11.000,364,11075867,12045,0,1672428910,13095.353241379991,58.1150715900003,53595.76378896001 2022-12-30,19:35:15.000,364,11075911,12085,0,1672428914,13095.737211049993,58.03048203000071,53595.75680184 2022-12-30,19:35:19.000,364,11075870,12085,0,1672428918,13095.912355109998,58.34064375000162,53595.86859576 2022-12-30,19:35:23.000,364,11075942,11965,0,1672428922,13095.582275920002,58.74949329000083,53596.06423512 2022-12-30,19:35:27.000,364,11075905,12005,0,1672428926,13095.27914197,59.059655010001734,53596.0223124 2022-12-30,19:35:31.000,364,11075905,12045,0,1672428930,13095.649639019997,59.96194364999974,53596.11314496 2022-12-30,19:35:35.000,364,11075926,12005,0,1672428934,13096.121180719994,60.34259667000151,53596.14808056001 2022-12-30,19:35:39.000,364,11075885,12245,0,1672428938,13096.13465334,59.6235854100014,53596.20397752 2022-12-30,19:35:43.000,364,11075934,12085,0,1672428942,13096.18854381999,58.777689809998265,53596.24590024001 2022-12-30,19:35:47.000,364,11075923,11965,0,1672428946,13096.734184929992,58.827033720001054,53596.28782296001 2022-12-30,19:35:51.000,364,11075918,12005,0,1672428950,13097.872621319992,59.32047281999985,53596.26686160001 2022-12-30,19:35:55.000,364,11075921,12165,0,1672428954,13098.842649959995,59.39096412000072,53596.50442368001 2022-12-30,19:35:59.000,364,11075928,12005,0,1672428958,13099.698161329994,58.71424764000403,53596.728011520005 2022-12-30,19:36:03.000,364,11075880,11965,0,1672428962,13100.567145319998,58.02343290000135,53596.88172816 2022-12-30,19:36:07.000,364,11075881,11965,0,1672428966,13101.058895949995,58.136218979998375,53597.0703804 2022-12-30,19:36:11.000,364,11075934,12245,0,1672428970,13101.301403109996,58.48162635000335,53597.29396824001 2022-12-30,19:36:15.000,364,11075890,12485,0,1672428974,13101.388975139991,58.27720158000011,53597.50358184 2022-12-30,19:36:19.000,364,11075903,12085,0,1672428978,13101.698845400002,57.501797279997845,53597.62935000001 2022-12-30,19:36:23.000,364,11075886,12045,0,1672428982,13101.739263260002,56.93786687999818,53597.6992212 2022-12-30,19:36:27.000,364,11075894,11925,0,1672428986,13102.035660899994,56.966063400002895,53597.74813104001 2022-12-30,19:36:31.000,364,11075937,12005,0,1672428990,13102.136705549994,57.1634390399995,53597.852937840005 2022-12-30,19:36:35.000,364,11075913,12245,0,1672428994,13102.45331212,57.135242520002066,53598.00665448 2022-12-30,19:36:39.000,364,11075923,12005,0,1672428998,13102.722764519996,57.01540730999841,53598.10447416 2022-12-30,19:36:43.000,364,11075929,11925,0,1672429002,13102.716028210001,57.00835817999905,53598.286139280004 2022-12-30,19:36:47.000,364,11075941,12085,0,1672429006,13102.41289426,57.05065296000248,53598.27915216001 2022-12-30,19:36:51.000,364,11075880,12125,0,1672429010,13102.338794849995,57.29032338000252,53598.356010480005 2022-12-30,19:36:55.000,364,11075902,11965,0,1672429014,13102.59477463,57.198684690003574,53598.37697184001 2022-12-30,19:36:59.000,364,11075894,11965,0,1672429018,13103.133679429993,56.81098254000244,53598.418894559996 2022-12-30,19:37:03.000,364,11075839,12125,0,1672429022,13103.436813379994,56.507869950000895,53598.4328688 2022-12-30,19:37:07.000,364,11075888,12165,0,1672429026,13103.147152049998,56.2259047500047,53598.48177864 2022-12-30,19:37:11.000,364,11075958,11805,0,1672429030,13102.958535370002,56.14131518999784,53598.32107488 2022-12-30,19:37:15.000,364,11075886,12165,0,1672429034,13103.861200909996,55.66197434999776,53598.32107488 2022-12-30,19:37:19.000,364,11075894,11965,0,1672429038,13105.046791469991,55.281321330003266,53598.2232552 2022-12-30,19:37:23.000,364,11075904,11805,0,1672429042,13105.397079590002,55.32361610999942,53598.4328688 2022-12-30,19:37:27.000,364,11075890,12125,0,1672429046,13104.88512002999,55.647876089999045,53598.51671424001 2022-12-30,19:37:31.000,364,11075893,11925,0,1672429050,13104.68303072999,55.61967957000161,53598.55863696 2022-12-30,19:37:35.000,364,11075910,11805,0,1672429054,13104.83122955,54.95706135000364,53598.51671424001 2022-12-30,19:37:39.000,364,11075867,12045,0,1672429058,13105.026582539991,54.49181877000228,53598.523701360005 2022-12-30,19:37:43.000,364,11075915,12125,0,1672429062,13104.92553788999,54.56231007000315,53598.46780440001 2022-12-30,19:37:47.000,364,11075919,11925,0,1672429066,13104.74365751999,54.872471790004056,53598.46780440001 2022-12-30,19:37:51.000,364,11075889,11725,0,1672429070,13104.90532895999,55.182633509997686,53598.41190744 2022-12-30,19:37:55.000,364,11075909,11885,0,1672429074,13104.80428430999,55.15443699000025,53598.2931264 2022-12-30,19:37:59.000,364,11075893,12045,0,1672429078,13104.89185634,54.830177010000625,53598.39793320001 2022-12-30,19:38:03.000,364,11075927,12125,0,1672429082,13105.141099809996,54.703292670004885,53598.453830160004 2022-12-30,19:38:07.000,364,11075894,12085,0,1672429086,13105.174781360001,54.85837352999806,53598.5376756 2022-12-30,19:38:11.000,364,11075930,11965,0,1672429090,13105.221935529997,54.81607875000191,53598.57959832 2022-12-30,19:38:15.000,364,11075917,11805,0,1672429094,13105.397079590002,54.45657311999821,53598.586585439996 2022-12-30,19:38:19.000,364,11075912,11965,0,1672429098,13105.120890879996,54.23100096000417,53598.63549528001 2022-12-30,19:38:23.000,364,11075885,12005,0,1672429102,13104.72344858999,54.252148350002244,53598.60055968 2022-12-30,19:38:27.000,364,11075898,12165,0,1672429106,13104.595458699994,54.80198049000319,53598.50274 2022-12-30,19:38:31.000,364,11075916,11725,0,1672429110,13103.81404674,55.013454389998515,53598.31408776 2022-12-30,19:38:35.000,364,11075887,12005,0,1672429114,13103.079788949988,55.02755265000451,53598.19530672 2022-12-30,19:38:39.000,364,11075907,12085,0,1672429118,13102.736237140001,55.006405259999156,53598.020628720005 2022-12-30,19:38:43.000,364,11075941,12005,0,1672429122,13102.972007989993,54.91476657000021,53597.852937840005 2022-12-30,19:38:47.000,364,11075909,12045,0,1672429126,13103.48396754999,55.062798300001305,53597.76210528 2022-12-30,19:38:51.000,364,11075866,12005,0,1672429130,13103.51091279,55.647876089999045,53597.71319544 2022-12-30,19:38:55.000,364,11075913,12245,0,1672429134,13103.376186589994,56.0144308500021,53597.615375760004 2022-12-30,19:38:59.000,364,11075877,12085,0,1672429138,13103.70626577999,55.654925219998404,53597.55249168 2022-12-30,19:39:03.000,364,11075869,12045,0,1672429142,13104.305797369998,55.020503519997874,53597.54550456 2022-12-30,19:39:07.000,364,11075892,12245,0,1672429146,13104.97269206,54.28739399999904,53597.60838864001 2022-12-30,19:39:11.000,364,11075910,12045,0,1672429150,13105.518333169988,54.026576190000924,53597.685246960005 2022-12-30,19:39:15.000,364,11075933,12125,0,1672429154,13105.915775459995,54.73148919000232,53597.67127272 2022-12-30,19:39:19.000,364,11075873,11965,0,1672429158,13106.326690369991,55.239026549999835,53597.6992212 2022-12-30,19:39:23.000,364,11075849,11965,0,1672429162,13106.394053470001,55.013454389998515,53597.83197648 2022-12-30,19:39:27.000,364,11075893,11805,0,1672429166,13106.03029273,54.28034486999968,53598.11146128001 2022-12-30,19:39:31.000,364,11075921,11805,0,1672429170,13106.037029039995,54.06182183999772,53598.26517792 2022-12-30,19:39:35.000,364,11075868,12005,0,1672429174,13106.2121731,54.364934429999266,53598.34203624 2022-12-30,19:39:39.000,364,11075840,12245,0,1672429178,13106.353635610001,54.61870310999802,53598.356010480005 2022-12-30,19:39:43.000,364,11075873,12325,0,1672429182,13106.259327269996,54.93591395999829,53598.418894559996 2022-12-30,19:39:47.000,364,11075917,12085,0,1672429186,13105.525069479998,55.020503519997874,53598.453830160004 2022-12-30,19:39:51.000,364,11075898,11965,0,1672429190,13105.471178999993,54.98525787000108,53598.2931264 2022-12-30,19:39:55.000,364,11075869,12165,0,1672429194,13106.367108229992,55.38705828000093,53598.404920320005 2022-12-30,19:39:59.000,364,11075866,12045,0,1672429198,13105.86862129,55.922792160003155,53598.53068848 2022-12-30,19:40:03.000,364,11075898,11885,0,1672429202,13104.117180690002,56.29639604999829,53598.57959832 2022-12-30,19:40:07.000,364,11075883,12205,0,1672429206,13103.046107399998,56.0144308500021,53598.36998472 2022-12-30,19:40:11.000,364,11075869,11965,0,1672429210,13103.66584791999,55.14738786000089,53598.11146128001 2022-12-30,19:40:15.000,364,11075943,12165,0,1672429214,13104.177807480002,54.75968570999976,53597.99966736 2022-12-30,19:40:19.000,364,11075853,12125,0,1672429218,13103.6523753,55.288370460002625,53597.98569312 2022-12-30,19:40:23.000,364,11075910,12045,0,1672429222,13103.261669319989,55.61263044000225,53597.85992496 2022-12-30,19:40:27.000,364,11075877,12125,0,1672429226,13102.931590129992,55.57738478999818,53597.72018256 2022-12-30,19:40:31.000,364,11075925,12285,0,1672429230,13102.318585919995,55.76066217000334,53597.53153032 2022-12-30,19:40:35.000,364,11075928,11965,0,1672429234,13101.719054330002,55.71131826000055,53597.44069776001 2022-12-30,19:40:39.000,364,11075921,11765,0,1672429238,13101.799890050002,55.048700040002586,53597.27300688001 2022-12-30,19:40:43.000,364,11075883,12045,0,1672429242,13101.631482299992,54.40018008000334,53597.10531600001 2022-12-30,19:40:47.000,364,11075902,12245,0,1672429246,13101.469810859991,54.53411354999844,53596.97954784 2022-12-30,19:40:51.000,364,11075850,11965,0,1672429250,13101.476547170001,54.660997890001454,53596.95159936 2022-12-30,19:40:55.000,364,11075913,12005,0,1672429254,13101.543910269997,54.414278340002056,53596.92365088 2022-12-30,19:40:59.000,364,11075886,12045,0,1672429258,13101.038687019995,54.63985050000338,53596.90268952 2022-12-30,19:41:03.000,364,11075924,12325,0,1672429262,13099.98782265999,55.02755265000451,53596.895702400005 2022-12-30,19:41:07.000,364,11075879,11645,0,1672429266,13099.79246967,55.42935306000436,53596.776921360004 2022-12-30,19:41:11.000,364,11075895,12045,0,1672429270,13100.277483990001,55.40115653999965,53596.52538504 2022-12-30,19:41:15.000,364,11075921,12205,0,1672429274,13100.082130999996,55.27427220000391,53596.59525624 2022-12-30,19:41:19.000,364,11075929,11925,0,1672429278,13098.620351729995,55.38000915000157,53596.45551384001 2022-12-30,19:41:23.000,364,11075979,12045,0,1672429282,13097.906302869997,55.33771436999814,53596.32275856 2022-12-30,19:41:27.000,364,11075912,11845,0,1672429286,13098.61361542,54.999356129999796,53596.0921836 2022-12-30,19:41:31.000,364,11075938,12005,0,1672429290,13099.091893429992,55.239026549999835,53596.12013208001 2022-12-30,19:41:35.000,364,11075893,12005,0,1672429294,13098.411526119999,55.873448250000365,53596.13410632 2022-12-30,19:41:39.000,364,11075883,11925,0,1672429298,13098.101655860002,56.14131518999784,53596.14109344 2022-12-30,19:41:43.000,364,11075889,12045,0,1672429302,13098.411526119999,55.42935306000436,53596.13410632 2022-12-30,19:41:47.000,364,11075875,11765,0,1672429306,13098.88980412999,54.18165705000138,53596.1620548 2022-12-30,19:41:51.000,364,11075917,11965,0,1672429310,13099.320927970002,53.51198970000405,53596.13410632 2022-12-30,19:41:55.000,364,11075898,11965,0,1672429314,13099.570171439998,53.561333609999565,53596.21795176001 2022-12-30,19:41:59.000,364,11075893,11885,0,1672429318,13099.287246419997,53.08904189999885,53596.21096464 2022-12-30,19:42:03.000,364,11075884,12045,0,1672429322,13099.341136900002,52.623799320004764,53596.49044944 2022-12-30,19:42:07.000,364,11075897,11925,0,1672429326,13099.024530329996,53.145434940000996,53596.56730776 2022-12-30,19:42:11.000,364,11075894,11965,0,1672429330,13098.60687910999,54.11821487999987,53596.73499864 2022-12-30,19:42:15.000,364,11075888,11965,0,1672429334,13098.61361542,54.56231007000315,53596.74897288001 2022-12-30,19:42:19.000,364,11075892,12005,0,1672429338,13098.72813268999,55.21787916000176,53596.797882720006 2022-12-30,19:42:23.000,364,11075907,12005,0,1672429342,13098.108392169997,56.20475735999935,53596.88172816 2022-12-30,19:42:27.000,364,11075877,12165,0,1672429346,13097.562751059995,56.282297789999575,53596.97256072 2022-12-30,19:42:31.000,364,11075875,11845,0,1672429350,13098.50583445999,55.0980439499981,53596.8607668 2022-12-30,19:42:35.000,364,11075927,12005,0,1672429354,13099.502808339988,54.12526400999923,53596.776921360004 2022-12-30,19:42:39.000,364,11075908,12045,0,1672429358,13099.132311289992,54.58345746000123,53596.895702400005 2022-12-30,19:42:43.000,364,11075863,11965,0,1672429362,13099.051475569991,55.82410434000485,53596.88871528001 2022-12-30,19:42:47.000,364,11075858,12045,0,1672429366,13099.981086349995,56.796884280003724,53596.99352208 2022-12-30,19:42:51.000,364,11075895,12165,0,1672429370,13100.169703029991,56.71229472000414,53597.112303120004 2022-12-30,19:42:55.000,364,11075929,12165,0,1672429374,13099.051475569991,56.19770822999999,53597.19614856 2022-12-30,19:42:59.000,364,11075936,12125,0,1672429378,13098.478889219994,56.31049431000429,53597.11929024 2022-12-30,19:43:03.000,364,11075887,12005,0,1672429382,13099.401763690003,57.39606033000018,53596.97256072 2022-12-30,19:43:07.000,364,11075899,11885,0,1672429386,13100.802916169989,58.227857670004596,53596.98653496001 2022-12-30,19:43:11.000,364,11075858,12125,0,1672429390,13100.96458760999,58.0798259400035,53597.12627736001 2022-12-30,19:43:15.000,364,11075921,11845,0,1672429394,13099.482599409988,57.600485100003425,53597.22409704001 2022-12-30,19:43:19.000,364,11075900,11965,0,1672429398,13099.395027379993,57.45245337000233,53597.04941904 2022-12-30,19:43:23.000,364,11075915,11965,0,1672429402,13101.624745989997,57.33966728999803,53597.0005092 2022-12-30,19:43:27.000,364,11075874,11965,0,1672429406,13102.992216919993,56.916719490000105,53597.21710992 2022-12-30,19:43:31.000,364,11075925,11965,0,1672429410,13102.55435677,57.40310945999954,53597.53153032 2022-12-30,19:43:35.000,364,11075879,12085,0,1672429414,13101.33508466,58.62965808000445,53597.69223408 2022-12-30,19:43:39.000,364,11075891,11805,0,1672429418,13101.752735879993,59.045556750003016,53597.685246960005 2022-12-30,19:43:43.000,364,11075888,12165,0,1672429422,13103.40313182999,58.35474201000034,53597.74813104001 2022-12-30,19:43:47.000,364,11075915,12165,0,1672429426,13104.056553900002,57.12114426000335,53597.804028000006 2022-12-30,19:43:51.000,364,11075968,12045,0,1672429430,13103.537858029995,56.64885255000263,53597.71319544 2022-12-30,19:43:55.000,364,11075904,11645,0,1672429434,13102.776655000001,57.07180035000056,53597.734156800005 2022-12-30,19:43:59.000,364,11075864,12045,0,1672429438,13102.817072860002,57.4101585899989,53597.69223408 2022-12-30,19:44:03.000,364,11075850,12045,0,1672429442,13103.598484819995,57.2762251200038,53597.70620832001 2022-12-30,19:44:07.000,364,11075908,11885,0,1672429446,13104.528095599999,56.65590168000199,53597.685246960005 2022-12-30,19:44:11.000,364,11075900,11965,0,1672429450,13104.979428369996,56.90262123000139,53597.76210528 2022-12-30,19:44:15.000,364,11075902,12045,0,1672429454,13104.507886669999,58.065727680004784,53597.89486056001 2022-12-30,19:44:19.000,364,11075917,12125,0,1672429458,13103.335768729994,59.0314584900043,53597.950757520004 2022-12-30,19:44:23.000,364,11075900,12165,0,1672429462,13102.655401420001,58.827033720001054,53597.82498936001 2022-12-30,19:44:27.000,364,11075853,11845,0,1672429466,13102.796863930002,57.600485100003425,53597.57345304 2022-12-30,19:44:31.000,364,11075902,12125,0,1672429470,13102.877699650002,57.67097640000429,53597.27300688001 2022-12-30,19:44:35.000,364,11075916,12045,0,1672429474,13102.648665109991,58.62260894999781,53597.182174320005 2022-12-30,19:44:39.000,364,11075894,12285,0,1672429478,13102.46678473999,58.96096719000343,53597.02845768 2022-12-30,19:44:43.000,364,11075898,12005,0,1672429482,13102.641928799996,57.88245029999962,53596.95159936 2022-12-30,19:44:47.000,364,11075907,11965,0,1672429486,13102.44657580999,56.80393341000308,53596.75596 2022-12-30,19:44:51.000,364,11075914,11965,0,1672429490,13102.16365078999,56.923768619999464,53596.56730776 2022-12-30,19:44:55.000,364,11075900,11925,0,1672429494,13102.54762045999,57.367863810002746,53596.43455248001 2022-12-30,19:44:59.000,364,11075852,12005,0,1672429498,13103.436813379994,56.99425992000033,53596.23891312001 2022-12-30,19:45:03.000,364,11075948,11925,0,1672429502,13103.40986814,56.507869950000895,53596.28083584 2022-12-30,19:45:07.000,364,11075887,11885,0,1672429506,13102.769918689992,56.93786687999818,53596.20397752 2022-12-30,19:45:11.000,364,11075925,11925,0,1672429510,13102.951799059992,57.184586430004856,53595.95244120001 2022-12-30,19:45:15.000,364,11075906,12005,0,1672429514,13104.123916999997,56.62065602999792,53595.889557120005 2022-12-30,19:45:19.000,364,11075841,12245,0,1672429518,13104.575249769994,55.63377783000033,53595.94545408 2022-12-30,19:45:23.000,364,11075860,11965,0,1672429522,13104.110444379992,55.464598710001155,53596.06423512 2022-12-30,19:45:27.000,364,11075899,12045,0,1672429526,13103.847728289991,56.042627369999536,53596.01532528 2022-12-30,19:45:31.000,364,11075937,11965,0,1672429530,13104.171071169993,56.507869950000895,53596.08519648 2022-12-30,19:45:35.000,364,11075888,12165,0,1672429534,13104.312533679993,56.733442110002215,53596.0921836 2022-12-30,19:45:39.000,364,11075910,12165,0,1672429538,13103.915091390001,56.36688734999916,53596.21096464 2022-12-30,19:45:43.000,364,11075936,12165,0,1672429542,13103.147152049998,56.12721692999912,53596.224938880005 2022-12-30,19:45:47.000,364,11075941,12125,0,1672429546,13102.709291899992,55.9016447699978,53596.15506768 2022-12-30,19:45:51.000,364,11075872,12005,0,1672429550,13102.298376989995,55.915743030003796,53596.057248000005 2022-12-30,19:45:55.000,364,11075884,12045,0,1672429554,13101.981770419989,55.654925219998404,53595.88257000001 2022-12-30,19:45:59.000,364,11075868,12045,0,1672429558,13101.510228719992,55.422303929997724,53595.79872456 2022-12-30,19:46:03.000,364,11075897,11725,0,1672429562,13100.614299489993,55.54918827000074,53595.63103368 2022-12-30,19:46:07.000,364,11075930,12085,0,1672429566,13099.70489763999,55.49984435999795,53595.58911096 2022-12-30,19:46:11.000,364,11075906,11965,0,1672429570,13099.199674390002,55.25312480999855,53595.34456176 2022-12-30,19:46:15.000,364,11075856,12005,0,1672429574,13099.408499999998,55.44345132000308,53595.07206408001 2022-12-30,19:46:19.000,364,11075887,12125,0,1672429578,13099.543226199989,55.88754650999908,53594.82751488001 2022-12-30,19:46:23.000,364,11075896,12285,0,1672429582,13099.327664279997,56.500820820001536,53594.65982400001 2022-12-30,19:46:27.000,364,11075917,12205,0,1672429586,13099.408499999998,56.98016166000161,53594.548030080005 2022-12-30,19:46:31.000,364,11075869,11845,0,1672429590,13099.475863099993,56.83212993000052,53594.282519520006 2022-12-30,19:46:35.000,364,11075899,12005,0,1672429594,13099.610589299999,56.49377169000218,53594.093867280004 2022-12-30,19:46:39.000,364,11075863,11925,0,1672429598,13099.711633949999,56.31754344000365,53593.98207336 2022-12-30,19:46:43.000,364,11075864,12165,0,1672429602,13100.07539469,56.08492215000297,53593.91220216 2022-12-30,19:46:47.000,364,11075889,11845,0,1672429606,13100.668189969998,55.98623433000466,53593.76547264 2022-12-30,19:46:51.000,364,11075856,12165,0,1672429610,13101.26772155999,55.9016447699978,53593.80040824001 2022-12-30,19:46:55.000,364,11075890,12125,0,1672429614,13101.119522739995,56.00738172000274,53593.82136960001 2022-12-30,19:46:59.000,364,11075934,11965,0,1672429618,13101.00500546999,56.52901733999897,53593.730537040006 2022-12-30,19:47:03.000,364,11075906,11885,0,1672429622,13100.769234619998,57.3114707700006,53593.709575680004 2022-12-30,19:47:07.000,364,11075921,11805,0,1672429626,13100.297692920001,58.136218979998375,53593.68162720001 2022-12-30,19:47:11.000,364,11075890,11965,0,1672429630,13099.80594228999,58.33359462000226,53593.55585904001 2022-12-30,19:47:15.000,364,11075908,12205,0,1672429634,13099.563435129989,58.49572461000207,53593.49996208 2022-12-30,19:47:19.000,364,11075922,11965,0,1672429638,13099.199674390002,59.06670414000109,53593.43009088 2022-12-30,19:47:23.000,364,11075909,12325,0,1672429642,13099.085157119996,59.5883397600046,53593.1925288 2022-12-30,19:47:27.000,364,11075931,11965,0,1672429646,13099.125574979997,59.94079626000166,53593.07374776 2022-12-30,19:47:31.000,364,11075892,11965,0,1672429650,13098.990848779991,59.905550610004866,53593.08073488001 2022-12-30,19:47:35.000,364,11075851,12125,0,1672429654,13098.236382059993,59.21473587000219,53593.00387656 2022-12-30,19:47:39.000,364,11075901,11965,0,1672429658,13097.59643261,58.53097025999887,53592.85015992 2022-12-30,19:47:43.000,364,11075919,12245,0,1672429662,13097.51559689,58.31949636000354,53592.61259784 2022-12-30,19:47:47.000,364,11075860,12205,0,1672429666,13097.798521910001,58.425233310001204,53592.32612592 2022-12-30,19:47:51.000,364,11075891,12165,0,1672429670,13098.256590989993,58.33359462000226,53591.97676992001 2022-12-30,19:47:55.000,364,11075918,11965,0,1672429674,13098.903276749996,58.002285510003276,53591.913885840004 2022-12-30,19:47:59.000,364,11075870,11725,0,1672429678,13098.84938626999,57.593435970004066,53591.85798888001 2022-12-30,19:48:03.000,364,11075879,12045,0,1672429682,13098.445207669989,57.26212685999781,53591.68331088 2022-12-30,19:48:07.000,364,11075875,12205,0,1672429686,13098.65403328,57.092947739998635,53591.648375280005 2022-12-30,19:48:11.000,364,11075923,11845,0,1672429690,13099.327664279997,56.93081774999882,53591.382864720006 2022-12-30,19:48:15.000,364,11075884,12005,0,1672429694,13099.778997049994,56.54311559999769,53591.51562 2022-12-30,19:48:19.000,364,11075869,11965,0,1672429698,13099.280510110002,56.02852911000082,53591.48767152 2022-12-30,19:48:23.000,364,11075891,12165,0,1672429702,13099.172729149992,55.83820260000357,53591.37587760001 2022-12-30,19:48:27.000,364,11075890,12005,0,1672429706,13099.408499999998,56.155413450003834,53591.27805792 2022-12-30,19:48:31.000,364,11075917,12085,0,1672429710,13099.361345830002,56.3598382199998,53591.27805792 2022-12-30,19:48:35.000,364,11075874,11845,0,1672429714,13098.79549579,56.16951171000255,53591.11735416001 2022-12-30,19:48:39.000,364,11075897,11885,0,1672429718,13098.923485679996,55.93689042000187,53591.096392800006 2022-12-30,19:48:43.000,364,11075908,11925,0,1672429722,13099.024530329996,56.331641700002365,53590.98459888 2022-12-30,19:48:47.000,364,11075879,11965,0,1672429726,13098.63382435,56.916719490000105,53591.04049584001 2022-12-30,19:48:51.000,364,11075907,11965,0,1672429730,13098.411526119999,56.93786687999818,53591.01254736 2022-12-30,19:48:55.000,364,11075901,11685,0,1672429734,13098.559724939994,56.20475735999935,53590.858830720004 2022-12-30,19:48:59.000,364,11075900,12165,0,1672429738,13098.85612258,55.929841290002514,53590.76799816 2022-12-30,19:49:03.000,364,11075919,12005,0,1672429742,13098.950430919991,56.162462580003194,53590.69812696 2022-12-30,19:49:07.000,364,11075863,12045,0,1672429746,13099.226619629997,56.23295388000406,53590.66319136001 2022-12-30,19:49:11.000,364,11075894,12165,0,1672429750,13099.940668489995,56.106069540001045,53590.60030728 2022-12-30,19:49:15.000,364,11075910,12045,0,1672429754,13100.270747679991,56.29639604999829,53590.56537168001 2022-12-30,19:49:19.000,364,11075946,11925,0,1672429758,13100.472836979992,56.550164730004326,53590.65620424 2022-12-30,19:49:23.000,364,11075898,12165,0,1672429762,13100.371792329992,56.31754344000365,53590.712101200006 2022-12-30,19:49:27.000,364,11075878,11965,0,1672429766,13100.358319710002,55.647876089999045,53590.78895952 2022-12-30,19:49:31.000,364,11075912,12005,0,1672429770,13100.466100669997,55.415254799998365,53590.79594664 2022-12-30,19:49:35.000,364,11075909,11805,0,1672429774,13101.08584118999,55.471647840000514,53590.858830720004 2022-12-30,19:49:39.000,364,11075897,12245,0,1672429778,13102.015451969994,55.344763500004774,53590.991586 2022-12-30,19:49:43.000,364,11075913,11885,0,1672429782,13102.096287689994,55.17558437999833,53591.215173840006 2022-12-30,19:49:47.000,364,11075882,12125,0,1672429786,13101.17341322,54.91476657000021,53591.37587760001 2022-12-30,19:49:51.000,364,11075890,12045,0,1672429790,13100.802916169989,55.105093080004735,53591.42478744001 2022-12-30,19:49:55.000,364,11075889,11965,0,1672429794,13101.429392999991,55.53509001000202,53591.25709656001 2022-12-30,19:49:59.000,364,11075840,11845,0,1672429798,13102.055869829994,55.37296002000221,53591.53658136 2022-12-30,19:50:03.000,364,11075899,12125,0,1672429802,13101.779681120002,54.90771744000085,53591.69029800001 2022-12-30,19:50:07.000,364,11075919,11925,0,1672429806,13100.836597719994,54.95001222000428,53591.80907904001 2022-12-30,19:50:11.000,364,11075899,12085,0,1672429810,13100.405473879997,55.36591089000285,53591.83702752001 2022-12-30,19:50:15.000,364,11075901,11965,0,1672429814,13100.998269159994,55.753613040003984,53591.73920784001 2022-12-30,19:50:19.000,364,11075939,12005,0,1672429818,13101.732526949992,55.88754650999908,53591.73222072 2022-12-30,19:50:23.000,364,11075912,12085,0,1672429822,13101.793153739993,55.97918519999803,53591.7951048 2022-12-30,19:50:27.000,364,11075930,11885,0,1672429826,13101.752735879993,56.17656084000191,53591.913885840004 2022-12-30,19:50:31.000,364,11075916,12005,0,1672429830,13101.476547170001,56.042627369999536,53591.83702752001 2022-12-30,19:50:35.000,364,11075933,12005,0,1672429834,13101.10605011999,56.03557824000018,53591.80209192 2022-12-30,19:50:39.000,364,11075906,11965,0,1672429838,13101.10605011999,56.19065910000063,53591.648375280005 2022-12-30,19:50:43.000,364,11075909,12005,0,1672429842,13101.523701339996,56.24705214000278,53591.529594240004 2022-12-30,19:50:47.000,364,11075921,11925,0,1672429846,13102.129969239999,56.2611504000015,53591.48767152 2022-12-30,19:50:51.000,364,11075897,12125,0,1672429850,13102.30511329999,55.95803780999995,53591.66933664001 2022-12-30,19:50:55.000,364,11075927,12205,0,1672429854,13101.388975139991,55.5562374000001,53591.718246480006 2022-12-30,19:50:59.000,364,11075909,11965,0,1672429858,13100.688398899998,55.506893490004586,53591.69029800001 2022-12-30,19:51:03.000,364,11075918,12045,0,1672429862,13101.409184069991,55.85230086000229,53591.56452984 2022-12-30,19:51:07.000,364,11075888,12005,0,1672429866,13102.109760309999,56.21885561999807,53591.56452984 2022-12-30,19:51:11.000,364,11075937,12085,0,1672429870,13101.644954919997,56.40213300000323,53591.54356848001 2022-12-30,19:51:15.000,364,11075901,11805,0,1672429874,13101.41592038,56.00738172000274,53591.76016920001 2022-12-30,19:51:19.000,364,11075911,12085,0,1672429878,13101.665163849997,55.47869696999987,53591.76016920001 2022-12-30,19:51:23.000,364,11075931,11805,0,1672429882,13102.082815069989,55.640826959999686,53591.80907904001 2022-12-30,19:51:27.000,364,11075914,12165,0,1672429886,13102.129969239999,56.388034740004514,53591.80209192 2022-12-30,19:51:31.000,364,11075909,11925,0,1672429890,13102.25122282,56.684098199999426,53591.94882144 2022-12-30,19:51:35.000,364,11075906,12005,0,1672429894,13103.099997879988,56.62065602999792,53592.081576720004 2022-12-30,19:51:39.000,364,11075900,12005,0,1672429898,13103.38292289999,56.34573996000108,53592.37503576 2022-12-30,19:51:43.000,364,11075937,11965,0,1672429902,13102.42636687999,55.95803780999995,53592.54971376001 2022-12-30,19:51:47.000,364,11075867,12045,0,1672429906,13102.217541269994,55.76066217000334,53592.52176528 2022-12-30,19:51:51.000,364,11075929,12005,0,1672429910,13103.75341995,56.113118670000404,53592.40997136001 2022-12-30,19:51:55.000,364,11075910,12005,0,1672429914,13105.05352778,56.57836125000176,53592.45189408 2022-12-30,19:51:59.000,364,11075815,12325,0,1672429918,13105.397079590002,56.789835150004365,53592.74535312001 2022-12-30,19:52:03.000,364,11075862,11925,0,1672429922,13105.181517669997,56.70524559000478,53593.12964472001 2022-12-30,19:52:07.000,364,11075888,12005,0,1672429926,13105.067000399991,56.47967343000346,53593.36720680001 2022-12-30,19:52:11.000,364,11075883,12005,0,1672429930,13104.79081169,56.40918213000259,53593.41611664001 2022-12-30,19:52:15.000,364,11075916,12405,0,1672429934,13104.447259879998,56.550164730004326,53593.38816816001 2022-12-30,19:52:19.000,364,11075907,11965,0,1672429938,13104.420314639989,56.89557210000203,53593.395155280006 2022-12-30,19:52:23.000,364,11075866,12005,0,1672429942,13104.68976704,57.00130904999969,53593.4021424 2022-12-30,19:52:27.000,364,11075900,12005,0,1672429946,13104.97269206,56.698196459998144,53593.51393632001 2022-12-30,19:52:31.000,364,11075874,12085,0,1672429950,13104.346215229998,56.54311559999769,53593.492974960005 2022-12-30,19:52:35.000,364,11075900,12085,0,1672429954,13103.49070386,56.388034740004514,53593.34624544001 2022-12-30,19:52:39.000,364,11075900,11965,0,1672429958,13104.150862239992,55.96508693999931,53593.09470912 2022-12-30,19:52:43.000,364,11075880,11965,0,1672429962,13105.403815899997,55.7677113000027,53593.07374776 2022-12-30,19:52:47.000,364,11075876,11885,0,1672429966,13105.356661730002,55.61967957000161,53593.17156744 2022-12-30,19:52:51.000,364,11075886,12165,0,1672429970,13105.168045049992,55.464598710001155,53593.325284080005 2022-12-30,19:52:55.000,364,11075908,12165,0,1672429974,13105.269089699992,55.281321330003266,53593.31829696001 2022-12-30,19:52:59.000,364,11075893,12165,0,1672429978,13105.976402249995,55.09099481999874,53593.29733560001 2022-12-30,19:53:03.000,364,11075927,12085,0,1672429982,13106.2121731,54.964110480003,53593.26938712001 2022-12-30,19:53:07.000,364,11075924,11845,0,1672429986,13106.18522785999,54.69624353999825,53593.26938712001 2022-12-30,19:53:11.000,364,11075887,12045,0,1672429990,13106.636560630002,54.38608182000462,53593.21349016 2022-12-30,19:53:15.000,364,11075936,12005,0,1672429994,13107.256301149995,54.03362532000028,53593.16458032 2022-12-30,19:53:19.000,364,11075878,12085,0,1672429998,13107.34387317999,54.075920100003714,53593.325284080005 2022-12-30,19:53:23.000,364,11075884,12125,0,1672430002,13106.926221959999,54.28034486999968,53593.31829696001 2022-12-30,19:53:27.000,364,11075895,11845,0,1672430006,13106.293008820001,54.21690269999817,53593.41611664001 2022-12-30,19:53:31.000,364,11075875,12085,0,1672430010,13106.00334748999,53.99133054000413,53593.31829696001 2022-12-30,19:53:35.000,364,11075892,12165,0,1672430014,13106.542252289997,53.779856640001526,53593.18554168 2022-12-30,19:53:39.000,364,11075884,11885,0,1672430018,13107.465126759991,54.05477270999836,53593.1226576 2022-12-30,19:53:43.000,364,11075878,12245,0,1672430022,13107.647007129992,54.39313095000398,53593.157593200005 2022-12-30,19:53:47.000,364,11075882,11885,0,1672430026,13106.771286829993,53.90674098000454,53593.206503040004 2022-12-30,19:53:51.000,364,11075945,11885,0,1672430030,13106.198700479996,53.21592624000186,53593.09470912 2022-12-30,19:53:55.000,364,11075861,12005,0,1672430034,13106.02355641999,53.427400140004465,53592.81522432001 2022-12-30,19:53:59.000,364,11075852,12205,0,1672430038,13105.807994499999,53.87149533000047,53592.773301600006 2022-12-30,19:54:03.000,364,11075919,12045,0,1672430042,13105.915775459995,53.85739707000175,53592.57067512 2022-12-30,19:54:07.000,364,11075930,12125,0,1672430046,13106.158282619996,53.335761449998245,53592.52176528 2022-12-30,19:54:11.000,364,11075875,11805,0,1672430050,13106.11112845,53.30756493000081,53592.4239456 2022-12-30,19:54:15.000,364,11075870,11965,0,1672430054,13105.484651619998,53.667070560004504,53592.34010016001 2022-12-30,19:54:19.000,364,11075914,12125,0,1672430058,13105.154572430001,53.81510228999832,53592.102538080006 2022-12-30,19:54:23.000,364,11075915,12085,0,1672430062,13105.147836119992,53.441498400003184,53591.85100176 2022-12-30,19:54:27.000,364,11075866,11965,0,1672430066,13105.141099809996,52.976255820001825,53591.62741392 2022-12-30,19:54:31.000,364,11075871,12085,0,1672430070,13104.797547999995,52.84232234999945,53591.35491624001 2022-12-30,19:54:35.000,364,11075941,12285,0,1672430074,13104.514622979994,53.08199276999949,53591.16626400001 2022-12-30,19:54:39.000,364,11075906,12165,0,1672430078,13104.164334859997,53.568382739998924,53590.879792080006 2022-12-30,19:54:43.000,364,11075911,12085,0,1672430082,13103.935300320001,53.836249680003675,53590.66319136001 2022-12-30,19:54:47.000,364,11075913,12045,0,1672430086,13103.558066959995,53.335761449998245,53590.45357776 2022-12-30,19:54:51.000,364,11075901,12005,0,1672430090,13103.42334075999,52.8634697400048,53590.34178384 2022-12-30,19:54:55.000,364,11075911,11885,0,1672430094,13103.497440169995,52.94101016999775,53590.14614448 2022-12-30,19:54:59.000,364,11075923,11925,0,1672430098,13103.396395519994,53.30756493000081,53589.9085824 2022-12-30,19:55:03.000,364,11075918,12085,0,1672430102,13103.221251459989,53.28641754000273,53589.705955920006 2022-12-30,19:55:07.000,364,11075872,11965,0,1672430106,13103.315559799994,52.969206690002466,53589.60114912 2022-12-30,19:55:11.000,364,11075862,12085,0,1672430110,13103.302087179989,52.785929310004576,53589.55223928 2022-12-30,19:55:15.000,364,11075848,12085,0,1672430114,13102.695819280001,53.00445233999926,53589.43345824 2022-12-30,19:55:19.000,364,11075893,12045,0,1672430118,13102.40615794999,53.64592316999915,53589.300702960005 2022-12-30,19:55:23.000,364,11075875,11845,0,1672430122,13102.675610350001,54.17460792000202,53589.15397344001 2022-12-30,19:55:27.000,364,11075909,11925,0,1672430126,13102.864227029997,54.04067444999964,53589.12602496001 2022-12-30,19:55:31.000,364,11075870,12005,0,1672430130,13102.278168059995,53.63887403999979,53589.035192400006 2022-12-30,19:55:35.000,364,11075901,11885,0,1672430134,13101.894198389993,53.48379317999934,53588.85352728 2022-12-30,19:55:39.000,364,11075884,11805,0,1672430138,13101.941352559988,53.57543186999828,53588.69282352001 2022-12-30,19:55:43.000,364,11075946,11925,0,1672430142,13101.456338240001,53.371007100002316,53588.65788792 2022-12-30,19:55:47.000,364,11075894,12005,0,1672430146,13101.20709476999,53.13838581000164,53588.51814552 2022-12-30,19:55:51.000,364,11075948,12045,0,1672430150,13102.062606139989,53.159533199999714,53588.37840312 2022-12-30,19:55:55.000,364,11075834,12005,0,1672430154,13102.28490436999,53.25822101999802,53588.33648040001 2022-12-30,19:55:59.000,364,11075864,12005,0,1672430158,13101.685372779997,53.46264579000126,53588.40635160001 2022-12-30,19:56:03.000,364,11075851,12325,0,1672430162,13101.772944809993,53.71641447000002,53588.39936448 2022-12-30,19:56:07.000,364,11075882,11845,0,1672430166,13102.096287689994,53.328712319998886,53588.42032584 2022-12-30,19:56:11.000,364,11075881,12325,0,1672430170,13101.927879939998,52.785929310004576,53588.52513264001 2022-12-30,19:56:15.000,364,11075898,11885,0,1672430174,13101.13299536,52.792978440003935,53588.546094 2022-12-30,19:56:19.000,364,11075898,11925,0,1672430178,13100.519991150002,53.23707362999994,53588.581029600005 2022-12-30,19:56:23.000,364,11075887,12205,0,1672430182,13100.472836979992,53.59657926000364,53588.50417128001 2022-12-30,19:56:27.000,364,11075883,11965,0,1672430186,13100.533463769993,54.30854139000439,53588.56705536 2022-12-30,19:56:31.000,364,11075913,12045,0,1672430190,13100.297692920001,54.97820874000172,53588.50417128001 2022-12-30,19:56:35.000,364,11075890,12045,0,1672430194,13099.556698819993,54.710341800004244,53588.48320992001 2022-12-30,19:56:39.000,364,11075887,12045,0,1672430198,13098.330690399998,54.14641140000458,53588.50417128001 2022-12-30,19:56:43.000,364,11075898,12325,0,1672430202,13097.865885009996,54.068870970004355,53588.26660920001 2022-12-30,19:56:47.000,364,11075905,12165,0,1672430206,13098.79549579,54.435425730000134,53588.0569956 2022-12-30,19:56:51.000,364,11075891,11805,0,1672430210,13099.011057709991,55.069847430000664,53588.0919312 2022-12-30,19:56:55.000,364,11075887,11925,0,1672430214,13098.121864790002,55.415254799998365,53588.140841039996 2022-12-30,19:56:59.000,364,11075854,12125,0,1672430218,13098.081446930002,55.0980439499981,53587.99411152 2022-12-30,19:57:03.000,364,11075931,12165,0,1672430222,13098.478889219994,54.59050659000059,53587.89629184 2022-12-30,19:57:07.000,364,11075895,11845,0,1672430226,13098.424998739989,54.710341800004244,53587.77052368 2022-12-30,19:57:11.000,364,11075880,12125,0,1672430230,13097.859148700001,55.38705828000093,53587.59584568001 2022-12-30,19:57:15.000,364,11075904,12005,0,1672430234,13098.50583445999,55.2108300300024,53587.33033512001 2022-12-30,19:57:19.000,364,11075858,12325,0,1672430238,13100.162966719996,54.73853832000168,53587.239502560005 2022-12-30,19:57:23.000,364,11075893,12125,0,1672430242,13099.260301180002,55.471647840000514,53587.42116768 2022-12-30,19:57:27.000,364,11075874,12005,0,1672430246,13098.63382435,55.88754650999908,53587.38623208 2022-12-30,19:57:31.000,364,11075866,11845,0,1672430250,13100.418946500002,55.246075679999194,53587.337322240004 2022-12-30,19:57:35.000,364,11075876,12125,0,1672430254,13100.998269159994,55.069847430000664,53587.41418056 2022-12-30,19:57:39.000,364,11075854,11965,0,1672430258,13100.479573290002,55.408205669999006,53587.55392296 2022-12-30,19:57:43.000,364,11075845,12165,0,1672430262,13101.483283479996,55.43640219000372,53587.67969112 2022-12-30,19:57:47.000,364,11075859,12205,0,1672430266,13102.588038319991,55.04165091000323,53587.85436912001 2022-12-30,19:57:51.000,364,11075926,12325,0,1672430270,13102.830545479992,54.830177010000625,53588.04302136 2022-12-30,19:57:55.000,364,11075894,11965,0,1672430274,13101.483283479996,54.61870310999802,53588.25962208 2022-12-30,19:57:59.000,364,11075906,12125,0,1672430278,13100.789443549998,53.81510228999832,53588.26660920001 2022-12-30,19:58:03.000,364,11075887,12045,0,1672430282,13101.631482299992,54.56231007000315,53588.308531919996 2022-12-30,19:58:07.000,364,11075871,12205,0,1672430286,13101.516965030001,55.457549580001796,53588.476222799996 2022-12-30,19:58:11.000,364,11075879,12005,0,1672430290,13100.98479653999,55.07689656000002,53588.6858364 2022-12-30,19:58:15.000,364,11075897,11805,0,1672430294,13101.079104879995,55.57738478999818,53588.74173336001 2022-12-30,19:58:19.000,364,11075842,11805,0,1672430298,13101.705581709997,57.38901120000082,53588.811604559996 2022-12-30,19:58:23.000,364,11075886,11925,0,1672430302,13101.577591820002,57.87540117000026,53588.916411360005 2022-12-30,19:58:27.000,364,11075846,11965,0,1672430306,13101.240776319995,56.66295081000135,53588.965321200005 2022-12-30,19:58:31.000,364,11075896,12045,0,1672430310,13100.99153285,56.40918213000259,53588.90243712 2022-12-30,19:58:35.000,364,11075874,12165,0,1672430314,13101.30813941999,57.79786074000003,53588.93737272001 2022-12-30,19:58:39.000,364,11075923,11965,0,1672430318,13101.463074549996,58.98916371000087,53588.90243712 2022-12-30,19:58:43.000,364,11075887,12005,0,1672430322,13102.621719869996,59.09490065999853,53588.80461744 2022-12-30,19:58:47.000,364,11075865,12085,0,1672430326,13104.258643200003,58.49572461000207,53588.80461744 2022-12-30,19:58:51.000,364,11075913,11965,0,1672430330,13105.558751029988,58.1150715900003,53588.846540160004 2022-12-30,19:58:55.000,364,11075883,11965,0,1672430334,13105.875357599994,57.66392726999766,53589.00724392001 2022-12-30,19:58:59.000,364,11075891,11965,0,1672430338,13106.340162989996,57.20573382000293,53589.230831760004 2022-12-30,19:59:03.000,364,11075868,11965,0,1672430342,13107.424708899991,56.3598382199998,53589.33563856 2022-12-30,19:59:07.000,364,11075912,12205,0,1672430346,13109.533173929995,55.44345132000308,53589.468393840005 2022-12-30,19:59:11.000,364,11075866,12045,0,1672430350,13112.26137947999,55.055749170001945,53589.71993016 2022-12-30,19:59:15.000,364,11075882,11965,0,1672430354,13114.430471299995,54.03362532000028,53590.39069368 2022-12-30,19:59:19.000,364,11075909,12085,0,1672430358,13114.55846118999,53.58248099999764,53591.18722536001 2022-12-30,19:59:23.000,364,11075900,12165,0,1672430362,13114.47762546999,53.81510228999832,53592.01869264 2022-12-30,19:59:27.000,364,11075865,11965,0,1672430366,13114.55846118999,54.047723579999,53592.46586832 2022-12-30,19:59:31.000,364,11075894,11765,0,1672430370,13114.120601039998,53.68116882000322,53592.9479796 2022-12-30,19:59:35.000,364,11075865,12165,0,1672430374,13114.66624215,52.327735860002576,53593.19951592001 2022-12-30,19:59:39.000,364,11075926,11965,0,1672430378,13116.350319650002,50.607748139998876,53593.61874312 2022-12-30,19:59:43.000,364,11075881,11885,0,1672430382,13114.161018899998,50.248242510002456,53594.163738480005 2022-12-30,19:59:47.000,364,11075906,12125,0,1672430386,13110.98148057999,50.96020464000321,53594.261558160004 2022-12-30,19:59:51.000,364,11075934,12285,0,1672430390,13110.307849579993,50.97430290000193,53593.877266560005 2022-12-30,19:59:55.000,364,11075876,12085,0,1672430394,13110.516675189989,50.57250249000208,53593.70258856001 2022-12-30,19:59:59.000,364,11075911,11965,0,1672430398,13109.007741749992,49.95217905000027,53593.492974960005 2022-12-30,20:00:03.000,364,11075856,11965,0,1672430402,13106.730868969993,49.47988733999955,53593.09470912 2022-12-30,20:00:07.000,364,11075909,12205,0,1672430406,13104.83122955,49.790049060000456,53592.319138800005 2022-12-30,20:00:11.000,364,11075866,12165,0,1672430410,13103.517649099995,50.17775121000159,53591.73920784001 2022-12-30,20:00:15.000,364,11075897,11965,0,1672430414,13102.008715659998,50.015621220001776,53590.907740560004 2022-12-30,20:00:19.000,364,11075880,12005,0,1672430418,13100.392001259992,49.71250863000023,53589.99941496 2022-12-30,20:00:23.000,364,11075920,12125,0,1672430422,13098.404789809989,49.571526029998495,53588.89545 2022-12-30,20:00:27.000,364,11075899,12165,0,1672430426,13096.20875274999,48.979399110001395,53587.840394880004 2022-12-30,20:00:31.000,364,11075934,11965,0,1672430430,13096.040344999994,48.49300914000196,53586.79931400001 2022-12-30,20:00:35.000,364,11075863,12165,0,1672430434,13097.320243899994,49.11333258000377,53586.10758912001 2022-12-30,20:00:39.000,364,11075864,12165,0,1672430438,13097.751367739991,50.26938990000053,53585.660413440004 2022-12-30,20:00:43.000,364,11075867,11925,0,1672430442,13097.111418289998,50.882664210002986,53585.345993040006 2022-12-30,20:00:47.000,364,11075925,12045,0,1672430446,13095.824783079988,50.87561508000363,53584.9477272 2022-12-30,20:00:51.000,364,11075863,12005,0,1672430450,13095.292614589991,51.115285500003665,53584.605358320005 2022-12-30,20:00:55.000,364,11075914,11925,0,1672430454,13094.97600802,51.05184333000216,53584.40273184 2022-12-30,20:00:59.000,364,11075893,12165,0,1672430458,13093.622009709994,50.53020770999865,53584.25600232 2022-12-30,20:01:03.000,364,11075885,12165,0,1672430462,13092.153494129998,50.248242510002456,53584.004466000006 2022-12-30,20:01:07.000,364,11075915,12085,0,1672430466,13091.136311319999,50.248242510002456,53583.87171072 2022-12-30,20:01:11.000,364,11075906,12125,0,1672430470,13089.741895149993,50.33283207000204,53583.69004560001 2022-12-30,20:01:15.000,364,11075884,12005,0,1672430474,13088.630403999989,50.5866007500008,53583.47344488001 2022-12-30,20:01:19.000,364,11075872,12005,0,1672430478,13088.232961709997,51.31266114000027,53583.47344488001 2022-12-30,20:01:23.000,364,11075866,11925,0,1672430482,13087.458286059998,51.91183719000401,53583.36863808 2022-12-30,20:01:27.000,364,11075917,12005,0,1672430486,13085.989770480002,52.01052501000231,53583.57825168 2022-12-30,20:01:31.000,364,11075895,12205,0,1672430490,13084.467364420001,52.31363760000386,53583.57825168 2022-12-30,20:01:35.000,364,11075879,11885,0,1672430494,13083.672479839988,52.68019235999964,53583.5153676 2022-12-30,20:01:39.000,364,11075865,11885,0,1672430498,13082.992112529995,52.95510843000375,53583.431522160005 2022-12-30,20:01:43.000,364,11075895,12085,0,1672430502,13082.210700570002,53.3569088400036,53583.22190856 2022-12-30,20:01:47.000,364,11075883,12005,0,1672430506,13082.459944039998,54.66804702000081,53582.98434648 2022-12-30,20:01:51.000,364,11075879,12245,0,1672430510,13083.632061980003,56.23295388000406,53582.956398 2022-12-30,20:01:55.000,364,11075858,12085,0,1672430514,13084.11707629999,56.726392980002856,53582.97037224001 2022-12-30,20:01:59.000,364,11075881,12005,0,1672430518,13084.170966779995,56.20475735999935,53583.15902448001 2022-12-30,20:02:03.000,364,11075848,12125,0,1672430522,13084.413473939996,56.458526039998105,53583.24286992 2022-12-30,20:02:07.000,364,11075839,11925,0,1672430526,13085.35655733999,57.76261509000324,53583.30575400001 2022-12-30,20:02:11.000,364,11075914,12165,0,1672430530,13086.885699710001,58.67900198999996,53583.5153676 2022-12-30,20:02:15.000,364,11075872,11845,0,1672430534,13088.819020679999,58.869328500004485,53583.78087816001 2022-12-30,20:02:19.000,364,11075855,12005,0,1672430538,13090.11912851,58.94686893000471,53584.151195520004 2022-12-30,20:02:23.000,364,11075902,11965,0,1672430542,13090.610879139997,59.42620977000479,53584.44465456 2022-12-30,20:02:27.000,364,11075874,11925,0,1672430546,13091.843623870001,60.00423843000317,53584.73112648 2022-12-30,20:02:31.000,364,11075885,11885,0,1672430550,13093.69610912,60.16636842000298,53584.98266280001 2022-12-30,20:02:35.000,364,11075892,11925,0,1672430554,13094.740237169994,60.10997538000083,53585.443812720005 2022-12-30,20:02:39.000,364,11075874,12205,0,1672430558,13094.632456209998,60.20161406999978,53585.83509144 2022-12-30,20:02:43.000,364,11075873,11805,0,1672430562,13095.063580049995,60.455382749998535,53585.925924 2022-12-30,20:02:47.000,364,11075897,12245,0,1672430566,13095.972981899999,61.21668879000208,53586.100602 2022-12-30,20:02:51.000,364,11075864,12005,0,1672430570,13096.943010540002,61.83701223000389,53586.39406104001 2022-12-30,20:02:55.000,364,11075875,11965,0,1672430574,13097.542542129995,61.80176657999982,53586.617648880005 2022-12-30,20:02:59.000,364,11075846,12045,0,1672430578,13097.818730840001,61.29422922000231,53586.72245568 2022-12-30,20:03:03.000,364,11075891,11925,0,1672430582,13097.987138589997,60.8853796800031,53586.81328824 2022-12-30,20:03:07.000,364,11075880,11805,0,1672430586,13098.243118369988,60.81488838000223,53586.84822384001 2022-12-30,20:03:11.000,364,11075909,12085,0,1672430590,13099.031266639991,60.75144621000072,53586.84123672 2022-12-30,20:03:15.000,364,11075889,12165,0,1672430594,13099.347873209997,60.688004039999214,53586.77136552 2022-12-30,20:03:19.000,364,11075846,11805,0,1672430598,13099.334400589993,60.37784231999831,53586.77835264001 2022-12-30,20:03:23.000,364,11075887,11925,0,1672430602,13098.97737616,59.687027580002905,53586.666558720004 2022-12-30,20:03:27.000,364,11075900,12205,0,1672430606,13099.038002950001,59.21473587000219,53586.47790648 2022-12-30,20:03:31.000,364,11075863,12125,0,1672430610,13099.556698819993,58.96096719000343,53586.33816408 2022-12-30,20:03:35.000,364,11075878,12045,0,1672430614,13100.04844944999,58.55916678000358,53586.28925424 2022-12-30,20:03:39.000,364,11075828,12045,0,1672430618,13100.479573290002,58.2137594099986,53586.1704732 2022-12-30,20:03:43.000,364,11075875,12285,0,1672430622,13100.978060229994,58.016383770001994,53586.233357280005 2022-12-30,20:03:47.000,364,11075877,12125,0,1672430626,13100.998269159994,57.53704293000192,53586.20540880001 2022-12-30,20:03:51.000,364,11075870,12085,0,1672430630,13100.836597719994,57.156389910000144,53586.20540880001 2022-12-30,20:03:55.000,364,11075845,12125,0,1672430634,13100.897224509994,57.12819339000271,53586.02374368 2022-12-30,20:03:59.000,364,11075848,11885,0,1672430638,13101.139731669995,57.26917599000444,53586.100602 2022-12-30,20:04:03.000,364,11075900,12085,0,1672430642,13101.33508466,57.02245643999777,53586.22637016001 2022-12-30,20:04:07.000,364,11075856,11965,0,1672430646,13101.469810859991,56.43032952000067,53586.38707392 2022-12-30,20:04:11.000,364,11075929,12125,0,1672430650,13101.30813941999,56.19065910000063,53586.52681632 2022-12-30,20:04:15.000,364,11075878,11845,0,1672430654,13100.863542959989,56.550164730004326,53586.61066176001 2022-12-30,20:04:19.000,364,11075867,11805,0,1672430658,13100.802916169989,57.22688121000101,53586.67354584 2022-12-30,20:04:23.000,364,11075827,11925,0,1672430662,13101.058895949995,57.92474508000305,53586.624636 2022-12-30,20:04:27.000,364,11075902,12245,0,1672430666,13100.802916169989,58.17146463000245,53586.6945072 2022-12-30,20:04:31.000,364,11075890,11885,0,1672430670,13099.960877419995,58.07277681000414,53586.79232688 2022-12-30,20:04:35.000,364,11075830,11765,0,1672430674,13099.280510110002,58.05162941999879,53586.57572616 2022-12-30,20:04:39.000,364,11075868,12005,0,1672430678,13099.509544649998,58.25605419000203,53586.498867840004 2022-12-30,20:04:43.000,364,11075884,11965,0,1672430682,13099.819414909995,58.62965808000445,53586.352138320006 2022-12-30,20:04:47.000,364,11075890,11965,0,1672430686,13099.72510656999,58.763591549999546,53586.39406104001 2022-12-30,20:04:51.000,364,11075865,12085,0,1672430690,13100.07539469,58.73539503000211,53586.2403444 2022-12-30,20:04:55.000,364,11075900,12245,0,1672430694,13100.405473879997,58.84818110999913,53586.15649896001 2022-12-30,20:04:59.000,364,11075917,12045,0,1672430698,13099.664479779989,58.869328500004485,53586.114576240005 2022-12-30,20:05:03.000,364,11075913,12285,0,1672430702,13098.91001305999,58.819984590001695,53585.91194976 2022-12-30,20:05:07.000,364,11075869,11925,0,1672430706,13098.91001305999,58.96096719000343,53585.59054224 2022-12-30,20:05:11.000,364,11075878,12205,0,1672430710,13100.210120889991,58.770640679998905,53585.2621476 2022-12-30,20:05:15.000,364,11075896,11885,0,1672430714,13102.015451969994,58.143268109997734,53585.0874696 2022-12-30,20:05:19.000,364,11075862,12045,0,1672430718,13102.972007989993,57.61458336000214,53585.24118624 2022-12-30,20:05:23.000,364,11075907,12085,0,1672430722,13102.924853819997,57.57228857999871,53585.28310896 2022-12-30,20:05:27.000,364,11075871,12045,0,1672430726,13103.194306219993,57.36081468000339,53585.53464528001 2022-12-30,20:05:31.000,364,11075883,12165,0,1672430730,13104.265379509998,56.923768619999464,53585.63945208 2022-12-30,20:05:35.000,364,11075833,12085,0,1672430734,13105.417288520002,56.80393341000308,53585.828104320004 2022-12-30,20:05:39.000,364,11075872,11925,0,1672430738,13106.16501892999,57.325569029999315,53586.03771792001 2022-12-30,20:05:43.000,364,11075806,12165,0,1672430742,13107.37081842,57.600485100003425,53586.31720272 2022-12-30,20:05:47.000,364,11075866,11965,0,1672430746,13109.075104850002,56.77573688999837,53586.6945072 2022-12-30,20:05:51.000,364,11075909,12165,0,1672430750,13108.738289349996,56.52196820999961,53587.14867 2022-12-30,20:05:55.000,364,11075892,11965,0,1672430754,13107.801942259997,56.80393341000308,53587.470077519996 2022-12-30,20:05:59.000,364,11075820,12085,0,1672430758,13108.44862802,56.83917905999988,53587.742575200005 2022-12-30,20:06:03.000,364,11075897,11845,0,1672430762,13109.694845369995,56.06377476000489,53587.95218880001 2022-12-30,20:06:07.000,364,11075875,11925,0,1672430766,13109.964297769991,55.105093080004735,53588.35045464 2022-12-30,20:06:11.000,364,11075864,12325,0,1672430770,13110.139441829997,54.73148919000232,53588.65090080001 2022-12-30,20:06:15.000,364,11075829,12045,0,1672430774,13111.1296794,55.013454389998515,53589.00724392001 2022-12-30,20:06:19.000,364,11075912,12245,0,1672430778,13111.122943089991,55.13328960000217,53589.29371584001 2022-12-30,20:06:23.000,364,11075901,11965,0,1672430782,13110.381948989998,53.977232279998134,53589.594162 2022-12-30,20:06:27.000,364,11075877,11965,0,1672430786,13110.328058509993,52.919862779999676,53589.705955920006 2022-12-30,20:06:31.000,364,11075885,12045,0,1672430790,13110.893908549995,53.31461406000017,53589.803775600005 2022-12-30,20:06:35.000,364,11075885,12085,0,1672430794,13111.702265749998,53.793954900000244,53589.9784536 2022-12-30,20:06:39.000,364,11075888,11965,0,1672430798,13112.09970803999,52.80707670000265,53590.41165504 2022-12-30,20:06:43.000,364,11075855,11885,0,1672430802,13111.776365159989,51.68626503000269,53590.58633304001 2022-12-30,20:06:47.000,364,11075868,12085,0,1672430806,13112.16033482999,51.45364374000201,53590.740049680004 2022-12-30,20:06:51.000,364,11075875,11965,0,1672430810,13112.530831880002,51.40429982999922,53590.93568904 2022-12-30,20:06:55.000,364,11075878,12005,0,1672430814,13112.456732469996,50.671190310000384,53591.16626400001 2022-12-30,20:06:59.000,364,11075826,12125,0,1672430818,13112.173807449995,50.62889553000423,53591.33395488001 2022-12-30,20:07:03.000,364,11075873,12165,0,1672430822,13112.335478889996,51.46069287000137,53591.49465864 2022-12-30,20:07:07.000,364,11075875,12045,0,1672430826,13113.17751763999,52.13740934999805,53591.64138816001 2022-12-30,20:07:11.000,364,11075859,12085,0,1672430830,13113.595168859996,52.285441079999146,53591.94183432 2022-12-30,20:07:15.000,364,11075881,12085,0,1672430834,13112.685767009993,52.059868919997825,53592.07458960001 2022-12-30,20:07:19.000,364,11075903,11965,0,1672430838,13111.850464569994,51.46069287000137,53592.19337064001 2022-12-30,20:07:23.000,364,11075823,12085,0,1672430842,13112.18728007,50.889713340002345,53592.21433200001 2022-12-30,20:07:27.000,364,11075872,12045,0,1672430846,13112.766602729993,51.016597679998085,53592.2842032 2022-12-30,20:07:31.000,364,11075879,12045,0,1672430850,13112.948483099994,51.31971026999963,53592.59862360001 2022-12-30,20:07:35.000,364,11075862,12325,0,1672430854,13112.914801549989,51.1787276699979,53592.86413416001 2022-12-30,20:07:39.000,364,11075888,12285,0,1672430858,13113.089945609994,51.40429982999922,53593.08073488001 2022-12-30,20:07:43.000,364,11075878,11965,0,1672430862,13112.01887231999,52.14445848000469,53593.23445152 2022-12-30,20:07:47.000,364,11075871,12085,0,1672430866,13110.772654969995,52.50396411000111,53593.33925832 2022-12-30,20:07:51.000,364,11075855,11965,0,1672430870,13110.90064485999,51.67921590000333,53593.17156744 2022-12-30,20:07:55.000,364,11075851,12045,0,1672430874,13111.581012169998,51.12938376000238,53593.227464400006 2022-12-30,20:07:59.000,364,11075875,12045,0,1672430878,13111.06905261,51.347906790004345,53593.43009088 2022-12-30,20:08:03.000,364,11075872,11925,0,1672430882,13109.533173929995,51.6016754700031,53593.395155280006 2022-12-30,20:08:07.000,364,11075874,12005,0,1672430886,13108.098339899989,51.58757721000438,53593.33925832 2022-12-30,20:08:11.000,364,11075868,12245,0,1672430890,13108.165702999999,51.82019849999779,53593.24842576001 2022-12-30,20:08:15.000,364,11075900,11925,0,1672430894,13108.926906029992,52.48281672000303,53593.19951592001 2022-12-30,20:08:19.000,364,11075864,12205,0,1672430898,13108.26001133999,53.03969799000333,53593.21349016 2022-12-30,20:08:23.000,364,11075908,12005,0,1672430902,13106.703923729998,53.46969492000062,53593.19951592001 2022-12-30,20:08:27.000,364,11075899,11845,0,1672430906,13106.245854649991,53.4908423099987,53593.09470912 2022-12-30,20:08:31.000,364,11075870,12125,0,1672430910,13106.778023139988,53.85739707000175,53592.95496672 2022-12-30,20:08:35.000,364,11075893,12165,0,1672430914,13106.488361809992,54.68214527999953,53592.88509552001 2022-12-30,20:08:39.000,364,11075918,11845,0,1672430918,13105.504860549998,55.85934999000165,53592.75932736 2022-12-30,20:08:43.000,364,11075914,12005,0,1672430922,13104.82449323999,57.02245643999777,53592.654520560005 2022-12-30,20:08:47.000,364,11075888,11965,0,1672430926,13104.204752719997,57.367863810002746,53592.416958480004 2022-12-30,20:08:51.000,364,11075889,11925,0,1672430930,13104.063290209997,56.860326449997956,53592.25625472 2022-12-30,20:08:55.000,364,11075875,11965,0,1672430934,13104.312533679993,56.44442777999939,53592.01170552 2022-12-30,20:08:59.000,364,11075910,12125,0,1672430938,13104.474205119994,56.5713121200024,53591.84401464 2022-12-30,20:09:03.000,364,11075890,12045,0,1672430942,13104.265379509998,57.184586430004856,53591.62741392 2022-12-30,20:09:07.000,364,11075888,11965,0,1672430946,13104.231697959993,57.94589247000113,53591.480684400005 2022-12-30,20:09:11.000,364,11075877,12045,0,1672430950,13103.861200909996,58.996212840000226,53591.29203216 2022-12-30,20:09:15.000,364,11075881,11925,0,1672430954,13103.288614559999,59.694076710002264,53591.01254736 2022-12-30,20:09:19.000,364,11075895,11885,0,1672430958,13103.019162160002,59.43325890000415,53590.78895952 2022-12-30,20:09:23.000,364,11075868,12125,0,1672430962,13103.207778839998,58.69310024999868,53590.48851336 2022-12-30,20:09:27.000,364,11075890,12045,0,1672430966,13103.275141939994,58.15736637000373,53590.18108008001 2022-12-30,20:09:31.000,364,11075851,12085,0,1672430970,13102.803600239997,58.15031724000437,53589.873646800006 2022-12-30,20:09:35.000,364,11075861,12045,0,1672430974,13103.039371090003,58.418184180001845,53589.566213520004 2022-12-30,20:09:39.000,364,11075859,11925,0,1672430978,13104.346215229998,58.361791139999696,53589.3146772 2022-12-30,20:09:43.000,364,11075905,12165,0,1672430982,13104.918801579995,58.27015245000075,53589.24480600001 2022-12-30,20:09:47.000,364,11075902,11965,0,1672430986,13103.73321102,58.55211765000422,53589.202883280006 2022-12-30,20:09:51.000,364,11075876,12085,0,1672430990,13103.160624669988,58.91867241,53588.916411360005 2022-12-30,20:09:55.000,364,11075893,12045,0,1672430994,13103.74668363999,58.74244416000147,53588.67186216001 2022-12-30,20:09:59.000,364,11075864,12245,0,1672430998,13104.070026519992,58.34064375000162,53588.476222799996 2022-12-30,20:10:03.000,364,11075904,11885,0,1672431002,13103.618693749995,57.68507466000301,53588.39237736 2022-12-30,20:10:07.000,364,11075889,12085,0,1672431006,13103.268405629999,56.789835150004365,53588.18276376 2022-12-30,20:10:11.000,364,11075869,12125,0,1672431010,13103.861200909996,56.282297789999575,53588.10590544 2022-12-30,20:10:15.000,364,11075878,12125,0,1672431014,13104.218225340002,56.43737865000003,53588.11289256 2022-12-30,20:10:19.000,364,11075867,12085,0,1672431018,13103.679320539995,57.53704293000192,53588.175776640004 2022-12-30,20:10:23.000,364,11075901,11965,0,1672431022,13103.355977659994,58.192612020000524,53588.077956960005 2022-12-30,20:10:27.000,364,11075866,12085,0,1672431026,13103.719738399996,57.607534230002784,53588.008085760004 2022-12-30,20:10:31.000,364,11075859,12125,0,1672431030,13104.130653309992,56.30344517999765,53587.92424032 2022-12-30,20:10:35.000,364,11075897,11805,0,1672431034,13104.002663419997,55.295419590001984,53587.9871244 2022-12-30,20:10:39.000,364,11075868,12005,0,1672431038,13104.096971760002,54.93591395999829,53587.88930472 2022-12-30,20:10:43.000,364,11075879,11925,0,1672431042,13104.91206527,55.069847430000664,53587.959175920005 2022-12-30,20:10:47.000,364,11075877,12125,0,1672431046,13105.161308739996,55.239026549999835,53588.01507288 2022-12-30,20:10:51.000,364,11075890,12005,0,1672431050,13104.84470216999,54.97115961000236,53588.21071224 2022-12-30,20:10:55.000,364,11075840,12165,0,1672431054,13104.204752719997,54.35788529999991,53588.39237736 2022-12-30,20:10:59.000,364,11075915,12245,0,1672431058,13103.62543005999,54.005428800002846,53588.413338720005 2022-12-30,20:11:03.000,364,11075886,12285,0,1672431062,13103.32229610999,54.34378704000119,53588.476222799996 2022-12-30,20:11:07.000,364,11075852,12045,0,1672431066,13103.6523753,54.5411626799978,53588.476222799996 2022-12-30,20:11:11.000,364,11075913,11965,0,1672431070,13103.699529469995,54.48476964000292,53588.39237736 2022-12-30,20:11:15.000,364,11075852,11925,0,1672431074,13103.329032419999,54.66804702000081,53588.46923568 2022-12-30,20:11:19.000,364,11075866,11965,0,1672431078,13102.709291899992,54.830177010000625,53588.476222799996 2022-12-30,20:11:23.000,364,11075872,11885,0,1672431082,13102.399421639995,54.75968570999976,53588.39936448 2022-12-30,20:11:27.000,364,11075864,12085,0,1672431086,13102.47352105,54.52001528999972,53588.39936448 2022-12-30,20:11:31.000,364,11075904,12205,0,1672431090,13102.30511329999,54.34378704000119,53588.39936448 2022-12-30,20:11:35.000,364,11075941,11805,0,1672431094,13101.948088869998,54.019527060001565,53588.42032584 2022-12-30,20:11:39.000,364,11075861,12085,0,1672431098,13101.860516839988,53.89264271999855,53588.294557680005 2022-12-30,20:11:43.000,364,11075891,12165,0,1672431102,13101.21383108,54.34378704000119,53588.35744176001 2022-12-30,20:11:47.000,364,11075854,12045,0,1672431106,13100.816388789994,54.611653979998664,53588.294557680005 2022-12-30,20:11:51.000,364,11075852,11925,0,1672431110,13101.456338240001,53.93493750000198,53588.18975088001 2022-12-30,20:11:55.000,364,11075842,12245,0,1672431114,13101.510228719992,53.40625274999911,53588.11289256 2022-12-30,20:11:59.000,364,11075874,11925,0,1672431118,13100.742289379989,53.610677520002355,53588.16878952001 2022-12-30,20:12:03.000,364,11075874,12125,0,1672431122,13100.425682809997,53.98428141000477,53588.06398272 2022-12-30,20:12:07.000,364,11075866,12045,0,1672431126,13101.11278643,53.93493750000198,53588.01507288 2022-12-30,20:12:11.000,364,11075879,11925,0,1672431130,13101.35529359,53.62477578000107,53588.16878952001 2022-12-30,20:12:15.000,364,11075849,11845,0,1672431134,13100.479573290002,54.005428800002846,53588.13385392 2022-12-30,20:12:19.000,364,11075869,12325,0,1672431138,13100.162966719996,54.44952398999885,53588.04302136 2022-12-30,20:12:23.000,364,11075900,12005,0,1672431142,13100.149494099991,53.87149533000047,53587.95218880001 2022-12-30,20:12:27.000,364,11075916,12045,0,1672431146,13099.711633949999,52.6519958400022,53587.847382 2022-12-30,20:12:31.000,364,11075885,12245,0,1672431150,13099.482599409988,52.165605870002764,53587.75654944 2022-12-30,20:12:35.000,364,11075895,12085,0,1672431154,13099.132311289992,52.567406280002615,53587.525974480006 2022-12-30,20:12:39.000,364,11075861,12325,0,1672431158,13098.283536229988,53.29346667000209,53587.44212904 2022-12-30,20:12:43.000,364,11075875,11925,0,1672431162,13097.57622368,53.26527015000465,53587.31636088 2022-12-30,20:12:47.000,364,11075876,12085,0,1672431166,13097.58969629999,52.384128900004725,53587.190592720006 2022-12-30,20:12:51.000,364,11075882,11965,0,1672431170,13097.906302869997,51.96118109999952,53586.96001776 2022-12-30,20:12:55.000,364,11075891,11965,0,1672431174,13098.451943979999,52.518062369999825,53586.80630112001 2022-12-30,20:12:59.000,364,11075895,12205,0,1672431178,13098.411526119999,53.18068058999779,53586.75739128001 2022-12-30,20:13:03.000,364,11075880,12205,0,1672431182,13097.340452829994,53.561333609999565,53586.568739040005 2022-12-30,20:13:07.000,364,11075899,11805,0,1672431186,13096.882383750002,53.25117188999866,53586.42200952001 2022-12-30,20:13:11.000,364,11075860,12005,0,1672431190,13097.57622368,52.48986585000239,53586.19842168 2022-12-30,20:13:15.000,364,11075852,12005,0,1672431194,13098.263327299988,52.687241489998996,53586.03771792001 2022-12-30,20:13:19.000,364,11075897,11925,0,1672431198,13098.519307079994,53.98428141000477,53586.09361488 2022-12-30,20:13:23.000,364,11075855,12165,0,1672431202,13099.105366049997,54.999356129999796,53586.12156336 2022-12-30,20:13:27.000,364,11075875,11965,0,1672431206,13099.435445239993,54.99230700000044,53586.19842168 2022-12-30,20:13:31.000,364,11075893,12205,0,1672431210,13099.75205181,54.49181877000228,53586.29624136001 2022-12-30,20:13:35.000,364,11075864,11925,0,1672431214,13099.421972620003,54.428376600000774,53586.32418984001 2022-12-30,20:13:39.000,364,11075883,11925,0,1672431218,13099.307455349997,54.660997890001454,53586.233357280005 2022-12-30,20:13:43.000,364,11075881,11965,0,1672431222,13100.378528640002,54.90771744000085,53586.24733152 2022-12-30,20:13:47.000,364,11075855,12125,0,1672431226,13100.90396081999,55.35181263000413,53586.449958000005 2022-12-30,20:13:51.000,364,11075896,12125,0,1672431230,13100.06865837999,55.73951477999799,53586.60367464 2022-12-30,20:13:55.000,364,11075862,11845,0,1672431234,13099.731842879999,55.99328346000402,53586.63162312001 2022-12-30,20:13:59.000,364,11075875,12005,0,1672431238,13099.72510656999,56.25410127000214,53586.74341704 2022-12-30,20:14:03.000,364,11075849,11645,0,1672431242,13098.9369583,56.514919080000254,53586.82027536 2022-12-30,20:14:07.000,364,11075893,12165,0,1672431246,13098.431735049999,56.03557824000018,53586.855210960006 2022-12-30,20:14:11.000,364,11075851,12125,0,1672431250,13098.701187449995,55.62672870000097,53586.87617232001 2022-12-30,20:14:15.000,364,11075837,12165,0,1672431254,13098.923485679996,56.53606646999833,53586.87617232001 2022-12-30,20:14:19.000,364,11075935,11925,0,1672431258,13098.81570472,57.4101585899989,53586.92508216001 2022-12-30,20:14:23.000,364,11075847,12205,0,1672431262,13098.249854679998,57.35376555000403,53586.904120800005 2022-12-30,20:14:27.000,364,11075863,12165,0,1672431266,13097.75810405,57.607534230002784,53586.88315944 2022-12-30,20:14:31.000,364,11075850,12045,0,1672431270,13097.49538796,57.93884334000177,53586.79232688 2022-12-30,20:14:35.000,364,11075930,12085,0,1672431274,13097.091209359998,57.93884334000177,53586.67354584 2022-12-30,20:14:39.000,364,11075847,11965,0,1672431278,13096.943010540002,58.24900506000267,53586.42899664 2022-12-30,20:14:43.000,364,11075875,12365,0,1672431282,13097.36739806999,58.91867241,53586.26829288 2022-12-30,20:14:47.000,364,11075888,12085,0,1672431286,13097.704213569996,59.53899585000181,53586.04470504 2022-12-30,20:14:51.000,364,11075866,12125,0,1672431290,13097.42802485999,59.74342061999778,53586.00278232 2022-12-30,20:14:55.000,364,11075870,11885,0,1672431294,13097.172045079998,59.637683670000115,53585.90496264 2022-12-30,20:14:59.000,364,11075827,11925,0,1672431298,13097.63685047,59.517848460003734,53585.8560528 2022-12-30,20:15:03.000,364,11075897,12205,0,1672431302,13097.825467149996,60.102926250001474,53585.75823312 2022-12-30,20:15:07.000,364,11075863,12085,0,1672431306,13098.398053499994,60.82193751000159,53585.66740056 2022-12-30,20:15:11.000,364,11075842,11885,0,1672431310,13098.86959519999,61.01226401999884,53585.443812720005 2022-12-30,20:15:15.000,364,11075901,12285,0,1672431314,13099.199674390002,61.17439400999865,53585.4717612 2022-12-30,20:15:19.000,364,11075914,12005,0,1672431318,13099.70489763999,61.357671390003816,53585.611503600005 2022-12-30,20:15:23.000,364,11075855,12165,0,1672431322,13099.698161329994,61.47045747000084,53585.75823312 2022-12-30,20:15:27.000,364,11075919,12165,0,1672431326,13099.004321399996,62.20356698999967,53585.80714296 2022-12-30,20:15:31.000,364,11075894,11925,0,1672431330,13098.85612258,62.68290782999975,53585.70932328 2022-12-30,20:15:35.000,364,11075890,12445,0,1672431334,13099.253564869992,62.52077783999994,53585.59752936 2022-12-30,20:15:39.000,364,11075870,11925,0,1672431338,13099.91372325,61.97094569999899,53585.56958088 2022-12-30,20:15:43.000,364,11075848,11965,0,1672431342,13100.02824051999,61.364720520003175,53585.70932328 2022-12-30,20:15:47.000,364,11075881,12085,0,1672431346,13099.556698819993,60.70210229999793,53585.79316872001 2022-12-30,20:15:51.000,364,11075852,11925,0,1672431350,13098.61361542,60.441284489999816,53585.660413440004 2022-12-30,20:15:55.000,364,11075841,11885,0,1672431354,13098.970639849991,60.59636535000027,53585.70932328 2022-12-30,20:15:59.000,364,11075870,12045,0,1672431358,13100.466100669997,60.82898664000095,53585.7861816 2022-12-30,20:16:03.000,364,11075915,11925,0,1672431362,13100.816388789994,61.04750967000291,53586.07265352 2022-12-30,20:16:07.000,364,11075876,12165,0,1672431366,13100.15623041,60.87128142000438,53586.2403444 2022-12-30,20:16:11.000,364,11075862,12085,0,1672431370,13100.203384579996,60.13112276999891,53586.44297088001 2022-12-30,20:16:15.000,364,11075821,12085,0,1672431374,13100.607563179998,60.01833669000189,53586.60367464 2022-12-30,20:16:19.000,364,11075865,12085,0,1672431378,13100.250538749991,60.462431879997894,53586.72245568 2022-12-30,20:16:23.000,364,11075871,11925,0,1672431382,13100.210120889991,60.53292317999876,53586.74341704 2022-12-30,20:16:27.000,364,11075864,12205,0,1672431386,13100.749025689998,60.215712329998496,53586.666558720004 2022-12-30,20:16:31.000,364,11075856,12045,0,1672431390,13101.779681120002,60.321449280003435,53586.72944280001 2022-12-30,20:16:35.000,364,11075853,12125,0,1672431394,13102.567829389991,60.30735102000472,53587.12770864 2022-12-30,20:16:39.000,364,11075891,12165,0,1672431398,13102.870963339992,60.16636842000298,53587.38623208 2022-12-30,20:16:43.000,364,11075871,11965,0,1672431402,13102.716028210001,60.723249690003286,53587.49802600001 2022-12-30,20:16:47.000,364,11075913,12045,0,1672431406,13102.796863930002,61.71012789000088,53587.672704000004 2022-12-30,20:16:51.000,364,11075868,12165,0,1672431410,13103.928564009992,61.942749180001556,53587.83340776001 2022-12-30,20:16:55.000,364,11075853,12005,0,1672431414,13104.918801579995,61.47045747000084,53588.07096984001 2022-12-30,20:16:59.000,364,11075900,12165,0,1672431418,13104.480941429989,61.17439400999865,53588.308531919996 2022-12-30,20:17:03.000,364,11075856,12125,0,1672431422,13103.962245559997,61.20963966000272,53588.35045464 2022-12-30,20:17:07.000,364,11075887,12245,0,1672431426,13104.400105709989,61.11800097000378,53588.32250616 2022-12-30,20:17:11.000,364,11075876,11885,0,1672431430,13104.89185634,61.00521488999948,53588.28058344 2022-12-30,20:17:15.000,364,11075870,11845,0,1672431434,13104.736921209995,61.43521182000404,53588.245647840005 2022-12-30,20:17:19.000,364,11075894,11925,0,1672431438,13105.242144459997,61.81586483999854,53588.18975088001 2022-12-30,20:17:23.000,364,11075896,12165,0,1672431442,13106.326690369991,61.64668571999937,53588.21071224 2022-12-30,20:17:27.000,364,11075889,11885,0,1672431446,13106.784759449998,61.61144007000257,53588.33648040001 2022-12-30,20:17:31.000,364,11075857,12005,0,1672431450,13105.88883022,62.21766524999839,53588.44827432 2022-12-30,20:17:35.000,364,11075925,11925,0,1672431454,13104.88512002999,62.64766218000295,53588.25962208 2022-12-30,20:17:39.000,364,11075906,11965,0,1672431458,13105.383606969997,61.956847440000274,53588.008085760004 2022-12-30,20:17:43.000,364,11075882,12165,0,1672431462,13106.744341589998,60.955870980003965,53587.88930472 2022-12-30,20:17:47.000,364,11075860,12005,0,1672431466,13107.054211849994,60.83603577000031,53587.840394880004 2022-12-30,20:17:51.000,364,11075908,12165,0,1672431470,13106.12460106999,61.075706190000346,53587.68667824001 2022-12-30,20:17:55.000,364,11075850,12045,0,1672431474,13106.198700479996,60.80783925000287,53587.51898736001 2022-12-30,20:17:59.000,364,11075850,11885,0,1672431478,13107.06094815999,60.75144621000072,53587.337322240004 2022-12-30,20:18:03.000,364,11075883,12125,0,1672431482,13107.114838639995,61.04046054000355,53587.33033512001 2022-12-30,20:18:07.000,364,11075881,12245,0,1672431486,13106.804968379998,60.61046360999899,53587.14867 2022-12-30,20:18:11.000,364,11075902,12045,0,1672431490,13107.08115708999,59.70112584000162,53587.03687608 2022-12-30,20:18:15.000,364,11075877,11965,0,1672431494,13107.32366424999,59.870304960000794,53586.98097912 2022-12-30,20:18:19.000,364,11075881,12125,0,1672431498,13107.276510079995,60.42013710000174,53586.89014656 2022-12-30,20:18:23.000,364,11075866,12085,0,1672431502,13106.582670149997,60.152270160004264,53586.82027536 2022-12-30,20:18:27.000,364,11075880,11925,0,1672431506,13105.82146711999,59.88440321999951,53586.687520080006 2022-12-30,20:18:31.000,364,11075876,11925,0,1672431510,13105.477915310003,60.215712329998496,53586.39406104001 2022-12-30,20:18:35.000,364,11075888,12125,0,1672431514,13105.424024829998,60.36374405999959,53586.2403444 2022-12-30,20:18:39.000,364,11075865,12005,0,1672431518,13105.080473019996,59.78571540000121,53586.08662776001 2022-12-30,20:18:43.000,364,11075838,11925,0,1672431522,13104.79081169,58.7847389400049,53585.88400128 2022-12-30,20:18:47.000,364,11075876,11965,0,1672431526,13104.474205119994,58.55211765000422,53585.681374800006 2022-12-30,20:18:51.000,364,11075878,11805,0,1672431530,13104.359687849988,59.11604805000388,53585.61849072 2022-12-30,20:18:55.000,364,11075889,12125,0,1672431534,13104.420314639989,58.89047589000256,53585.45079984 2022-12-30,20:18:59.000,364,11075875,12085,0,1672431538,13104.595458699994,58.129169849999016,53585.37394152 2022-12-30,20:19:03.000,364,11075853,11925,0,1672431542,13104.433787259994,57.98818725000456,53585.38791576001 2022-12-30,20:19:07.000,364,11075852,12005,0,1672431546,13104.898592649995,58.43228244000056,53585.35298016 2022-12-30,20:19:11.000,364,11075917,12005,0,1672431550,13105.639586749989,58.84113197999977,53585.42983848 2022-12-30,20:19:15.000,364,11075897,12245,0,1672431554,13106.077446899995,59.228834130000905,53585.4717612 2022-12-30,20:19:19.000,364,11075922,12165,0,1672431558,13106.27279989,59.405062379999436,53585.55560664001 2022-12-30,20:19:23.000,364,11075884,12085,0,1672431562,13106.852122549994,59.271128910004336,53585.62547784001 2022-12-30,20:19:27.000,364,11075888,11965,0,1672431566,13107.700897609997,59.15834283000004,53585.8560528 2022-12-30,20:19:31.000,364,11075903,11965,0,1672431570,13108.212857169994,59.34162020999793,53586.163486080004 2022-12-30,20:19:35.000,364,11075888,11885,0,1672431574,13108.58335421999,59.412111509998795,53586.58970040001 2022-12-30,20:19:39.000,364,11075880,12005,0,1672431578,13108.758498279996,59.1653919599994,53586.74341704 2022-12-30,20:19:43.000,364,11075909,11805,0,1672431582,13108.798916139996,59.052605880002375,53587.05085032 2022-12-30,20:19:47.000,364,11075858,12125,0,1672431586,13109.007741749992,59.75751888000377,53587.19757984 2022-12-30,20:19:51.000,364,11075898,12005,0,1672431590,13109.58032809999,60.22981059000449,53587.37225784 2022-12-30,20:19:55.000,364,11075848,11965,0,1672431594,13110.476257329989,59.50375019999774,53587.60981992 2022-12-30,20:19:59.000,364,11075894,12245,0,1672431598,13110.98148057999,58.74949329000083,53587.77052368 2022-12-30,20:20:03.000,364,11075858,12165,0,1672431602,13110.893908549995,58.80588633000298,53588.10590544 2022-12-30,20:20:07.000,364,11075809,12165,0,1672431606,13111.156624639996,58.68605111999932,53588.35045464 2022-12-30,20:20:11.000,364,11075863,11885,0,1672431610,13111.99866338999,58.27720158000011,53588.76968184001 2022-12-30,20:20:15.000,364,11075853,12125,0,1672431614,13112.544304499992,58.49572461000207,53589.04916664 2022-12-30,20:20:19.000,364,11075869,12285,0,1672431618,13112.699239629997,59.31342369000049,53589.3845484 2022-12-30,20:20:23.000,364,11075868,12005,0,1672431622,13112.672294390002,59.57424149999861,53589.636084720005 2022-12-30,20:20:27.000,364,11075847,11885,0,1672431626,13113.09668191999,59.0173602299983,53589.83172408 2022-12-30,20:20:31.000,364,11075855,12045,0,1672431630,13113.615377789996,58.594412430000375,53589.93653088 2022-12-30,20:20:35.000,364,11075896,12245,0,1672431634,13113.938720669998,58.75654242000019,53590.27191264 2022-12-30,20:20:39.000,364,11075900,12045,0,1672431638,13113.824203399992,58.69310024999868,53590.474539120005 2022-12-30,20:20:43.000,364,11075863,12125,0,1672431642,13113.17751763999,57.98113811999792,53590.55838456 2022-12-30,20:20:47.000,364,11075894,11965,0,1672431646,13113.03605512999,56.94491601000482,53590.31383536 2022-12-30,20:20:51.000,364,11075888,11925,0,1672431650,13113.958929599998,56.550164730004326,53590.425629280006 2022-12-30,20:20:55.000,364,11075876,12125,0,1672431654,13114.632560599995,56.87442471000395,53590.544410320006 2022-12-30,20:20:59.000,364,11075890,11885,0,1672431658,13115.077157059997,57.1634390399995,53590.691139840004 2022-12-30,20:21:03.000,364,11075886,11965,0,1672431662,13115.164729089993,57.48064988999977,53590.91472768 2022-12-30,20:21:07.000,364,11075857,12045,0,1672431666,13114.827913590001,57.85425378000218,53591.075431440004 2022-12-30,20:21:11.000,364,11075841,11885,0,1672431670,13114.868331450001,57.70622205000109,53591.15927688 2022-12-30,20:21:15.000,364,11075877,11965,0,1672431674,13115.79794222999,57.03655470000376,53591.05447008 2022-12-30,20:21:19.000,364,11075896,11965,0,1672431678,13116.75449824999,56.88147384000331,53591.38985184 2022-12-30,20:21:23.000,364,11075854,11965,0,1672431682,13116.208857140002,57.25507772999845,53591.49465864 2022-12-30,20:21:27.000,364,11075871,12165,0,1672431686,13115.245564809993,57.149340780000784,53591.67632376 2022-12-30,20:21:31.000,364,11075902,12125,0,1672431690,13114.632560599995,56.80393341000308,53591.75318208 2022-12-30,20:21:35.000,364,11075837,12045,0,1672431694,13114.093655799988,56.64180342000327,53591.697285120004 2022-12-30,20:21:39.000,364,11075912,12085,0,1672431698,13113.682740889992,56.698196459998144,53591.718246480006 2022-12-30,20:21:43.000,364,11075869,12085,0,1672431702,13113.844412329992,57.0295055700044,53591.648375280005 2022-12-30,20:21:47.000,364,11075879,12045,0,1672431706,13113.817467089997,57.39606033000018,53591.66234952 2022-12-30,20:21:51.000,364,11075874,11965,0,1672431710,13113.15730870999,57.720320309999806,53591.767156320006 2022-12-30,20:21:55.000,364,11075870,12045,0,1672431714,13112.524095569992,57.374912940002105,53591.82305328 2022-12-30,20:21:59.000,364,11075862,12045,0,1672431718,13111.95824552999,56.57836125000176,53591.90689872001 2022-12-30,20:22:03.000,364,11075892,11845,0,1672431722,13111.325032389992,55.53509001000202,53591.90689872001 2022-12-30,20:22:07.000,364,11075873,12005,0,1672431726,13111.062316299991,54.837226139999984,53591.92786008001 2022-12-30,20:22:11.000,364,11075936,11965,0,1672431730,13111.170097260001,54.97820874000172,53591.9697828 2022-12-30,20:22:15.000,364,11075828,12045,0,1672431734,13111.116206779996,55.33066523999878,53591.99074416 2022-12-30,20:22:19.000,364,11075908,11965,0,1672431738,13110.63792876999,55.07689656000002,53592.032666880004 2022-12-30,20:22:23.000,364,11075886,11605,0,1672431742,13109.573591789995,54.710341800004244,53592.00471840001 2022-12-30,20:22:27.000,364,11075816,12245,0,1672431746,13108.084867279998,55.26722307000455,53591.80907904001 2022-12-30,20:22:31.000,364,11075873,11925,0,1672431750,13107.10136601999,56.44442777999939,53591.480684400005 2022-12-30,20:22:35.000,364,11075907,12165,0,1672431754,13107.458390449996,57.20573382000293,53591.23613520001 2022-12-30,20:22:39.000,364,11075895,11965,0,1672431758,13108.697871489996,57.50884641000448,53590.91472768 2022-12-30,20:22:43.000,364,11075881,12165,0,1672431762,13109.76894478,57.81195899999875,53590.86581784 2022-12-30,20:22:47.000,364,11075865,12125,0,1672431766,13110.072078730002,58.02343290000135,53591.026521600004 2022-12-30,20:22:51.000,364,11075870,12005,0,1672431770,13109.755472159995,57.6568781399983,53591.15228976 2022-12-30,20:22:55.000,364,11075864,12125,0,1672431774,13109.47928344999,57.727369439999165,53591.18722536001 2022-12-30,20:22:59.000,364,11075842,12085,0,1672431778,13109.74873585,58.636707210003806,53591.18722536001 2022-12-30,20:23:03.000,364,11075854,11925,0,1672431782,13110.260695409997,59.19358848000411,53591.31998064 2022-12-30,20:23:07.000,364,11075825,12245,0,1672431786,13111.06905261,58.763591549999546,53591.43876168 2022-12-30,20:23:11.000,364,11075917,12125,0,1672431790,13111.911091359994,58.065727680004784,53591.550555600006 2022-12-30,20:23:15.000,364,11075841,12045,0,1672431794,13112.375896749996,57.07884947999992,53591.73222072 2022-12-30,20:23:19.000,364,11075894,11925,0,1672431798,13111.884146119999,55.929841290002514,53591.99773128 2022-12-30,20:23:23.000,364,11075876,12045,0,1672431802,13111.291350840002,54.90771744000085,53592.081576720004 2022-12-30,20:23:27.000,364,11075835,12005,0,1672431806,13111.00842582,54.17460792000202,53592.1095252 2022-12-30,20:23:31.000,364,11075854,12045,0,1672431810,13110.833281759995,54.13231313999859,53592.19337064001 2022-12-30,20:23:35.000,364,11075902,12045,0,1672431814,13110.530147809994,54.93591395999829,53592.20734488 2022-12-30,20:23:39.000,364,11075875,12005,0,1672431818,13110.159650759997,55.90869390000444,53592.16542216 2022-12-30,20:23:43.000,364,11075878,11965,0,1672431822,13109.735263229995,56.83212993000052,53592.20734488 2022-12-30,20:23:47.000,364,11075873,12005,0,1672431826,13109.283930459998,57.70622205000109,53592.19337064001 2022-12-30,20:23:51.000,364,11075863,12005,0,1672431830,13108.711344110001,57.840155520003464,53592.04664112001 2022-12-30,20:23:55.000,364,11075877,12045,0,1672431834,13108.48904588,57.07180035000056,53591.767156320006 2022-12-30,20:23:59.000,364,11075853,11805,0,1672431838,13108.920169719997,55.6690234800044,53591.599465440006 2022-12-30,20:24:03.000,364,11075886,12085,0,1672431842,13109.371502489994,54.20985356999881,53591.42478744001 2022-12-30,20:24:07.000,364,11075863,12165,0,1672431846,13109.715054299995,52.750683660000504,53591.27805792 2022-12-30,20:24:11.000,364,11075858,11805,0,1672431850,13110.408894229993,51.43954548000329,53591.096392800006 2022-12-30,20:24:15.000,364,11075839,12165,0,1672431854,13110.94779903,51.058892460001516,53591.04049584001 2022-12-30,20:24:19.000,364,11075852,12045,0,1672431858,13110.772654969995,51.82019849999779,53590.94267616 2022-12-30,20:24:23.000,364,11075921,12085,0,1672431862,13110.213541240002,52.701339749997715,53590.86581784 2022-12-30,20:24:27.000,364,11075921,12045,0,1672431866,13109.66790013,53.385105360001035,53590.691139840004 2022-12-30,20:24:31.000,364,11075908,11885,0,1672431870,13109.256985219989,53.63182491000043,53590.404667920004 2022-12-30,20:24:35.000,364,11075842,12085,0,1672431874,13109.70158167999,53.568382739998924,53590.11120888001 2022-12-30,20:24:39.000,364,11075864,12085,0,1672431878,13110.732237109994,53.371007100002316,53589.901595280004 2022-12-30,20:24:43.000,364,11075860,12085,0,1672431882,13111.00842582,53.31461406000017,53589.92954376 2022-12-30,20:24:47.000,364,11075893,11925,0,1672431886,13110.81980913999,53.54018622000149,53589.852685440004 2022-12-30,20:24:51.000,364,11075806,11925,0,1672431890,13110.90064485999,53.62477578000107,53589.84569832001 2022-12-30,20:24:55.000,364,11075887,12325,0,1672431894,13111.500176449998,53.836249680003675,53589.81076272 2022-12-30,20:24:59.000,364,11075852,12125,0,1672431898,13112.416314609996,53.970183149998775,53589.93653088 2022-12-30,20:25:03.000,364,11075823,11925,0,1672431902,13113.4873879,53.80805315999896,53589.971466480005 2022-12-30,20:25:07.000,364,11075882,11965,0,1672431906,13114.289008789994,53.30756493000081,53590.20204144001 2022-12-30,20:25:11.000,364,11075902,11885,0,1672431910,13114.100392109998,53.10314016000484,53590.474539120005 2022-12-30,20:25:15.000,364,11075886,12085,0,1672431914,13113.54801469,53.27936841000337,53590.593320160006 2022-12-30,20:25:19.000,364,11075928,11925,0,1672431918,13113.905039119993,53.08904189999885,53590.85184360001 2022-12-30,20:25:23.000,364,11075883,12045,0,1672431922,13114.42373499,52.384128900004725,53590.93568904 2022-12-30,20:25:27.000,364,11075890,12045,0,1672431926,13114.40352606,51.90478806000465,53591.17325112 2022-12-30,20:25:31.000,364,11075869,12005,0,1672431930,13114.080183179998,51.83429676000378,53591.31998064 2022-12-30,20:25:35.000,364,11075889,12285,0,1672431934,13113.803994469992,51.756756330003554,53591.45273592001 2022-12-30,20:25:39.000,364,11075880,11965,0,1672431938,13113.25835335999,51.39725069999986,53591.48767152 2022-12-30,20:25:43.000,364,11075862,11965,0,1672431942,13112.194016379995,51.37610331000178,53591.46671016 2022-12-30,20:25:47.000,364,11075832,12005,0,1672431946,13110.96800796,51.707412420000765,53591.37587760001 2022-12-30,20:25:51.000,364,11075866,12165,0,1672431950,13110.503202569998,52.18675326000084,53591.1313284 2022-12-30,20:25:55.000,364,11075842,11885,0,1672431954,13110.570565669994,52.65904497000156,53590.928701920006 2022-12-30,20:25:59.000,364,11075825,11885,0,1672431958,13110.355003750003,53.335761449998245,53590.879792080006 2022-12-30,20:26:03.000,364,11075888,12005,0,1672431962,13109.694845369995,54.12526400999923,53590.69812696 2022-12-30,20:26:07.000,364,11075874,12165,0,1672431966,13109.041423299997,54.879520920003415,53590.55139744 2022-12-30,20:26:11.000,364,11075903,11965,0,1672431970,13108.54967267,55.54213914000138,53590.36973232001 2022-12-30,20:26:15.000,364,11075947,12245,0,1672431974,13108.50925481,55.82410434000485,53590.209028560006 2022-12-30,20:26:19.000,364,11075891,11685,0,1672431978,13108.40147384999,55.99328346000402,53590.0483248 2022-12-30,20:26:23.000,364,11075860,12165,0,1672431982,13108.19938454999,56.38098560999788,53589.9784536 2022-12-30,20:26:27.000,364,11075829,12125,0,1672431986,13108.48904588,57.01540730999841,53589.8387112 2022-12-30,20:26:31.000,364,11075928,12085,0,1672431990,13109.142467949998,57.544092060001276,53589.71294304 2022-12-30,20:26:35.000,364,11075880,12125,0,1672431994,13109.76894478,57.93884334000177,53589.72691728001 2022-12-30,20:26:39.000,364,11075891,12325,0,1672431998,13110.159650759997,58.22080853999796,53589.67102032 2022-12-30,20:26:43.000,364,11075843,12125,0,1672432002,13110.590774599994,58.68605111999932,53589.79678848001 2022-12-30,20:26:47.000,364,11075870,12085,0,1672432006,13111.1296794,59.235883260000264,53589.8387112 2022-12-30,20:26:51.000,364,11075892,11765,0,1672432010,13111.92456398,59.694076710002264,53590.07627328 2022-12-30,20:26:55.000,364,11075873,11965,0,1672432014,13112.793547969988,59.99014017000445,53590.28588688 2022-12-30,20:26:59.000,364,11075866,12165,0,1672432018,13113.588432550001,59.97604190999846,53590.4326164 2022-12-30,20:27:03.000,364,11075864,12005,0,1672432022,13114.059974249998,60.088827990002756,53590.61428152001 2022-12-30,20:27:07.000,364,11075839,12125,0,1672432026,13114.41699867999,60.48357927000325,53590.816908 2022-12-30,20:27:11.000,364,11075867,12045,0,1672432030,13114.814440969996,60.786691860004794,53590.928701920006 2022-12-30,20:27:15.000,364,11075896,12245,0,1672432034,13115.306191599993,61.132099230002495,53591.026521600004 2022-12-30,20:27:19.000,364,11075880,12045,0,1672432038,13115.75752436999,61.5761944199985,53591.34792912 2022-12-30,20:27:23.000,364,11075880,11885,0,1672432042,13115.959613669991,62.16127221000352,53591.4457488 2022-12-30,20:27:27.000,364,11075861,12205,0,1672432046,13116.040449389991,62.534876099998655,53591.53658136 2022-12-30,20:27:31.000,364,11075882,11965,0,1672432050,13116.282956549992,62.57012175000273,53591.68331088 2022-12-30,20:27:35.000,364,11075864,12005,0,1672432054,13116.599563119998,62.591269140000804,53591.7252336 2022-12-30,20:27:39.000,364,11075863,12045,0,1672432058,13116.949851239995,62.7393008700019,53591.816066160005 2022-12-30,20:27:43.000,364,11075878,12005,0,1672432062,13117.07784112999,63.05651172000216,53591.89292448 2022-12-30,20:27:47.000,364,11075906,12005,0,1672432066,13117.266457810001,63.06356085000152,53591.92786008001 2022-12-30,20:27:51.000,364,11075898,12205,0,1672432070,13117.502228659992,62.823890430001484,53591.95580856001 2022-12-30,20:27:55.000,364,11075837,12165,0,1672432074,13117.839044159999,62.47848306000378,53591.983757040005 2022-12-30,20:27:59.000,364,11075874,12005,0,1672432078,13118.128705489995,62.175370470002235,53592.01170552 2022-12-30,20:28:03.000,364,11075863,11965,0,1672432082,13118.23648644999,61.87225788000069,53592.02567976001 2022-12-30,20:28:07.000,364,11075890,12405,0,1672432086,13118.32405848,61.63963659000001,53592.081576720004 2022-12-30,20:28:11.000,364,11075895,12165,0,1672432090,13118.431839439996,61.61144007000257,53592.15843504 2022-12-30,20:28:15.000,364,11075861,11925,0,1672432094,13118.526147780001,61.63963659000001,53592.13747368 2022-12-30,20:28:19.000,364,11075844,12005,0,1672432098,13118.930326379988,61.67488224000408,53592.29119032001 2022-12-30,20:28:23.000,364,11075856,12045,0,1672432102,13119.489440109995,61.80881570999918,53592.368048640004 2022-12-30,20:28:27.000,364,11075850,12005,0,1672432106,13119.987927050002,61.829963100004534,53592.54272664 2022-12-30,20:28:31.000,364,11075844,12085,0,1672432110,13120.250643139989,61.731275279998954,53592.67548192001 2022-12-30,20:28:35.000,364,11075862,11845,0,1672432114,13120.169807419989,61.55504703000042,53592.88509552001 2022-12-30,20:28:39.000,364,11075862,12005,0,1672432118,13120.136125869998,61.42816269000468,53593.1226576 2022-12-30,20:28:43.000,364,11075907,12125,0,1672432122,13120.284324689994,61.3294748699991,53593.255412880004 2022-12-30,20:28:47.000,364,11075916,12165,0,1672432126,13120.57398601999,61.146197490001214,53593.46502648001 2022-12-30,20:28:51.000,364,11075884,11805,0,1672432130,13120.870383659996,60.906527070001175,53593.69560144 2022-12-30,20:28:55.000,364,11075866,11965,0,1672432134,13120.904065210001,60.70915143000457,53594.044957440005 2022-12-30,20:28:59.000,364,11075903,12085,0,1672432138,13120.924274140001,60.70210229999793,53594.17771272 2022-12-30,20:29:03.000,364,11075876,12165,0,1672432142,13120.931010449996,60.58226709000155,53594.33841648 2022-12-30,20:29:07.000,364,11075863,12165,0,1672432146,13121.065736650002,60.30030188999808,53594.499120240005 2022-12-30,20:29:11.000,364,11075904,12005,0,1672432150,13121.341925359993,59.99718930000381,53594.596939920004 2022-12-30,20:29:15.000,364,11075893,11885,0,1672432154,13121.557487279999,59.72932235999906,53594.68777248001 2022-12-30,20:29:19.000,364,11075875,12085,0,1672432158,13121.90103909,59.630634540000756,53594.94629592001 2022-12-30,20:29:23.000,364,11075861,11965,0,1672432162,13122.231118279997,59.679978450003546,53595.15590952 2022-12-30,20:29:27.000,364,11075875,11965,0,1672432166,13122.689187359989,59.637683670000115,53595.44238144 2022-12-30,20:29:31.000,364,11075884,11885,0,1672432170,13122.985584999995,59.52489759000309,53595.71487912001 2022-12-30,20:29:35.000,364,11075885,12245,0,1672432174,13123.14052013,59.454406290002225,53595.9175056 2022-12-30,20:29:39.000,364,11075873,12165,0,1672432178,13123.463863010002,59.44030803000351,53596.14109344 2022-12-30,20:29:43.000,364,11075892,11965,0,1672432182,13123.679424929993,59.54604498000117,53596.36468128001 2022-12-30,20:29:47.000,364,11075881,12045,0,1672432186,13123.861305299994,59.60948715000268,53596.66512744 2022-12-30,20:29:51.000,364,11075857,12165,0,1672432190,13123.982558879994,59.79276453000057,53596.8258312 2022-12-30,20:29:55.000,364,11075872,12085,0,1672432194,13123.962349949994,59.92669800000294,53596.91666376001 2022-12-30,20:29:59.000,364,11075838,11725,0,1672432198,13124.19138448999,60.25095798000257,53597.20313568001 2022-12-30,20:30:03.000,364,11075897,12165,0,1672432202,13124.427155339996,60.5258740499994,53597.35685232 2022-12-30,20:30:07.000,364,11075880,12165,0,1672432206,13124.528199989996,60.504726660001324,53597.65031136 2022-12-30,20:30:11.000,364,11075905,12165,0,1672432210,13124.285692829995,60.448333619999175,53597.86691208 2022-12-30,20:30:15.000,364,11075879,12005,0,1672432214,13123.625534450002,60.48357927000325,53598.020628720005 2022-12-30,20:30:19.000,364,11075912,11965,0,1672432218,13123.05294809999,60.624561869997706,53597.978706 2022-12-30,20:30:23.000,364,11075852,12125,0,1672432222,13122.97211237999,60.7725935999988,53597.95774464 2022-12-30,20:30:27.000,364,11075841,12085,0,1672432226,13123.335873119991,60.58931622000091,53597.901847680005 2022-12-30,20:30:31.000,364,11075895,11645,0,1672432230,13123.793942199998,60.37079318999895,53597.86691208 2022-12-30,20:30:35.000,364,11075868,11925,0,1672432234,13123.948877329989,60.41308797000238,53597.84595072001 2022-12-30,20:30:39.000,364,11075841,11965,0,1672432238,13123.773733269998,60.66685665000114,53597.88787344 2022-12-30,20:30:43.000,364,11075858,12045,0,1672432242,13123.544698730002,60.906527070001175,53597.915821919996 2022-12-30,20:30:47.000,364,11075900,12045,0,1672432246,13123.612061829997,61.18144313999801,53597.94377040001 2022-12-30,20:30:51.000,364,11075851,12045,0,1672432250,13123.706370170003,61.42111355999805,53597.93678328 2022-12-30,20:30:55.000,364,11075905,12165,0,1672432254,13123.915195779999,61.42816269000468,53597.971718880006 2022-12-30,20:30:59.000,364,11075846,12045,0,1672432258,13124.19138448999,61.4775066000002,53597.92979616 2022-12-30,20:31:03.000,364,11075880,11965,0,1672432262,13124.568617849996,61.60439094000321,53598.03460296 2022-12-30,20:31:07.000,364,11075886,12165,0,1672432266,13124.979532759993,61.717177020000236,53598.12543552 2022-12-30,20:31:11.000,364,11075913,11645,0,1672432270,13125.26919408999,61.84406136000325,53598.21626808 2022-12-30,20:31:15.000,364,11075829,11965,0,1672432274,13125.646427449996,62.006191350003064,53598.39793320001 2022-12-30,20:31:19.000,364,11075853,12045,0,1672432278,13126.010188189997,62.21766524999839,53598.60055968 2022-12-30,20:31:23.000,364,11075846,11965,0,1672432282,13126.44804833999,62.541925229998014,53598.90100584001 2022-12-30,20:31:27.000,364,11075853,11885,0,1672432286,13126.77139121999,62.767497389999335,53599.22940048 2022-12-30,20:31:31.000,364,11075857,11925,0,1672432290,13127.087997789997,62.816841300002125,53599.62067920001 2022-12-30,20:31:35.000,364,11075847,12125,0,1672432294,13127.303559710002,62.95782390000386,53599.94208672 2022-12-30,20:31:39.000,364,11075835,12005,0,1672432298,13127.498912699994,63.28913301000284,53600.200610160005 2022-12-30,20:31:43.000,364,11075859,12165,0,1672432302,13127.519121629994,63.444213870003296,53600.47310784 2022-12-30,20:31:47.000,364,11075859,11805,0,1672432306,13127.599957349994,63.507656040004804,53600.682721440004 2022-12-30,20:31:51.000,364,11075927,12045,0,1672432310,13127.74815616999,63.578147339998395,53600.801502480004 2022-12-30,20:31:55.000,364,11075831,12285,0,1672432314,13128.09844429,63.620442120001826,53601.03207744001 2022-12-30,20:31:59.000,364,11075853,12285,0,1672432318,13128.516095509993,63.77552298000228,53601.157845600006 2022-12-30,20:32:03.000,364,11075868,12085,0,1672432322,13128.873119939999,64.23371643000428,53601.48624024001 2022-12-30,20:32:07.000,364,11075917,11965,0,1672432326,13129.06847292999,64.50863250000111,53601.67489248 2022-12-30,20:32:11.000,364,11075877,12005,0,1672432330,13129.479387840001,64.42404294000153,53601.91245456 2022-12-30,20:32:15.000,364,11075840,12165,0,1672432334,13129.998083709994,64.24076556000364,53602.10809392 2022-12-30,20:32:19.000,364,11075875,11965,0,1672432338,13130.786231979997,64.12093034999998,53602.15700376001 2022-12-30,20:32:23.000,364,11075891,12125,0,1672432342,13131.520489769995,64.00814427000296,53602.345656 2022-12-30,20:32:27.000,364,11075873,11965,0,1672432346,13131.944877299997,63.98699688000488,53602.4853984 2022-12-30,20:32:31.000,364,11075887,12205,0,1672432350,13132.423155309989,64.05043904999911,53602.59020520001 2022-12-30,20:32:35.000,364,11075880,12085,0,1672432354,13133.063104759996,64.21256903999893,53602.75789608001 2022-12-30,20:32:39.000,364,11075850,12165,0,1672432358,13133.89167089,64.24076556000364,53603.0094324 2022-12-30,20:32:43.000,364,11075868,12045,0,1672432362,13134.821281669989,64.07863557000383,53603.20507176 2022-12-30,20:32:47.000,364,11075843,12045,0,1672432366,13135.690265659992,64.07158644000447,53603.37974976001 2022-12-30,20:32:51.000,364,11075820,12005,0,1672432370,13136.080971639989,64.14207773999806,53603.62429896001 2022-12-30,20:32:55.000,364,11075859,12045,0,1672432374,13136.027081159998,64.21961816999828,53603.74308000001 2022-12-30,20:32:59.000,364,11075846,12005,0,1672432378,13135.973190679993,64.26191295000172,53603.82692544 2022-12-30,20:33:03.000,364,11075816,11725,0,1672432382,13135.818255550003,63.95880036000017,53603.86186104001 2022-12-30,20:33:07.000,364,11075837,12085,0,1672432386,13135.973190679993,63.2961821400022,53603.868848160004 2022-12-30,20:33:11.000,364,11075859,11805,0,1672432390,13135.952981749993,62.83093956000084,53603.771028480005 2022-12-30,20:33:15.000,364,11075891,12045,0,1672432394,13135.919300199988,62.527826969999296,53603.722118640006 2022-12-30,20:33:19.000,364,11075881,11965,0,1672432398,13135.791310309993,62.09078091000265,53603.64526032001 2022-12-30,20:33:23.000,364,11075896,11965,0,1672432402,13135.37365909,61.50570312000491,53603.533466400004 2022-12-30,20:33:27.000,364,11075909,12325,0,1672432406,13134.908853699999,60.82193751000159,53603.34481416 2022-12-30,20:33:31.000,364,11075867,11965,0,1672432410,13134.706764399998,60.25095798000257,53603.198084640004 2022-12-30,20:33:35.000,364,11075867,11965,0,1672432414,13134.450784619992,59.53899585000181,53602.95353544001 2022-12-30,20:33:39.000,364,11075860,12085,0,1672432418,13134.248695319991,58.92572153999936,53602.75090896 2022-12-30,20:33:43.000,364,11075854,12005,0,1672432422,13134.390157829992,58.467528090004635,53602.61815368001 2022-12-30,20:33:47.000,364,11075894,11805,0,1672432426,13134.821281669989,57.94589247000113,53602.45046280001 2022-12-30,20:33:51.000,364,11075845,12045,0,1672432430,13134.875172149994,57.01540730999841,53602.380591600006 2022-12-30,20:33:55.000,364,11075879,12125,0,1672432434,13134.679819159988,56.18360997000127,53602.24783632 2022-12-30,20:33:59.000,364,11075886,12245,0,1672432438,13134.801072739989,55.753613040003984,53602.12206816 2022-12-30,20:34:03.000,364,11075803,12165,0,1672432442,13135.19177872,55.61263044000225,53601.98931288001 2022-12-30,20:34:07.000,364,11075818,12045,0,1672432446,13135.643111489997,55.408205669999006,53601.94739016001 2022-12-30,20:34:11.000,364,11075872,11965,0,1672432450,13136.060762709989,55.069847430000664,53601.975338640004 2022-12-30,20:34:15.000,364,11075838,11805,0,1672432454,13136.626612749991,54.63985050000338,53602.00328712 2022-12-30,20:34:19.000,364,11075810,12085,0,1672432458,13136.855647290002,54.245099220002885,53602.12905528 2022-12-30,20:34:23.000,364,11075834,12125,0,1672432462,13137.158781239988,54.252148350002244,53602.15700376001 2022-12-30,20:34:27.000,364,11075818,12245,0,1672432466,13137.455178879994,54.49886790000164,53602.24783632 2022-12-30,20:34:31.000,364,11075869,12165,0,1672432470,13137.515805669995,54.63985050000338,53602.359630240004 2022-12-30,20:34:35.000,364,11075865,12005,0,1672432474,13137.455178879994,54.56935920000251,53602.31770752 2022-12-30,20:34:39.000,364,11075823,12245,0,1672432478,13137.280034819989,54.470671380004205,53602.52033400001 2022-12-30,20:34:43.000,364,11075870,12085,0,1672432482,13136.902801459997,54.51296616000036,53602.597192320005 2022-12-30,20:34:47.000,364,11075887,12085,0,1672432486,13136.20222521999,54.81607875000191,53602.6251408 2022-12-30,20:34:51.000,364,11075823,11885,0,1672432490,13135.777837690002,54.999356129999796,53602.66007640001 2022-12-30,20:34:55.000,364,11075846,12085,0,1672432494,13135.804782929998,54.964110480003,53602.63212792 2022-12-30,20:34:59.000,364,11075850,11805,0,1672432498,13135.703738279997,54.8513243999987,53602.70898624001 2022-12-30,20:35:03.000,364,11075873,11965,0,1672432502,13135.198515029995,54.646899630002736,53602.715973360006 2022-12-30,20:35:07.000,364,11075859,11965,0,1672432506,13134.565301889997,54.34378704000119,53602.715973360006 2022-12-30,20:35:11.000,364,11075875,12045,0,1672432510,13134.10723280999,54.11116575000051,53602.7299476 2022-12-30,20:35:15.000,364,11075843,11885,0,1672432514,13134.201541149996,54.14641140000458,53602.70898624001 2022-12-30,20:35:19.000,364,11075857,11765,0,1672432518,13134.531620339993,54.2944431299984,53602.74392184 2022-12-30,20:35:23.000,364,11075869,12325,0,1672432522,13134.713500709993,54.435425730000134,53602.84174152 2022-12-30,20:35:27.000,364,11075884,12245,0,1672432526,13134.565301889997,54.61870310999802,53602.94654832 2022-12-30,20:35:31.000,364,11075892,11965,0,1672432530,13134.518147720002,54.62575224000466,53603.12821344 2022-12-30,20:35:35.000,364,11075830,11925,0,1672432534,13134.625928679998,54.68214527999953,53603.13520056 2022-12-30,20:35:39.000,364,11075825,11965,0,1672432538,13135.04357989999,54.7173909300036,53603.21205888001 2022-12-30,20:35:43.000,364,11075884,11965,0,1672432542,13135.299559679996,54.773783969998476,53603.30987856001 2022-12-30,20:35:47.000,364,11075871,12125,0,1672432546,13135.697001970002,54.69624353999825,53603.49853080001 2022-12-30,20:35:51.000,364,11075871,11965,0,1672432550,13136.101180569989,54.872471790004056,53603.6382732 2022-12-30,20:35:55.000,364,11075830,11845,0,1672432554,13136.36389665999,55.20378090000304,53603.8478868 2022-12-30,20:35:59.000,364,11075878,12085,0,1672432558,13136.700712159996,55.32361610999942,53604.07147464 2022-12-30,20:36:03.000,364,11075838,11725,0,1672432562,13137.118363379988,55.42935306000436,53604.343972320006 2022-12-30,20:36:07.000,364,11075839,12085,0,1672432566,13137.347397919999,55.45050045000244,53604.56756016 2022-12-30,20:36:11.000,364,11075864,12045,0,1672432570,13137.70442234999,55.45050045000244,53604.76319952 2022-12-30,20:36:15.000,364,11075831,12045,0,1672432574,13138.371317039993,55.119191340003454,53604.9308904 2022-12-30,20:36:19.000,364,11075881,12125,0,1672432578,13138.64750575,54.95001222000428,53605.26627216 2022-12-30,20:36:23.000,364,11075904,12085,0,1672432582,13138.519515859989,54.68214527999953,53605.55973120001 2022-12-30,20:36:27.000,364,11075900,12125,0,1672432586,13137.940193199996,54.52001528999972,53605.82524176001 2022-12-30,20:36:31.000,364,11075869,11805,0,1672432590,13136.956691940002,54.52001528999972,53605.93703568 2022-12-30,20:36:35.000,364,11075849,11965,0,1672432594,13136.027081159998,54.80198049000319,53605.96498416 2022-12-30,20:36:39.000,364,11075869,12085,0,1672432598,13135.609429939992,55.006405259999156,53606.02786824 2022-12-30,20:36:43.000,364,11075883,11965,0,1672432602,13135.39386802,55.020503519997874,53606.13966216001 2022-12-30,20:36:47.000,364,11075806,12165,0,1672432606,13135.387131709991,54.53411354999844,53606.13267504 2022-12-30,20:36:51.000,364,11075863,12085,0,1672432610,13135.41407695,54.26624661000096,53606.286391680005 2022-12-30,20:36:55.000,364,11075909,12005,0,1672432614,13134.551829269993,54.477720510003564,53606.4680568 2022-12-30,20:36:59.000,364,11075888,11805,0,1672432618,13133.628954799999,54.89361918000213,53606.42613408001 2022-12-30,20:37:03.000,364,11075881,12165,0,1672432622,13133.393183949993,54.99230700000044,53606.30735304001 2022-12-30,20:37:07.000,364,11075876,12165,0,1672432626,13133.325820849997,54.91476657000021,53606.2933788 2022-12-30,20:37:11.000,364,11075836,11845,0,1672432630,13132.9553238,54.84427526999934,53606.16062352001 2022-12-30,20:37:15.000,364,11075851,12045,0,1672432634,13132.699344019995,55.0980439499981,53605.99293264001 2022-12-30,20:37:19.000,364,11075856,12045,0,1672432638,13132.840806529995,55.42935306000436,53605.88812584 2022-12-30,20:37:23.000,364,11075864,12045,0,1672432642,13133.238248820002,56.00738172000274,53605.94402280001 2022-12-30,20:37:27.000,364,11075875,12205,0,1672432646,13133.312348229992,56.39508387000387,53605.88812584 2022-12-30,20:37:31.000,364,11075870,11925,0,1672432650,13133.399920260003,56.458526039998105,53605.92306144001 2022-12-30,20:37:35.000,364,11075871,12045,0,1672432654,13133.500964909988,56.740491240001575,53605.74838344 2022-12-30,20:37:39.000,364,11075851,11965,0,1672432658,13133.474019669993,57.24097946999973,53605.6994736 2022-12-30,20:37:43.000,364,11075864,12005,0,1672432662,13133.480755979988,57.593435970004066,53605.67152512 2022-12-30,20:37:47.000,364,11075814,11885,0,1672432666,13133.494228599993,57.75556596000388,53605.67152512 2022-12-30,20:37:51.000,364,11075875,11885,0,1672432670,13133.581800629989,57.86130291000154,53605.58767968001 2022-12-30,20:37:55.000,364,11075855,11965,0,1672432674,13133.608745869999,57.967039859999204,53605.4549244 2022-12-30,20:37:59.000,364,11075863,12165,0,1672432678,13133.77041731,58.185562890001165,53605.41998880001 2022-12-30,20:38:03.000,364,11075862,12045,0,1672432682,13133.797362549994,58.24900506000267,53605.496847120005 2022-12-30,20:38:07.000,364,11075875,12245,0,1672432686,13133.467283359998,58.04458028999943,53605.51082136001 2022-12-30,20:38:11.000,364,11075832,12005,0,1672432690,13133.312348229992,57.734418569998525,53605.50383424 2022-12-30,20:38:15.000,364,11075832,12245,0,1672432694,13133.049632139991,57.727369439999165,53605.41300168 2022-12-30,20:38:19.000,364,11075857,12125,0,1672432698,13132.719552949995,58.241955930003314,53605.280246400005 2022-12-30,20:38:23.000,364,11075866,11805,0,1672432702,13132.50399102999,58.56621591000294,53605.10556840001 2022-12-30,20:38:27.000,364,11075886,12165,0,1672432706,13132.638717229995,58.6719528600006,53605.042684320004 2022-12-30,20:38:31.000,364,11075856,12045,0,1672432710,13132.5511452,58.375889399998414,53604.874993440004 2022-12-30,20:38:35.000,364,11075856,11805,0,1672432714,13132.66566246999,58.07277681000414,53604.895954800006 2022-12-30,20:38:39.000,364,11075812,11965,0,1672432718,13132.989005349991,58.03753116000007,53604.80512224 2022-12-30,20:38:43.000,364,11075864,12165,0,1672432722,13133.426865499998,57.967039859999204,53604.73525104 2022-12-30,20:38:47.000,364,11075812,11965,0,1672432726,13133.89167089,57.903597689997696,53604.80512224 2022-12-30,20:38:51.000,364,11075882,11845,0,1672432730,13134.295849490001,57.741467699997884,53604.77018664001 2022-12-30,20:38:55.000,364,11075919,12125,0,1672432734,13135.04357989999,57.45950250000169,53604.85403208 2022-12-30,20:38:59.000,364,11075858,12005,0,1672432738,13135.798046620002,56.90262123000139,53604.944864640005 2022-12-30,20:39:03.000,364,11075854,11925,0,1672432742,13136.276324629995,56.36688734999916,53605.05665856001 2022-12-30,20:39:07.000,364,11075819,11805,0,1672432746,13136.417787139995,56.00033259000338,53605.161465360005 2022-12-30,20:39:11.000,364,11075858,12125,0,1672432750,13136.747866329992,55.746563910004625,53605.0706328 2022-12-30,20:39:15.000,364,11075824,12005,0,1672432754,13137.333925299994,55.506893490004586,53605.25928504 2022-12-30,20:39:19.000,364,11075853,11885,0,1672432758,13137.637059249995,55.0980439499981,53605.42697592 2022-12-30,20:39:23.000,364,11075869,12205,0,1672432762,13137.74484020999,54.470671380004205,53605.53876984001 2022-12-30,20:39:27.000,364,11075858,11965,0,1672432766,13137.455178879994,54.047723579999,53605.53178272 2022-12-30,20:39:31.000,364,11075862,11925,0,1672432770,13137.300243749989,54.10411662000115,53605.64357664 2022-12-30,20:39:35.000,364,11075887,11725,0,1672432774,13137.192462789993,54.12526400999923,53605.70646072001 2022-12-30,20:39:39.000,364,11075862,11965,0,1672432778,13136.983637179997,53.779856640001526,53605.67152512 2022-12-30,20:39:43.000,364,11075845,12085,0,1672432782,13136.673766920001,53.53313709000213,53605.57370544 2022-12-30,20:39:47.000,364,11075860,11965,0,1672432786,13136.53230441,53.10314016000484,53605.51082136001 2022-12-30,20:39:51.000,364,11075829,11845,0,1672432790,13136.51209548,52.757732789999864,53605.35710472 2022-12-30,20:39:55.000,364,11075874,12125,0,1672432794,13136.24937939,52.14445848000469,53605.16845248 2022-12-30,20:39:59.000,364,11075885,12005,0,1672432798,13136.18201628999,51.707412420000765,53605.10556840001 2022-12-30,20:40:03.000,364,11075875,12285,0,1672432802,13136.539040719996,51.072990720000234,53604.95883888 2022-12-30,20:40:07.000,364,11075845,11765,0,1672432806,13137.024055039998,50.431519890000345,53604.9308904 2022-12-30,20:40:11.000,364,11075853,12165,0,1672432810,13137.58316876999,50.015621220001776,53604.95883888 2022-12-30,20:40:15.000,364,11075897,12165,0,1672432814,13138.196172980002,49.86758949000068,53604.944864640005 2022-12-30,20:40:19.000,364,11075830,12005,0,1672432818,13138.452152759994,49.81824557999789,53604.97980024 2022-12-30,20:40:23.000,364,11075845,11965,0,1672432822,13139.01126649,49.430543430004036,53605.05665856001 2022-12-30,20:40:27.000,364,11075859,12085,0,1672432826,13139.226828409992,49.24021691999951,53605.02871008 2022-12-30,20:40:31.000,364,11075848,11845,0,1672432830,13139.220092099997,48.746777820000716,53604.92390328 2022-12-30,20:40:35.000,364,11075868,12045,0,1672432834,13139.132520070001,48.01366830000188,53604.90992904 2022-12-30,20:40:39.000,364,11075917,12245,0,1672432838,13138.96411231999,47.365148340002634,53604.97281312 2022-12-30,20:40:43.000,364,11075894,12285,0,1672432842,13138.97084863,47.0126918399983,53604.86800632001 2022-12-30,20:40:47.000,364,11075820,11965,0,1672432846,13139.233564720002,46.97039706000214,53604.944864640005 2022-12-30,20:40:51.000,364,11075835,11965,0,1672432850,13138.96411231999,47.61891702000139,53605.063645680006 2022-12-30,20:40:55.000,364,11075861,11885,0,1672432854,13138.182700359997,48.30973176000407,53605.05665856001 2022-12-30,20:40:59.000,364,11075835,12045,0,1672432858,13137.40802471,48.36612479999894,53604.95185176 2022-12-30,20:41:03.000,364,11075864,11965,0,1672432862,13136.720921089996,48.112356120000186,53604.80512224 2022-12-30,20:41:07.000,364,11075897,11885,0,1672432866,13136.26285200999,47.97137351999845,53604.58852152 2022-12-30,20:41:11.000,364,11075813,12085,0,1672432870,13135.569012079992,48.08415960000275,53604.41384352001 2022-12-30,20:41:15.000,364,11075862,11805,0,1672432874,13134.760654879989,48.67628651999985,53604.23916552 2022-12-30,20:41:19.000,364,11075875,12045,0,1672432878,13133.74347206999,49.212020400002075,53604.01557768 2022-12-30,20:41:23.000,364,11075878,11925,0,1672432882,13132.921642249996,49.395297779999964,53603.701157280004 2022-12-30,20:41:27.000,364,11075879,11965,0,1672432886,13132.423155309989,48.923006069999246,53603.28193008 2022-12-30,20:41:31.000,364,11075819,11805,0,1672432890,13131.769733239991,48.59874608999962,53602.92558696001 2022-12-30,20:41:35.000,364,11075850,12125,0,1672432894,13131.224092129989,48.803170860002865,53602.5552696 2022-12-30,20:41:39.000,364,11075836,12085,0,1672432898,13130.867067699997,49.36710126000253,53602.191939360004 2022-12-30,20:41:43.000,364,11075897,12005,0,1672432902,13130.611087919991,49.606771680002566,53601.926428800005 2022-12-30,20:41:47.000,364,11075859,11965,0,1672432906,13130.341635519995,49.59972255000321,53601.45829176 2022-12-30,20:41:51.000,364,11075804,11965,0,1672432910,13130.179964079995,49.46578908000083,53601.07400016 2022-12-30,20:41:55.000,364,11075927,11965,0,1672432914,13130.200173009995,49.45873995000147,53600.54996616 2022-12-30,20:41:59.000,364,11075849,11805,0,1672432918,13129.829675959998,49.388248650000605,53600.22157152001 2022-12-30,20:42:03.000,364,11075879,11925,0,1672432922,13129.445706289996,49.51513299000362,53599.88618976001 2022-12-30,20:42:07.000,364,11075884,12085,0,1672432926,13129.721895000002,50.022670350001135,53599.59971784001 2022-12-30,20:42:11.000,364,11075868,11805,0,1672432930,13130.47636172,50.664141180001025,53599.4460012 2022-12-30,20:42:15.000,364,11075851,12125,0,1672432934,13130.995057589993,51.20692419000261,53599.362155760005 2022-12-30,20:42:19.000,364,11075861,12205,0,1672432938,13131.197146889994,51.22807158000069,53599.32722016 2022-12-30,20:42:23.000,364,11075838,11885,0,1672432942,13130.920958180002,51.354955920003704,53599.30625880001 2022-12-30,20:42:27.000,364,11075871,11965,0,1672432946,13130.563933749996,51.467742000000726,53599.34818152 2022-12-30,20:42:31.000,364,11075876,12205,0,1672432950,13130.099128359994,52.03872152999975,53599.23638760001 2022-12-30,20:42:35.000,364,11075907,11645,0,1672432954,13129.492860459992,52.72953627000243,53599.27831032 2022-12-30,20:42:39.000,364,11075918,11965,0,1672432958,13129.29750747,53.321663189999526,53599.25036184 2022-12-30,20:42:43.000,364,11075855,12005,0,1672432962,13129.344661639996,53.69526708000194,53599.27831032 2022-12-30,20:42:47.000,364,11075906,11765,0,1672432966,13129.762312860003,53.70936534000066,53599.2713232 2022-12-30,20:42:51.000,364,11075864,12125,0,1672432970,13129.923984299989,53.80805315999896,53599.5158724 2022-12-30,20:42:55.000,364,11075905,12125,0,1672432974,13129.553487249992,54.21690269999817,53599.71151176 2022-12-30,20:42:59.000,364,11075816,12045,0,1672432978,13129.391815809991,54.39313095000398,53599.78138296 2022-12-30,20:43:03.000,364,11075883,12245,0,1672432982,13129.310980089991,53.75870925000345,53599.80234432 2022-12-30,20:43:07.000,364,11075836,11925,0,1672432986,13129.775785479993,53.10314016000484,53599.816318560006 2022-12-30,20:43:11.000,364,11075881,12045,0,1672432990,13130.31469028,53.01150146999862,53599.87221552 2022-12-30,20:43:15.000,364,11075900,12045,0,1672432994,13130.961376040003,53.18772972000443,53599.95606096001 2022-12-30,20:43:19.000,364,11075912,12005,0,1672432998,13131.40597249999,53.378056230001675,53600.22157152001 2022-12-30,20:43:23.000,364,11075811,12485,0,1672433002,13131.44639035999,52.969206690002466,53600.37528816 2022-12-30,20:43:27.000,364,11075870,12085,0,1672433006,13131.338609399994,52.01052501000231,53600.55695328001 2022-12-30,20:43:31.000,364,11075900,11885,0,1672433010,13131.49354453,51.305612010000914,53600.72464416001 2022-12-30,20:43:35.000,364,11075895,11645,0,1672433014,13131.540698699995,50.706435960004455,53600.74560552001 2022-12-30,20:43:39.000,364,11075845,12205,0,1672433018,13131.439654049995,50.19184947000031,53600.76656688 2022-12-30,20:43:43.000,364,11075891,12085,0,1672433022,13131.176937959994,49.670213850004075,53600.77355400001 2022-12-30,20:43:47.000,364,11075880,12045,0,1672433026,13130.732341499992,48.937104329997965,53600.752592640005 2022-12-30,20:43:51.000,364,11075903,12085,0,1672433030,13130.34837182999,48.168749160002335,53600.654772960006 2022-12-30,20:43:55.000,364,11075832,12365,0,1672433034,13130.078919429994,47.40039398999943,53600.54297904 2022-12-30,20:43:59.000,364,11075886,11965,0,1672433038,13129.789258099998,46.956298800003424,53600.52201768 2022-12-30,20:44:03.000,364,11075816,11965,0,1672433042,13129.829675959998,46.52630186999886,53600.40323664 2022-12-30,20:44:07.000,364,11075844,12085,0,1672433046,13129.438969980001,45.79319235000003,53600.33336544 2022-12-30,20:44:11.000,364,11075892,12205,0,1672433050,13128.799020529994,44.84860892999859,53600.298429840004 2022-12-30,20:44:15.000,364,11075877,11925,0,1672433054,13128.071499049991,44.28467852999893,53600.04689352 2022-12-30,20:44:19.000,364,11075878,12045,0,1672433058,13127.74815616999,44.48910330000217,53599.83727992001 2022-12-30,20:44:23.000,364,11075873,12245,0,1672433062,13127.80878295999,45.23631107999972,53599.61369208 2022-12-30,20:44:27.000,364,11075875,12045,0,1672433066,13127.465231149989,45.48303062999912,53599.4460012 2022-12-30,20:44:31.000,364,11075886,12005,0,1672433070,13126.933062659991,44.996640659999684,53599.257348959996 2022-12-30,20:44:35.000,364,11075853,12045,0,1672433074,13126.400894169994,44.2071380999987,53599.03376112 2022-12-30,20:44:39.000,364,11075844,12205,0,1672433078,13125.53191017999,43.720748129999265,53598.72632784 2022-12-30,20:44:43.000,364,11075829,12285,0,1672433082,13125.25572147,43.67845335000311,53598.356010480005 2022-12-30,20:44:47.000,364,11075864,12165,0,1672433086,13125.484756009995,43.80533768999885,53598.153384 2022-12-30,20:44:51.000,364,11075847,11925,0,1672433090,13125.55885542,43.86877986000036,53597.96473176001 2022-12-30,20:44:55.000,364,11075822,12125,0,1672433094,13125.127731579989,43.586814660004165,53597.82498936001 2022-12-30,20:44:59.000,364,11075870,12125,0,1672433098,13124.561881540001,42.945343830004276,53597.615375760004 2022-12-30,20:45:03.000,364,11075797,12165,0,1672433102,13124.09707615,42.966491220002354,53597.41274928001 2022-12-30,20:45:07.000,364,11075879,11965,0,1672433106,13123.874777919998,43.26255468000454,53597.112303120004 2022-12-30,20:45:11.000,364,11075823,11845,0,1672433110,13124.11728508,43.32599684999877,53596.92365088 2022-12-30,20:45:15.000,364,11075810,12165,0,1672433114,13124.48104582,43.10042469000473,53596.69307592 2022-12-30,20:45:19.000,364,11075890,12085,0,1672433118,13124.777443459992,43.093375559998094,53596.65814032 2022-12-30,20:45:23.000,364,11075858,12165,0,1672433122,13124.42041903,43.42468467000435,53596.56730776 2022-12-30,20:45:27.000,364,11075855,12045,0,1672433126,13124.05665829,43.44583206000243,53596.60224336001 2022-12-30,20:45:31.000,364,11075875,11965,0,1672433130,13124.406946409996,42.83255774999998,53596.60224336001 2022-12-30,20:45:35.000,364,11075843,12085,0,1672433134,13124.568617849996,42.508297770000354,53596.53237216001 2022-12-30,20:45:39.000,364,11075863,12245,0,1672433138,13124.487782129996,43.22025990000111,53596.50442368001 2022-12-30,20:45:43.000,364,11075843,11965,0,1672433142,13124.33958331,44.11549940999976,53596.5463464 2022-12-30,20:45:47.000,364,11075882,11965,0,1672433146,13124.13749401,44.44680851999874,53596.58128200001 2022-12-30,20:45:51.000,364,11075888,11845,0,1672433150,13123.746788029988,44.122548539999116,53596.48346232001 2022-12-30,20:45:55.000,364,11075898,12325,0,1672433154,13123.450390389997,43.946320290000585,53596.5463464 2022-12-30,20:45:59.000,364,11075859,12165,0,1672433158,13123.01926655,44.02386072000081,53596.53237216001 2022-12-30,20:46:03.000,364,11075859,12005,0,1672433162,13122.89801297,44.009762460002094,53596.63717896 2022-12-30,20:46:07.000,364,11075917,12045,0,1672433166,13122.716132599999,44.51025069000025,53596.630191840006 2022-12-30,20:46:11.000,364,11075872,11965,0,1672433170,13122.91148558999,45.36319542000274,53596.71403728 2022-12-30,20:46:15.000,364,11075855,12165,0,1672433174,13122.945167139995,45.8284380000041,53596.83980544001 2022-12-30,20:46:19.000,364,11075878,12165,0,1672433178,13122.197436729992,45.99761712000327,53596.91666376001 2022-12-30,20:46:23.000,364,11075842,12005,0,1672433182,13121.806730749995,46.082206680002855,53596.99352208 2022-12-30,20:46:27.000,364,11075940,11805,0,1672433186,13121.69221347999,46.39236840000376,53597.04941904 2022-12-30,20:46:31.000,364,11075847,11845,0,1672433190,13121.355397979998,46.64613708000252,53597.03544480001 2022-12-30,20:46:35.000,364,11075895,11925,0,1672433194,13121.341925359993,46.82941446000041,53597.02845768 2022-12-30,20:46:39.000,364,11075824,11885,0,1672433198,13120.971428309997,46.906954890000634,53597.00749632001 2022-12-30,20:46:43.000,364,11075839,12245,0,1672433202,13120.136125869998,47.365148340002634,53596.965573600006 2022-12-30,20:46:47.000,364,11075826,11925,0,1672433206,13119.246932949995,47.999570040003164,53596.8258312 2022-12-30,20:46:51.000,364,11075852,11885,0,1672433210,13119.47596748999,48.64104087000305,53596.6860888 2022-12-30,20:46:55.000,364,11075848,12045,0,1672433214,13119.54333059,48.49300914000196,53596.59525624 2022-12-30,20:46:59.000,364,11075876,11845,0,1672433218,13119.34124129,48.25333872000192,53596.45551384001 2022-12-30,20:47:03.000,364,11075861,12045,0,1672433222,13119.186306159994,48.54235305000475,53596.39961688 2022-12-30,20:47:07.000,364,11075852,12165,0,1672433226,13118.970744239989,49.338904739997815,53596.33673280001 2022-12-30,20:47:11.000,364,11075853,11805,0,1672433230,13119.15262460999,50.17070208000223,53596.15506768 2022-12-30,20:47:15.000,364,11075912,12245,0,1672433234,13119.23346032999,50.04381773999921,53596.16904192001 2022-12-30,20:47:19.000,364,11075845,12045,0,1672433238,13119.34124129,49.50808386000426,53596.19699040001 2022-12-30,20:47:23.000,364,11075852,11925,0,1672433242,13119.42207701,49.30365909000102,53596.21795176001 2022-12-30,20:47:27.000,364,11075869,11805,0,1672433246,13119.678056789991,49.13447997000185,53596.20397752 2022-12-30,20:47:31.000,364,11075830,12045,0,1672433250,13119.974454429997,49.331855609998456,53596.35769416 2022-12-30,20:47:35.000,364,11075836,11925,0,1672433254,13120.001399669993,50.40332337000291,53596.45551384001 2022-12-30,20:47:39.000,364,11075860,12125,0,1672433258,13119.987927050002,51.249218969998765,53596.46948808 2022-12-30,20:47:43.000,364,11075889,12005,0,1672433262,13120.324742549994,51.3902015700005,53596.560320640005 2022-12-30,20:47:47.000,364,11075907,11925,0,1672433266,13120.53356815999,50.896762470001704,53596.67211456001 2022-12-30,20:47:51.000,364,11075887,12245,0,1672433270,13120.055290149998,50.76282899999933,53596.69307592 2022-12-30,20:47:55.000,364,11075863,12205,0,1672433274,13119.853200849997,51.115285500003665,53596.81185696 2022-12-30,20:47:59.000,364,11075823,12125,0,1672433278,13119.664584170001,51.58052807999775,53596.85377968 2022-12-30,20:48:03.000,364,11075843,11965,0,1672433282,13119.691529409996,51.940033710001444,53596.76294712 2022-12-30,20:48:07.000,364,11075878,11725,0,1672433286,13119.52312166,52.35593238000001,53596.81884408001 2022-12-30,20:48:11.000,364,11075840,11805,0,1672433290,13118.876435899998,53.06084538000141,53596.797882720006 2022-12-30,20:48:15.000,364,11075840,12005,0,1672433294,13118.16238704,53.93493750000198,53596.75596 2022-12-30,20:48:19.000,364,11075857,12005,0,1672433298,13117.987242979994,54.597555719999946,53596.679101680005 2022-12-30,20:48:23.000,364,11075839,11965,0,1672433302,13117.879462019999,54.58345746000123,53596.62320472001 2022-12-30,20:48:27.000,364,11075909,12165,0,1672433306,13117.549382830002,54.56935920000251,53596.52538504 2022-12-30,20:48:31.000,364,11075849,11885,0,1672433310,13116.91616968999,54.31559052000375,53596.32275856 2022-12-30,20:48:35.000,364,11075848,12005,0,1672433314,13115.912459499996,54.63280137000402,53596.106157840004 2022-12-30,20:48:39.000,364,11075860,12165,0,1672433318,13115.117574919997,55.49984435999795,53595.93147984001 2022-12-30,20:48:43.000,364,11075860,11965,0,1672433322,13114.58540643,56.16951171000255,53595.68693064 2022-12-30,20:48:47.000,364,11075908,11965,0,1672433326,13114.019556389998,56.35278909000044,53595.44936856001 2022-12-30,20:48:51.000,364,11075877,11805,0,1672433330,13113.628850410001,56.13426605999848,53595.30263904 2022-12-30,20:48:55.000,364,11075875,12205,0,1672433334,13113.190990259995,56.2259047500047,53595.01616712 2022-12-30,20:48:59.000,364,11075875,12085,0,1672433338,13112.786811659993,57.0647512200012,53594.80655352001 2022-12-30,20:49:03.000,364,11075815,11845,0,1672433342,13112.463468779992,57.94589247000113,53594.58296568 2022-12-30,20:49:07.000,364,11075845,12045,0,1672433346,13111.92456398,58.52392112999951,53594.4152748 2022-12-30,20:49:11.000,364,11075884,12325,0,1672433350,13111.055579989996,58.31244723000418,53594.20566120001 2022-12-30,20:49:15.000,364,11075841,11965,0,1672433354,13109.863253119991,57.93884334000177,53593.926176400004 2022-12-30,20:49:19.000,364,11075878,12085,0,1672433358,13109.001005439997,58.31244723000418,53593.60476888001 2022-12-30,20:49:23.000,364,11075867,12045,0,1672433362,13108.974060200002,59.44030803000351,53593.1925288 2022-12-30,20:49:27.000,364,11075871,12125,0,1672433366,13108.899960789997,60.48357927000325,53592.96195384001 2022-12-30,20:49:31.000,364,11075848,11845,0,1672433370,13108.293692889994,61.125050100003136,53592.703430400004 2022-12-30,20:49:35.000,364,11075835,12165,0,1672433374,13107.43144521,61.3294748699991,53592.416958480004 2022-12-30,20:49:39.000,364,11075850,12005,0,1672433378,13106.535515980002,61.80176657999982,53592.07458960001 2022-12-30,20:49:43.000,364,11075849,11845,0,1672433382,13105.194990290001,62.19651786000031,53591.75318208 2022-12-30,20:49:47.000,364,11075878,11965,0,1672433386,13104.474205119994,62.83093956000084,53591.361903360004 2022-12-30,20:49:51.000,364,11075819,12125,0,1672433390,13104.346215229998,63.60634386000311,53590.85184360001 2022-12-30,20:49:55.000,364,11075892,11845,0,1672433394,13104.393369399993,64.06453730999783,53590.44659064001 2022-12-30,20:49:59.000,364,11075878,12205,0,1672433398,13103.935300320001,63.83896515000379,53590.236977040004 2022-12-30,20:50:03.000,364,11075844,11765,0,1672433402,13103.167360979998,63.43716474000394,53589.93653088 2022-12-30,20:50:07.000,364,11075819,11885,0,1672433406,13102.116496619994,63.507656040004804,53589.64307184 2022-12-30,20:50:11.000,364,11075870,11805,0,1672433410,13101.644954919997,64.17027426000277,53589.32166432001 2022-12-30,20:50:15.000,364,11075854,12045,0,1672433414,13101.678636470002,64.93158029999904,53588.9303856 2022-12-30,20:50:19.000,364,11075853,11925,0,1672433418,13101.618009680002,65.3968228800004,53588.699810640006 2022-12-30,20:50:23.000,364,11075860,11965,0,1672433422,13101.476547170001,65.51665809000406,53588.42731296 2022-12-30,20:50:27.000,364,11075836,12085,0,1672433426,13100.930906059999,65.29108593000274,53588.140841039996 2022-12-30,20:50:31.000,364,11075851,12125,0,1672433430,13100.102339929996,65.41092113999912,53587.82642064 2022-12-30,20:50:35.000,364,11075890,12045,0,1672433434,13099.92719586999,65.42501939999784,53587.4630904 2022-12-30,20:50:39.000,364,11075809,12165,0,1672433438,13099.880041699995,65.62239504000172,53587.169631360004 2022-12-30,20:50:43.000,364,11075884,12085,0,1672433442,13099.83288753,66.24271848000353,53586.88315944 2022-12-30,20:50:47.000,364,11075833,12045,0,1672433446,13100.466100669997,66.77845235999848,53586.70149432 2022-12-30,20:50:51.000,364,11075879,12045,0,1672433450,13100.371792329992,66.89123844000278,53586.666558720004 2022-12-30,20:50:55.000,364,11075827,12045,0,1672433454,13100.149494099991,66.8700910500047,53586.44297088001 2022-12-30,20:50:59.000,364,11075848,11885,0,1672433458,13099.199674390002,66.53173280999908,53586.22637016001 2022-12-30,20:51:03.000,364,11075883,12325,0,1672433462,13098.69445114,66.89828757000214,53585.897975520005 2022-12-30,20:51:07.000,364,11075879,12085,0,1672433466,13098.85612258,67.13090886000282,53585.62547784001 2022-12-30,20:51:11.000,364,11075843,11965,0,1672433470,13098.990848779991,67.34238275999815,53585.28310896 2022-12-30,20:51:15.000,364,11075859,12045,0,1672433474,13098.76855054999,67.1520562500009,53585.17131504001 2022-12-30,20:51:19.000,364,11075846,11885,0,1672433478,13098.283536229988,67.13090886000282,53584.95471432001 2022-12-30,20:51:23.000,364,11075842,12045,0,1672433482,13097.953457039992,67.29303885000263,53584.76606208001 2022-12-30,20:51:27.000,364,11075832,11965,0,1672433486,13097.886093939996,67.56795491999947,53584.51452576 2022-12-30,20:51:31.000,364,11075839,12125,0,1672433490,13097.778312980001,67.48336535999988,53584.52151288 2022-12-30,20:51:35.000,364,11075881,12045,0,1672433494,13097.421288549995,67.23664581000048,53584.33286064001 2022-12-30,20:51:39.000,364,11075877,12005,0,1672433498,13097.057527809993,67.22254755000176,53584.08132432 2022-12-30,20:51:43.000,364,11075855,11805,0,1672433502,13097.232671869999,67.54680753000139,53583.8996592 2022-12-30,20:51:47.000,364,11075803,12125,0,1672433506,13097.46844271999,67.6736918700044,53583.71100696001 2022-12-30,20:51:51.000,364,11075862,11965,0,1672433510,13097.58969629999,67.61729883000226,53583.53632896 2022-12-30,20:51:55.000,364,11075842,11965,0,1672433514,13097.232671869999,67.19435103000433,53583.52934184 2022-12-30,20:51:59.000,364,11075851,12245,0,1672433518,13096.808284339997,67.07451582000067,53583.382612320005 2022-12-30,20:52:03.000,364,11075839,12245,0,1672433522,13096.43778729,67.06746669000131,53583.30575400001 2022-12-30,20:52:07.000,364,11075834,11965,0,1672433526,13096.04708130999,67.16615450999961,53582.956398 2022-12-30,20:52:11.000,364,11075863,11925,0,1672433530,13096.33000632999,67.55385666000075,53582.86556544 2022-12-30,20:52:15.000,364,11075820,12085,0,1672433534,13096.788075409997,67.65959360999841,53582.662938960006 2022-12-30,20:52:19.000,364,11075870,12005,0,1672433538,13096.612931349991,67.27189146000455,53582.58608064001 2022-12-30,20:52:23.000,364,11075855,11845,0,1672433542,13096.013399759999,67.29303885000263,53582.40441552 2022-12-30,20:52:27.000,364,11075804,12245,0,1672433546,13095.912355109998,67.48336535999988,53582.14589208 2022-12-30,20:52:31.000,364,11075848,11965,0,1672433550,13095.791101529998,67.07451582000067,53582.01313680001 2022-12-30,20:52:35.000,364,11075865,11925,0,1672433554,13095.400395550001,66.6586171500021,53581.803523200004 2022-12-30,20:52:39.000,364,11075844,11965,0,1672433558,13095.11747053,66.66566628000146,53581.607883840006 2022-12-30,20:52:43.000,364,11075873,11965,0,1672433562,13094.645928829988,66.82074714000191,53581.321411920006 2022-12-30,20:52:47.000,364,11075819,11885,0,1672433566,13094.329322259997,66.8700910500047,53581.132759680004 2022-12-30,20:52:51.000,364,11075849,12085,0,1672433570,13094.194596059991,66.63042063000466,53580.94410744 2022-12-30,20:52:55.000,364,11075848,12005,0,1672433574,13093.95208889999,66.32730804000312,53580.73449384 2022-12-30,20:52:59.000,364,11075849,12205,0,1672433578,13093.534437679999,66.36960281999927,53580.4410348 2022-12-30,20:53:03.000,364,11075842,12125,0,1672433582,13093.204358490002,66.32730804000312,53580.21045984 2022-12-30,20:53:07.000,364,11075843,12165,0,1672433586,13093.015741809992,66.41894673000206,53580.04276896 2022-12-30,20:53:11.000,364,11075833,12165,0,1672433590,13093.035950739992,66.45419237999886,53579.72136144 2022-12-30,20:53:15.000,364,11075906,11885,0,1672433594,13092.7395531,66.27796413000033,53579.60956752 2022-12-30,20:53:19.000,364,11075871,12165,0,1672433598,13092.625035829995,66.22157108999818,53579.3929668 2022-12-30,20:53:23.000,364,11075921,12085,0,1672433602,13092.847334059996,66.19337457000074,53579.190340320005 2022-12-30,20:53:27.000,364,11075888,11885,0,1672433606,13092.907960849996,65.84796720000304,53579.09950776 2022-12-30,20:53:31.000,364,11075845,12285,0,1672433610,13092.82038882,65.37567549000232,53579.1484176 2022-12-30,20:53:35.000,364,11075865,12085,0,1672433614,13092.982060260001,65.53075635000278,53579.03662368 2022-12-30,20:53:39.000,364,11075834,12005,0,1672433618,13093.682636499994,65.98190066999814,53578.91784264001 2022-12-30,20:53:43.000,364,11075874,11845,0,1672433622,13094.160914510001,66.01009719000285,53578.973739600006 2022-12-30,20:53:47.000,364,11075892,11725,0,1672433626,13094.194596059991,65.51665809000406,53579.0785464 2022-12-30,20:53:51.000,364,11075830,11685,0,1672433630,13093.91167103999,65.3615772300036,53579.120469120004 2022-12-30,20:53:55.000,364,11075811,12045,0,1672433634,13093.93861628,65.5448546100015,53579.21130168001 2022-12-30,20:53:59.000,364,11075823,12005,0,1672433638,13094.160914510001,65.86911459000112,53579.31610848 2022-12-30,20:54:03.000,364,11075881,11965,0,1672433642,13094.356267499992,66.04534283999965,53579.476812240006 2022-12-30,20:54:07.000,364,11075848,11805,0,1672433646,13094.484257390002,66.07353936000436,53579.71437432001 2022-12-30,20:54:11.000,364,11075854,12005,0,1672433650,13094.538147869993,66.1651780500033,53579.92398792001 2022-12-30,20:54:15.000,364,11075883,12005,0,1672433654,13094.423630600002,66.49648716000229,53580.147575760006 2022-12-30,20:54:19.000,364,11075882,12165,0,1672433658,13094.645928829988,66.6938627999989,53580.34321512 2022-12-30,20:54:23.000,364,11075865,12085,0,1672433662,13094.8951723,66.58107672000187,53580.56680296 2022-12-30,20:54:27.000,364,11075859,11925,0,1672433666,13094.787391339989,66.3484554300012,53580.797377920004 2022-12-30,20:54:31.000,364,11075907,11805,0,1672433670,13094.625719899988,66.32025891000376,53580.83231352 2022-12-30,20:54:35.000,364,11075872,12165,0,1672433674,13094.389949049997,66.62337149999803,53581.01397864 2022-12-30,20:54:39.000,364,11075823,11925,0,1672433678,13094.03966093,66.98287713000173,53581.2794892 2022-12-30,20:54:43.000,364,11075816,12045,0,1672433682,13093.97903414,67.54680753000139,53581.41224448001 2022-12-30,20:54:47.000,364,11075854,11765,0,1672433686,13094.160914510001,67.84992012000293,53581.54499976 2022-12-30,20:54:51.000,364,11075867,11805,0,1672433690,13094.113760339991,67.8076253399995,53581.69172928 2022-12-30,20:54:55.000,364,11075855,12045,0,1672433694,13094.107024029996,67.80057621000014,53581.90134288 2022-12-30,20:54:59.000,364,11075850,11965,0,1672433698,13094.019452,67.60320057000354,53582.01313680001 2022-12-30,20:55:03.000,364,11075872,11845,0,1672433702,13094.046397239996,67.55385666000075,53582.1179436 2022-12-30,20:55:07.000,364,11075856,11765,0,1672433706,13094.248486539997,67.81467446999886,53582.257686000004 2022-12-30,20:55:11.000,364,11075870,12045,0,1672433710,13094.093551409991,67.96975532999932,53582.35550568 2022-12-30,20:55:15.000,364,11075857,12045,0,1672433714,13093.93187996999,68.0543448899989,53582.39044128 2022-12-30,20:55:19.000,364,11075845,12045,0,1672433718,13093.514228749998,67.90631315999781,53582.48127384 2022-12-30,20:55:23.000,364,11075820,11965,0,1672433722,13093.184149560002,67.8569692500023,53582.48127384 2022-12-30,20:55:27.000,364,11075851,11845,0,1672433726,13093.103313840002,68.08959054000297,53582.495248080006 2022-12-30,20:55:31.000,364,11075835,11885,0,1672433730,13093.136995389992,68.39270313000452,53582.46031248 2022-12-30,20:55:35.000,364,11075839,11965,0,1672433734,13093.184149560002,68.64647181000328,53582.495248080006 2022-12-30,20:55:39.000,364,11075840,11925,0,1672433738,13093.069632289997,68.7240122400035,53582.48826096001 2022-12-30,20:55:43.000,364,11075875,11805,0,1672433742,13092.75976203,68.70286484999815,53582.48826096001 2022-12-30,20:55:47.000,364,11075835,11885,0,1672433746,13092.523991179994,68.81565093000245,53582.446338240006 2022-12-30,20:55:51.000,364,11075820,11965,0,1672433750,13092.416210219999,69.05532135000249,53582.25069888001 2022-12-30,20:55:55.000,364,11075880,11885,0,1672433754,13092.503782249994,69.30204090000188,53582.1179436 2022-12-30,20:55:59.000,364,11075853,11965,0,1672433758,13092.7395531,69.26679524999781,53582.15287920001 2022-12-30,20:56:03.000,364,11075854,12125,0,1672433762,13092.685662619995,69.0059774399997,53582.041085280005 2022-12-30,20:56:07.000,364,11075861,12005,0,1672433766,13092.456628079999,68.53368572999898,53581.90833 2022-12-30,20:56:11.000,364,11075852,11805,0,1672433770,13092.342110809994,68.63237355000456,53581.803523200004 2022-12-30,20:56:15.000,364,11075876,12205,0,1672433774,13092.625035829995,68.88614223000332,53581.635832320004 2022-12-30,20:56:19.000,364,11075845,11965,0,1672433778,13092.67892631,68.73811050000222,53581.51006416001 2022-12-30,20:56:23.000,364,11075881,11805,0,1672433782,13092.51051855999,68.54073485999834,53581.440192960006 2022-12-30,20:56:27.000,364,11075833,12165,0,1672433786,13092.321901879994,68.25876966000214,53581.251540720004 2022-12-30,20:56:31.000,364,11075902,11845,0,1672433790,13092.436419149999,68.44204704000003,53581.04192712 2022-12-30,20:56:35.000,364,11075823,12125,0,1672433794,13092.907960849996,68.36450660999981,53580.97904304001 2022-12-30,20:56:39.000,364,11075822,11965,0,1672433798,13092.67218999999,68.27991705000022,53580.85327488 2022-12-30,20:56:43.000,364,11075857,11965,0,1672433802,13092.355583429999,68.2658187900015,53580.685584 2022-12-30,20:56:47.000,364,11075829,11845,0,1672433806,13092.55767273,68.18122923000192,53580.55981584 2022-12-30,20:56:51.000,364,11075865,12205,0,1672433810,13093.116786459992,67.68779013000312,53580.601738560006 2022-12-30,20:56:55.000,364,11075815,12045,0,1672433814,13092.685662619995,66.88418931000342,53580.58776432 2022-12-30,20:56:59.000,364,11075818,12045,0,1672433818,13092.059185789993,66.75025584000105,53580.4410348 2022-12-30,20:57:03.000,364,11075857,12125,0,1672433822,13092.321901879994,67.57500404999882,53580.25238256 2022-12-30,20:57:07.000,364,11075809,11805,0,1672433826,13093.211094799997,67.60320057000354,53580.20347272 2022-12-30,20:57:11.000,364,11075877,12165,0,1672433830,13092.57114534999,66.59517498000059,53580.21045984 2022-12-30,20:57:15.000,364,11075852,11965,0,1672433834,13092.059185789993,66.18632544000138,53580.20347272 2022-12-30,20:57:19.000,364,11075898,12205,0,1672433838,13092.436419149999,66.60222410999995,53580.06373032 2022-12-30,20:57:23.000,364,11075887,11845,0,1672433842,13092.261275089993,66.67976454000018,53580.13360152 2022-12-30,20:57:27.000,364,11075857,12125,0,1672433846,13091.082420839994,66.0030480600035,53580.18251136 2022-12-30,20:57:31.000,364,11075822,12125,0,1672433850,13090.610879139997,65.79862329000025,53580.03578184 2022-12-30,20:57:35.000,364,11075874,12085,0,1672433854,13090.981376189993,66.5599293300038,53579.87507808 2022-12-30,20:57:39.000,364,11075848,11925,0,1672433858,13090.893804159998,67.01812277999852,53579.87507808 2022-12-30,20:57:43.000,364,11075833,12325,0,1672433862,13090.15281005999,67.01107364999916,53579.79821976 2022-12-30,20:57:47.000,364,11075836,11885,0,1672433866,13090.05850172,66.93353321999894,53579.81918112 2022-12-30,20:57:51.000,364,11075865,11845,0,1672433870,13089.277089759991,67.42697231999773,53579.644503120006 2022-12-30,20:57:55.000,364,11075839,12165,0,1672433874,13088.744921269994,67.87106751000101,53579.3929668 2022-12-30,20:57:59.000,364,11075867,11965,0,1672433878,13089.304035000001,67.9204114200038,53579.27418576 2022-12-30,20:58:03.000,364,11075848,12125,0,1672433882,13090.833177369997,67.35648102000414,53579.1484176 2022-12-30,20:58:07.000,364,11075853,12005,0,1672433886,13091.675216119991,66.37665194999863,53579.20431456 2022-12-30,20:58:11.000,364,11075871,12045,0,1672433890,13091.49333574999,65.45321592000255,53579.190340320005 2022-12-30,20:58:15.000,364,11075845,12085,0,1672433894,13092.51051855999,64.98797334000119,53579.23226304001 2022-12-30,20:58:19.000,364,11075832,12165,0,1672433898,13093.426656719988,64.5579764100039,53579.358031200005 2022-12-30,20:58:23.000,364,11075878,12165,0,1672433902,13093.615273399999,64.95977682000375,53579.43488952 2022-12-30,20:58:27.000,364,11075852,12005,0,1672433906,13095.0972616,65.29108593000274,53579.63751600001 2022-12-30,20:58:31.000,364,11075886,11645,0,1672433910,13095.932564039998,64.17732339000213,53579.94494928 2022-12-30,20:58:35.000,364,11075845,12045,0,1672433914,13095.00968956999,63.32437865999964,53580.315266640006 2022-12-30,20:58:39.000,364,11075876,12165,0,1672433918,13094.389949049997,63.853063410002505,53580.601738560006 2022-12-30,20:58:43.000,364,11075882,11925,0,1672433922,13095.205042559995,64.3817481599981,53580.80436504 2022-12-30,20:58:47.000,364,11075862,12085,0,1672433926,13096.040344999994,63.78257211000164,53581.22359224001 2022-12-30,20:58:51.000,364,11075885,12285,0,1672433930,13095.804574149988,62.8379886900002,53581.53102552001 2022-12-30,20:58:55.000,364,11075884,12005,0,1672433934,13095.528385439997,63.05651172000216,53581.81749744001 2022-12-30,20:58:59.000,364,11075869,12005,0,1672433938,13094.98948063999,63.71208081000077,53582.08300800001 2022-12-30,20:59:03.000,364,11075883,12005,0,1672433942,13094.84801812999,64.04338991999975,53582.39742840001 2022-12-30,20:59:07.000,364,11075903,11965,0,1672433946,13094.800863959994,63.89535818999866,53582.64896472 2022-12-30,20:59:11.000,364,11075906,11925,0,1672433950,13094.578565729993,63.275034750004124,53582.78870712 2022-12-30,20:59:15.000,364,11075868,12125,0,1672433954,13094.228277609996,62.96487303000322,53582.89351392 2022-12-30,20:59:19.000,364,11075843,12005,0,1672433958,13094.08007879,63.74732646000484,53582.91447528 2022-12-30,20:59:23.000,364,11075843,12085,0,1672433962,13093.904934729995,64.3465025100013,53582.96338512 2022-12-30,20:59:27.000,364,11075854,12125,0,1672433966,13094.066606169996,63.95880036000017,53583.145050240004 2022-12-30,20:59:31.000,364,11075894,11965,0,1672433970,13093.803890079995,63.0847082399996,53583.27780552001 2022-12-30,20:59:35.000,364,11075839,12085,0,1672433974,13092.705871549995,62.64766218000295,53583.17299872 2022-12-30,20:59:39.000,364,11075859,11885,0,1672433978,13093.224567420002,63.38077170000179,53582.998320720006 2022-12-30,20:59:43.000,364,11075865,11965,0,1672433982,13094.113760339991,64.50158337000175,53583.03325632 2022-12-30,20:59:47.000,364,11075850,11805,0,1672433986,13094.874963369999,64.84699073999946,53583.12408888 2022-12-30,20:59:51.000,364,11075860,11925,0,1672433990,13094.93559016,63.810768629999075,53583.117101760006 2022-12-30,20:59:55.000,364,11075849,11965,0,1672433994,13094.625719899988,63.042413460003445,53583.20793432001 2022-12-30,20:59:59.000,364,11075874,11845,0,1672433998,13094.389949049997,62.993069550000655,53583.19396008 2022-12-30,21:00:03.000,364,11075847,12165,0,1672434002,13095.575539609992,63.232739970000694,53583.145050240004 2022-12-30,21:00:07.000,364,11075835,11845,0,1672434006,13096.16833488999,63.69093342000269,53583.22889568 2022-12-30,21:00:11.000,364,11075866,11965,0,1672434010,13096.16833488999,64.8046959600033,53583.44549640001 2022-12-30,21:00:15.000,364,11075822,11885,0,1672434014,13097.010373639998,65.46026505000191,53583.68305848 2022-12-30,21:00:19.000,364,11075894,11845,0,1672434018,13097.46844271999,64.85403986999881,53583.85773648001 2022-12-30,21:00:23.000,364,11075892,11965,0,1672434022,13097.542542129995,64.10683209000126,53584.02542736001 2022-12-30,21:00:27.000,364,11075859,11805,0,1672434026,13098.054501689992,63.93765297000209,53584.06036296 2022-12-30,21:00:31.000,364,11075886,11965,0,1672434030,13099.091893429992,64.66371336000157,53584.12324704001 2022-12-30,21:00:35.000,364,11075862,11805,0,1672434034,13099.273773799992,65.38272462000168,53584.34683488 2022-12-30,21:00:39.000,364,11075840,12085,0,1672434038,13099.523017269988,64.9527276900044,53584.62631968001 2022-12-30,21:00:43.000,364,11075856,11885,0,1672434042,13098.782023169995,63.916505580004014,53584.71715224001 2022-12-30,21:00:47.000,364,11075862,12005,0,1672434046,13097.69074094999,63.99404601000424,53584.6333068 2022-12-30,21:00:51.000,364,11075874,12045,0,1672434050,13098.58667017999,64.64256597000349,53584.66125528 2022-12-30,21:00:55.000,364,11075858,11845,0,1672434054,13099.97435004,65.37567549000232,53584.76606208001 2022-12-30,21:00:59.000,364,11075857,12165,0,1672434058,13099.90698693999,65.60124765000364,53584.93375296001 2022-12-30,21:01:03.000,364,11075856,12005,0,1672434062,13098.930221989991,65.0514155100027,53584.93375296001 2022-12-30,21:01:07.000,364,11075823,11965,0,1672434066,13098.310481469998,64.33945338000194,53584.96868856 2022-12-30,21:01:11.000,364,11075852,11965,0,1672434070,13098.438471359994,63.96584948999953,53584.842920400006 2022-12-30,21:01:15.000,364,11075834,12125,0,1672434074,13098.539516009994,64.3817481599981,53584.66824240001 2022-12-30,21:01:19.000,364,11075860,12045,0,1672434078,13098.101655860002,64.83289248000074,53584.78003632 2022-12-30,21:01:23.000,364,11075829,11845,0,1672434082,13097.50886057999,64.69895900999836,53584.6333068 2022-12-30,21:01:27.000,364,11075864,11885,0,1672434086,13097.36739806999,64.50863250000111,53584.40273184 2022-12-30,21:01:31.000,364,11075840,12165,0,1672434090,13098.041029070002,64.98092421000183,53584.38177048001 2022-12-30,21:01:35.000,364,11075857,12125,0,1672434094,13098.95716723,65.77042677000281,53584.38177048001 2022-12-30,21:01:39.000,364,11075831,11965,0,1672434098,13099.031266639991,65.608296780003,53584.39574472 2022-12-30,21:01:43.000,364,11075853,12005,0,1672434102,13099.206410699997,64.61436944999878,53584.38177048001 2022-12-30,21:01:47.000,364,11075840,11805,0,1672434106,13099.496072029993,64.05748817999847,53584.36080912001 2022-12-30,21:01:51.000,364,11075853,12165,0,1672434110,13099.68468870999,64.40994468000281,53584.339847760006 2022-12-30,21:01:55.000,364,11075880,11925,0,1672434114,13099.68468870999,64.38879729000473,53584.24202808001 2022-12-30,21:01:59.000,364,11075874,12045,0,1672434118,13099.83288753,64.1491268700047,53584.20010536 2022-12-30,21:02:03.000,364,11075852,11965,0,1672434122,13099.590380369998,64.11388122000062,53583.99049176 2022-12-30,21:02:07.000,364,11075865,11765,0,1672434126,13098.990848779991,64.29010946999915,53583.95555616001 2022-12-30,21:02:11.000,364,11075879,11925,0,1672434130,13099.031266639991,64.26191295000172,53583.92062056 2022-12-30,21:02:15.000,364,11075835,11765,0,1672434134,13099.064948189996,63.53585256000224,53583.89267208 2022-12-30,21:02:19.000,364,11075889,12005,0,1672434138,13098.600142799995,63.232739970000694,53583.766903920005 2022-12-30,21:02:23.000,364,11075829,11885,0,1672434142,13098.148810029998,63.52175430000352,53583.64113576001 2022-12-30,21:02:27.000,364,11075853,11845,0,1672434146,13098.337426709993,64.11388122000062,53583.480432000004 2022-12-30,21:02:31.000,364,11075907,12045,0,1672434150,13097.75810405,63.92355471000337,53583.52934184 2022-12-30,21:02:35.000,364,11075850,11885,0,1672434154,13096.592722419991,62.97897129000194,53583.452483520006 2022-12-30,21:02:39.000,364,11075850,11885,0,1672434158,13096.3771605,62.30930394000461,53583.36165096 2022-12-30,21:02:43.000,364,11075848,12085,0,1672434162,13096.626403969996,62.66880957000103,53583.07517904 2022-12-30,21:02:47.000,364,11075851,12005,0,1672434166,13097.4549701,63.451263000002655,53582.977359360004 2022-12-30,21:02:51.000,364,11075854,11805,0,1672434170,13097.731158809991,63.87421080000058,53583.17998584 2022-12-30,21:02:55.000,364,11075851,11885,0,1672434174,13097.731158809991,63.47241039000073,53583.27780552001 2022-12-30,21:02:59.000,364,11075858,11965,0,1672434178,13097.481915339995,62.407991760002915,53583.36863808 2022-12-30,21:03:03.000,364,11075874,11805,0,1672434182,13097.51559689,61.79471745000046,53583.39658656 2022-12-30,21:03:07.000,364,11075820,11725,0,1672434186,13097.939984420002,62.358647850000125,53583.4105608 2022-12-30,21:03:11.000,364,11075877,11885,0,1672434190,13098.903276749996,63.14815041000111,53583.4105608 2022-12-30,21:03:15.000,364,11075835,12165,0,1672434194,13100.257275060001,62.83093956000084,53583.62017440001 2022-12-30,21:03:19.000,364,11075854,12005,0,1672434198,13100.607563179998,61.829963100004534,53583.8647236 2022-12-30,21:03:23.000,364,11075880,12005,0,1672434202,13100.439155430002,61.34357312999782,53584.23504096 2022-12-30,21:03:27.000,364,11075856,12005,0,1672434206,13100.264011369996,61.46340834000148,53584.43068032001 2022-12-30,21:03:31.000,364,11075885,12285,0,1672434210,13101.543910269997,62.02733874000114,53584.703178 2022-12-30,21:03:35.000,364,11075889,12005,0,1672434214,13102.870963339992,62.44323740999971,53585.0175984 2022-12-30,21:03:39.000,364,11075881,11925,0,1672434218,13103.113470499993,62.189468730000954,53585.47874832 2022-12-30,21:03:43.000,364,11075893,12005,0,1672434222,13102.668874039991,61.498653989998274,53585.91893688001 2022-12-30,21:03:47.000,364,11075839,12085,0,1672434226,13102.31184961,61.322425739999744,53586.34515120001 2022-12-30,21:03:51.000,364,11075897,11845,0,1672434230,13102.076078759994,61.75242267000431,53586.59668752 2022-12-30,21:03:55.000,364,11075852,11925,0,1672434234,13102.170387099999,62.52077783999994,53586.785339760005 2022-12-30,21:03:59.000,364,11075846,11925,0,1672434238,13102.38594901999,63.000118680000014,53586.99495336001 2022-12-30,21:04:03.000,364,11075863,12125,0,1672434242,13102.27143175,62.802743040003406,53587.27443816 2022-12-30,21:04:07.000,364,11075860,12005,0,1672434246,13101.826835289998,62.30930394000461,53587.42116768 2022-12-30,21:04:11.000,364,11075824,12325,0,1672434250,13101.368766209991,62.302254809997976,53587.672704000004 2022-12-30,21:04:15.000,364,11075810,11965,0,1672434254,13100.715344139993,62.866185210004915,53587.7076396 2022-12-30,21:04:19.000,364,11075827,12045,0,1672434258,13100.627772109998,63.71208081000077,53587.75654944 2022-12-30,21:04:23.000,364,11075824,11845,0,1672434262,13100.216857200001,63.96584948999953,53587.791485040005 2022-12-30,21:04:27.000,364,11075856,11925,0,1672434266,13099.603852989989,63.676835160003975,53587.742575200005 2022-12-30,21:04:31.000,364,11075916,11805,0,1672434270,13099.415236309993,63.07060998000088,53587.58885856 2022-12-30,21:04:35.000,364,11075822,12125,0,1672434274,13099.381554760002,62.767497389999335,53587.43514192 2022-12-30,21:04:39.000,364,11075912,11805,0,1672434278,13099.698161329994,63.02126606999809,53587.34430936 2022-12-30,21:04:43.000,364,11075837,11805,0,1672434282,13099.82615121999,63.36667344000307,53587.26745104 2022-12-30,21:04:47.000,364,11075883,11845,0,1672434286,13099.475863099993,63.345526049997716,53587.120721520005 2022-12-30,21:04:51.000,364,11075889,12085,0,1672434290,13099.267037489997,62.92257824999979,53587.18360560001 2022-12-30,21:04:55.000,364,11075855,12165,0,1672434294,13099.300719040002,62.626514790004876,53587.071811680005 2022-12-30,21:04:59.000,364,11075826,12085,0,1672434298,13099.570171439998,62.866185210004915,53586.9390564 2022-12-30,21:05:03.000,364,11075877,12125,0,1672434302,13100.06865837999,63.35962431000371,53586.92508216001 2022-12-30,21:05:07.000,364,11075841,12005,0,1672434306,13100.722080449988,63.5429016900016,53586.84822384001 2022-12-30,21:05:11.000,364,11075850,11925,0,1672434310,13100.816388789994,63.2961821400022,53586.84822384001 2022-12-30,21:05:15.000,364,11075860,12205,0,1672434314,13100.621035800003,63.30323127000156,53586.904120800005 2022-12-30,21:05:19.000,364,11075874,12085,0,1672434318,13100.533463769993,63.578147339998395,53586.92508216001 2022-12-30,21:05:23.000,364,11075841,12085,0,1672434322,13100.553672699993,64.1350286099987,53587.01591472001 2022-12-30,21:05:27.000,364,11075872,12245,0,1672434326,13100.782707239989,64.5932220600007,53586.91110792 2022-12-30,21:05:31.000,364,11075899,11885,0,1672434330,13101.2946668,64.05043904999911,53587.02988896 2022-12-30,21:05:35.000,364,11075860,11645,0,1672434334,13101.409184069991,63.218641710001975,53587.06482456001 2022-12-30,21:05:39.000,364,11075859,11965,0,1672434338,13100.890488199999,63.000118680000014,53587.04386320001 2022-12-30,21:05:43.000,364,11075843,12125,0,1672434342,13100.445891739997,63.669786030004616,53587.0089276 2022-12-30,21:05:47.000,364,11075857,12045,0,1672434346,13100.499782220002,64.58617293000134,53586.91110792 2022-12-30,21:05:51.000,364,11075874,11845,0,1672434350,13100.775970929993,64.73420466000243,53586.82726248001 2022-12-30,21:05:55.000,364,11075898,12005,0,1672434354,13100.311165539992,64.18437252000149,53586.70149432 2022-12-30,21:05:59.000,364,11075881,12085,0,1672434358,13099.381554760002,63.76847385000292,53586.59668752 2022-12-30,21:06:03.000,364,11075891,11925,0,1672434362,13099.260301180002,63.88125992999994,53586.45694512 2022-12-30,21:06:07.000,364,11075904,12005,0,1672434366,13099.77226074,64.0010951400036,53586.3102156 2022-12-30,21:06:11.000,364,11075869,12005,0,1672434370,13100.06865837999,64.14207773999806,53586.24733152 2022-12-30,21:06:15.000,364,11075883,11885,0,1672434374,13100.00803158999,64.22666729999764,53586.20540880001 2022-12-30,21:06:19.000,364,11075870,12045,0,1672434378,13099.597116679994,64.07158644000447,53586.15649896001 2022-12-30,21:06:23.000,364,11075837,12005,0,1672434382,13099.219883320002,63.74027732999821,53586.10758912001 2022-12-30,21:06:27.000,364,11075896,11925,0,1672434386,13099.300719040002,63.331427789999,53585.88400128 2022-12-30,21:06:31.000,364,11075818,12005,0,1672434390,13099.603852989989,63.225690840001334,53585.62547784001 2022-12-30,21:06:35.000,364,11075884,12245,0,1672434394,13100.237066130001,63.634540380000544,53585.5416324 2022-12-30,21:06:39.000,364,11075828,11885,0,1672434398,13100.728816759998,64.07158644000447,53585.59752936 2022-12-30,21:06:43.000,364,11075849,12085,0,1672434402,13100.755761999993,64.0997829600019,53585.58355512001 2022-12-30,21:06:47.000,364,11075914,12005,0,1672434406,13100.580617940002,63.73322819999885,53585.56958088 2022-12-30,21:06:51.000,364,11075830,11885,0,1672434410,13100.311165539992,63.36667344000307,53585.63246496001 2022-12-30,21:06:55.000,364,11075864,11965,0,1672434414,13100.412210189992,63.26093648999813,53585.61849072 2022-12-30,21:06:59.000,364,11075860,12045,0,1672434418,13100.816388789994,63.275034750004124,53585.58355512001 2022-12-30,21:07:03.000,364,11075869,12045,0,1672434422,13101.02521439999,63.52880343000288,53585.55560664001 2022-12-30,21:07:07.000,364,11075879,11805,0,1672434426,13101.388975139991,63.860112540001865,53585.55560664001 2022-12-30,21:07:11.000,364,11075911,11925,0,1672434430,13101.685372779997,63.867161670001224,53585.55560664001 2022-12-30,21:07:15.000,364,11075862,11965,0,1672434434,13101.39571145,63.74027732999821,53585.70233616001 2022-12-30,21:07:19.000,364,11075902,12005,0,1672434438,13100.701871519988,63.507656040004804,53585.75124600001 2022-12-30,21:07:23.000,364,11075843,11805,0,1672434442,13100.425682809997,63.225690840001334,53585.828104320004 2022-12-30,21:07:27.000,364,11075878,11965,0,1672434446,13100.311165539992,63.183396059997904,53585.82111720001 2022-12-30,21:07:31.000,364,11075836,11965,0,1672434450,13100.398737570002,63.38077170000179,53585.82111720001 2022-12-30,21:07:35.000,364,11075862,11845,0,1672434454,13100.836597719994,63.38782083000115,53585.82111720001 2022-12-30,21:07:39.000,364,11075854,12045,0,1672434458,13100.749025689998,63.169297799999185,53585.87701416 2022-12-30,21:07:43.000,364,11075846,12085,0,1672434462,13100.223593509996,63.183396059997904,53585.98880808001 2022-12-30,21:07:47.000,364,11075828,11925,0,1672434466,13099.86656907999,63.48650864999945,53586.00278232 2022-12-30,21:07:51.000,364,11075839,12245,0,1672434470,13099.89351432,63.64863863999926,53585.89098840001 2022-12-30,21:07:55.000,364,11075870,11965,0,1672434474,13099.97435004,63.225690840001334,53585.91893688001 2022-12-30,21:07:59.000,364,11075849,12005,0,1672434478,13100.189911959991,62.823890430001484,53586.04470504 2022-12-30,21:08:03.000,364,11075840,12045,0,1672434482,13100.607563179998,62.69700608999847,53585.93989824001 2022-12-30,21:08:07.000,364,11075863,12125,0,1672434486,13100.755761999993,62.71110435000446,53586.07265352 2022-12-30,21:08:11.000,364,11075864,12125,0,1672434490,13100.546936389997,62.760448259999976,53586.09361488 2022-12-30,21:08:15.000,364,11075853,12085,0,1672434494,13100.789443549998,62.92962737999915,53586.17746032001 2022-12-30,21:08:19.000,364,11075870,11925,0,1672434498,13101.18688583999,62.97192216000258,53586.22637016001 2022-12-30,21:08:23.000,364,11075852,12325,0,1672434502,13101.503492409996,62.809792170002765,53586.31720272 2022-12-30,21:08:27.000,364,11075842,12245,0,1672434506,13101.564119199997,62.61241652999888,53586.38707392 2022-12-30,21:08:31.000,364,11075860,12325,0,1672434510,13101.577591820002,62.91552912000043,53586.4150224 2022-12-30,21:08:35.000,364,11075811,11885,0,1672434514,13101.41592038,63.345526049997716,53586.47790648 2022-12-30,21:08:39.000,364,11075823,12005,0,1672434518,13101.37550252,63.578147339998395,53586.568739040005 2022-12-30,21:08:43.000,364,11075907,11885,0,1672434522,13101.894198389993,63.38782083000115,53586.624636 2022-12-30,21:08:47.000,364,11075874,12045,0,1672434526,13102.177123409994,63.24683822999941,53586.63861024001 2022-12-30,21:08:51.000,364,11075851,11885,0,1672434530,13102.156914479994,63.41601734999858,53586.79931400001 2022-12-30,21:08:55.000,364,11075912,12005,0,1672434534,13102.3724764,63.73322819999885,53586.93206928 2022-12-30,21:08:59.000,364,11075814,11965,0,1672434538,13102.359003779995,63.99404601000424,53587.04386320001 2022-12-30,21:09:03.000,364,11075808,12205,0,1672434542,13102.22427757999,64.29010946999915,53587.06482456001 2022-12-30,21:09:07.000,364,11075866,12125,0,1672434546,13102.42636687999,64.43814120000025,53587.04386320001 2022-12-30,21:09:11.000,364,11075856,11965,0,1672434550,13102.44657580999,64.37469902999874,53587.022901840006 2022-12-30,21:09:15.000,364,11075845,12205,0,1672434554,13102.34553115999,64.17732339000213,53586.97399200001 2022-12-30,21:09:19.000,364,11075883,11925,0,1672434558,13102.43310319,64.21256903999893,53586.98796624 2022-12-30,21:09:23.000,364,11075850,11925,0,1672434562,13102.709291899992,64.45928858999832,53586.967004879996 2022-12-30,21:09:27.000,364,11075887,12045,0,1672434566,13102.749709759992,64.5579764100039,53586.834249600004 2022-12-30,21:09:31.000,364,11075913,11965,0,1672434570,13102.931590129992,64.33240425000258,53586.8691852 2022-12-30,21:09:35.000,364,11075857,11725,0,1672434574,13102.857490720002,64.17027426000277,53586.785339760005 2022-12-30,21:09:39.000,364,11075805,11845,0,1672434578,13102.830545479992,64.12093034999998,53586.736429920005 2022-12-30,21:09:43.000,364,11075829,12005,0,1672434582,13103.106734189998,64.12093034999998,53586.63861024001 2022-12-30,21:09:47.000,364,11075844,12005,0,1672434586,13103.147152049998,64.20551990999957,53586.52681632 2022-12-30,21:09:51.000,364,11075822,12005,0,1672434590,13103.120206809988,64.30420772999787,53586.352138320006 2022-12-30,21:09:55.000,364,11075880,11685,0,1672434594,13103.436813379994,64.31830599000386,53586.29624136001 2022-12-30,21:09:59.000,364,11075839,12085,0,1672434598,13103.719738399996,64.07158644000447,53586.14951184 2022-12-30,21:10:03.000,364,11075875,11925,0,1672434602,13103.881409839996,63.66273689999798,53586.20540880001 2022-12-30,21:10:07.000,364,11075858,11885,0,1672434606,13103.942036629996,63.394869960000506,53586.14252472 2022-12-30,21:10:11.000,364,11075845,12005,0,1672434610,13103.921827699996,63.401919089999865,53586.05169216 2022-12-30,21:10:15.000,364,11075803,12005,0,1672434614,13103.962245559997,63.61339299000247,53586.0307308 2022-12-30,21:10:19.000,364,11075881,11765,0,1672434618,13104.083499139997,63.59929473000375,53585.91893688001 2022-12-30,21:10:23.000,364,11075868,11885,0,1672434622,13104.117180690002,63.225690840001334,53585.93989824001 2022-12-30,21:10:27.000,364,11075877,11805,0,1672434626,13103.70626577999,62.73225174000254,53585.82111720001 2022-12-30,21:10:31.000,364,11075798,11845,0,1672434630,13103.214515149994,62.527826969999296,53585.66740056 2022-12-30,21:10:35.000,364,11075841,12045,0,1672434634,13103.335768729994,62.68290782999975,53585.49970968 2022-12-30,21:10:39.000,364,11075876,12085,0,1672434638,13103.57153958,62.59831827000016,53585.42285136 2022-12-30,21:10:43.000,364,11075889,11645,0,1672434642,13103.47049493,62.31635307000397,53585.38092864 2022-12-30,21:10:47.000,364,11075840,11885,0,1672434646,13103.416604449994,62.15422308000416,53585.28310896 2022-12-30,21:10:51.000,364,11075845,11965,0,1672434650,13103.457022309994,62.006191350003064,53585.3320188 2022-12-30,21:10:55.000,364,11075838,12005,0,1672434654,13103.396395519994,61.829963100004534,53585.3320188 2022-12-30,21:10:59.000,364,11075873,11805,0,1672434658,13103.40986814,61.893405269998766,53585.31804456001 2022-12-30,21:11:03.000,364,11075819,11885,0,1672434662,13103.477231239995,61.96389656999963,53585.2621476 2022-12-30,21:11:07.000,364,11075864,11925,0,1672434666,13103.32229610999,61.81586483999854,53585.2621476 2022-12-30,21:11:11.000,364,11075874,12285,0,1672434670,13102.850754409992,61.71012789000088,53585.24817336001 2022-12-30,21:11:15.000,364,11075830,11925,0,1672434674,13102.540884149996,61.80881570999918,53585.178302160006 2022-12-30,21:11:19.000,364,11075868,12005,0,1672434678,13102.46678473999,61.97094569999899,53585.08048248001 2022-12-30,21:11:23.000,364,11075827,12125,0,1672434682,13102.36574008999,61.88635613999941,53585.04554688 2022-12-30,21:11:27.000,364,11075822,12005,0,1672434686,13102.177123409994,61.74537353999767,53585.03855976 2022-12-30,21:11:31.000,364,11075862,12165,0,1672434690,13102.109760309999,61.66078397999809,53585.09445672 2022-12-30,21:11:35.000,364,11075878,11965,0,1672434694,13102.19059603,61.75242267000431,53585.04554688 2022-12-30,21:11:39.000,364,11075861,11845,0,1672434698,13102.399421639995,62.0343878700005,53585.00362416001 2022-12-30,21:11:43.000,364,11075870,12165,0,1672434702,13102.40615794999,62.02028961000178,53585.059521120005 2022-12-30,21:11:47.000,364,11075823,12125,0,1672434706,13101.968297799998,61.81586483999854,53585.07349536 2022-12-30,21:11:51.000,364,11075856,12045,0,1672434710,13101.671900159992,61.69602963000216,53585.08048248001 2022-12-30,21:11:55.000,364,11075828,11965,0,1672434714,13101.745999569997,61.55504703000042,53585.00362416001 2022-12-30,21:11:59.000,364,11075846,12085,0,1672434718,13101.793153739993,61.29422922000231,53584.98266280001 2022-12-30,21:12:03.000,364,11075829,11925,0,1672434722,13101.820098980003,61.364720520003175,53584.97567568 2022-12-30,21:12:07.000,364,11075865,11965,0,1672434726,13101.873989459993,61.7876683200011,53584.9477272 2022-12-30,21:12:11.000,364,11075866,12205,0,1672434730,13101.772944809993,61.91455266000412,53584.96170144001 2022-12-30,21:12:15.000,364,11075843,12085,0,1672434734,13101.618009680002,61.80881570999918,53584.91977872 2022-12-30,21:12:19.000,364,11075845,12125,0,1672434738,13101.638218610002,61.724226149999595,53584.891830240005 2022-12-30,21:12:23.000,364,11075825,12005,0,1672434742,13101.530437649992,61.533899640002346,53584.83593328001 2022-12-30,21:12:27.000,364,11075839,11885,0,1672434746,13101.41592038,61.491604859998915,53584.82894616 2022-12-30,21:12:31.000,364,11075862,11925,0,1672434750,13101.388975139991,61.66078397999809,53584.66824240001 2022-12-30,21:12:35.000,364,11075903,11885,0,1672434754,13101.476547170001,61.759471800003666,53584.605358320005 2022-12-30,21:12:39.000,364,11075853,12005,0,1672434758,13101.604537059997,61.6889805000028,53584.57740984001 2022-12-30,21:12:43.000,364,11075850,11805,0,1672434762,13101.705581709997,61.40701529999933,53584.556448480005 2022-12-30,21:12:47.000,364,11075858,11965,0,1672434766,13101.921143629988,61.39996616999997,53584.52850000001 2022-12-30,21:12:51.000,364,11075852,12005,0,1672434770,13101.934616249993,61.67488224000408,53584.52151288 2022-12-30,21:12:55.000,364,11075809,11725,0,1672434774,13101.968297799998,61.88635613999941,53584.52850000001 2022-12-30,21:12:59.000,364,11075826,12125,0,1672434778,13101.847044219998,61.61848920000193,53584.507538640006 2022-12-30,21:13:03.000,364,11075870,11805,0,1672434782,13101.833571599993,61.27308183000423,53584.53548712 2022-12-30,21:13:07.000,364,11075879,11885,0,1672434786,13101.786417429998,61.20963966000272,53584.40971896001 2022-12-30,21:13:11.000,364,11075833,11965,0,1672434790,13101.611273369992,61.46340834000148,53584.29792504 2022-12-30,21:13:15.000,364,11075879,11925,0,1672434794,13101.429392999991,61.780619190001744,53584.14420840001 2022-12-30,21:13:19.000,364,11075799,11965,0,1672434798,13101.368766209991,61.64668571999937,53584.0394016 2022-12-30,21:13:23.000,364,11075843,12045,0,1672434802,13101.33508466,61.146197490001214,53583.9695304 2022-12-30,21:13:27.000,364,11075833,11765,0,1672434806,13101.456338240001,60.82898664000095,53583.983504640004 2022-12-30,21:13:31.000,364,11075879,11885,0,1672434810,13101.27445787,61.06160793000163,53583.836775120006 2022-12-30,21:13:35.000,364,11075883,11965,0,1672434814,13100.890488199999,61.29422922000231,53583.73196832 2022-12-30,21:13:39.000,364,11075810,11965,0,1672434818,13100.755761999993,61.27308183000423,53583.64113576001 2022-12-30,21:13:43.000,364,11075818,12005,0,1672434822,13101.018478089994,61.082755319999706,53583.5153676 2022-12-30,21:13:47.000,364,11075871,12045,0,1672434826,13101.139731669995,61.00521488999948,53583.39658656 2022-12-30,21:13:51.000,364,11075822,11805,0,1672434830,13101.28793048999,61.06865706000099,53583.19396008 2022-12-30,21:13:55.000,364,11075852,11685,0,1672434834,13101.30813941999,61.06865706000099,53583.20793432001 2022-12-30,21:13:59.000,364,11075845,12245,0,1672434838,13100.998269159994,60.8853796800031,53583.12408888 2022-12-30,21:14:03.000,364,11075877,11965,0,1672434842,13101.018478089994,60.59636535000027,53583.10312752 2022-12-30,21:14:07.000,364,11075853,11805,0,1672434846,13101.139731669995,60.51882492000004,53583.05421768 2022-12-30,21:14:11.000,364,11075828,11965,0,1672434850,13101.19362215,60.37079318999895,53582.949410880006 2022-12-30,21:14:15.000,364,11075875,11925,0,1672434854,13101.388975139991,60.25800711000193,53582.86556544 2022-12-30,21:14:19.000,364,11075847,12005,0,1672434858,13101.604537059997,60.01128756000253,53582.8865268 2022-12-30,21:14:23.000,364,11075864,12205,0,1672434862,13101.550646579992,59.856206700002076,53582.89351392 2022-12-30,21:14:27.000,364,11075874,12085,0,1672434866,13101.591064439992,59.79276453000057,53582.93543664 2022-12-30,21:14:31.000,364,11075810,12205,0,1672434870,13101.678636470002,59.806862789999286,53582.91447528 2022-12-30,21:14:35.000,364,11075869,12085,0,1672434874,13102.116496619994,59.99718930000381,53582.809668480004 2022-12-30,21:14:39.000,364,11075865,12125,0,1672434878,13102.177123409994,59.84915757000272,53582.86556544 2022-12-30,21:14:43.000,364,11075838,11965,0,1672434882,13101.981770419989,59.57424149999861,53583.047230560005 2022-12-30,21:14:47.000,364,11075848,12045,0,1672434886,13101.826835289998,59.30637456000113,53583.15902448001 2022-12-30,21:14:51.000,364,11075846,11965,0,1672434890,13101.860516839988,59.29932543000177,53583.2708184 2022-12-30,21:14:55.000,364,11075824,11965,0,1672434894,13102.32532222999,59.44030803000351,53583.284792640006 2022-12-30,21:14:59.000,364,11075869,12085,0,1672434898,13102.55435677,59.30637456000113,53583.36863808 2022-12-30,21:15:03.000,364,11075870,12245,0,1672434902,13102.46678473999,59.271128910004336,53583.599213040005 2022-12-30,21:15:07.000,364,11075883,11965,0,1672434906,13102.28490436999,59.43325890000415,53583.669084240006 2022-12-30,21:15:11.000,364,11075879,12085,0,1672434910,13101.786417429998,59.65883105999819,53583.75991680001 2022-12-30,21:15:15.000,364,11075816,12005,0,1672434914,13101.685372779997,59.820961049998004,53583.82978800001 2022-12-30,21:15:19.000,364,11075827,11925,0,1672434918,13102.001979349989,59.694076710002264,53583.91363344 2022-12-30,21:15:23.000,364,11075868,12085,0,1672434922,13101.961561489989,59.20768674000283,53584.01145312 2022-12-30,21:15:27.000,364,11075808,12045,0,1672434926,13101.483283479996,58.93277066999872,53584.07433720001 2022-12-30,21:15:31.000,364,11075894,12005,0,1672434930,13101.301403109996,58.95391806000407,53584.2490152 2022-12-30,21:15:35.000,364,11075815,11885,0,1672434934,13101.348557279991,59.34866934000456,53584.31189928001 2022-12-30,21:15:39.000,364,11075858,11765,0,1672434938,13101.402447759996,59.65178192999883,53584.339847760006 2022-12-30,21:15:43.000,364,11075886,11885,0,1672434942,13101.456338240001,59.679978450003546,53584.4236932 2022-12-30,21:15:47.000,364,11075861,11965,0,1672434946,13101.22730369999,59.18653935000475,53584.52850000001 2022-12-30,21:15:51.000,364,11075896,11925,0,1672434950,13100.890488199999,58.86227936999785,53584.5634356 2022-12-30,21:15:55.000,364,11075849,11565,0,1672434954,13100.890488199999,59.14424457000132,53584.47260304 2022-12-30,21:15:59.000,364,11075856,11765,0,1672434958,13101.14646797999,59.59538889000396,53584.57740984001 2022-12-30,21:16:03.000,364,11075889,12045,0,1672434962,13101.32834834999,59.694076710002264,53584.507538640006 2022-12-30,21:16:07.000,364,11075890,12365,0,1672434966,13101.665163849997,59.4755536800003,53584.66125528 2022-12-30,21:16:11.000,364,11075863,11805,0,1672434970,13101.813362669993,59.44030803000351,53584.76606208001 2022-12-30,21:16:15.000,364,11075866,12005,0,1672434974,13101.705581709997,59.59538889000396,53584.82894616 2022-12-30,21:16:19.000,364,11075849,12165,0,1672434978,13101.894198389993,59.98309103999782,53584.93375296001 2022-12-30,21:16:23.000,364,11075907,11845,0,1672434982,13102.27143175,60.314400150004076,53585.0175984 2022-12-30,21:16:27.000,364,11075855,12045,0,1672434986,13102.49372998,60.511775790000684,53585.059521120005 2022-12-30,21:16:31.000,364,11075835,12085,0,1672434990,13102.702555589996,60.511775790000684,53585.0874696 2022-12-30,21:16:35.000,364,11075840,11965,0,1672434994,13102.844018099997,60.48357927000325,53585.17131504001 2022-12-30,21:16:39.000,364,11075836,11885,0,1672434998,13102.884435959997,60.624561869997706,53585.24817336001 2022-12-30,21:16:43.000,364,11075861,12005,0,1672435002,13102.796863930002,60.9840675000014,53585.31105744 2022-12-30,21:16:47.000,364,11075846,11965,0,1672435006,13102.763182379997,61.28013096000359,53585.38092864 2022-12-30,21:16:51.000,364,11075826,12045,0,1672435010,13102.884435959997,61.38586791000125,53585.42285136 2022-12-30,21:16:55.000,364,11075841,12005,0,1672435014,13102.796863930002,61.22373792000144,53585.42983848 2022-12-30,21:16:59.000,364,11075871,11965,0,1672435018,13102.675610350001,61.26603270000487,53585.35298016 2022-12-30,21:17:03.000,364,11075831,12125,0,1672435022,13102.601510939996,61.63963659000001,53585.325031680004 2022-12-30,21:17:07.000,364,11075873,11885,0,1672435026,13102.783391309997,61.81586483999854,53585.24118624 2022-12-30,21:17:11.000,364,11075833,11845,0,1672435030,13102.682346659996,61.4775066000002,53585.03855976 2022-12-30,21:17:15.000,364,11075828,11885,0,1672435034,13102.40615794999,61.188492270004645,53584.96170144001 2022-12-30,21:17:19.000,364,11075852,12005,0,1672435038,13101.820098980003,61.125050100003136,53584.724139360005 2022-12-30,21:17:23.000,364,11075826,11885,0,1672435042,13101.429392999991,61.188492270004645,53584.61234544 2022-12-30,21:17:27.000,364,11075858,12085,0,1672435046,13101.483283479996,61.39291704000061,53584.388757600005 2022-12-30,21:17:31.000,364,11075841,11965,0,1672435050,13101.685372779997,61.597341810003854,53584.15818264 2022-12-30,21:17:35.000,364,11075838,11885,0,1672435054,13101.584328129997,61.96389656999963,53584.01844024 2022-12-30,21:17:39.000,364,11075837,11965,0,1672435058,13101.496756100001,62.11192830000073,53583.80882664001 2022-12-30,21:17:43.000,364,11075822,12005,0,1672435062,13101.442865619996,62.05553525999858,53583.65511 2022-12-30,21:17:47.000,364,11075839,12045,0,1672435066,13101.422656689996,61.96389656999963,53583.46645776 2022-12-30,21:17:51.000,364,11075876,11885,0,1672435070,13101.698845400002,61.86520875000133,53583.27780552001 2022-12-30,21:17:55.000,364,11075858,11885,0,1672435074,13102.082815069989,61.73832440999831,53583.07517904 2022-12-30,21:17:59.000,364,11075866,12005,0,1672435078,13102.069342449999,61.74537353999767,53583.01928208001 2022-12-30,21:18:03.000,364,11075846,12045,0,1672435082,13102.076078759994,61.85111049000261,53582.82364272001 2022-12-30,21:18:07.000,364,11075817,11845,0,1672435086,13102.419630569995,61.86520875000133,53582.79569424 2022-12-30,21:18:11.000,364,11075863,11765,0,1672435090,13102.635192490001,61.74537353999767,53582.84460408 2022-12-30,21:18:15.000,364,11075846,12125,0,1672435094,13102.621719869996,61.67488224000408,53582.84460408 2022-12-30,21:18:19.000,364,11075888,11805,0,1672435098,13102.722764519996,61.63258746000065,53582.78870712 2022-12-30,21:18:23.000,364,11075947,11805,0,1672435102,13102.931590129992,61.61848920000193,53582.70486168001 2022-12-30,21:18:27.000,364,11075857,12005,0,1672435106,13103.099997879988,61.547997900001064,53582.76774576 2022-12-30,21:18:31.000,364,11075884,12045,0,1672435110,13102.965271679997,61.51980138000363,53582.73979728 2022-12-30,21:18:35.000,364,11075855,12205,0,1672435114,13102.965271679997,61.37881878000189,53582.71883592 2022-12-30,21:18:39.000,364,11075866,11765,0,1672435118,13102.985480609997,61.22373792000144,53582.73281016001 2022-12-30,21:18:43.000,364,11075842,12045,0,1672435122,13102.803600239997,61.04046054000355,53582.80268136001 2022-12-30,21:18:47.000,364,11075873,11845,0,1672435126,13102.729500829992,60.7725935999988,53582.879539680005 2022-12-30,21:18:51.000,364,11075823,11765,0,1672435130,13102.796863930002,60.51882492000004,53582.93543664 2022-12-30,21:18:55.000,364,11075873,11965,0,1672435134,13102.5745657,60.37784231999831,53582.97037224001 2022-12-30,21:18:59.000,364,11075859,11805,0,1672435138,13102.35226747,60.28620362999936,53582.94242376001 2022-12-30,21:19:03.000,364,11075844,12125,0,1672435142,13102.40615794999,60.272105370000645,53582.977359360004 2022-12-30,21:19:07.000,364,11075884,12085,0,1672435146,13102.379212709995,60.38489144999767,53583.01928208001 2022-12-30,21:19:11.000,364,11075880,11845,0,1672435150,13102.096287689994,60.39898971000366,53583.01928208001 2022-12-30,21:19:15.000,364,11075855,11645,0,1672435154,13101.799890050002,60.18751581000106,53583.07517904 2022-12-30,21:19:19.000,364,11075866,11925,0,1672435158,13101.570855509992,60.12407363999955,53582.998320720006 2022-12-30,21:19:23.000,364,11075901,11805,0,1672435162,13101.41592038,60.12407363999955,53582.99133360001 2022-12-30,21:19:27.000,364,11075866,12165,0,1672435166,13101.516965030001,60.22981059000449,53582.90748816 2022-12-30,21:19:31.000,364,11075873,11765,0,1672435170,13101.833571599993,60.24390885000321,53583.05421768 2022-12-30,21:19:35.000,364,11075854,11845,0,1672435174,13101.806626359998,60.30735102000472,53583.10312752 2022-12-30,21:19:39.000,364,11075893,11805,0,1672435178,13101.523701339996,60.34964580000087,53583.10312752 2022-12-30,21:19:43.000,364,11075836,11925,0,1672435182,13101.159940599995,60.23685972000385,53583.13806312001 2022-12-30,21:19:47.000,364,11075851,11845,0,1672435186,13101.23404001,60.22981059000449,53583.15902448001 2022-12-30,21:19:51.000,364,11075847,11725,0,1672435190,13101.537173960001,60.18751581000106,53583.12408888 2022-12-30,21:19:55.000,364,11075841,11925,0,1672435194,13102.069342449999,60.3919405800043,53583.03325632 2022-12-30,21:19:59.000,364,11075854,12125,0,1672435198,13102.567829389991,60.462431879997894,53583.131076 2022-12-30,21:20:03.000,364,11075840,12085,0,1672435202,13102.59477463,60.35669493000023,53583.2708184 2022-12-30,21:20:07.000,364,11075851,12005,0,1672435206,13102.24448650999,60.102926250001474,53583.333702480006 2022-12-30,21:20:11.000,364,11075881,11925,0,1672435210,13102.062606139989,60.039484079999966,53583.44549640001 2022-12-30,21:20:15.000,364,11075806,12005,0,1672435214,13102.21080496,60.30030188999808,53583.48741912 2022-12-30,21:20:19.000,364,11075839,12005,0,1672435218,13102.621719869996,60.5258740499994,53583.480432000004 2022-12-30,21:20:23.000,364,11075881,11885,0,1672435222,13103.153888359993,60.40603884000302,53583.52934184 2022-12-30,21:20:27.000,364,11075859,11925,0,1672435226,13103.207778839998,60.222761459997855,53583.56427744 2022-12-30,21:20:31.000,364,11075890,12045,0,1672435230,13102.877699650002,60.30735102000472,53583.599213040005 2022-12-30,21:20:35.000,364,11075851,12165,0,1672435234,13102.776655000001,60.5258740499994,53583.61318728001 2022-12-30,21:20:39.000,364,11075871,12005,0,1672435238,13102.891172269992,60.63161100000434,53583.59222592001 2022-12-30,21:20:43.000,364,11075874,11885,0,1672435242,13103.046107399998,60.688004039999214,53583.65511 2022-12-30,21:20:47.000,364,11075872,11845,0,1672435246,13102.978744300002,60.84308489999967,53583.64113576001 2022-12-30,21:20:51.000,364,11075855,12005,0,1672435250,13103.268405629999,60.96996924000268,53583.766903920005 2022-12-30,21:20:55.000,364,11075856,11725,0,1672435254,13103.288614559999,60.906527070001175,53583.82978800001 2022-12-30,21:20:59.000,364,11075802,12005,0,1672435258,13103.140415739988,60.737347950002004,53583.85773648001 2022-12-30,21:21:03.000,364,11075823,12245,0,1672435262,13103.221251459989,60.680954909999855,53583.8647236 2022-12-30,21:21:07.000,364,11075843,12085,0,1672435266,13103.349241349999,60.723249690003286,53583.85773648001 2022-12-30,21:21:11.000,364,11075879,11965,0,1672435270,13103.355977659994,60.77964272999816,53583.766903920005 2022-12-30,21:21:15.000,364,11075894,11885,0,1672435274,13103.268405629999,60.913576200000534,53583.73895544001 2022-12-30,21:21:19.000,364,11075851,12085,0,1672435278,13103.42334075999,60.97701837000204,53583.8647236 2022-12-30,21:21:23.000,364,11075849,11885,0,1672435282,13103.261669319989,60.96996924000268,53584.01844024 2022-12-30,21:21:27.000,364,11075850,11805,0,1672435286,13102.945062749997,60.87833055000374,53583.95555616001 2022-12-30,21:21:31.000,364,11075827,12005,0,1672435290,13103.079788949988,60.77964272999816,53584.0394016 2022-12-30,21:21:35.000,364,11075834,11685,0,1672435294,13103.302087179989,60.77964272999816,53584.06036296 2022-12-30,21:21:39.000,364,11075833,11965,0,1672435298,13103.598484819995,60.87128142000438,53584.04638872001 2022-12-30,21:21:43.000,364,11075856,12005,0,1672435302,13103.6523753,60.79374099000415,53584.12324704001 2022-12-30,21:21:47.000,364,11075876,12125,0,1672435306,13103.63216637,60.688004039999214,53584.221066720005 2022-12-30,21:21:51.000,364,11075890,12125,0,1672435310,13103.52438540999,60.43423536000046,53584.22805384 2022-12-30,21:21:55.000,364,11075881,11845,0,1672435314,13103.40313182999,60.03243495000061,53584.29792504 2022-12-30,21:21:59.000,364,11075852,12165,0,1672435318,13103.113470499993,59.76456801000313,53584.29792504 2022-12-30,21:22:03.000,364,11075905,11845,0,1672435322,13103.086525259998,59.89145234999887,53584.31189928001 2022-12-30,21:22:07.000,364,11075861,11965,0,1672435326,13103.227987769998,60.13112276999891,53584.269976560005 2022-12-30,21:22:11.000,364,11075895,11925,0,1672435330,13103.659111609995,60.053582339998684,53584.221066720005 2022-12-30,21:22:15.000,364,11075857,12045,0,1672435334,13103.66584791999,59.70817497000098,53584.318886400004 2022-12-30,21:22:19.000,364,11075847,11925,0,1672435338,13103.160624669988,59.65883105999819,53584.38177048001 2022-12-30,21:22:23.000,364,11075875,12165,0,1672435342,13102.635192490001,59.77866627000185,53584.318886400004 2022-12-30,21:22:27.000,364,11075864,12045,0,1672435346,13102.3724764,59.99014017000445,53584.34683488 2022-12-30,21:22:31.000,364,11075852,12085,0,1672435350,13102.5745657,60.20161406999978,53584.16516976001 2022-12-30,21:22:35.000,364,11075864,12085,0,1672435354,13103.261669319989,60.03243495000061,53584.15818264 2022-12-30,21:22:39.000,364,11075868,11805,0,1672435358,13103.6523753,59.679978450003546,53584.16516976001 2022-12-30,21:22:43.000,364,11075857,12005,0,1672435362,13103.48396754999,59.79276453000057,53584.04638872001 2022-12-30,21:22:47.000,364,11075813,12005,0,1672435366,13103.50417647999,60.00423843000317,53584.053375840005 2022-12-30,21:22:51.000,364,11075875,11965,0,1672435370,13103.659111609995,60.29325275999872,53584.053375840005 2022-12-30,21:22:55.000,364,11075860,12005,0,1672435374,13103.79383781,60.46948101000453,53583.94158192 2022-12-30,21:22:59.000,364,11075846,11885,0,1672435378,13103.982454489997,60.25095798000257,53583.8647236 2022-12-30,21:23:03.000,364,11075806,11765,0,1672435382,13103.60522112999,59.71522410000034,53583.836775120006 2022-12-30,21:23:07.000,364,11075875,11965,0,1672435386,13102.972007989993,59.39096412000072,53583.69004560001 2022-12-30,21:23:11.000,364,11075877,12085,0,1672435390,13102.736237140001,59.405062379999436,53583.4105608 2022-12-30,21:23:15.000,364,11075881,12245,0,1672435394,13102.945062749997,59.65883105999819,53583.13806312001 2022-12-30,21:23:19.000,364,11075878,12005,0,1672435398,13103.389659209999,59.76456801000313,53583.01928208001 2022-12-30,21:23:23.000,364,11075871,11965,0,1672435402,13103.295350869994,59.835059310004,53582.96338512 2022-12-30,21:23:27.000,364,11075873,11565,0,1672435406,13102.53414784,59.687027580002905,53582.94242376001 2022-12-30,21:23:31.000,364,11075863,12005,0,1672435410,13101.557382890001,59.412111509998795,53582.830629840006 2022-12-30,21:23:35.000,364,11075908,12005,0,1672435414,13100.850070339999,59.2640797799977,53582.64896472 2022-12-30,21:23:39.000,364,11075852,11925,0,1672435418,13100.513254839992,59.2640797799977,53582.32057008001 2022-12-30,21:23:43.000,364,11075857,11845,0,1672435422,13100.311165539992,59.57424149999861,53582.02711104 2022-12-30,21:23:47.000,364,11075893,11965,0,1672435426,13099.981086349995,59.65178192999883,53581.83147168 2022-12-30,21:23:51.000,364,11075892,11925,0,1672435430,13099.226619629997,59.39096412000072,53581.53102552001 2022-12-30,21:23:55.000,364,11075875,12405,0,1672435434,13098.249854679998,59.419160639998154,53581.300450560004 2022-12-30,21:23:59.000,364,11075877,12085,0,1672435438,13097.582959989995,59.76456801000313,53581.04192712 2022-12-30,21:24:03.000,364,11075880,12125,0,1672435442,13097.825467149996,60.15931929000362,53580.7554552 2022-12-30,21:24:07.000,364,11075843,11765,0,1672435446,13098.094919549992,60.265056240001286,53580.44802192 2022-12-30,21:24:11.000,364,11075860,12325,0,1672435450,13098.229645749998,60.448333619999175,53580.39911208 2022-12-30,21:24:15.000,364,11075865,12045,0,1672435454,13098.303745159988,60.59636535000027,53580.3012924 2022-12-30,21:24:19.000,364,11075896,11885,0,1672435458,13098.189227889998,60.46948101000453,53580.23840832001 2022-12-30,21:24:23.000,364,11075830,11965,0,1672435462,13098.297008849993,60.497677530001965,53580.20347272 2022-12-30,21:24:27.000,364,11075805,12005,0,1672435466,13098.64729696999,60.554070570004114,53580.11962728001 2022-12-30,21:24:31.000,364,11075850,12085,0,1672435470,13098.79549579,60.65980752000178,53580.03578184 2022-12-30,21:24:35.000,364,11075830,12085,0,1672435474,13099.469126789998,61.10390270999778,53579.986872 2022-12-30,21:24:39.000,364,11075846,11845,0,1672435478,13100.257275060001,60.92062532999989,53580.14058864001 2022-12-30,21:24:43.000,364,11075835,12045,0,1672435482,13100.304429229996,60.53292317999876,53580.30827952001 2022-12-30,21:24:47.000,364,11075869,11965,0,1672435486,13100.445891739997,60.6386601300037,53580.4410348 2022-12-30,21:24:51.000,364,11075836,11965,0,1672435490,13101.18688583999,60.511775790000684,53580.63667416 2022-12-30,21:24:55.000,364,11075823,11845,0,1672435494,13101.456338240001,60.13817189999827,53580.83231352 2022-12-30,21:24:59.000,364,11075861,11845,0,1672435498,13101.490019789991,59.820961049998004,53581.04192712 2022-12-30,21:25:03.000,364,11075838,12085,0,1672435502,13101.853780529993,59.82801018000464,53581.272502080006 2022-12-30,21:25:07.000,364,11075839,12245,0,1672435506,13102.33205854,60.42013710000174,53581.46115432001 2022-12-30,21:25:11.000,364,11075841,12085,0,1672435510,13102.399421639995,60.89242881000246,53581.656793680006 2022-12-30,21:25:15.000,364,11075848,11965,0,1672435514,13102.5745657,61.16734487999929,53581.98518832001 2022-12-30,21:25:19.000,364,11075825,12005,0,1672435518,13102.12323292999,61.06160793000163,53582.257686000004 2022-12-30,21:25:23.000,364,11075838,12085,0,1672435522,13101.772944809993,61.03341141000419,53582.40441552 2022-12-30,21:25:27.000,364,11075850,11965,0,1672435526,13101.894198389993,60.97701837000204,53582.66992608 2022-12-30,21:25:31.000,364,11075834,12005,0,1672435530,13101.631482299992,60.94177271999797,53582.91447528 2022-12-30,21:25:35.000,364,11075878,12085,0,1672435534,13101.779681120002,60.96996924000268,53583.04024344001 2022-12-30,21:25:39.000,364,11075888,12085,0,1672435538,13101.914407319993,61.02636228000483,53583.166011600006 2022-12-30,21:25:43.000,364,11075840,12005,0,1672435542,13101.705581709997,61.322425739999744,53583.29876688 2022-12-30,21:25:47.000,364,11075860,11845,0,1672435546,13101.840307910003,61.731275279998954,53583.36863808 2022-12-30,21:25:51.000,364,11075913,11925,0,1672435550,13102.055869829994,61.9357000500022,53583.44549640001 2022-12-30,21:25:55.000,364,11075866,11885,0,1672435554,13102.39268533,61.731275279998954,53583.59222592001 2022-12-30,21:25:59.000,364,11075859,12045,0,1672435558,13102.460048429995,61.45635921000212,53583.73895544001 2022-12-30,21:26:03.000,364,11075840,12045,0,1672435562,13102.50720259999,61.15324662000057,53583.80183952 2022-12-30,21:26:07.000,364,11075913,12005,0,1672435566,13102.621719869996,61.11800097000378,53583.836775120006 2022-12-30,21:26:11.000,364,11075854,11845,0,1672435570,13103.099997879988,61.51275225000427,53583.99747888001 2022-12-30,21:26:15.000,364,11075856,11965,0,1672435574,13103.921827699996,62.07668265000393,53583.99049176 2022-12-30,21:26:19.000,364,11075801,12165,0,1672435578,13104.62240393999,62.2458617700031,53584.172156880006 2022-12-30,21:26:23.000,364,11075831,12005,0,1672435582,13104.78407537999,62.09783004000201,53584.38177048001 2022-12-30,21:26:27.000,364,11075872,11965,0,1672435586,13104.92553788999,62.04848612999922,53584.58439696 2022-12-30,21:26:31.000,364,11075863,12005,0,1672435590,13105.221935529997,61.893405269998766,53584.64029392 2022-12-30,21:26:35.000,364,11075839,11925,0,1672435594,13105.437497450002,61.61848920000193,53584.773049200005 2022-12-30,21:26:39.000,364,11075861,12245,0,1672435598,13105.619377819989,61.364720520003175,53584.89881736 2022-12-30,21:26:43.000,364,11075800,11845,0,1672435602,13106.158282619996,61.46340834000148,53584.91977872 2022-12-30,21:26:47.000,364,11075845,11965,0,1672435606,13106.508570739992,61.547997900001064,53585.12939232001 2022-12-30,21:26:51.000,364,11075877,12005,0,1672435610,13106.609615389993,61.43521182000404,53585.35298016 2022-12-30,21:26:55.000,364,11075863,12045,0,1672435614,13106.932958269994,61.16029574999993,53585.513683920006 2022-12-30,21:26:59.000,364,11075812,11925,0,1672435618,13107.06094815999,61.146197490001214,53585.61849072 2022-12-30,21:27:03.000,364,11075865,11765,0,1672435622,13106.858858859989,61.40701529999933,53585.7163104 2022-12-30,21:27:07.000,364,11075886,12045,0,1672435626,13106.986848749999,61.34357312999782,53585.779194480005 2022-12-30,21:27:11.000,364,11075874,12005,0,1672435630,13107.074420779994,60.850134029999026,53585.82111720001 2022-12-30,21:27:15.000,364,11075843,11725,0,1672435634,13107.18893805,60.673905780000496,53585.897975520005 2022-12-30,21:27:19.000,364,11075878,11965,0,1672435638,13107.417972589996,60.948821850004606,53585.98182096 2022-12-30,21:27:23.000,364,11075838,11965,0,1672435642,13107.26303745999,60.93472358999861,53585.93989824001 2022-12-30,21:27:27.000,364,11075852,11885,0,1672435646,13107.39102735,60.17341755000234,53585.96784672001 2022-12-30,21:27:31.000,364,11075845,12125,0,1672435650,13107.626798199992,59.76456801000313,53586.07964064 2022-12-30,21:27:35.000,364,11075887,11805,0,1672435654,13107.640270819997,60.06063146999804,53586.08662776001 2022-12-30,21:27:39.000,364,11075842,11965,0,1672435658,13107.633534510001,60.74439708000136,53585.995795200004 2022-12-30,21:27:43.000,364,11075862,12005,0,1672435662,13107.896250600003,60.955870980003965,53585.98880808001 2022-12-30,21:27:47.000,364,11075857,11685,0,1672435666,13107.929932149993,60.47653014000389,53586.0307308 2022-12-30,21:27:51.000,364,11075894,12085,0,1672435670,13107.39102735,60.10997538000083,53585.946885360005 2022-12-30,21:27:55.000,364,11075835,11765,0,1672435674,13106.569197529992,60.39898971000366,53585.8560528 2022-12-30,21:27:59.000,364,11075906,12005,0,1672435678,13106.158282619996,60.87128142000438,53585.69534904 2022-12-30,21:28:03.000,364,11075890,11965,0,1672435682,13106.522043359997,60.63161100000434,53585.58355512001 2022-12-30,21:28:07.000,364,11075887,12005,0,1672435686,13106.845386239998,60.1804666800017,53585.53464528001 2022-12-30,21:28:11.000,364,11075907,12165,0,1672435690,13106.690451109993,60.279154500000004,53585.46477408001 2022-12-30,21:28:15.000,364,11075875,12125,0,1672435694,13106.569197529992,61.10390270999778,53585.35298016 2022-12-30,21:28:19.000,364,11075855,12005,0,1672435698,13106.616351700002,61.45635921000212,53585.23419912 2022-12-30,21:28:23.000,364,11075857,11965,0,1672435702,13106.811704689993,61.22373792000144,53585.18528928 2022-12-30,21:28:27.000,364,11075836,11885,0,1672435706,13106.946430889999,60.864232289997744,53585.108430960005 2022-12-30,21:28:31.000,364,11075859,11885,0,1672435710,13106.858858859989,60.53997230999812,53584.891830240005 2022-12-30,21:28:35.000,364,11075875,11805,0,1672435714,13106.670242179993,60.441284489999816,53584.74510072001 2022-12-30,21:28:39.000,364,11075847,11845,0,1672435718,13106.643296939998,60.75849534000008,53584.4236932 2022-12-30,21:28:43.000,364,11075837,12005,0,1672435722,13106.946430889999,60.80079012000351,53584.40273184 2022-12-30,21:28:47.000,364,11075885,11885,0,1672435726,13106.791495759993,60.455382749998535,53584.23504096 2022-12-30,21:28:51.000,364,11075851,12165,0,1672435730,13106.656769560002,60.1804666800017,53584.151195520004 2022-12-30,21:28:55.000,364,11075864,12165,0,1672435734,13106.602879079997,60.081778860003396,53583.99049176 2022-12-30,21:28:59.000,364,11075865,12125,0,1672435738,13106.481625499997,60.13817189999827,53583.815813760004 2022-12-30,21:29:03.000,364,11075876,11885,0,1672435742,13106.407526089992,60.1804666800017,53583.66209712001 2022-12-30,21:29:07.000,364,11075842,11965,0,1672435746,13106.198700479996,60.33554754000215,53583.52235472001 2022-12-30,21:29:11.000,364,11075901,12205,0,1672435750,13105.915775459995,60.272105370000645,53583.312741120004 2022-12-30,21:29:15.000,364,11075867,12165,0,1672435754,13105.700213539989,60.088827990002756,53583.20793432001 2022-12-30,21:29:19.000,364,11075851,12165,0,1672435758,13105.289298629992,59.870304960000794,53583.19396008 2022-12-30,21:29:23.000,364,11075856,11965,0,1672435762,13104.939010509996,59.72932235999906,53583.07517904 2022-12-30,21:29:27.000,364,11075841,11845,0,1672435766,13104.83122955,59.54604498000117,53582.928449520005 2022-12-30,21:29:31.000,364,11075853,11965,0,1672435770,13105.255617080002,59.376865860002,53582.89351392 2022-12-30,21:29:35.000,364,11075861,12045,0,1672435774,13105.673268299994,59.35571847000392,53582.82364272001 2022-12-30,21:29:39.000,364,11075858,12045,0,1672435778,13105.84841236,59.67292932000419,53582.8865268 2022-12-30,21:29:43.000,364,11075883,11965,0,1672435782,13105.88209390999,59.905550610004866,53582.89351392 2022-12-30,21:29:47.000,364,11075889,12005,0,1672435786,13105.78104925999,59.94784539000102,53582.928449520005 2022-12-30,21:29:51.000,364,11075866,11845,0,1672435790,13105.875357599994,59.835059310004,53582.96338512 2022-12-30,21:29:55.000,364,11075831,11805,0,1672435794,13105.754104019994,59.32752194999921,53583.04024344001 2022-12-30,21:29:59.000,364,11075826,12085,0,1672435798,13105.215199220002,58.79883720000362,53583.03325632 2022-12-30,21:30:03.000,364,11075872,12085,0,1672435802,13104.87164741,58.74949329000083,53583.01229496 2022-12-30,21:30:07.000,364,11075893,11965,0,1672435806,13105.168045049992,58.98916371000087,53582.998320720006 2022-12-30,21:30:11.000,364,11075878,11885,0,1672435810,13105.88883022,59.20768674000283,53583.01928208001 2022-12-30,21:30:15.000,364,11075866,11845,0,1672435814,13106.346899299991,59.53194672000245,53583.17998584 2022-12-30,21:30:19.000,364,11075817,11965,0,1672435818,13106.468152879992,59.813911919998645,53583.40357368001 2022-12-30,21:30:23.000,364,11075865,11885,0,1672435822,13106.158282619996,59.74342061999778,53583.63414864 2022-12-30,21:30:27.000,364,11075836,11925,0,1672435826,13105.471178999993,59.54604498000117,53583.82280088 2022-12-30,21:30:31.000,364,11075866,11805,0,1672435830,13105.05352778,59.50375019999774,53583.90664632001 2022-12-30,21:30:35.000,364,11075860,12085,0,1672435834,13105.208462909992,59.73637148999842,53583.91363344 2022-12-30,21:30:39.000,364,11075876,11845,0,1672435838,13105.76084032999,59.94784539000102,53584.0394016 2022-12-30,21:30:43.000,364,11075827,11845,0,1672435842,13106.266063579991,60.17341755000234,53584.24202808001 2022-12-30,21:30:47.000,364,11075904,11885,0,1672435846,13106.19196417,60.28620362999936,53584.58439696 2022-12-30,21:30:51.000,364,11075868,11965,0,1672435850,13105.531805789993,60.34259667000151,53584.87086888 2022-12-30,21:30:55.000,364,11075854,11765,0,1672435854,13105.147836119992,60.7725935999988,53584.9477272 2022-12-30,21:30:59.000,364,11075852,12285,0,1672435858,13105.383606969997,61.28718009000295,53584.98266280001 2022-12-30,21:31:03.000,364,11075856,12005,0,1672435862,13105.646323059998,61.4775066000002,53585.07349536 2022-12-30,21:31:07.000,364,11075868,12005,0,1672435866,13105.477915310003,61.125050100003136,53585.1922764 2022-12-30,21:31:11.000,364,11075852,11685,0,1672435870,13105.01310992,60.61751273999835,53585.23419912 2022-12-30,21:31:15.000,364,11075828,12005,0,1672435874,13104.635876559994,60.48357927000325,53585.24118624 2022-12-30,21:31:19.000,364,11075860,11845,0,1672435878,13104.66282179999,60.688004039999214,53585.14336656 2022-12-30,21:31:23.000,364,11075894,12085,0,1672435882,13105.646323059998,61.0193131499982,53585.1922764 2022-12-30,21:31:27.000,364,11075886,12045,0,1672435886,13106.683714799998,61.082755319999706,53585.26913472001 2022-12-30,21:31:31.000,364,11075807,12325,0,1672435890,13106.548988599992,60.9840675000014,53585.58355512001 2022-12-30,21:31:35.000,364,11075891,12125,0,1672435894,13105.437497450002,61.05455880000227,53585.611503600005 2022-12-30,21:31:39.000,364,11075888,11965,0,1672435898,13104.939010509996,61.40701529999933,53585.63246496001 2022-12-30,21:31:43.000,364,11075899,11965,0,1672435902,13105.666531989998,61.61848920000193,53585.60451648001 2022-12-30,21:31:47.000,364,11075842,11845,0,1672435906,13106.804968379998,61.082755319999706,53585.63246496001 2022-12-30,21:31:51.000,364,11075865,11765,0,1672435910,13107.39102735,60.497677530001965,53585.59752936 2022-12-30,21:31:55.000,364,11075866,11845,0,1672435914,13107.417972589996,60.61046360999899,53585.54861952 2022-12-30,21:31:59.000,364,11075866,12085,0,1672435918,13107.32366424999,61.39996616999997,53585.61849072 2022-12-30,21:32:03.000,364,11075869,11925,0,1672435922,13107.815414880002,62.64766218000295,53585.7163104 2022-12-30,21:32:07.000,364,11075862,11725,0,1672435926,13108.792179830001,63.408968219999224,53585.7861816 2022-12-30,21:32:11.000,364,11075845,12125,0,1672435930,13109.58032809999,63.0847082399996,53585.96784672001 2022-12-30,21:32:15.000,364,11075858,11885,0,1672435934,13109.60053702999,61.80176657999982,53586.1704732 2022-12-30,21:32:19.000,364,11075872,11845,0,1672435938,13108.778707209996,60.680954909999855,53586.29624136001 2022-12-30,21:32:23.000,364,11075837,11965,0,1672435942,13108.226329789999,60.80783925000287,53586.26829288 2022-12-30,21:32:27.000,364,11075886,12125,0,1672435946,13108.886488169992,61.188492270004645,53586.19143456 2022-12-30,21:32:31.000,364,11075828,12005,0,1672435950,13109.923879909991,61.28718009000295,53586.114576240005 2022-12-30,21:32:35.000,364,11075859,11965,0,1672435954,13110.81980913999,61.096853579998424,53586.08662776001 2022-12-30,21:32:39.000,364,11075849,11805,0,1672435958,13110.557093049989,60.99816576000012,53586.32418984001 2022-12-30,21:32:43.000,364,11075821,11805,0,1672435962,13109.358029869989,61.364720520003175,53586.39406104001 2022-12-30,21:32:47.000,364,11075832,12085,0,1672435966,13108.839333999997,61.597341810003854,53586.519829200006 2022-12-30,21:32:51.000,364,11075853,11805,0,1672435970,13109.593800719995,60.61751273999835,53586.568739040005 2022-12-30,21:32:55.000,364,11075818,11845,0,1672435974,13110.462784709998,59.398013250000076,53586.58271328 2022-12-30,21:32:59.000,364,11075826,11925,0,1672435978,13110.90064485999,59.31342369000049,53586.61066176001 2022-12-30,21:33:03.000,364,11075804,11845,0,1672435982,13110.88043592999,60.265056240001286,53586.67354584 2022-12-30,21:33:07.000,364,11075863,12325,0,1672435986,13110.563829359999,61.35062226000446,53586.81328824 2022-12-30,21:33:11.000,364,11075846,12165,0,1672435990,13109.997979319996,61.766520930003026,53586.87617232001 2022-12-30,21:33:15.000,364,11075821,12045,0,1672435994,13110.233750170002,61.322425739999744,53587.001940480004 2022-12-30,21:33:19.000,364,11075887,11965,0,1672435998,13110.314585890002,60.314400150004076,53586.98097912 2022-12-30,21:33:23.000,364,11075929,11965,0,1672436002,13109.971034080001,59.76456801000313,53587.0787988 2022-12-30,21:33:27.000,364,11075844,11765,0,1672436006,13110.449312089993,60.56816883000283,53587.071811680005 2022-12-30,21:33:31.000,364,11075846,11925,0,1672436010,13111.769628849994,61.63963659000001,53587.20456696 2022-12-30,21:33:35.000,364,11075871,12005,0,1672436014,13112.726184869993,62.43618828000035,53587.37225784 2022-12-30,21:33:39.000,364,11075860,12045,0,1672436018,13112.679030699997,62.358647850000125,53587.64475552001 2022-12-30,21:33:43.000,364,11075882,12125,0,1672436022,13111.601221099998,61.86520875000133,53587.9172532 2022-12-30,21:33:47.000,364,11075844,11685,0,1672436026,13110.75918234999,61.88635613999941,53587.959175920005 2022-12-30,21:33:51.000,364,11075923,11965,0,1672436030,13110.584038289999,62.2458617700031,53587.88930472 2022-12-30,21:33:55.000,364,11075838,11765,0,1672436034,13110.96800796,62.774546519998694,53587.81943352 2022-12-30,21:33:59.000,364,11075868,12005,0,1672436038,13111.99866338999,63.46536126000137,53587.85436912001 2022-12-30,21:34:03.000,364,11075856,11685,0,1672436042,13112.719448559998,63.96584948999953,53587.88930472 2022-12-30,21:34:07.000,364,11075822,12125,0,1672436046,13112.335478889996,63.60634386000311,53588.1618024 2022-12-30,21:34:11.000,364,11075848,11925,0,1672436050,13111.197042499996,62.65471131000231,53588.35744176001 2022-12-30,21:34:15.000,364,11075836,11885,0,1672436054,13110.355003750003,62.19651786000031,53588.245647840005 2022-12-30,21:34:19.000,364,11075883,12005,0,1672436058,13110.9275901,62.32340220000333,53588.04302136 2022-12-30,21:34:23.000,364,11075845,11965,0,1672436062,13112.012136009995,62.42209002000163,53587.88231760001 2022-12-30,21:34:27.000,364,11075897,11805,0,1672436066,13112.483677709992,62.534876099998655,53587.93122744001 2022-12-30,21:34:31.000,364,11075885,11965,0,1672436070,13112.113180659995,62.68290782999975,53587.9172532 2022-12-30,21:34:35.000,364,11075843,12045,0,1672436074,13111.372186560002,62.809792170002765,53587.81943352 2022-12-30,21:34:39.000,364,11075835,12325,0,1672436078,13110.934326409995,63.07765911000024,53587.71462672001 2022-12-30,21:34:43.000,364,11075856,12205,0,1672436082,13111.277878219997,63.31732953000028,53587.48405176 2022-12-30,21:34:47.000,364,11075804,11965,0,1672436086,13112.08623542,63.176346929998545,53587.37924496001 2022-12-30,21:34:51.000,364,11075843,11765,0,1672436090,13112.301797339991,62.83093956000084,53587.38623208 2022-12-30,21:34:55.000,364,11075864,11965,0,1672436094,13111.89761873999,62.626514790004876,53587.38623208 2022-12-30,21:34:59.000,364,11075855,12085,0,1672436098,13111.520385379998,62.767497389999335,53587.24648968 2022-12-30,21:35:03.000,364,11075820,11925,0,1672436102,13111.655111579988,63.31732953000028,53587.14867 2022-12-30,21:35:07.000,364,11075880,12005,0,1672436106,13112.355687819996,63.76847385000292,53586.99495336001 2022-12-30,21:35:11.000,364,11075867,11885,0,1672436110,13112.921537859998,63.76847385000292,53586.89014656 2022-12-30,21:35:15.000,364,11075882,12205,0,1672436114,13112.901328929998,63.33847691999836,53586.953030640005 2022-12-30,21:35:19.000,364,11075888,11885,0,1672436118,13112.463468779992,62.97897129000194,53586.91110792 2022-12-30,21:35:23.000,364,11075835,12005,0,1672436122,13111.93803659999,62.936676509998506,53586.904120800005 2022-12-30,21:35:27.000,364,11075846,11925,0,1672436126,13111.682056819998,63.0847082399996,53586.736429920005 2022-12-30,21:35:31.000,364,11075838,12045,0,1672436130,13112.133389589995,63.218641710001975,53586.736429920005 2022-12-30,21:35:35.000,364,11075877,11965,0,1672436134,13112.490414020001,63.232739970000694,53586.666558720004 2022-12-30,21:35:39.000,364,11075823,12045,0,1672436138,13112.449996160001,63.20454345000326,53586.666558720004 2022-12-30,21:35:43.000,364,11075845,12045,0,1672436142,13112.194016379995,63.162248669999826,53586.74341704 2022-12-30,21:35:47.000,364,11075827,11925,0,1672436146,13111.816783019989,63.176346929998545,53586.74341704 2022-12-30,21:35:51.000,364,11075854,12045,0,1672436150,13111.655111579988,63.183396059997904,53586.64559736 2022-12-30,21:35:55.000,364,11075881,12085,0,1672436154,13112.06602649,63.09175736999896,53586.61066176001 2022-12-30,21:35:59.000,364,11075850,11805,0,1672436158,13112.396105679996,62.993069550000655,53586.57572616 2022-12-30,21:36:03.000,364,11075839,11765,0,1672436162,13112.591458670002,62.64766218000295,53586.736429920005 2022-12-30,21:36:07.000,364,11075861,11765,0,1672436166,13112.416314609996,62.34454959000141,53586.79232688 2022-12-30,21:36:11.000,364,11075849,11965,0,1672436170,13112.24790686,62.21766524999839,53586.84123672 2022-12-30,21:36:15.000,364,11075870,12005,0,1672436174,13112.274852099996,62.415040890002274,53586.89014656 2022-12-30,21:36:19.000,364,11075876,11925,0,1672436178,13112.530831880002,62.640613050003594,53586.834249600004 2022-12-30,21:36:23.000,364,11075870,12005,0,1672436182,13112.881119999998,62.67585870000039,53586.89713368001 2022-12-30,21:36:27.000,364,11075875,11845,0,1672436186,13112.860911069998,62.49963045000186,53586.93206928 2022-12-30,21:36:31.000,364,11075849,11965,0,1672436190,13112.24790686,62.302254809997976,53586.94604352001 2022-12-30,21:36:35.000,364,11075834,12165,0,1672436194,13111.863937189999,61.92160179000348,53586.82726248001 2022-12-30,21:36:39.000,364,11075886,12005,0,1672436198,13111.816783019989,61.52685051000299,53586.72944280001 2022-12-30,21:36:43.000,364,11075898,11565,0,1672436202,13112.16033482999,61.2307870500008,53586.7643784 2022-12-30,21:36:47.000,364,11075824,11965,0,1672436206,13112.699239629997,61.15324662000057,53586.72245568 2022-12-30,21:36:51.000,364,11075858,12165,0,1672436210,13113.002373579999,61.11095184000442,53586.82726248001 2022-12-30,21:36:55.000,364,11075874,12125,0,1672436214,13112.598194979997,60.913576200000534,53586.82726248001 2022-12-30,21:36:59.000,364,11075879,11645,0,1672436218,13112.05929017999,60.688004039999214,53586.82027536 2022-12-30,21:37:03.000,364,11075867,11845,0,1672436222,13111.991927079995,60.34259667000151,53586.80630112001 2022-12-30,21:37:07.000,364,11075871,11765,0,1672436226,13112.274852099996,59.87735409000015,53586.70848144001 2022-12-30,21:37:11.000,364,11075811,12285,0,1672436230,13112.443259849992,59.6235854100014,53586.666558720004 2022-12-30,21:37:15.000,364,11075848,12245,0,1672436234,13112.443259849992,59.25703064999834,53586.617648880005 2022-12-30,21:37:19.000,364,11075867,11885,0,1672436238,13112.28832472,58.80588633000298,53586.63162312001 2022-12-30,21:37:23.000,364,11075874,12205,0,1672436242,13112.092971729995,58.368840269999055,53586.63162312001 2022-12-30,21:37:27.000,364,11075846,11805,0,1672436246,13112.10644435,58.234906800003955,53586.666558720004 2022-12-30,21:37:31.000,364,11075847,11805,0,1672436250,13112.348951510001,58.467528090004635,53586.70149432 2022-12-30,21:37:35.000,364,11075836,11965,0,1672436254,13112.638612839997,58.50277374000143,53586.71546856 2022-12-30,21:37:39.000,364,11075822,11965,0,1672436258,13112.719448559998,58.3265454900029,53586.79232688 2022-12-30,21:37:43.000,364,11075858,11845,0,1672436262,13112.854174759988,57.98818725000456,53586.904120800005 2022-12-30,21:37:47.000,364,11075860,11805,0,1672436266,13112.854174759988,57.76261509000324,53587.05085032 2022-12-30,21:37:51.000,364,11075876,12325,0,1672436270,13112.705975939993,57.833106390004104,53587.01591472001 2022-12-30,21:37:55.000,364,11075866,11845,0,1672436274,13113.03605512999,57.967039859999204,53587.134695759996 2022-12-30,21:37:59.000,364,11075844,11885,0,1672436278,13113.42002479999,57.94589247000113,53587.323348 2022-12-30,21:38:03.000,364,11075844,12165,0,1672436282,13113.494124209996,57.80490986999939,53587.56789720001 2022-12-30,21:38:07.000,364,11075842,12245,0,1672436286,13113.352661699995,57.56523944999935,53587.71462672001 2022-12-30,21:38:11.000,364,11075868,11965,0,1672436290,13113.29877121999,57.374912940002105,53588.03603424 2022-12-30,21:38:15.000,364,11075861,11805,0,1672436294,13113.27856228999,57.23393034000037,53588.20372512 2022-12-30,21:38:19.000,364,11075845,12205,0,1672436298,13113.16404502,57.17048816999886,53588.33648040001 2022-12-30,21:38:23.000,364,11075837,12165,0,1672436302,13113.18425395,57.40310945999954,53588.48320992001 2022-12-30,21:38:27.000,364,11075840,11965,0,1672436306,13113.48065158999,57.607534230002784,53588.629939440005 2022-12-30,21:38:31.000,364,11075860,11965,0,1672436310,13113.581696239991,57.57228857999871,53588.7557076 2022-12-30,21:38:35.000,364,11075853,11965,0,1672436314,13113.568223620001,57.26212685999781,53588.95134696 2022-12-30,21:38:39.000,364,11075825,12325,0,1672436318,13113.4873879,57.00130904999969,53589.06314088 2022-12-30,21:38:43.000,364,11075846,11885,0,1672436322,13113.554750999996,57.07884947999992,53589.23781888 2022-12-30,21:38:47.000,364,11075830,12005,0,1672436326,13113.46717897,57.41720771999826,53589.34262568001 2022-12-30,21:38:51.000,364,11075841,12045,0,1672436330,13113.494124209996,57.93884334000177,53589.51031656001 2022-12-30,21:38:55.000,364,11075818,11805,0,1672436334,13113.649059340001,58.404085920003126,53589.60813624001 2022-12-30,21:38:59.000,364,11075860,12045,0,1672436338,13113.716422439997,58.69310024999868,53589.72691728001 2022-12-30,21:39:03.000,364,11075821,12205,0,1672436342,13113.830939710002,58.92572153999936,53589.82473696001 2022-12-30,21:39:07.000,364,11075839,11965,0,1672436346,13114.100392109998,59.376865860002,53589.95050512 2022-12-30,21:39:11.000,364,11075857,11965,0,1672436350,13114.53825225999,59.87735409000015,53589.95050512 2022-12-30,21:39:15.000,364,11075821,11965,0,1672436354,13114.902012999992,59.89145234999887,53590.041337680006 2022-12-30,21:39:19.000,364,11075899,12005,0,1672436358,13115.016530269997,59.419160639998154,53590.16011872001 2022-12-30,21:39:23.000,364,11075816,12045,0,1672436362,13114.41699867999,59.108998920004524,53590.14614448 2022-12-30,21:39:27.000,364,11075901,12005,0,1672436366,13113.945456979993,59.20768674000283,53590.118196 2022-12-30,21:39:31.000,364,11075843,11805,0,1672436370,13113.884830189992,59.65178192999883,53589.91556952001 2022-12-30,21:39:35.000,364,11075848,11845,0,1672436374,13114.127337349993,60.00423843000317,53589.74787864001 2022-12-30,21:39:39.000,364,11075859,12045,0,1672436378,13114.214909379989,60.046533209999325,53589.65704608001 2022-12-30,21:39:43.000,364,11075851,11845,0,1672436382,13114.49783439999,59.43325890000415,53589.51031656001 2022-12-30,21:39:47.000,364,11075857,12165,0,1672436386,13114.54498857,58.79178807000426,53589.51031656001 2022-12-30,21:39:51.000,364,11075831,11845,0,1672436390,13114.228381999994,59.49670106999838,53589.2797416 2022-12-30,21:39:55.000,364,11075874,11925,0,1672436394,13114.807704660001,61.15324662000057,53589.16794768 2022-12-30,21:39:59.000,364,11075925,11965,0,1672436398,13115.88551426,61.60439094000321,53589.18890904 2022-12-30,21:40:03.000,364,11075839,12005,0,1672436402,13115.791205919995,60.34964580000087,53589.39153552001 2022-12-30,21:40:07.000,364,11075864,11925,0,1672436406,13114.51804332999,58.601461559999734,53589.49634232 2022-12-30,21:40:11.000,364,11075902,12125,0,1672436410,13113.554750999996,57.57228857999871,53589.3845484 2022-12-30,21:40:15.000,364,11075822,11885,0,1672436414,13113.595168859996,57.62868162000086,53589.19589616001 2022-12-30,21:40:19.000,364,11075820,12005,0,1672436418,13114.181227829999,58.52392112999951,53589.014231040004 2022-12-30,21:40:23.000,364,11075823,11925,0,1672436422,13115.413972559989,59.405062379999436,53588.965321200005 2022-12-30,21:40:27.000,364,11075909,12045,0,1672436426,13116.417682749998,59.30637456000113,53589.02820528001 2022-12-30,21:40:31.000,364,11075855,12005,0,1672436430,13116.148230350002,58.361791139999696,53589.2098704 2022-12-30,21:40:35.000,364,11075843,12165,0,1672436434,13115.413972559989,57.0647512200012,53589.3845484 2022-12-30,21:40:39.000,364,11075871,12165,0,1672436438,13114.922221929992,56.48672256000282,53589.370574160006 2022-12-30,21:40:43.000,364,11075861,11965,0,1672436442,13115.68342496,56.76868775999901,53589.28672872 2022-12-30,21:40:47.000,364,11075868,12005,0,1672436446,13117.06436851,57.24802859999909,53589.17493480001 2022-12-30,21:40:51.000,364,11075848,12005,0,1672436450,13117.717790579998,57.35376555000403,53589.3146772 2022-12-30,21:40:55.000,364,11075862,11965,0,1672436454,13116.316638099997,57.56523944999935,53589.3845484 2022-12-30,21:40:59.000,364,11075846,12005,0,1672436458,13113.790521850002,57.84720465000282,53589.300702960005 2022-12-30,21:41:03.000,364,11075850,11845,0,1672436462,13111.884146119999,57.58638684000471,53588.97230832 2022-12-30,21:41:07.000,364,11075820,11845,0,1672436466,13110.355003750003,56.916719490000105,53588.58801672 2022-12-30,21:41:11.000,364,11075877,11965,0,1672436470,13109.256985219989,55.96508693999931,53588.11289256 2022-12-30,21:41:15.000,364,11075846,11925,0,1672436474,13108.40821016,54.653948760002095,53587.65174264 2022-12-30,21:41:19.000,364,11075853,11805,0,1672436478,13106.643296939998,53.66002142999787,53587.28142528001 2022-12-30,21:41:23.000,364,11075899,12005,0,1672436482,13104.413578329993,53.93493750000198,53586.82027536 2022-12-30,21:41:27.000,364,11075845,11965,0,1672436486,13103.64563898999,54.604604849999305,53586.20540880001 2022-12-30,21:41:31.000,364,11075833,11925,0,1672436490,13104.002663419997,54.238050090003526,53585.80015584001 2022-12-30,21:41:35.000,364,11075897,11965,0,1672436494,13102.709291899992,53.7023162100013,53585.43682560001 2022-12-30,21:41:39.000,364,11075863,12005,0,1672436498,13100.418946500002,53.64592316999915,53585.02458552 2022-12-30,21:41:43.000,364,11075837,11965,0,1672436502,13099.68468870999,53.53313709000213,53584.47260304 2022-12-30,21:41:47.000,364,11075825,12045,0,1672436506,13099.981086349995,53.93493750000198,53584.06036296 2022-12-30,21:41:51.000,364,11075846,11845,0,1672436510,13101.07236857,55.020503519997874,53583.62716152 2022-12-30,21:41:55.000,364,11075869,11925,0,1672436514,13102.419630569995,56.30344517999765,53583.27780552001 2022-12-30,21:41:59.000,364,11075874,12045,0,1672436518,13104.393369399993,57.10704600000463,53583.23588280001 2022-12-30,21:42:03.000,364,11075889,12045,0,1672436522,13106.575933840002,57.69917292000173,53583.2708184 2022-12-30,21:42:07.000,364,11075840,11805,0,1672436526,13108.536200049995,58.467528090004635,53583.43850928 2022-12-30,21:42:11.000,364,11075821,12045,0,1672436530,13110.105760279992,59.813911919998645,53583.64113576001 2022-12-30,21:42:15.000,364,11075804,11885,0,1672436534,13110.88043592999,60.864232289997744,53583.934594800005 2022-12-30,21:42:19.000,364,11075872,12085,0,1672436538,13110.200068619997,60.7725935999988,53584.13023416 2022-12-30,21:42:23.000,364,11075813,11965,0,1672436542,13108.313901819994,60.41308797000238,53584.20010536 2022-12-30,21:42:27.000,364,11075888,12325,0,1672436546,13107.458390449996,60.75144621000072,53584.06735008 2022-12-30,21:42:31.000,364,11075861,11805,0,1672436550,13108.118548829989,60.99111663000076,53583.67607136 2022-12-30,21:42:35.000,364,11075861,12125,0,1672436554,13109.58706441,60.36374405999959,53583.46645776 2022-12-30,21:42:39.000,364,11075850,11805,0,1672436558,13110.590774599994,59.235883260000264,53583.550303200005 2022-12-30,21:42:43.000,364,11075849,11885,0,1672436562,13110.267431719993,59.09490065999853,53583.62716152 2022-12-30,21:42:47.000,364,11075840,11605,0,1672436566,13109.283930459998,60.039484079999966,53583.73895544001 2022-12-30,21:42:51.000,364,11075826,11885,0,1672436570,13108.953851270002,60.89242881000246,53583.8647236 2022-12-30,21:42:55.000,364,11075830,11925,0,1672436574,13109.344557249999,61.20963966000272,53583.8996592 2022-12-30,21:42:59.000,364,11075846,12045,0,1672436578,13110.294376960002,61.50570312000491,53583.95555616001 2022-12-30,21:43:03.000,364,11075865,11845,0,1672436582,13111.163360949991,61.41406442999869,53584.06036296 2022-12-30,21:43:07.000,364,11075862,11845,0,1672436586,13111.533858000003,61.20963966000272,53584.269976560005 2022-12-30,21:43:11.000,364,11075820,12045,0,1672436590,13111.170097260001,61.40701529999933,53584.26298944001 2022-12-30,21:43:15.000,364,11075842,11725,0,1672436594,13111.075788919996,61.62553833000129,53584.353822 2022-12-30,21:43:19.000,364,11075811,11885,0,1672436598,13111.931300289994,61.498653989998274,53584.43068032001 2022-12-30,21:43:23.000,364,11075823,11845,0,1672436602,13112.348951510001,60.80079012000351,53584.46561592 2022-12-30,21:43:27.000,364,11075827,11845,0,1672436606,13111.325032389992,59.87735409000015,53584.45164168001 2022-12-30,21:43:31.000,364,11075829,11685,0,1672436610,13110.260695409997,58.91867241,53584.14420840001 2022-12-30,21:43:35.000,364,11075841,11965,0,1672436614,13111.149888330001,57.62868162000086,53584.02542736001 2022-12-30,21:43:39.000,364,11075885,11925,0,1672436618,13112.052553869995,56.71229472000414,53583.8647236 2022-12-30,21:43:43.000,364,11075821,12045,0,1672436622,13111.655111579988,56.78278601999773,53583.717994080005 2022-12-30,21:43:47.000,364,11075816,11765,0,1672436626,13111.345241319992,57.367863810002746,53583.64113576001 2022-12-30,21:43:51.000,364,11075801,11925,0,1672436630,13111.062316299991,57.39606033000018,53583.57126456001 2022-12-30,21:43:55.000,364,11075819,11845,0,1672436634,13110.509938879994,57.318519899999956,53583.5852388 2022-12-30,21:43:59.000,364,11075859,11965,0,1672436638,13110.233750170002,57.23393034000037,53583.66209712001 2022-12-30,21:44:03.000,364,11075855,11925,0,1672436642,13109.78915371,56.89557210000203,53583.59222592001 2022-12-30,21:44:07.000,364,11075883,11965,0,1672436646,13108.974060200002,56.726392980002856,53583.501393360006 2022-12-30,21:44:11.000,364,11075850,11845,0,1672436650,13108.751761970001,56.98721079000097,53583.38959944 2022-12-30,21:44:15.000,364,11075854,11925,0,1672436654,13109.46581083,57.50884641000448,53583.36863808 2022-12-30,21:44:19.000,364,11075795,11965,0,1672436658,13109.971034080001,58.227857670004596,53583.382612320005 2022-12-30,21:44:23.000,364,11075830,11725,0,1672436662,13109.78915371,58.66490373000124,53583.56427744 2022-12-30,21:44:27.000,364,11075800,11805,0,1672436666,13109.492756069994,58.643756340003165,53583.62017440001 2022-12-30,21:44:31.000,364,11075865,11925,0,1672436670,13109.43886558999,58.24900506000267,53583.648122880004 2022-12-30,21:44:35.000,364,11075841,12045,0,1672436674,13109.593800719995,57.88949942999898,53583.648122880004 2022-12-30,21:44:39.000,364,11075887,11725,0,1672436678,13109.89019836,57.76261509000324,53583.52934184 2022-12-30,21:44:43.000,364,11075845,11805,0,1672436682,13110.90064485999,57.89654855999834,53583.56427744 2022-12-30,21:44:47.000,364,11075848,11885,0,1672436686,13112.10644435,58.04458028999943,53583.71100696001 2022-12-30,21:44:51.000,364,11075885,12245,0,1672436690,13112.658821769997,58.34064375000162,53583.91363344 2022-12-30,21:44:55.000,364,11075845,11765,0,1672436694,13112.537568189997,58.601461559999734,53584.1092728 2022-12-30,21:44:59.000,364,11075830,11885,0,1672436698,13112.658821769997,58.50277374000143,53584.24202808001 2022-12-30,21:45:03.000,364,11075827,11965,0,1672436702,13113.14383609,58.009334640002635,53584.4236932 2022-12-30,21:45:07.000,364,11075864,12005,0,1672436706,13113.42676111,57.21278295000229,53584.62631968001 2022-12-30,21:45:11.000,364,11075814,11765,0,1672436710,13113.413288489995,56.63475429000391,53584.675229520006 2022-12-30,21:45:15.000,364,11075854,11765,0,1672436714,13113.682740889992,56.49377169000218,53584.92676584 2022-12-30,21:45:19.000,364,11075856,12005,0,1672436718,13113.777049229997,56.71229472000414,53585.10144384001 2022-12-30,21:45:23.000,364,11075882,11845,0,1672436722,13113.958929599998,56.98016166000161,53585.394902880005 2022-12-30,21:45:27.000,364,11075836,11765,0,1672436726,13113.965665909993,57.24802859999909,53585.58355512001 2022-12-30,21:45:31.000,364,11075879,12045,0,1672436730,13113.635586719996,57.374912940002105,53586.12156336 2022-12-30,21:45:35.000,364,11075852,11925,0,1672436734,13112.854174759988,57.318519899999956,53586.3102156 2022-12-30,21:45:39.000,364,11075847,11885,0,1672436738,13112.26137947999,57.135242520002066,53586.57572616 2022-12-30,21:45:43.000,364,11075840,12005,0,1672436742,13112.16707114,57.11409513000399,53586.75040416 2022-12-30,21:45:47.000,364,11075893,11885,0,1672436746,13113.042791439999,57.00130904999969,53586.967004879996 2022-12-30,21:45:51.000,364,11075856,11805,0,1672436750,13113.628850410001,57.05770209000184,53587.27443816 2022-12-30,21:45:55.000,364,11075865,12045,0,1672436754,13113.42002479999,57.374912940002105,53587.54693584001 2022-12-30,21:45:59.000,364,11075860,11805,0,1672436758,13113.089945609994,57.74851683000452,53587.90327896001 2022-12-30,21:46:03.000,364,11075866,11925,0,1672436762,13113.33918907999,57.93884334000177,53588.16878952001 2022-12-30,21:46:07.000,364,11075856,12085,0,1672436766,13114.107128419993,57.92474508000305,53588.476222799996 2022-12-30,21:46:11.000,364,11075884,12045,0,1672436770,13114.895276689997,58.22080853999796,53588.77666896 2022-12-30,21:46:15.000,364,11075809,12085,0,1672436774,13115.380291009998,58.819984590001695,53589.02121816 2022-12-30,21:46:19.000,364,11075845,11925,0,1672436778,13115.87877794999,59.15834283000004,53589.46140672001 2022-12-30,21:46:23.000,364,11075818,11845,0,1672436782,13116.384001199993,59.06670414000109,53589.86665968001 2022-12-30,21:46:27.000,364,11075868,11845,0,1672436786,13116.808388729994,58.93981979999808,53590.19505432 2022-12-30,21:46:31.000,364,11075860,12005,0,1672436790,13117.151940539996,59.172441089998756,53590.46755200001 2022-12-30,21:46:35.000,364,11075876,11925,0,1672436794,13117.333820909997,59.912599740004225,53590.7470368 2022-12-30,21:46:39.000,364,11075882,11885,0,1672436798,13117.684109029993,60.77964272999816,53591.047482960006 2022-12-30,21:46:43.000,364,11075814,12085,0,1672436802,13118.36447634,61.35062226000446,53591.431774560006 2022-12-30,21:46:47.000,364,11075867,11925,0,1672436806,13118.788863870002,61.41406442999869,53591.648375280005 2022-12-30,21:46:51.000,364,11075866,11725,0,1672436810,13118.930326379988,61.26603270000487,53592.13747368 2022-12-30,21:46:55.000,364,11075810,11805,0,1672436814,13118.701291839992,61.773570060002385,53592.39599712 2022-12-30,21:46:59.000,364,11075844,12005,0,1672436818,13118.11523286999,62.71110435000446,53592.54971376001 2022-12-30,21:47:03.000,364,11075834,11805,0,1672436822,13117.495492349997,63.41601734999858,53592.703430400004 2022-12-30,21:47:07.000,364,11075841,12045,0,1672436826,13117.751472129989,63.52175430000352,53592.71041752 2022-12-30,21:47:11.000,364,11075824,12045,0,1672436830,13118.391421579996,63.0847082399996,53592.68246904 2022-12-30,21:47:15.000,364,11075837,11765,0,1672436834,13118.148914419995,62.943725639997865,53592.724391760006 2022-12-30,21:47:19.000,364,11075836,11965,0,1672436838,13117.354029839997,63.6415895099999,53592.773301600006 2022-12-30,21:47:23.000,364,11075858,11805,0,1672436842,13116.767970869994,64.50158337000175,53592.66150768 2022-12-30,21:47:27.000,364,11075772,11965,0,1672436846,13117.050895889995,64.64961510000285,53592.368048640004 2022-12-30,21:47:31.000,364,11075839,11965,0,1672436850,13117.502228659992,64.45223945999896,53592.270228960006 2022-12-30,21:47:35.000,364,11075829,12165,0,1672436854,13117.475283419997,64.33240425000258,53592.01170552 2022-12-30,21:47:39.000,364,11075836,11885,0,1672436858,13117.178885779991,64.3817481599981,53591.75318208 2022-12-30,21:47:43.000,364,11075836,12045,0,1672436862,13116.82186135,64.3817481599981,53591.35491624001 2022-12-30,21:47:47.000,364,11075890,12005,0,1672436866,13116.592826809989,64.31830599000386,53591.01254736 2022-12-30,21:47:51.000,364,11075858,11885,0,1672436870,13116.613035739989,64.39584642000409,53590.58633304001 2022-12-30,21:47:55.000,364,11075862,11805,0,1672436874,13116.653453599989,64.0997829600019,53590.12518312 2022-12-30,21:47:59.000,364,11075864,12085,0,1672436878,13115.88551426,63.53585256000224,53589.71294304 2022-12-30,21:48:03.000,364,11075878,11885,0,1672436882,13114.753814179996,63.36667344000307,53589.23781888 2022-12-30,21:48:07.000,364,11075836,11765,0,1672436886,13113.770312920002,63.54995082000096,53588.71378488 2022-12-30,21:48:11.000,364,11075827,11805,0,1672436890,13113.4873879,63.846014280003146,53588.21071224 2022-12-30,21:48:15.000,364,11075863,12085,0,1672436894,13113.34592539,63.95880036000017,53587.72161384 2022-12-30,21:48:19.000,364,11075822,12285,0,1672436898,13112.975428339989,63.74027732999821,53587.19757984 2022-12-30,21:48:23.000,364,11075842,12125,0,1672436902,13112.18728007,63.02126606999809,53586.666558720004 2022-12-30,21:48:27.000,364,11075868,11765,0,1672436906,13111.426077039992,61.80176657999982,53586.12156336 2022-12-30,21:48:31.000,364,11075827,11885,0,1672436910,13111.412604420002,60.84308489999967,53585.49970968 2022-12-30,21:48:35.000,364,11075810,12005,0,1672436914,13111.98519077,60.63161100000434,53585.0175984 2022-12-30,21:48:39.000,364,11075861,11845,0,1672436918,13112.813756899988,60.857183159998385,53584.64029392 2022-12-30,21:48:43.000,364,11075861,11885,0,1672436922,13113.190990259995,60.75849534000008,53584.36779624 2022-12-30,21:48:47.000,364,11075855,11645,0,1672436926,13113.2852986,60.19456494000042,53584.102285680005 2022-12-30,21:48:51.000,364,11075845,12005,0,1672436930,13113.615377789996,59.56719236999925,53583.885684960005 2022-12-30,21:48:55.000,364,11075858,12085,0,1672436934,13113.972402220003,59.228834130000905,53583.62716152 2022-12-30,21:48:59.000,364,11075833,11965,0,1672436938,13114.32269034,58.98916371000087,53583.45947064 2022-12-30,21:49:03.000,364,11075820,11805,0,1672436942,13114.67971476999,58.72834590000275,53583.24286992 2022-12-30,21:49:07.000,364,11075870,11805,0,1672436946,13114.774023109996,58.587363300001016,53583.08216616 2022-12-30,21:49:11.000,364,11075870,11805,0,1672436950,13114.369844509994,58.68605111999932,53582.89351392 2022-12-30,21:49:15.000,364,11075796,12125,0,1672436954,13114.086919489993,58.91162328000064,53582.73281016001 2022-12-30,21:49:19.000,364,11075849,12085,0,1672436958,13114.39678974999,58.79178807000426,53582.56511928001 2022-12-30,21:49:23.000,364,11075804,11765,0,1672436962,13114.942430859992,58.15031724000437,53582.5721064 2022-12-30,21:49:27.000,364,11075808,12045,0,1672436966,13115.077157059997,57.198684690003574,53582.593067760004 2022-12-30,21:49:31.000,364,11075814,11845,0,1672436970,13114.989585030002,56.42328039000131,53582.58608064001 2022-12-30,21:49:35.000,364,11075827,11965,0,1672436974,13114.652769529996,55.94393955000123,53582.64896472 2022-12-30,21:49:39.000,364,11075834,11805,0,1672436978,13114.31595402999,55.83115347000421,53582.711848800005 2022-12-30,21:49:43.000,364,11075848,11765,0,1672436982,13114.44394392,55.66197434999776,53582.92146240001 2022-12-30,21:49:47.000,364,11075821,11845,0,1672436986,13115.265773739993,55.08394568999938,53582.90050104001 2022-12-30,21:49:51.000,364,11075814,12005,0,1672436990,13115.690161269995,54.2944431299984,53583.01229496 2022-12-30,21:49:55.000,364,11075899,11885,0,1672436994,13115.272510049988,53.89969184999791,53583.312741120004 2022-12-30,21:49:59.000,364,11075835,12245,0,1672436998,13114.70666001,54.005428800002846,53583.46645776 2022-12-30,21:50:03.000,364,11075892,11805,0,1672437002,13115.393763629989,54.08296923000307,53583.62716152 2022-12-30,21:50:07.000,364,11075832,11765,0,1672437006,13116.511991089988,53.77280751000217,53583.92062056 2022-12-30,21:50:11.000,364,11075826,12085,0,1672437010,13117.232776259996,53.434449270003824,53584.36080912001 2022-12-30,21:50:15.000,364,11075831,11965,0,1672437014,13117.04415958,53.31461406000017,53584.6333068 2022-12-30,21:50:19.000,364,11075836,12005,0,1672437018,13116.848806589995,53.36395797000296,53584.91977872 2022-12-30,21:50:23.000,364,11075838,11965,0,1672437022,13116.91616968999,53.76575838000281,53585.20625064 2022-12-30,21:50:27.000,364,11075834,12085,0,1672437026,13117.785153679994,54.20985356999881,53585.513683920006 2022-12-30,21:50:31.000,364,11075839,11925,0,1672437030,13118.761918629993,54.32263965000311,53585.87002704001 2022-12-30,21:50:35.000,364,11075829,12165,0,1672437034,13118.829281730003,54.421327470001415,53586.21938304 2022-12-30,21:50:39.000,364,11075869,12005,0,1672437038,13118.088287629995,54.58345746000123,53586.666558720004 2022-12-30,21:50:43.000,364,11075876,11805,0,1672437042,13117.542646519993,54.660997890001454,53586.91809504 2022-12-30,21:50:47.000,364,11075797,11965,0,1672437046,13117.758208439998,54.886570050002774,53587.22552832 2022-12-30,21:50:51.000,364,11075829,11925,0,1672437050,13118.519411469992,55.37296002000221,53587.56091008 2022-12-30,21:50:55.000,364,11075830,11925,0,1672437054,13119.031371029989,55.82410434000485,53587.86834336 2022-12-30,21:50:59.000,364,11075840,11845,0,1672437058,13118.640665049992,55.96508693999931,53588.28058344 2022-12-30,21:51:03.000,364,11075839,11725,0,1672437062,13117.212567329996,55.95803780999995,53588.55308112001 2022-12-30,21:51:07.000,364,11075824,11965,0,1672437066,13115.528489829994,56.06377476000489,53588.699810640006 2022-12-30,21:51:11.000,364,11075889,12045,0,1672437070,13114.34289927,56.289346919998934,53588.71378488 2022-12-30,21:51:15.000,364,11075825,11965,0,1672437074,13113.878093879997,56.38098560999788,53588.581029600005 2022-12-30,21:51:19.000,364,11075839,12085,0,1672437078,13113.763576609992,56.16951171000255,53588.49019704 2022-12-30,21:51:23.000,364,11075842,11885,0,1672437082,13113.36613432,55.97213606999867,53588.39936448 2022-12-30,21:51:27.000,364,11075810,11725,0,1672437086,13112.874383689988,55.746563910004625,53588.308531919996 2022-12-30,21:51:31.000,364,11075836,11965,0,1672437090,13112.860911069998,55.246075679999194,53588.18276376 2022-12-30,21:51:35.000,364,11075842,11765,0,1672437094,13113.31898014999,54.90066831000149,53588.08494408 2022-12-30,21:51:39.000,364,11075857,12045,0,1672437098,13113.777049229997,54.84427526999934,53587.973150159996 2022-12-30,21:51:43.000,364,11075817,11965,0,1672437102,13114.37658081999,55.08394568999938,53587.92424032 2022-12-30,21:51:47.000,364,11075850,11925,0,1672437106,13114.955903479997,55.37296002000221,53587.910266080005 2022-12-30,21:51:51.000,364,11075852,11725,0,1672437110,13115.157992779998,55.67607261000376,53587.79847216 2022-12-30,21:51:55.000,364,11075869,12045,0,1672437114,13115.66321603,55.89459563999844,53587.88930472 2022-12-30,21:51:59.000,364,11075871,11925,0,1672437118,13116.431155369988,55.42935306000436,53587.92424032 2022-12-30,21:52:03.000,364,11075858,11885,0,1672437122,13116.95658754999,54.364934429999266,53587.98013728001 2022-12-30,21:52:07.000,364,11075836,11685,0,1672437126,13117.172149469996,53.34281058000488,53588.08494408 2022-12-30,21:52:11.000,364,11075875,12005,0,1672437130,13117.960297739999,52.82117496000137,53588.11289256 2022-12-30,21:52:15.000,364,11075830,12045,0,1672437134,13119.347977599995,52.72953627000243,53588.196738000006 2022-12-30,21:52:19.000,364,11075813,11725,0,1672437138,13121.146572370002,52.81412583000201,53588.413338720005 2022-12-30,21:52:23.000,364,11075868,11885,0,1672437142,13123.369554669996,52.90576452000096,53588.72775912 2022-12-30,21:52:27.000,364,11075840,12085,0,1672437146,13125.026686929989,52.83527322000009,53589.24480600001 2022-12-30,21:52:31.000,364,11075843,12165,0,1672437150,13125.35002980999,52.72248714000307,53589.81076272 2022-12-30,21:52:35.000,364,11075880,11885,0,1672437154,13124.656189879992,52.66609410000092,53590.2230028 2022-12-30,21:52:39.000,364,11075853,11965,0,1672437158,13124.204857109995,53.04674712000269,53590.63524288001 2022-12-30,21:52:43.000,364,11075816,11925,0,1672437162,13124.507991059996,53.59657926000364,53590.84485648 2022-12-30,21:52:47.000,364,11075802,11885,0,1672437166,13125.49822863,53.95608489000006,53591.18722536001 2022-12-30,21:52:51.000,364,11075847,11965,0,1672437170,13126.205541179988,54.08296923000307,53591.59247832001 2022-12-30,21:52:55.000,364,11075853,11965,0,1672437174,13126.52888405999,53.87149533000047,53592.01869264 2022-12-30,21:52:59.000,364,11075835,11885,0,1672437178,13126.131441769998,53.51198970000405,53592.4239456 2022-12-30,21:53:03.000,364,11075858,11605,0,1672437182,13125.53864649,53.07494364000013,53592.74535312001 2022-12-30,21:53:07.000,364,11075862,12045,0,1672437186,13125.41739291,52.792978440003935,53592.96195384001 2022-12-30,21:53:11.000,364,11075841,12085,0,1672437190,13126.212277489998,52.525111499999184,53593.07374776 2022-12-30,21:53:15.000,364,11075889,11765,0,1672437194,13127.114943029992,52.37003063999873,53593.17855456001 2022-12-30,21:53:19.000,364,11075826,11765,0,1672437198,13127.087997789997,52.059868919997825,53593.45803936 2022-12-30,21:53:23.000,364,11075815,12165,0,1672437202,13126.353739999999,51.707412420000765,53593.758485520004 2022-12-30,21:53:27.000,364,11075800,12045,0,1672437206,13125.727263169996,51.1787276699979,53593.898227920006 2022-12-30,21:53:31.000,364,11075830,12125,0,1672437210,13125.59253696999,50.600699009999516,53593.84233096 2022-12-30,21:53:35.000,364,11075836,11805,0,1672437214,13125.760944720001,50.255291640001815,53593.73752416 2022-12-30,21:53:39.000,364,11075833,11885,0,1672437218,13126.353739999999,50.304635550004605,53593.541884800004 2022-12-30,21:53:43.000,364,11075837,12165,0,1672437222,13126.973480519991,50.05086686999857,53593.48598784001 2022-12-30,21:53:47.000,364,11075840,11845,0,1672437226,13127.350713879998,49.14857823000057,53593.43707800001 2022-12-30,21:53:51.000,364,11075809,12045,0,1672437230,13127.364186499988,48.21809306999785,53593.395155280006 2022-12-30,21:53:55.000,364,11075842,11965,0,1672437234,13127.903091299995,47.80219439999928,53593.36021968 2022-12-30,21:53:59.000,364,11075842,12085,0,1672437238,13129.10889078999,47.91498048000358,53593.24143864 2022-12-30,21:54:03.000,364,11075861,11805,0,1672437242,13130.806440909997,48.38022305999766,53593.423103760004 2022-12-30,21:54:07.000,364,11075891,11765,0,1672437246,13132.450100549999,49.12038171000313,53593.68162720001 2022-12-30,21:54:11.000,364,11075857,11645,0,1672437250,13133.8310441,49.76185254000302,53594.02399608 2022-12-30,21:54:15.000,364,11075907,11765,0,1672437254,13134.652873919993,50.31873381000332,53594.53405584 2022-12-30,21:54:19.000,364,11075816,11765,0,1672437258,13134.96948049,50.95315551000385,53595.02315424001 2022-12-30,21:54:23.000,364,11075872,11645,0,1672437262,13135.20525133999,51.756756330003554,53595.37949736001 2022-12-30,21:54:27.000,364,11075898,11885,0,1672437266,13135.609429939992,52.44757106999896,53595.721866240005 2022-12-30,21:54:31.000,364,11075836,11965,0,1672437270,13136.006872229998,52.88461713000288,53596.07122224001 2022-12-30,21:54:35.000,364,11075845,11765,0,1672437274,13136.20222521999,52.743634530001145,53596.53935928 2022-12-30,21:54:39.000,364,11075852,11965,0,1672437278,13135.602693629997,52.63789758000348,53596.83980544001 2022-12-30,21:54:43.000,364,11075799,11925,0,1672437282,13134.215013770001,53.10314016000484,53597.11929024 2022-12-30,21:54:47.000,364,11075833,11965,0,1672437286,13132.58482674999,53.92083924000326,53597.21710992 2022-12-30,21:54:51.000,364,11075855,11965,0,1672437290,13131.069156999998,54.35083617000055,53597.3149296 2022-12-30,21:54:55.000,364,11075855,11845,0,1672437294,13129.492860459992,54.08296923000307,53597.19614856 2022-12-30,21:54:59.000,364,11075848,11845,0,1672437298,13127.69426569,53.67411969000386,53596.930638 2022-12-30,21:55:03.000,364,11075848,11925,0,1672437302,13126.043869740002,53.51903883000341,53596.53237216001 2022-12-30,21:55:07.000,364,11075877,11845,0,1672437306,13124.649453569997,53.737561859998095,53596.05026088001 2022-12-30,21:55:11.000,364,11075887,11805,0,1672437310,13123.106838579995,54.27329574000032,53595.56116248 2022-12-30,21:55:15.000,364,11075867,11925,0,1672437314,13121.71915872,55.006405259999156,53595.14193528001 2022-12-30,21:55:19.000,364,11075824,12205,0,1672437318,13120.547040779995,55.922792160003155,53594.3454036 2022-12-30,21:55:23.000,364,11075847,11845,0,1672437322,13119.873409779997,56.54311559999769,53593.91918928001 2022-12-30,21:55:27.000,364,11075834,11845,0,1672437326,13119.11220674999,56.747540370000934,53593.34624544001 2022-12-30,21:55:31.000,364,11075854,11885,0,1672437330,13118.270167999995,56.59245951000048,53592.90605688 2022-12-30,21:55:35.000,364,11075864,12045,0,1672437334,13117.380975079992,56.29639604999829,53592.27721608 2022-12-30,21:55:39.000,364,11075827,11845,0,1672437338,13116.485045849993,55.95098868000059,53591.66234952 2022-12-30,21:55:43.000,364,11075856,11805,0,1672437342,13115.481335659999,55.71836738999991,53591.03350872 2022-12-30,21:55:47.000,364,11075850,11685,0,1672437346,13114.51804332999,55.9016447699978,53590.36973232001 2022-12-30,21:55:51.000,364,11075871,11925,0,1672437350,13113.851148640002,56.31049431000429,53589.684994560004 2022-12-30,21:55:55.000,364,11075872,11925,0,1672437354,13113.574959929996,56.59245951000048,53589.014231040004 2022-12-30,21:55:59.000,364,11075868,11925,0,1672437358,13114.282272479999,56.83917905999988,53588.49019704 2022-12-30,21:56:03.000,364,11075860,11845,0,1672437362,13115.47459934999,57.29032338000252,53588.1618024 2022-12-30,21:56:07.000,364,11075820,11885,0,1672437366,13116.485045849993,57.86130291000154,53588.029047120006 2022-12-30,21:56:11.000,364,11075843,12005,0,1672437370,13116.626508359994,58.45342982999864,53587.910266080005 2022-12-30,21:56:15.000,364,11075853,11845,0,1672437374,13116.256011309997,59.25703064999834,53587.83340776001 2022-12-30,21:56:19.000,364,11075835,11805,0,1672437378,13116.013504149996,59.96194364999974,53587.74956232 2022-12-30,21:56:23.000,364,11075839,11845,0,1672437382,13115.77773329999,60.19456494000042,53587.7076396 2022-12-30,21:56:27.000,364,11075821,11685,0,1672437386,13115.009793960002,60.02538582000125,53587.72161384 2022-12-30,21:56:31.000,364,11075818,11805,0,1672437390,13114.29574509999,59.77866627000185,53587.55392296 2022-12-30,21:56:35.000,364,11075861,12005,0,1672437394,13113.810730780002,59.76456801000313,53587.4630904 2022-12-30,21:56:39.000,364,11075816,11925,0,1672437398,13113.009109889994,59.820961049998004,53587.37924496001 2022-12-30,21:56:43.000,364,11075838,12005,0,1672437402,13112.052553869995,60.053582339998684,53587.22552832 2022-12-30,21:56:47.000,364,11075831,11965,0,1672437406,13111.601221099998,60.448333619999175,53587.04386320001 2022-12-30,21:56:51.000,364,11075853,12165,0,1672437410,13111.90435505,60.53997230999812,53586.98097912 2022-12-30,21:56:55.000,364,11075838,11725,0,1672437414,13111.816783019989,60.19456494000042,53586.93206928 2022-12-30,21:56:59.000,364,11075828,12125,0,1672437418,13110.691819249994,59.95489452000038,53586.94604352001 2022-12-30,21:57:03.000,364,11075837,11965,0,1672437422,13109.149204259993,60.448333619999175,53586.82726248001 2022-12-30,21:57:07.000,364,11075850,11805,0,1672437426,13108.125285139999,61.2307870500008,53586.617648880005 2022-12-30,21:57:11.000,364,11075825,11925,0,1672437430,13107.997295249988,61.7876683200011,53586.37309968001 2022-12-30,21:57:15.000,364,11075858,11805,0,1672437434,13108.852806620002,61.68193137000344,53586.26130576 2022-12-30,21:57:19.000,364,11075872,11845,0,1672437438,13109.80262632999,61.11095184000442,53586.19143456 2022-12-30,21:57:23.000,364,11075881,11765,0,1672437442,13110.186595999992,60.504726660001324,53586.35912544 2022-12-30,21:57:27.000,364,11075849,12005,0,1672437446,13109.80262632999,60.20161406999978,53586.40803528 2022-12-30,21:57:31.000,364,11075850,11885,0,1672437450,13109.324348319999,60.30735102000472,53586.57572616 2022-12-30,21:57:35.000,364,11075857,12005,0,1672437454,13108.34758337,60.58931622000091,53586.617648880005 2022-12-30,21:57:39.000,364,11075859,11965,0,1672437458,13107.02053029999,60.81488838000223,53586.58970040001 2022-12-30,21:57:43.000,364,11075826,11845,0,1672437462,13105.450970069993,60.448333619999175,53586.47790648 2022-12-30,21:57:47.000,364,11075858,11965,0,1672437466,13103.807310429991,59.285227170003054,53586.34515120001 2022-12-30,21:57:51.000,364,11075796,11885,0,1672437470,13102.318585919995,57.720320309999806,53585.98880808001 2022-12-30,21:57:55.000,364,11075869,11885,0,1672437474,13101.476547170001,56.52901733999897,53585.63945208 2022-12-30,21:57:59.000,364,11075866,11845,0,1672437478,13101.37550252,56.388034740004514,53585.24817336001 2022-12-30,21:58:03.000,364,11075832,11885,0,1672437482,13102.28490436999,56.98721079000097,53585.05253400001 2022-12-30,21:58:07.000,364,11075869,11885,0,1672437486,13103.578275889995,57.36081468000339,53584.989649920004 2022-12-30,21:58:11.000,364,11075862,11925,0,1672437490,13104.346215229998,57.156389910000144,53585.157340800004 2022-12-30,21:58:15.000,364,11075843,12125,0,1672437494,13103.955509250001,56.796884280003724,53585.36695440001 2022-12-30,21:58:19.000,364,11075834,11685,0,1672437498,13102.965271679997,56.451476909998746,53585.40887712 2022-12-30,21:58:23.000,364,11075830,11805,0,1672437502,13102.19059603,56.113118670000404,53585.25516048 2022-12-30,21:58:27.000,364,11075849,11925,0,1672437506,13102.31184961,56.4726243000041,53585.10144384001 2022-12-30,21:58:31.000,364,11075849,11925,0,1672437510,13103.106734189998,57.28327425000316,53584.91977872 2022-12-30,21:58:35.000,364,11075848,11765,0,1672437514,13103.71300209,57.790811610000674,53584.83593328001 2022-12-30,21:58:39.000,364,11075840,11845,0,1672437518,13103.840991979996,58.016383770001994,53584.76606208001 2022-12-30,21:58:43.000,364,11075842,11725,0,1672437522,13103.962245559997,58.25605419000203,53584.71016512 2022-12-30,21:58:47.000,364,11075818,12005,0,1672437526,13103.888146149991,58.38293852999777,53584.5634356 2022-12-30,21:58:51.000,364,11075798,12005,0,1672437530,13104.177807480002,58.0798259400035,53584.51452576 2022-12-30,21:58:55.000,364,11075880,11925,0,1672437534,13104.74365751999,57.1634390399995,53584.40971896001 2022-12-30,21:58:59.000,364,11075847,11965,0,1672437538,13105.242144459997,56.00738172000274,53584.221066720005 2022-12-30,21:59:03.000,364,11075854,11925,0,1672437542,13105.134363500001,55.03460178000387,53584.08831144 2022-12-30,21:59:07.000,364,11075809,11925,0,1672437546,13104.97269206,54.73148919000232,53583.934594800005 2022-12-30,21:59:11.000,364,11075821,11965,0,1672437550,13105.659795679989,55.020503519997874,53583.52235472001 2022-12-30,21:59:15.000,364,11075897,12045,0,1672437554,13106.98011243999,55.21787916000176,53583.50838048 2022-12-30,21:59:19.000,364,11075877,11845,0,1672437558,13107.936668459988,54.97115961000236,53583.5153676 2022-12-30,21:59:23.000,364,11075806,11925,0,1672437562,13108.28695658,53.57543186999828,53583.63414864 2022-12-30,21:59:27.000,364,11075828,11965,0,1672437566,13108.28695658,51.83429676000378,53583.63414864 2022-12-30,21:59:31.000,364,11075847,11925,0,1672437570,13108.771970900001,50.45266727999842,53583.73895544001 2022-12-30,21:59:35.000,364,11075868,11845,0,1672437574,13109.149204259993,49.65611558999808,53583.80183952 2022-12-30,21:59:39.000,364,11075844,11925,0,1672437578,13109.51970130999,49.27546257000358,53583.69703272 2022-12-30,21:59:43.000,364,11075844,12005,0,1672437582,13110.341531129998,49.22611866000079,53583.71100696001 2022-12-30,21:59:47.000,364,11075882,11965,0,1672437586,13111.10947047,49.338904739997815,53583.836775120006 2022-12-30,21:59:51.000,364,11075779,11805,0,1672437590,13111.426077039992,49.804147319999174,53583.983504640004 2022-12-30,21:59:55.000,364,11075803,12005,0,1672437594,13112.402841989991,50.50201119000121,53584.151195520004 2022-12-30,21:59:59.000,364,11075848,12005,0,1672437598,13113.958929599998,50.706435960004455,53584.54247424 2022-12-30,22:00:03.000,364,11075838,12005,0,1672437602,13114.32269034,50.3398812000014,53584.9477272 2022-12-30,22:00:07.000,364,11075875,11845,0,1672437606,13114.080183179998,50.198898599999666,53585.28310896 2022-12-30,22:00:11.000,364,11075827,11965,0,1672437610,13114.753814179996,50.56545336000272,53585.66740056 2022-12-30,22:00:15.000,364,11075863,12165,0,1672437614,13115.76426068,50.840369429999555,53586.00278232 2022-12-30,22:00:19.000,364,11075870,11765,0,1672437618,13116.592826809989,50.87561508000363,53586.43598376 2022-12-30,22:00:23.000,364,11075862,11965,0,1672437622,13117.232776259996,50.74168161000125,53586.92508216001 2022-12-30,22:00:27.000,364,11075790,11805,0,1672437626,13117.940088809999,50.311684680003964,53587.470077519996 2022-12-30,22:00:31.000,364,11075853,11805,0,1672437630,13118.36447634,49.73365601999831,53587.93821456 2022-12-30,22:00:35.000,364,11075835,12125,0,1672437634,13117.987242979994,49.37415039000189,53588.37840312 2022-12-30,22:00:39.000,364,11075866,12005,0,1672437638,13117.98050667,49.578575159997854,53588.846540160004 2022-12-30,22:00:43.000,364,11075802,11845,0,1672437642,13118.755182319997,49.82529471000453,53589.25878024 2022-12-30,22:00:47.000,364,11075835,11845,0,1672437646,13119.29408711999,49.59972255000321,53589.81076272 2022-12-30,22:00:51.000,364,11075862,11885,0,1672437650,13118.869699589988,49.36710126000253,53590.33479672 2022-12-30,22:00:55.000,364,11075832,11925,0,1672437654,13118.108496559995,49.87463862000004,53590.73306256001 2022-12-30,22:00:59.000,364,11075841,12045,0,1672437658,13117.455074489997,50.44561814999906,53591.11036704 2022-12-30,22:01:03.000,364,11075851,11725,0,1672437662,13116.653453599989,50.87561508000363,53591.49465864 2022-12-30,22:01:07.000,364,11075867,11805,0,1672437666,13116.417682749998,51.43249635000393,53591.697285120004 2022-12-30,22:01:11.000,364,11075821,12045,0,1672437670,13116.741025629999,51.925935450002726,53591.77414344 2022-12-30,22:01:15.000,364,11075865,12045,0,1672437674,13116.98353279,51.85544415000186,53592.06760248 2022-12-30,22:01:19.000,364,11075829,11765,0,1672437678,13116.181911899992,51.305612010000914,53592.29817744 2022-12-30,22:01:23.000,364,11075807,12045,0,1672437682,13115.077157059997,51.09413810999831,53592.57067512 2022-12-30,22:01:27.000,364,11075839,11685,0,1672437686,13114.248590929994,51.5029876500048,53592.71041752 2022-12-30,22:01:31.000,364,11075831,11845,0,1672437690,13113.44023372999,51.90478806000465,53592.703430400004 2022-12-30,22:01:35.000,364,11075831,11965,0,1672437694,13112.672294390002,51.79200198000035,53592.605610720006 2022-12-30,22:01:39.000,364,11075866,12005,0,1672437698,13112.315269959996,51.42544722000457,53592.45888120001 2022-12-30,22:01:43.000,364,11075879,11845,0,1672437702,13112.14012589999,51.12938376000238,53592.34708728 2022-12-30,22:01:47.000,364,11075870,12005,0,1672437706,13111.776365159989,51.17167853999854,53592.200357760004 2022-12-30,22:01:51.000,364,11075857,12045,0,1672437710,13111.540594309998,51.81314936999843,53592.04664112001 2022-12-30,22:01:55.000,364,11075887,11805,0,1672437714,13111.722474679998,52.87051887000416,53591.78113056 2022-12-30,22:01:59.000,364,11075827,12045,0,1672437718,13112.281588409991,53.52608796000277,53591.697285120004 2022-12-30,22:02:03.000,364,11075868,12325,0,1672437722,13113.13709977999,53.4908423099987,53591.63440104 2022-12-30,22:02:07.000,364,11075852,12005,0,1672437726,13113.824203399992,53.18068058999779,53591.63440104 2022-12-30,22:02:11.000,364,11075824,11765,0,1672437730,13113.42002479999,53.13133668000228,53591.6553624 2022-12-30,22:02:15.000,364,11075847,11725,0,1672437734,13112.423050919992,53.7023162100013,53591.64138816001 2022-12-30,22:02:19.000,364,11075863,12005,0,1672437738,13112.22096161999,54.55526094000379,53591.33395488001 2022-12-30,22:02:23.000,364,11075838,11925,0,1672437742,13113.11689084999,55.09099481999874,53591.194212480004 2022-12-30,22:02:27.000,364,11075897,11925,0,1672437746,13113.635586719996,55.182633509997686,53591.145302640005 2022-12-30,22:02:31.000,364,11075802,11765,0,1672437750,13113.12362716,55.08394568999938,53591.17325112 2022-12-30,22:02:35.000,364,11075864,11925,0,1672437754,13112.052553869995,55.19673177000368,53591.22216096 2022-12-30,22:02:39.000,364,11075812,11885,0,1672437758,13111.095997849996,55.14033873000153,53591.06844432001 2022-12-30,22:02:43.000,364,11075840,12005,0,1672437762,13110.435839469988,54.93591395999829,53590.90075344001 2022-12-30,22:02:47.000,364,11075896,11845,0,1672437766,13110.402157919998,54.68214527999953,53590.69812696 2022-12-30,22:02:51.000,364,11075863,12045,0,1672437770,13110.873699619995,54.505917030001,53590.593320160006 2022-12-30,22:02:55.000,364,11075814,11805,0,1672437774,13111.230724050001,54.364934429999266,53590.41165504 2022-12-30,22:02:59.000,364,11075861,11885,0,1672437778,13111.614693719988,54.2591974800016,53590.34178384 2022-12-30,22:03:03.000,364,11075816,11845,0,1672437782,13112.01887231999,53.99133054000413,53590.34178384 2022-12-30,22:03:07.000,364,11075828,11685,0,1672437786,13112.470205090001,53.441498400003184,53590.292874 2022-12-30,22:03:11.000,364,11075864,11965,0,1672437790,13112.948483099994,53.01150146999862,53590.26492552 2022-12-30,22:03:15.000,364,11075793,11765,0,1672437794,13113.312243839995,52.83527322000009,53590.26492552 2022-12-30,22:03:19.000,364,11075819,11845,0,1672437798,13113.332452769995,52.933961039998394,53590.09723464 2022-12-30,22:03:23.000,364,11075828,11845,0,1672437802,13113.07647298999,53.01855059999798,53590.041337680006 2022-12-30,22:03:27.000,364,11075861,11925,0,1672437806,13112.685767009993,53.201827980003145,53589.9085824 2022-12-30,22:03:31.000,364,11075824,11965,0,1672437810,13112.726184869993,53.63182491000043,53589.873646800006 2022-12-30,22:03:35.000,364,11075861,11885,0,1672437814,13112.894592619989,53.667070560004504,53589.705955920006 2022-12-30,22:03:39.000,364,11075861,12005,0,1672437818,13113.022582509999,53.30051580000145,53589.636084720005 2022-12-30,22:03:43.000,364,11075872,11805,0,1672437822,13113.022582509999,53.032648860003974,53589.55922640001 2022-12-30,22:03:47.000,364,11075857,12085,0,1672437826,13113.07647298999,53.13133668000228,53589.538265040006 2022-12-30,22:03:51.000,364,11075882,12165,0,1672437830,13113.20446288,53.00445233999926,53589.517303680004 2022-12-30,22:03:55.000,364,11075820,11885,0,1672437834,13113.25835335999,52.63084845000412,53589.5242908 2022-12-30,22:03:59.000,364,11075860,11845,0,1672437838,13113.34592539,52.03872152999975,53589.594162 2022-12-30,22:04:03.000,364,11075855,11765,0,1672437842,13113.36613432,51.31971026999963,53589.60813624001 2022-12-30,22:04:07.000,364,11075833,11725,0,1672437846,13113.898302809997,50.75577986999997,53589.72691728001 2022-12-30,22:04:11.000,364,11075845,12005,0,1672437850,13114.982848719992,50.53020770999865,53589.79678848001 2022-12-30,22:04:15.000,364,11075825,12125,0,1672437854,13115.94614105,50.896762470001704,53590.069286160004 2022-12-30,22:04:19.000,364,11075804,12005,0,1672437858,13116.397473819998,51.67921590000333,53590.27191264 2022-12-30,22:04:23.000,364,11075852,11805,0,1672437862,13116.134757729997,52.43347281000024,53590.572358800004 2022-12-30,22:04:27.000,364,11075825,11925,0,1672437866,13115.245564809993,53.08904189999885,53590.85184360001 2022-12-30,22:04:31.000,364,11075839,11925,0,1672437870,13114.221645689999,53.793954900000244,53590.83786936 2022-12-30,22:04:35.000,364,11075882,11845,0,1672437874,13113.803994469992,54.005428800002846,53590.91472768 2022-12-30,22:04:39.000,364,11075842,11805,0,1672437878,13113.649059340001,53.568382739998924,53590.92171480001 2022-12-30,22:04:43.000,364,11075873,11765,0,1672437882,13113.595168859996,52.80707670000265,53590.86581784 2022-12-30,22:04:47.000,364,11075874,11725,0,1672437886,13113.790521850002,52.01757414000167,53590.82389512 2022-12-30,22:04:51.000,364,11075853,11845,0,1672437890,13113.958929599998,51.42544722000457,53590.879792080006 2022-12-30,22:04:55.000,364,11075872,11885,0,1672437894,13113.581696239991,51.354955920003704,53590.80293376001 2022-12-30,22:04:59.000,364,11075844,11765,0,1672437898,13112.625140219992,51.932984580002085,53590.73306256001 2022-12-30,22:05:03.000,364,11075908,11805,0,1672437902,13111.641638959998,52.70838888000435,53590.63524288001 2022-12-30,22:05:07.000,364,11075844,11965,0,1672437906,13110.671610319994,53.07494364000013,53590.523448960004 2022-12-30,22:05:11.000,364,11075843,11925,0,1672437910,13109.634218579995,52.5533080200039,53590.17409296 2022-12-30,22:05:15.000,364,11075824,11805,0,1672437914,13108.745025659991,51.524135040002875,53589.971466480005 2022-12-30,22:05:19.000,364,11075817,11925,0,1672437918,13107.963613699998,50.480863800003135,53589.50332944 2022-12-30,22:05:23.000,364,11075874,12085,0,1672437922,13108.017504179988,49.71250863000023,53589.16794768 2022-12-30,22:05:27.000,364,11075887,11845,0,1672437926,13108.63050839,49.27546257000358,53588.748720480005 2022-12-30,22:05:31.000,364,11075849,12085,0,1672437930,13110.072078730002,48.972349980002036,53588.49019704 2022-12-30,22:05:35.000,364,11075867,11965,0,1672437934,13111.890882429994,48.87366216000373,53588.38539024001 2022-12-30,22:05:39.000,364,11075823,11925,0,1672437938,13113.676004579997,49.395297779999964,53588.42032584 2022-12-30,22:05:43.000,364,11075831,11725,0,1672437942,13115.030002890002,50.487912930002494,53588.49718416 2022-12-30,22:05:47.000,364,11075813,11965,0,1672437946,13116.188648210002,51.39725069999986,53588.65788792 2022-12-30,22:05:51.000,364,11075900,12165,0,1672437950,13117.347293530001,51.62987199000054,53588.81859168001 2022-12-30,22:05:55.000,364,11075837,11805,0,1672437954,13118.11523286999,51.45364374000201,53588.94435984 2022-12-30,22:05:59.000,364,11075837,12005,0,1672437958,13118.29711323999,51.05184333000216,53589.16096056 2022-12-30,22:06:03.000,364,11075857,11925,0,1672437962,13118.330794789996,51.27036636000412,53589.19589616001 2022-12-30,22:06:07.000,364,11075855,11685,0,1672437966,13118.741709699992,51.82724763000442,53589.2098704 2022-12-30,22:06:11.000,364,11075844,12085,0,1672437970,13119.327768669995,52.461669329997676,53589.23781888 2022-12-30,22:06:15.000,364,11075887,11805,0,1672437974,13119.691529409996,52.80707670000265,53589.37756128 2022-12-30,22:06:19.000,364,11075828,11805,0,1672437978,13119.60395738,52.9974032099999,53589.46140672001 2022-12-30,22:06:23.000,364,11075858,11765,0,1672437982,13118.997689479998,53.21592624000186,53589.587174880005 2022-12-30,22:06:27.000,364,11075826,12005,0,1672437986,13118.23648644999,53.07494364000013,53589.636084720005 2022-12-30,22:06:31.000,364,11075855,11845,0,1672437990,13116.949851239995,52.13740934999805,53589.6640332 2022-12-30,22:06:35.000,364,11075878,11645,0,1672437994,13115.225355879993,51.1434820200011,53589.51031656001 2022-12-30,22:06:39.000,364,11075873,12005,0,1672437998,13114.073446869988,50.73463248000189,53589.300702960005 2022-12-30,22:06:43.000,364,11075826,11765,0,1672438002,13113.952193290002,50.69938682999782,53589.02121816 2022-12-30,22:06:47.000,364,11075832,11845,0,1672438006,13114.167755209994,50.833320300000196,53588.85352728 2022-12-30,22:06:51.000,364,11075865,11725,0,1672438010,13114.221645689999,51.256268099998124,53588.6159652 2022-12-30,22:06:55.000,364,11075855,12085,0,1672438014,13114.349635579994,51.49593851999816,53588.51814552 2022-12-30,22:06:59.000,364,11075854,11845,0,1672438018,13114.861595139992,50.97430290000193,53588.49718416 2022-12-30,22:07:03.000,364,11075878,11765,0,1672438022,13115.205146949993,49.70545950000087,53588.48320992001 2022-12-30,22:07:07.000,364,11075822,11965,0,1672438026,13115.211883260003,49.09218518999842,53588.413338720005 2022-12-30,22:07:11.000,364,11075837,11925,0,1672438030,13115.57564399999,49.64201732999936,53588.26660920001 2022-12-30,22:07:15.000,364,11075888,12005,0,1672438034,13116.101076179992,50.480863800003135,53588.008085760004 2022-12-30,22:07:19.000,364,11075843,11965,0,1672438038,13116.229066070002,51.058892460001516,53587.90327896001 2022-12-30,22:07:23.000,364,11075869,11725,0,1672438042,13116.128021420001,51.6016754700031,53587.72860096 2022-12-30,22:07:27.000,364,11075875,11845,0,1672438046,13116.175175589997,51.58052807999775,53587.65872976 2022-12-30,22:07:31.000,364,11075818,11965,0,1672438050,13115.65647971999,50.95315551000385,53587.805459279996 2022-12-30,22:07:35.000,364,11075839,11805,0,1672438054,13114.390053439995,50.14955469000415,53587.74956232 2022-12-30,22:07:39.000,364,11075856,11845,0,1672438058,13113.514333139996,49.64906645999872,53587.59584568001 2022-12-30,22:07:43.000,364,11075869,11965,0,1672438062,13113.568223620001,49.268413440004224,53587.38623208 2022-12-30,22:07:47.000,364,11075839,11805,0,1672438066,13113.864621259992,48.90185868000117,53587.22552832 2022-12-30,22:07:51.000,364,11075802,12125,0,1672438070,13113.628850410001,49.01464475999819,53587.26745104 2022-12-30,22:07:55.000,364,11075879,11925,0,1672438074,13113.015846199989,49.47283821000019,53587.2185412 2022-12-30,22:07:59.000,364,11075801,11965,0,1672438078,13112.18054375999,49.564476899999136,53587.40020632001 2022-12-30,22:08:03.000,364,11075857,12245,0,1672438082,13110.792863899995,49.27546257000358,53587.42116768 2022-12-30,22:08:07.000,364,11075839,11725,0,1672438086,13109.54664655,48.66923739000049,53587.47706464001 2022-12-30,22:08:11.000,364,11075791,11965,0,1672438090,13108.684398869991,47.87268570000015,53587.48405176 2022-12-30,22:08:15.000,364,11075862,11805,0,1672438094,13108.078130969989,47.40744311999879,53587.42815480001 2022-12-30,22:08:19.000,364,11075863,11805,0,1672438098,13107.478599379996,47.358099210003274,53587.35129648001 2022-12-30,22:08:23.000,364,11075868,11885,0,1672438102,13107.31019163,47.52022920000309,53587.239502560005 2022-12-30,22:08:27.000,364,11075859,11685,0,1672438106,13107.498808309996,47.590720500003954,53587.190592720006 2022-12-30,22:08:31.000,364,11075894,11885,0,1672438110,13107.896250600003,47.759899620003125,53587.001940480004 2022-12-30,22:08:35.000,364,11075841,11845,0,1672438114,13108.46210063999,48.30268263000471,53587.05783744 2022-12-30,22:08:39.000,364,11075855,11925,0,1672438118,13108.987532819992,49.12743084000249,53587.16264424001 2022-12-30,22:08:43.000,364,11075854,11605,0,1672438122,13109.432129279994,49.59972255000321,53587.288412400005 2022-12-30,22:08:47.000,364,11075813,11965,0,1672438126,13109.52643762,49.564476899999136,53587.48405176 2022-12-30,22:08:51.000,364,11075773,12045,0,1672438130,13109.66116381999,49.23316779000015,53587.68667824001 2022-12-30,22:08:55.000,364,11075859,12165,0,1672438134,13109.977770389996,49.219069530001434,53587.77052368 2022-12-30,22:08:59.000,364,11075890,11765,0,1672438138,13110.119232899997,49.86054036000132,53587.85436912001 2022-12-30,22:09:03.000,364,11075851,12005,0,1672438142,13110.274168030002,50.720534220003174,53587.9172532 2022-12-30,22:09:07.000,364,11075829,11845,0,1672438146,13111.163360949991,51.23512071000005,53588.140841039996 2022-12-30,22:09:11.000,364,11075832,11885,0,1672438150,13111.426077039992,51.298562880001555,53588.364428880006 2022-12-30,22:09:15.000,364,11075903,11845,0,1672438154,13111.264405599992,51.38315244000114,53588.73474624 2022-12-30,22:09:19.000,364,11075785,11885,0,1672438158,13111.399131799997,51.80610023999907,53588.90942424001 2022-12-30,22:09:23.000,364,11075859,12045,0,1672438162,13112.16707114,52.158556740003405,53589.12602496001 2022-12-30,22:09:27.000,364,11075821,12005,0,1672438166,13112.820493209998,52.391178030004085,53589.47538096 2022-12-30,22:09:31.000,364,11075834,11645,0,1672438170,13112.988900959994,52.60970105999877,53589.76185288 2022-12-30,22:09:35.000,364,11075855,11845,0,1672438174,13112.544304499992,52.47576759000367,53589.99941496 2022-12-30,22:09:39.000,364,11075811,11845,0,1672438178,13111.223987739992,51.91888632000337,53590.17409296 2022-12-30,22:09:43.000,364,11075846,12045,0,1672438182,13109.51970130999,51.19987506000325,53590.11120888001 2022-12-30,22:09:47.000,364,11075876,11885,0,1672438186,13108.037713109989,50.664141180001025,53589.9085824 2022-12-30,22:09:51.000,364,11075848,11925,0,1672438190,13107.14852019,50.81922204000148,53589.58018776001 2022-12-30,22:09:55.000,364,11075863,11805,0,1672438194,13107.377554729996,51.49593851999816,53589.11205072 2022-12-30,22:09:59.000,364,11075863,11965,0,1672438198,13107.727842849992,52.21494977999828,53588.846540160004 2022-12-30,22:10:03.000,364,11075909,11885,0,1672438202,13107.498808309996,52.22904804000427,53588.532119760006 2022-12-30,22:10:07.000,364,11075819,11925,0,1672438206,13107.377554729996,51.890689799998654,53588.28757056001 2022-12-30,22:10:11.000,364,11075815,11925,0,1672438210,13107.822151189997,51.1434820200011,53588.0919312 2022-12-30,22:10:15.000,364,11075856,12005,0,1672438214,13108.098339899989,50.2411933800031,53587.76353656001 2022-12-30,22:10:19.000,364,11075833,11885,0,1672438218,13108.273483959994,49.83234384000389,53587.43514192 2022-12-30,22:10:23.000,364,11075814,11805,0,1672438222,13109.128995329993,49.980375569997705,53587.05085032 2022-12-30,22:10:27.000,364,11075845,11845,0,1672438226,13110.139441829997,50.607748139998876,53586.81328824 2022-12-30,22:10:31.000,364,11075827,11965,0,1672438230,13110.159650759997,51.40429982999922,53586.63162312001 2022-12-30,22:10:35.000,364,11075885,11965,0,1672438234,13109.223303669998,52.01757414000167,53586.49188072001 2022-12-30,22:10:39.000,364,11075863,11725,0,1672438238,13107.876041670002,52.22199891000491,53586.22637016001 2022-12-30,22:10:43.000,364,11075868,12085,0,1672438242,13106.885804099998,51.91888632000337,53585.89098840001 2022-12-30,22:10:47.000,364,11075854,12045,0,1672438246,13106.548988599992,51.27741549000348,53585.58355512001 2022-12-30,22:10:51.000,364,11075859,11925,0,1672438250,13106.865595169998,50.62184640000487,53585.31105744 2022-12-30,22:10:55.000,364,11075834,11965,0,1672438254,13107.074420779994,49.93808079000155,53585.010611280006 2022-12-30,22:10:59.000,364,11075817,11805,0,1672438258,13107.135047569995,49.212020400002075,53584.773049200005 2022-12-30,22:11:03.000,364,11075829,11725,0,1672438262,13107.114838639995,48.54235305000475,53584.675229520006 2022-12-30,22:11:07.000,364,11075837,11645,0,1672438266,13107.00032136999,48.09825786000147,53584.507538640006 2022-12-30,22:11:11.000,364,11075833,11845,0,1672438270,13106.993585059994,48.03481568999996,53584.39574472 2022-12-30,22:11:15.000,364,11075835,11805,0,1672438274,13106.912749339994,47.67531006000354,53584.23504096 2022-12-30,22:11:19.000,364,11075849,11605,0,1672438278,13106.629824319993,46.716628380003385,53584.20010536 2022-12-30,22:11:23.000,364,11075826,11845,0,1672438282,13105.747367709999,45.70860279000044,53584.08132432 2022-12-30,22:11:27.000,364,11075856,12005,0,1672438286,13104.918801579995,45.38434281000082,53583.96254328 2022-12-30,22:11:31.000,364,11075832,12005,0,1672438290,13104.62240393999,45.64516061999893,53583.66209712001 2022-12-30,22:11:35.000,364,11075853,11965,0,1672438294,13105.006373609991,45.99056799000391,53583.48741912 2022-12-30,22:11:39.000,364,11075839,12005,0,1672438298,13105.302771249997,46.15974711000308,53583.30575400001 2022-12-30,22:11:43.000,364,11075888,12045,0,1672438302,13104.96595574999,46.22318928000459,53583.20793432001 2022-12-30,22:11:47.000,364,11075863,11805,0,1672438306,13104.406842019998,46.46990883000399,53583.08915328001 2022-12-30,22:11:51.000,364,11075862,11765,0,1672438310,13104.110444379992,46.80121794000297,53582.998320720006 2022-12-30,22:11:55.000,364,11075867,12245,0,1672438314,13104.110444379992,47.16072356999939,53582.76774576 2022-12-30,22:11:59.000,364,11075827,11685,0,1672438318,13104.346215229998,47.365148340002634,53582.62800336 2022-12-30,22:12:03.000,364,11075842,12125,0,1672438322,13104.420314639989,47.41449224999815,53582.544157920005 2022-12-30,22:12:07.000,364,11075878,11885,0,1672438326,13104.110444379992,47.51318007000373,53582.57909352 2022-12-30,22:12:11.000,364,11075873,11965,0,1672438330,13103.62543005999,47.41449224999815,53582.53717080001 2022-12-30,22:12:15.000,364,11075859,11965,0,1672438334,13103.207778839998,46.87170924000384,53582.5022352 2022-12-30,22:12:19.000,364,11075817,11645,0,1672438338,13102.830545479992,46.4205649200012,53582.3624928 2022-12-30,22:12:23.000,364,11075845,11685,0,1672438342,13102.38594901999,46.547449260004214,53582.36947992001 2022-12-30,22:12:27.000,364,11075799,11805,0,1672438346,13101.981770419989,47.132527050001954,53582.33454432 2022-12-30,22:12:31.000,364,11075862,12005,0,1672438350,13101.469810859991,47.315804429999844,53582.32057008001 2022-12-30,22:12:35.000,364,11075856,11765,0,1672438354,13100.459364360002,47.09728139999788,53582.39742840001 2022-12-30,22:12:39.000,364,11075840,12005,0,1672438358,13099.361345830002,46.77302141999826,53582.41140264 2022-12-30,22:12:43.000,364,11075849,11885,0,1672438362,13098.970639849991,46.258434930001386,53582.376467040005 2022-12-30,22:12:47.000,364,11075836,11805,0,1672438366,13099.011057709991,45.51122715000383,53582.425376880004 2022-12-30,22:12:51.000,364,11075877,12005,0,1672438370,13098.970639849991,44.771068499998364,53582.40441552 2022-12-30,22:12:55.000,364,11075830,11765,0,1672438374,13098.89654044,44.6653315500007,53582.376467040005 2022-12-30,22:12:59.000,364,11075871,11925,0,1672438378,13099.206410699997,45.17991804000485,53582.35550568 2022-12-30,22:13:03.000,364,11075819,11805,0,1672438382,13100.264011369996,46.19499275999988,53582.39742840001 2022-12-30,22:13:07.000,364,11075874,11965,0,1672438386,13101.732526949992,47.02679010000429,53582.53018368 2022-12-30,22:13:11.000,364,11075876,12005,0,1672438390,13102.682346659996,47.51318007000373,53582.83761696 2022-12-30,22:13:15.000,364,11075847,11805,0,1672438394,13102.796863930002,47.83039092000399,53583.15902448001 2022-12-30,22:13:19.000,364,11075897,11645,0,1672438398,13102.689082969991,48.1405526400049,53583.40357368001 2022-12-30,22:13:23.000,364,11075850,11925,0,1672438402,13102.608247249991,48.45071435999853,53583.56427744 2022-12-30,22:13:27.000,364,11075876,11805,0,1672438406,13102.810336549992,48.732679560002,53583.815813760004 2022-12-30,22:13:31.000,364,11075868,11605,0,1672438410,13102.823809169997,48.86661303000437,53584.01145312 2022-12-30,22:13:35.000,364,11075835,11645,0,1672438414,13102.25122282,48.73972869000136,53584.172156880006 2022-12-30,22:13:39.000,364,11075853,11845,0,1672438418,13101.32834834999,48.14760177000426,53584.2490152 2022-12-30,22:13:43.000,364,11075889,11725,0,1672438422,13100.607563179998,47.301706170001125,53584.20709248 2022-12-30,22:13:47.000,364,11075859,11645,0,1672438426,13100.472836979992,46.93515140999807,53584.179144 2022-12-30,22:13:51.000,364,11075872,11885,0,1672438430,13100.762498309989,47.21006748000218,53584.13023416 2022-12-30,22:13:55.000,364,11075816,12045,0,1672438434,13101.04542332999,47.86563657000079,53584.179144 2022-12-30,22:13:59.000,364,11075876,11725,0,1672438438,13101.15320429,48.577598700001545,53584.28395080001 2022-12-30,22:14:03.000,364,11075825,11845,0,1672438442,13100.890488199999,49.190873010004,53584.40273184 2022-12-30,22:14:07.000,364,11075821,11925,0,1672438446,13100.365056019997,49.45873995000147,53584.59138408 2022-12-30,22:14:11.000,364,11075806,11885,0,1672438450,13099.82615121999,49.155627359999926,53584.82894616 2022-12-30,22:14:15.000,364,11075851,12005,0,1672438454,13099.132311289992,48.59169696000026,53584.940740080005 2022-12-30,22:14:19.000,364,11075884,11925,0,1672438458,13098.478889219994,47.91498048000358,53584.78702344001 2022-12-30,22:14:23.000,364,11075834,11685,0,1672438462,13097.886093939996,47.64711353999883,53584.6333068 2022-12-30,22:14:27.000,364,11075855,12005,0,1672438466,13097.421288549995,47.97842264999781,53584.47260304 2022-12-30,22:14:31.000,364,11075834,11925,0,1672438470,13097.259617109994,48.81726912000158,53584.14420840001 2022-12-30,22:14:35.000,364,11075825,11965,0,1672438474,13097.28656234999,49.58562429000449,53583.96254328 2022-12-30,22:14:39.000,364,11075899,11925,0,1672438478,13096.868911129997,49.613820810001926,53583.82978800001 2022-12-30,22:14:43.000,364,11075846,11645,0,1672438482,13096.11444441,48.86661303000437,53583.73196832 2022-12-30,22:14:47.000,364,11075868,12085,0,1672438486,13095.23198779999,47.886783959998866,53583.46645776 2022-12-30,22:14:51.000,364,11075855,11845,0,1672438490,13094.91538123,46.86466011000448,53583.17299872 2022-12-30,22:14:55.000,364,11075825,12005,0,1672438494,13095.292614589991,46.1738453700018,53582.80268136001 2022-12-30,22:14:59.000,364,11075852,11845,0,1672438498,13096.18854381999,46.14564885000436,53582.55114504 2022-12-30,22:15:03.000,364,11075839,11965,0,1672438502,13097.185517699989,46.92105314999935,53582.35550568 2022-12-30,22:15:07.000,364,11075854,11965,0,1672438506,13097.879357630001,47.950226130000374,53582.34851856001 2022-12-30,22:15:11.000,364,11075835,11965,0,1672438510,13098.007347519997,48.72563043000264,53582.3624928 2022-12-30,22:15:15.000,364,11075848,11845,0,1672438514,13097.771576669991,49.021693890004826,53582.38345416 2022-12-30,22:15:19.000,364,11075846,11685,0,1672438518,13097.832203459991,48.72563043000264,53582.46729960001 2022-12-30,22:15:23.000,364,11075883,12005,0,1672438522,13097.973665969992,48.44366522999917,53582.425376880004 2022-12-30,22:15:27.000,364,11075830,11765,0,1672438526,13098.155546339993,48.73972869000136,53582.48826096001 2022-12-30,22:15:31.000,364,11075880,12045,0,1672438530,13098.236382059993,49.444641690002754,53582.52319656 2022-12-30,22:15:35.000,364,11075883,11965,0,1672438534,13098.458680289994,50.28348815999925,53582.60704200001 2022-12-30,22:15:39.000,364,11075891,11845,0,1672438538,13098.734869,50.946106380004494,53582.75377152001 2022-12-30,22:15:43.000,364,11075845,11725,0,1672438542,13098.76855054999,51.43249635000393,53582.949410880006 2022-12-30,22:15:47.000,364,11075851,11925,0,1672438546,13098.074710619992,51.531184170002234,53583.13806312001 2022-12-30,22:15:51.000,364,11075869,11845,0,1672438550,13096.794811719992,51.28446462000284,53583.15902448001 2022-12-30,22:15:55.000,364,11075871,12085,0,1672438554,13095.851728319998,51.15758027999982,53583.145050240004 2022-12-30,22:15:59.000,364,11075848,11725,0,1672438558,13095.521649130002,51.58757721000438,53582.998320720006 2022-12-30,22:16:03.000,364,11075828,11805,0,1672438562,13095.514912819992,52.03167240000039,53582.93543664 2022-12-30,22:16:07.000,364,11075830,11965,0,1672438566,13095.07031635999,51.883640669999295,53582.68390032001 2022-12-30,22:16:11.000,364,11075831,11685,0,1672438570,13094.228277609996,51.53823330000159,53582.53717080001 2022-12-30,22:16:15.000,364,11075852,12045,0,1672438574,13093.406447789988,51.4888893899988,53582.27166024001 2022-12-30,22:16:19.000,364,11075838,11805,0,1672438578,13093.217831109992,51.49593851999816,53581.873394400005 2022-12-30,22:16:23.000,364,11075845,12045,0,1672438582,13093.568119229989,51.15053115000046,53581.60089672001 2022-12-30,22:16:27.000,364,11075835,11885,0,1672438586,13094.05986986,50.53020770999865,53581.35634752 2022-12-30,22:16:31.000,364,11075871,11765,0,1672438590,13094.241750230001,49.76890167000238,53581.11878544 2022-12-30,22:16:35.000,364,11075847,11805,0,1672438594,13093.85104424999,49.12038171000313,53580.867249120005 2022-12-30,22:16:39.000,364,11075816,12165,0,1672438598,13093.359293619993,48.68333564999921,53580.51789312 2022-12-30,22:16:43.000,364,11075852,11965,0,1672438602,13093.615273399999,48.401370450003014,53580.35020224 2022-12-30,22:16:47.000,364,11075815,11805,0,1672438606,13094.322585950002,48.225142200004484,53579.99385912 2022-12-30,22:16:51.000,364,11075826,12165,0,1672438610,13095.353241379991,47.936127870001656,53579.861103840005 2022-12-30,22:16:55.000,364,11075852,11885,0,1672438614,13095.575539609992,47.73170309999841,53579.73533568001 2022-12-30,22:16:59.000,364,11075835,12005,0,1672438618,13095.17136100999,47.943177000001015,53579.623541760004 2022-12-30,22:17:03.000,364,11075828,11965,0,1672438622,13094.632456209998,48.66218826000113,53579.44187664 2022-12-30,22:17:07.000,364,11075858,11885,0,1672438626,13094.753709789999,49.77595080000174,53579.29514712 2022-12-30,22:17:11.000,364,11075822,11965,0,1672438630,13095.575539609992,50.59364988000016,53579.17636608 2022-12-30,22:17:15.000,364,11075858,11725,0,1672438634,13096.41757836,50.35397946000012,53579.239250160004 2022-12-30,22:17:19.000,364,11075848,11845,0,1672438638,13096.383896809995,48.986448240000755,53579.36501832 2022-12-30,22:17:23.000,364,11075855,12005,0,1672438642,13095.568803299997,47.766948750002484,53579.44187664 2022-12-30,22:17:27.000,364,11075883,11965,0,1672438646,13094.982744329995,47.59776963000331,53579.46982512001 2022-12-30,22:17:31.000,364,11075869,11925,0,1672438650,13095.346505069996,47.90088222000486,53579.65847736 2022-12-30,22:17:35.000,364,11075877,11965,0,1672438654,13096.100971789994,48.23219133000384,53579.71437432001 2022-12-30,22:17:39.000,364,11075819,11685,0,1672438658,13097.131627219998,48.78202347000479,53579.910013680004 2022-12-30,22:17:43.000,364,11075856,11725,0,1672438662,13097.946720729997,49.42349430000468,53580.16853712001 2022-12-30,22:17:47.000,364,11075873,12045,0,1672438666,13098.263327299988,49.95217905000027,53580.49693176 2022-12-30,22:17:51.000,364,11075893,11885,0,1672438670,13098.182491580003,50.255291640001815,53580.84628776 2022-12-30,22:17:55.000,364,11075883,12005,0,1672438674,13098.276799919993,50.56545336000272,53581.02096576 2022-12-30,22:17:59.000,364,11075823,11805,0,1672438678,13099.085157119996,51.080039849999594,53581.37730888 2022-12-30,22:18:03.000,364,11075866,12005,0,1672438682,13099.76552442999,51.68626503000269,53581.51006416001 2022-12-30,22:18:07.000,364,11075824,11965,0,1672438686,13099.89351432,51.97527935999824,53581.78256184 2022-12-30,22:18:11.000,364,11075874,11885,0,1672438690,13099.219883320002,51.99642675000359,53581.95723984 2022-12-30,22:18:15.000,364,11075839,11925,0,1672438694,13098.478889219994,52.08101631000318,53582.07602088 2022-12-30,22:18:19.000,364,11075874,11965,0,1672438698,13098.310481469998,52.327735860002576,53582.05505952 2022-12-30,22:18:23.000,364,11075855,11725,0,1672438702,13098.579933869994,52.47576759000367,53582.00614968 2022-12-30,22:18:27.000,364,11075818,11845,0,1672438706,13098.62708803999,52.49691498000175,53582.01313680001 2022-12-30,22:18:31.000,364,11075876,11845,0,1672438710,13098.283536229988,52.165605870002764,53581.873394400005 2022-12-30,22:18:35.000,364,11075891,11965,0,1672438714,13097.51559689,51.89773892999801,53581.74762624001 2022-12-30,22:18:39.000,364,11075866,11925,0,1672438718,13096.936274229993,51.77085459000227,53581.71967776 2022-12-30,22:18:43.000,364,11075820,11925,0,1672438722,13096.30979739999,51.78495285000099,53581.48211568001 2022-12-30,22:18:47.000,364,11075836,11925,0,1672438726,13095.743947360002,51.62987199000054,53581.272502080006 2022-12-30,22:18:51.000,364,11075829,11725,0,1672438730,13095.00968956999,51.256268099998124,53581.11878544 2022-12-30,22:18:55.000,364,11075845,11805,0,1672438734,13094.107024029996,50.74873074000061,53580.84628776 2022-12-30,22:18:59.000,364,11075833,11565,0,1672438738,13093.305403140002,50.706435960004455,53580.531867360005 2022-12-30,22:19:03.000,364,11075826,11725,0,1672438742,13092.69239892999,51.22807158000069,53580.20347272 2022-12-30,22:19:07.000,364,11075824,11805,0,1672438746,13092.523991179994,51.707412420000765,53579.92398792001 2022-12-30,22:19:11.000,364,11075873,11645,0,1672438750,13092.955115019991,51.249218969998765,53579.61655464001 2022-12-30,22:19:15.000,364,11075859,11845,0,1672438754,13093.318875759993,49.7829999300011,53579.525722080005 2022-12-30,22:19:19.000,364,11075870,11925,0,1672438758,13092.968587639996,48.225142200004484,53579.41392816 2022-12-30,22:19:23.000,364,11075850,11845,0,1672438762,13092.786707269996,47.40039398999943,53579.239250160004 2022-12-30,22:19:27.000,364,11075824,11805,0,1672438766,13093.547910299989,47.365148340002634,53579.05758504 2022-12-30,22:19:31.000,364,11075845,11805,0,1672438770,13095.562066990002,47.79514526999992,53579.05758504 2022-12-30,22:19:35.000,364,11075833,12005,0,1672438774,13098.115128479993,48.359075669999584,53579.12745624 2022-12-30,22:19:39.000,364,11075841,11965,0,1672438778,13100.290956609992,48.83841650999966,53579.29514712 2022-12-30,22:19:43.000,364,11075894,11845,0,1672438782,13101.449601929991,49.36710126000253,53579.70040008 2022-12-30,22:19:47.000,364,11075837,12125,0,1672438786,13100.877015579994,50.36807771999884,53580.11962728001 2022-12-30,22:19:51.000,364,11075906,12005,0,1672438790,13099.280510110002,51.876591539999936,53580.33622800001 2022-12-30,22:19:55.000,364,11075853,11885,0,1672438794,13098.209436819998,53.04674712000269,53580.413086320004 2022-12-30,22:19:59.000,364,11075877,11565,0,1672438798,13098.451943979999,52.969206690002466,53580.461996160004 2022-12-30,22:20:03.000,364,11075896,11845,0,1672438802,13099.307455349997,51.78495285000099,53580.51789312 2022-12-30,22:20:07.000,364,11075859,11805,0,1672438806,13100.001295279995,50.311684680003964,53580.769429440006 2022-12-30,22:20:11.000,364,11075853,11885,0,1672438810,13100.385264949997,49.73365601999831,53580.93013320001 2022-12-30,22:20:15.000,364,11075861,11965,0,1672438814,13100.957851299994,50.064965130004566,53581.28647632 2022-12-30,22:20:19.000,364,11075848,11965,0,1672438818,13101.638218610002,50.7980746500034,53581.57294824 2022-12-30,22:20:23.000,364,11075888,11645,0,1672438822,13101.941352559988,51.67921590000333,53582.05505952 2022-12-30,22:20:27.000,364,11075855,11925,0,1672438826,13101.516965030001,52.511013240000466,53582.41140264 2022-12-30,22:20:31.000,364,11075850,12045,0,1672438830,13100.189911959991,52.67314323000028,53582.55813216 2022-12-30,22:20:35.000,364,11075828,11845,0,1672438834,13098.236382059993,51.82724763000442,53582.69787456 2022-12-30,22:20:39.000,364,11075818,11765,0,1672438838,13096.25590692,50.600699009999516,53582.65595184001 2022-12-30,22:20:43.000,364,11075857,12165,0,1672438842,13094.92885384999,49.83234384000389,53582.28563448 2022-12-30,22:20:47.000,364,11075842,12165,0,1672438846,13095.124206839995,49.35300300000381,53582.02711104 2022-12-30,22:20:51.000,364,11075835,11805,0,1672438850,13096.080762859994,48.979399110001395,53581.6637808 2022-12-30,22:20:55.000,364,11075886,11805,0,1672438854,13097.145099839989,48.73972869000136,53581.51705128 2022-12-30,22:20:59.000,364,11075842,11885,0,1672438858,13097.461706409995,48.9441534600046,53581.440192960006 2022-12-30,22:21:03.000,364,11075854,11845,0,1672438862,13097.023846259988,49.620869940001285,53581.384296 2022-12-30,22:21:07.000,364,11075840,12045,0,1672438866,13096.16833488999,50.05086686999857,53581.35634752 2022-12-30,22:21:11.000,364,11075897,11645,0,1672438870,13095.265669349996,49.94512992000091,53581.23057936 2022-12-30,22:21:15.000,364,11075871,11965,0,1672438874,13095.124206839995,49.48693646999891,53581.04192712 2022-12-30,22:21:19.000,364,11075807,11805,0,1672438878,13095.595748539992,49.268413440004224,53580.748468080004 2022-12-30,22:21:23.000,364,11075863,11645,0,1672438882,13096.121180719994,49.36005213000317,53580.510906 2022-12-30,22:21:27.000,364,11075867,11925,0,1672438886,13096.24917060999,49.677262980003434,53580.3012924 2022-12-30,22:21:31.000,364,11075848,12005,0,1672438890,13096.808284339997,50.22709512000438,53580.23840832001 2022-12-30,22:21:35.000,364,11075847,11805,0,1672438894,13097.805258219996,50.64299379000295,53580.22443408 2022-12-30,22:21:39.000,364,11075868,12005,0,1672438898,13098.930221989991,50.74873074000061,53580.21744696001 2022-12-30,22:21:43.000,364,11075871,11725,0,1672438902,13099.651007159999,50.64299379000295,53580.461996160004 2022-12-30,22:21:47.000,364,11075873,12005,0,1672438906,13100.021504209995,50.54430597000464,53580.64366128001 2022-12-30,22:21:51.000,364,11075839,12045,0,1672438910,13100.210120889991,50.304635550004605,53580.83231352 2022-12-30,22:21:55.000,364,11075866,11725,0,1672438914,13100.627772109998,49.93808079000155,53580.99301728 2022-12-30,22:21:59.000,364,11075831,12005,0,1672438918,13101.301403109996,49.613820810001926,53581.17468240001 2022-12-30,22:22:03.000,364,11075850,11805,0,1672438922,13101.725790639997,49.45873995000147,53581.30743768 2022-12-30,22:22:07.000,364,11075806,11645,0,1672438926,13101.766208499997,49.45169082000211,53581.538012640005 2022-12-30,22:22:11.000,364,11075869,12005,0,1672438930,13101.651691229992,49.804147319999174,53581.76858760001 2022-12-30,22:22:15.000,364,11075846,12005,0,1672438934,13101.510228719992,50.54430597000464,53581.84544592001 2022-12-30,22:22:19.000,364,11075861,11845,0,1672438938,13101.368766209991,50.91790985999978,53581.98518832001 2022-12-30,22:22:23.000,364,11075865,11845,0,1672438942,13100.742289379989,50.38217598000483,53582.17384056 2022-12-30,22:22:27.000,364,11075829,11885,0,1672438946,13099.644270849989,49.268413440004224,53582.23672464 2022-12-30,22:22:31.000,364,11075854,12005,0,1672438950,13098.72813268999,48.337928280001506,53582.0480724 2022-12-30,22:22:35.000,364,11075853,11965,0,1672438954,13098.330690399998,48.14760177000426,53581.824484560006 2022-12-30,22:22:39.000,364,11075869,11885,0,1672438958,13098.701187449995,48.78907260000415,53581.54499976 2022-12-30,22:22:43.000,364,11075825,11845,0,1672438962,13099.859832769995,49.42349430000468,53581.46115432001 2022-12-30,22:22:47.000,364,11075841,11925,0,1672438966,13100.695135209993,49.2895608300023,53581.538012640005 2022-12-30,22:22:51.000,364,11075859,12005,0,1672438970,13100.97132392,48.91595693999989,53581.76858760001 2022-12-30,22:22:55.000,364,11075877,11725,0,1672438974,13100.883751889989,49.169725619998644,53581.93627848001 2022-12-30,22:22:59.000,364,11075864,11965,0,1672438978,13100.96458760999,49.89578600999812,53582.00614968 2022-12-30,22:23:03.000,364,11075842,11805,0,1672438982,13100.937642369994,50.29053728999861,53582.110956480006 2022-12-30,22:23:07.000,364,11075821,11805,0,1672438986,13100.661453659988,50.198898599999666,53582.06903376 2022-12-30,22:23:11.000,364,11075833,11685,0,1672438990,13100.398737570002,49.839392970003246,53581.971214080004 2022-12-30,22:23:15.000,364,11075838,12045,0,1672438994,13100.03497683,49.52218212000298,53581.78954896 2022-12-30,22:23:19.000,364,11075869,11805,0,1672438998,13098.97737616,48.95120259000396,53581.57294824 2022-12-30,22:23:23.000,364,11075861,11805,0,1672439002,13097.710949879991,48.64809000000241,53581.16769528 2022-12-30,22:23:27.000,364,11075881,12165,0,1672439006,13097.55601475,48.937104329997965,53580.818339280006 2022-12-30,22:23:31.000,364,11075874,11845,0,1672439010,13098.169018959998,49.19792214000336,53580.434047680006 2022-12-30,22:23:35.000,364,11075872,12085,0,1672439014,13098.782023169995,48.59874608999962,53580.147575760006 2022-12-30,22:23:39.000,364,11075833,11725,0,1672439018,13098.80896840999,47.44973790000222,53579.910013680004 2022-12-30,22:23:43.000,364,11075866,11765,0,1672439022,13097.879357630001,47.069084880000446,53579.70040008 2022-12-30,22:23:47.000,364,11075862,11805,0,1672439026,13097.28656234999,47.886783959998866,53579.28117288001 2022-12-30,22:23:51.000,364,11075895,11805,0,1672439030,13097.33371652,48.633991740003694,53578.84098432 2022-12-30,22:23:55.000,364,11075841,11925,0,1672439034,13097.51559689,48.54235305000475,53578.42874424 2022-12-30,22:23:59.000,364,11075824,12005,0,1672439038,13097.4549701,48.337928280001506,53578.10733672001 2022-12-30,22:24:03.000,364,11075855,11925,0,1672439042,13097.643586779996,48.753826950000075,53577.76496784 2022-12-30,22:24:07.000,364,11075854,11845,0,1672439046,13098.202700510003,49.48693646999891,53577.54138 2022-12-30,22:24:11.000,364,11075860,11925,0,1672439050,13098.86959519999,50.11430904000008,53577.40862472001 2022-12-30,22:24:15.000,364,11075855,11805,0,1672439054,13099.475863099993,50.657092050001665,53577.28984368001 2022-12-30,22:24:19.000,364,11075855,12005,0,1672439058,13100.304429229996,51.065941590000875,53577.21997248001 2022-12-30,22:24:23.000,364,11075850,12085,0,1672439062,13101.442865619996,51.467742000000726,53577.14311416 2022-12-30,22:24:27.000,364,11075857,11885,0,1672439066,13102.45331212,51.6016754700031,53577.28285656 2022-12-30,22:24:31.000,364,11075860,12005,0,1672439070,13102.763182379997,51.27036636000412,53577.40862472001 2022-12-30,22:24:35.000,364,11075844,11845,0,1672439074,13102.783391309997,51.1434820200011,53577.55535424001 2022-12-30,22:24:39.000,364,11075848,12245,0,1672439078,13103.012425849993,51.61577373000182,53577.60426408001 2022-12-30,22:24:43.000,364,11075812,11965,0,1672439082,13103.113470499993,52.8987153900016,53577.61823832 2022-12-30,22:24:47.000,364,11075834,11885,0,1672439086,13103.995927110002,54.597555719999946,53577.73701936 2022-12-30,22:24:51.000,364,11075861,11885,0,1672439090,13106.14480999999,55.33771436999814,53578.10733672001 2022-12-30,22:24:55.000,364,11075823,11645,0,1672439094,13107.727842849992,54.646899630002736,53578.59643512 2022-12-30,22:24:59.000,364,11075842,11925,0,1672439098,13107.492072000001,54.075920100003714,53578.8689328 2022-12-30,22:25:03.000,364,11075872,11805,0,1672439102,13106.441207639997,54.7173909300036,53579.2182888 2022-12-30,22:25:07.000,364,11075866,12085,0,1672439106,13106.690451109993,56.282297789999575,53579.3929668 2022-12-30,22:25:11.000,364,11075842,11805,0,1672439110,13108.711344110001,57.91064682000433,53579.56764480001 2022-12-30,22:25:15.000,364,11075857,11885,0,1672439114,13110.81980913999,59.03850762000366,53580.00084624001 2022-12-30,22:25:19.000,364,11075859,11965,0,1672439118,13112.06602649,59.461455420001585,53580.434047680006 2022-12-30,22:25:23.000,364,11075848,11885,0,1672439122,13112.719448559998,58.98211458000151,53581.14673392001 2022-12-30,22:25:27.000,364,11075909,11845,0,1672439126,13112.497150329997,58.70014937999804,53581.67775504001 2022-12-30,22:25:31.000,364,11075826,12085,0,1672439130,13111.850464569994,59.172441089998756,53582.089995120004 2022-12-30,22:25:35.000,364,11075891,12085,0,1672439134,13111.85720087999,60.00423843000317,53582.28563448 2022-12-30,22:25:39.000,364,11075815,11925,0,1672439138,13113.18425395,60.47653014000389,53582.60005488 2022-12-30,22:25:43.000,364,11075843,11805,0,1672439142,13114.086919489993,60.33554754000215,53583.00530784 2022-12-30,22:25:47.000,364,11075852,11885,0,1672439146,13113.763576609992,60.70210229999793,53583.41754792 2022-12-30,22:25:51.000,364,11075853,12205,0,1672439150,13113.52780576,61.8229139699979,53583.77389104 2022-12-30,22:25:55.000,364,11075845,12005,0,1672439154,13114.38331713,62.88733260000299,53584.12324704001 2022-12-30,22:25:59.000,364,11075862,11805,0,1672439158,13115.88551426,63.70503168000141,53584.71016512 2022-12-30,22:26:03.000,364,11075889,11725,0,1672439162,13117.00374172,64.76945030999923,53585.24817336001 2022-12-30,22:26:07.000,364,11075863,11725,0,1672439166,13118.33753109999,65.65059155999916,53586.065666400005 2022-12-30,22:26:11.000,364,11075851,11925,0,1672439170,13118.937062689998,65.8550163300024,53586.953030640005 2022-12-30,22:26:15.000,364,11075870,12005,0,1672439174,13118.189332279995,65.66468981999788,53587.791485040005 2022-12-30,22:26:19.000,364,11075860,11805,0,1672439178,13117.643691169993,64.97387508000247,53588.42032584 2022-12-30,22:26:23.000,364,11075863,11845,0,1672439182,13117.865989399994,64.16322513000341,53588.93737272001 2022-12-30,22:26:27.000,364,11075853,11845,0,1672439186,13117.919879879999,64.15617600000405,53589.419484000005 2022-12-30,22:26:31.000,364,11075896,11845,0,1672439190,13117.832307849989,64.99502247000055,53589.705955920006 2022-12-30,22:26:35.000,364,11075873,11565,0,1672439194,13118.128705489995,65.79862329000025,53590.188067200004 2022-12-30,22:26:39.000,364,11075866,11925,0,1672439198,13118.34426741,66.1017358800018,53590.69812696 2022-12-30,22:26:43.000,364,11075853,11965,0,1672439202,13118.27690430999,65.9537041500007,53591.16626400001 2022-12-30,22:26:47.000,364,11075900,11805,0,1672439206,13117.89293463999,65.67878808000387,53591.68331088 2022-12-30,22:26:51.000,364,11075847,11885,0,1672439210,13117.940088809999,65.69993547000195,53592.19337064001 2022-12-30,22:26:55.000,364,11075820,11845,0,1672439214,13118.128705489995,65.99599893000413,53592.61259784 2022-12-30,22:26:59.000,364,11075897,11845,0,1672439218,13118.411630509996,66.34140630000184,53592.89906976 2022-12-30,22:27:03.000,364,11075870,11925,0,1672439222,13118.788863870002,65.8902619799992,53593.29733560001 2022-12-30,22:27:07.000,364,11075881,12005,0,1672439226,13118.930326379988,64.63551684000413,53593.60476888001 2022-12-30,22:27:51.000,364,11075871,11885,0,1672439270,13122.406262340002,62.06963352000457,53594.84148912 2022-12-30,22:27:55.000,364,11075827,12005,0,1672439274,13121.665268239994,62.140124819998164,53594.84847624 2022-12-30,22:27:59.000,364,11075901,11885,0,1672439278,13120.284324689994,62.133075689998805,53594.715720960005 2022-12-30,22:28:03.000,364,11075851,12005,0,1672439282,13118.788863870002,61.83701223000389,53594.617901280006 2022-12-30,22:28:07.000,364,11075841,11925,0,1672439286,13117.306875670001,61.06865706000099,53594.36636496 2022-12-30,22:28:11.000,364,11075882,12005,0,1672439290,13115.6430071,59.89145234999887,53593.926176400004 2022-12-30,22:28:15.000,364,11075808,12005,0,1672439294,13113.952193290002,58.66490373000124,53593.43009088 2022-12-30,22:28:19.000,364,11075845,11645,0,1672439298,13112.072762799995,57.593435970004066,53592.920031120004 2022-12-30,22:28:23.000,364,11075846,11845,0,1672439302,13109.715054299995,56.7193438500035,53592.29119032001 2022-12-30,22:28:27.000,364,11075884,11845,0,1672439306,13107.35060949,56.056725629998255,53591.61343968 2022-12-30,22:28:31.000,364,11075868,11965,0,1672439310,13105.410552209993,54.95706135000364,53590.63524288001 2022-12-30,22:28:35.000,364,11075868,12085,0,1672439314,13103.807310429991,53.152484070000355,53589.901595280004 2022-12-30,22:28:39.000,364,11075888,11965,0,1672439318,13101.914407319993,51.17167853999854,53589.11205072 2022-12-30,22:28:43.000,364,11075890,11925,0,1672439322,13099.95414111,49.790049060000456,53588.126866800005 2022-12-30,22:28:47.000,364,11075854,11645,0,1672439326,13098.80896840999,48.972349980002036,53587.26046392001 2022-12-30,22:28:51.000,364,11075879,11925,0,1672439330,13098.411526119999,48.76792520999879,53586.40803528 2022-12-30,22:28:55.000,364,11075901,11805,0,1672439334,13098.82917733999,48.937104329997965,53585.6464392 2022-12-30,22:28:59.000,364,11075877,11965,0,1672439338,13099.8126786,49.09923431999778,53585.03855976 2022-12-30,22:29:03.000,364,11075882,11805,0,1672439342,13100.836597719994,48.96530085000268,53584.605358320005 2022-12-30,22:29:07.000,364,11075941,11685,0,1672439346,13101.33508466,48.26038785000128,53584.31189928001 2022-12-30,22:29:11.000,364,11075881,11885,0,1672439350,13101.28793048999,47.68940832000226,53584.02542736001 2022-12-30,22:29:15.000,364,11075845,11645,0,1672439354,13101.510228719992,47.703506580000976,53583.5852388 2022-12-30,22:29:19.000,364,11075863,11965,0,1672439358,13102.769918689992,48.27448611,53583.550303200005 2022-12-30,22:29:23.000,364,11075879,11925,0,1672439362,13104.265379509998,48.979399110001395,53583.36863808 2022-12-30,22:29:27.000,364,11075872,12005,0,1672439366,13105.794521879994,49.47988733999955,53583.46645776 2022-12-30,22:29:31.000,364,11075897,11725,0,1672439370,13106.751077899993,49.571526029998495,53583.82978800001 2022-12-30,22:29:35.000,364,11075900,12005,0,1672439374,13107.074420779994,49.37415039000189,53584.28395080001 2022-12-30,22:29:39.000,364,11075856,11805,0,1672439378,13107.545962479991,49.30365909000102,53584.605358320005 2022-12-30,22:29:43.000,364,11075903,12205,0,1672439382,13108.724816729991,49.381199520001246,53585.07349536 2022-12-30,22:29:47.000,364,11075837,11925,0,1672439386,13110.301113269998,49.51513299000362,53585.492722560004 2022-12-30,22:29:51.000,364,11075892,11805,0,1672439390,13111.291350840002,49.5010347300049,53586.13553760001 2022-12-30,22:29:55.000,364,11075873,11925,0,1672439394,13111.426077039992,49.45169082000211,53586.77136552 2022-12-30,22:29:59.000,364,11075900,11965,0,1672439398,13110.94106271999,49.71955775999959,53587.43514192 2022-12-30,22:30:03.000,364,11075861,11845,0,1672439402,13110.368476369993,50.424470760000986,53588.02206000001 2022-12-30,22:30:07.000,364,11075857,11885,0,1672439406,13109.56685548,51.15053115000046,53588.46923568 2022-12-30,22:30:11.000,364,11075848,11765,0,1672439410,13108.59009053,51.249218969998765,53588.77666896 2022-12-30,22:30:15.000,364,11075910,11925,0,1672439414,13107.438181519996,50.600699009999516,53588.85352728 2022-12-30,22:30:19.000,364,11075871,11965,0,1672439418,13106.18522785999,49.6349682,53588.846540160004 2022-12-30,22:30:23.000,364,11075831,11765,0,1672439422,13104.777339069995,48.923006069999246,53588.62295232001 2022-12-30,22:30:27.000,364,11075844,12045,0,1672439426,13103.760156259996,48.72563043000264,53588.39237736 2022-12-30,22:30:31.000,364,11075884,11885,0,1672439430,13103.457022309994,48.85251476999838,53587.89629184 2022-12-30,22:30:35.000,364,11075877,11885,0,1672439434,13103.968981869992,49.27546257000358,53587.525974480006 2022-12-30,22:30:39.000,364,11075827,12045,0,1672439438,13104.82449323999,49.627919070000644,53587.18360560001 2022-12-30,22:30:43.000,364,11075843,11725,0,1672439442,13105.572223649993,49.72660688999895,53587.05085032 2022-12-30,22:30:47.000,364,11075863,11805,0,1672439446,13105.612641509993,49.49398559999827,53586.91809504 2022-12-30,22:30:51.000,364,11075869,11925,0,1672439450,13105.107418259991,49.261364310004865,53586.84123672 2022-12-30,22:30:55.000,364,11075888,11645,0,1672439454,13104.64261286999,49.00759562999883,53586.61066176001 2022-12-30,22:30:59.000,364,11075856,11765,0,1672439458,13104.386633089998,48.91595693999989,53586.26130576 2022-12-30,22:31:03.000,364,11075907,11925,0,1672439462,13105.215199220002,49.261364310004865,53585.91194976 2022-12-30,22:31:07.000,364,11075854,11685,0,1672439466,13106.845386239998,49.64201732999936,53585.63246496001 2022-12-30,22:31:11.000,364,11075899,11885,0,1672439470,13107.983822629998,50.05086686999857,53585.4717612 2022-12-30,22:31:15.000,364,11075871,11965,0,1672439474,13108.46210063999,50.44561814999906,53585.63945208 2022-12-30,22:31:19.000,364,11075853,11765,0,1672439478,13108.637244699996,50.74168161000125,53585.80015584001 2022-12-30,22:31:23.000,364,11075841,12125,0,1672439482,13108.819125069997,50.87561508000363,53585.995795200004 2022-12-30,22:31:27.000,364,11075869,11685,0,1672439486,13109.290666769994,51.18577680000453,53586.09361488 2022-12-30,22:31:31.000,364,11075852,11725,0,1672439490,13109.78915371,51.86249328000122,53586.27528000001 2022-12-30,22:31:35.000,364,11075838,11645,0,1672439494,13110.152914450002,52.77183104999858,53586.46393224001 2022-12-30,22:31:39.000,364,11075869,11765,0,1672439498,13109.997979319996,53.730512729998736,53586.74341704 2022-12-30,22:31:43.000,364,11075847,12085,0,1672439502,13109.378238799989,54.26624661000096,53587.01591472001 2022-12-30,22:31:47.000,364,11075906,11845,0,1672439506,13108.36105598999,54.068870970004355,53587.20456696 2022-12-30,22:31:51.000,364,11075873,11805,0,1672439510,13107.22935591,53.70936534000066,53587.16264424001 2022-12-30,22:31:55.000,364,11075888,11965,0,1672439514,13106.501834429997,53.46969492000062,53587.134695759996 2022-12-30,22:31:59.000,364,11075874,11805,0,1672439518,13105.94945701,53.46264579000126,53586.9390564 2022-12-30,22:32:03.000,364,11075888,11965,0,1672439522,13105.700213539989,53.4555966600019,53586.82027536 2022-12-30,22:32:07.000,364,11075807,11685,0,1672439526,13105.356661730002,53.25822101999802,53586.63861024001 2022-12-30,22:32:11.000,364,11075841,11765,0,1672439530,13104.635876559994,52.82822409000073,53586.61066176001 2022-12-30,22:32:15.000,364,11075869,11805,0,1672439534,13103.40313182999,52.384128900004725,53586.401048160005 2022-12-30,22:32:19.000,364,11075826,11765,0,1672439538,13102.621719869996,52.102163700001256,53586.14252472 2022-12-30,22:32:23.000,364,11075879,11885,0,1672439542,13102.31184961,52.01757414000167,53585.80714296 2022-12-30,22:32:27.000,364,11075822,11645,0,1672439546,13102.25122282,52.158556740003405,53585.394902880005 2022-12-30,22:32:31.000,364,11075873,11925,0,1672439550,13102.109760309999,52.511013240000466,53585.04554688 2022-12-30,22:32:35.000,364,11075844,11645,0,1672439554,13102.001979349989,52.85642060999817,53584.82894616 2022-12-30,22:32:39.000,364,11075902,11885,0,1672439558,13101.671900159992,53.22297537000122,53584.654268160004 2022-12-30,22:32:43.000,364,11075834,12085,0,1672439562,13101.25424894,53.53313709000213,53584.51452576 2022-12-30,22:32:47.000,364,11075876,11885,0,1672439566,13100.957851299994,53.568382739998924,53584.28395080001 2022-12-30,22:32:51.000,364,11075877,12125,0,1672439570,13100.823125099989,53.392154490000394,53584.15818264 2022-12-30,22:32:55.000,364,11075867,11805,0,1672439574,13101.490019789991,53.54018622000149,53583.82978800001 2022-12-30,22:32:59.000,364,11075833,11965,0,1672439578,13102.985480609997,53.64592316999915,53583.80183952 2022-12-30,22:33:03.000,364,11075833,11685,0,1672439582,13104.312533679993,53.610677520002355,53583.766903920005 2022-12-30,22:33:07.000,364,11075841,12085,0,1672439586,13105.626114129998,53.46264579000126,53584.01844024 2022-12-30,22:33:11.000,364,11075849,11725,0,1672439590,13106.690451109993,53.46969492000062,53584.27696368 2022-12-30,22:33:15.000,364,11075880,11805,0,1672439594,13107.519017239996,53.4908423099987,53584.62631968001 2022-12-30,22:33:19.000,364,11075822,11685,0,1672439598,13108.233066099994,53.47674404999998,53585.12939232001 2022-12-30,22:33:23.000,364,11075822,11925,0,1672439602,13109.230039979993,53.603628390002996,53585.59752936 2022-12-30,22:33:27.000,364,11075815,11645,0,1672439606,13110.462784709998,53.89969184999791,53586.016756560006 2022-12-30,22:33:31.000,364,11075868,11925,0,1672439610,13111.385659179992,54.13231313999859,53586.53380344 2022-12-30,22:33:35.000,364,11075832,11965,0,1672439614,13111.863937189999,53.92083924000326,53587.14168288001 2022-12-30,22:33:39.000,364,11075835,11805,0,1672439618,13112.16707114,53.28641754000273,53587.67969112 2022-12-30,22:33:43.000,364,11075853,11685,0,1672439622,13112.389369370001,52.623799320004764,53588.1618024 2022-12-30,22:33:47.000,364,11075868,11885,0,1672439626,13112.732921180002,52.63084845000412,53588.56006824 2022-12-30,22:33:51.000,364,11075881,11805,0,1672439630,13113.24488074,53.29346667000209,53588.77666896 2022-12-30,22:33:55.000,364,11075853,11885,0,1672439634,13113.864621259992,54.14641140000458,53589.22384464001 2022-12-30,22:33:59.000,364,11075881,11565,0,1672439638,13114.201436759999,54.49886790000164,53589.67800744001 2022-12-30,22:34:03.000,364,11075859,11805,0,1672439642,13114.430471299995,54.068870970004355,53590.25095128001 2022-12-30,22:34:07.000,364,11075831,12005,0,1672439646,13114.241854619999,53.10314016000484,53590.65620424 2022-12-30,22:34:11.000,364,11075877,12085,0,1672439650,13113.817467089997,52.36298150999937,53591.05447008 2022-12-30,22:34:15.000,364,11075890,11805,0,1672439654,13113.554750999996,52.4405219399996,53591.25709656001 2022-12-30,22:34:19.000,364,11075856,11925,0,1672439658,13114.282272479999,53.1101892900042,53591.2710708 2022-12-30,22:34:23.000,364,11075907,11685,0,1672439662,13115.68342496,53.93493750000198,53591.25709656001 2022-12-30,22:34:27.000,364,11075853,11565,0,1672439666,13116.97679647999,54.32968878000247,53591.49465864 2022-12-30,22:34:31.000,364,11075859,11885,0,1672439670,13117.616745929998,54.14641140000458,53591.718246480006 2022-12-30,22:34:35.000,364,11075892,11965,0,1672439674,13117.717790579998,53.39920361999975,53591.92786008001 2022-12-30,22:34:39.000,364,11075866,11845,0,1672439678,13117.583064379993,52.785929310004576,53592.07458960001 2022-12-30,22:34:43.000,364,11075894,11965,0,1672439682,13118.31732216999,52.94805930000439,53592.13048656 2022-12-30,22:34:47.000,364,11075868,11845,0,1672439686,13120.008135980002,53.51198970000405,53592.16542216 2022-12-30,22:34:51.000,364,11075887,12005,0,1672439690,13121.83367598999,53.737561859998095,53592.4239456 2022-12-30,22:34:55.000,364,11075815,11885,0,1672439694,13122.79023200999,53.36395797000296,53592.724391760006 2022-12-30,22:34:59.000,364,11075869,12005,0,1672439698,13122.743077839994,52.926911909999035,53593.00387656 2022-12-30,22:35:03.000,364,11075847,11925,0,1672439702,13122.460152819993,52.8987153900016,53593.255412880004 2022-12-30,22:35:07.000,364,11075843,11805,0,1672439706,13122.487098060003,53.21592624000186,53593.33925832 2022-12-30,22:35:11.000,364,11075905,12005,0,1672439710,13122.716132599999,53.48379317999934,53593.374193920004 2022-12-30,22:35:15.000,364,11075885,11925,0,1672439714,13123.315664189991,53.434449270003824,53593.45105224 2022-12-30,22:35:19.000,364,11075862,11805,0,1672439718,13123.659215999993,52.792978440003935,53593.541884800004 2022-12-30,22:35:23.000,364,11075853,11725,0,1672439722,13123.281982640001,52.22904804000427,53593.68861432 2022-12-30,22:35:27.000,364,11075850,11885,0,1672439726,13122.493834369998,51.8483950200025,53593.75149840001 2022-12-30,22:35:31.000,364,11075849,12085,0,1672439730,13122.015556359991,51.66511764000461,53593.828356720005 2022-12-30,22:35:35.000,364,11075883,11685,0,1672439734,13122.035765289991,51.36905418000242,53593.828356720005 2022-12-30,22:35:39.000,364,11075845,11965,0,1672439738,13122.594879019998,51.15758027999982,53593.79342112 2022-12-30,22:35:43.000,364,11075826,11805,0,1672439742,13123.403236220001,51.16462940999918,53593.80040824001 2022-12-30,22:35:47.000,364,11075818,11805,0,1672439746,13123.780469579993,51.28446462000284,53593.86329232 2022-12-30,22:35:51.000,364,11075823,11845,0,1672439750,13123.463863010002,51.55233156000031,53593.87027944001 2022-12-30,22:35:55.000,364,11075852,11965,0,1672439754,13123.20114692,51.7356089399982,53593.961112 2022-12-30,22:35:59.000,364,11075825,11805,0,1672439758,13123.349345739996,51.707412420000765,53593.89124080001 2022-12-30,22:36:03.000,364,11075863,11645,0,1672439762,13124.11054876999,51.49593851999816,53594.02399608 2022-12-30,22:36:07.000,364,11075873,11885,0,1672439766,13124.662926190002,51.15053115000046,53594.02399608 2022-12-30,22:36:11.000,364,11075855,11885,0,1672439770,13124.588826779996,51.05184333000216,53594.163738480005 2022-12-30,22:36:15.000,364,11075854,11685,0,1672439774,13123.780469579993,51.22807158000069,53594.212648320005 2022-12-30,22:36:19.000,364,11075875,11805,0,1672439778,13122.709396289989,51.60872460000246,53594.08688016001 2022-12-30,22:36:23.000,364,11075876,11685,0,1672439782,13121.786521819995,51.84134589000314,53594.0309832 2022-12-30,22:36:27.000,364,11075843,11925,0,1672439786,13120.998373549992,51.85544415000186,53593.79342112 2022-12-30,22:36:31.000,364,11075892,12165,0,1672439790,13120.196752659998,51.62987199000054,53593.49996208 2022-12-30,22:36:35.000,364,11075887,12005,0,1672439794,13119.55680320999,51.31266114000027,53593.22047728001 2022-12-30,22:36:39.000,364,11075833,11965,0,1672439798,13119.031371029989,50.882664210002986,53593.02483792 2022-12-30,22:36:43.000,364,11075835,11925,0,1672439802,13118.499202539992,50.473814670003776,53592.84317280001 2022-12-30,22:36:47.000,364,11075876,11925,0,1672439806,13118.229750139995,50.2411933800031,53592.584649360004 2022-12-30,22:36:51.000,364,11075868,11645,0,1672439810,13118.357740029991,50.23414425000374,53592.4938168 2022-12-30,22:36:55.000,364,11075826,11885,0,1672439814,13118.613719809997,50.45266727999842,53592.47285544 2022-12-30,22:36:59.000,364,11075849,11805,0,1672439818,13118.755182319997,50.74873074000061,53592.44490696 2022-12-30,22:37:03.000,364,11075847,11765,0,1672439822,13118.505938850001,50.99545029000001,53592.59163648 2022-12-30,22:37:07.000,364,11075827,11925,0,1672439826,13117.960297739999,50.91790985999978,53592.703430400004 2022-12-30,22:37:11.000,364,11075858,11645,0,1672439830,13117.421392939992,50.82627117000084,53592.724391760006 2022-12-30,22:37:15.000,364,11075849,11685,0,1672439834,13117.08457744,50.82627117000084,53592.724391760006 2022-12-30,22:37:19.000,364,11075857,11965,0,1672439838,13117.448338180002,51.0447942000028,53592.724391760006 2022-12-30,22:37:23.000,364,11075840,12125,0,1672439842,13118.411630509996,51.44659461000265,53592.8082372 2022-12-30,22:37:27.000,364,11075856,12125,0,1672439846,13119.550066899996,52.00347588000295,53592.90605688 2022-12-30,22:37:31.000,364,11075861,11765,0,1672439850,13120.41905089,52.46871846000431,53593.157593200005 2022-12-30,22:37:35.000,364,11075917,11885,0,1672439854,13120.816493179991,52.72953627000243,53593.36720680001 2022-12-30,22:37:39.000,364,11075886,11645,0,1672439858,13121.254353329998,53.00445233999926,53593.68162720001 2022-12-30,22:37:43.000,364,11075844,11765,0,1672439862,13121.59116882999,53.30051580000145,53593.96809912001 2022-12-30,22:37:47.000,364,11075805,11645,0,1672439866,13122.055974219991,53.47674404999998,53594.21963544 2022-12-30,22:37:51.000,364,11075830,11845,0,1672439870,13122.386053410002,53.561333609999565,53594.38732632 2022-12-30,22:37:55.000,364,11075817,11885,0,1672439874,13122.338899239992,53.427400140004465,53594.666811120005 2022-12-30,22:37:59.000,364,11075892,11885,0,1672439878,13121.59116882999,53.27231928000401,53594.84847624 2022-12-30,22:38:03.000,364,11075849,11885,0,1672439882,13120.567249709995,53.22297537000122,53594.98821864 2022-12-30,22:38:07.000,364,11075881,11965,0,1672439886,13119.58374845,53.34985971000424,53594.99520576001 2022-12-30,22:38:11.000,364,11075879,11925,0,1672439890,13119.17956985,53.49789143999806,53594.99520576001 2022-12-30,22:38:15.000,364,11075891,12005,0,1672439894,13119.051579959989,53.48379317999934,53594.8694376 2022-12-30,22:38:19.000,364,11075845,11725,0,1672439898,13119.226724019994,53.554284480000206,53594.97424440001 2022-12-30,22:38:23.000,364,11075795,11765,0,1672439902,13119.24019664,53.52608796000277,53595.03712848 2022-12-30,22:38:27.000,364,11075859,11965,0,1672439906,13118.896644829998,53.41330187999847,53595.100012560004 2022-12-30,22:38:31.000,364,11075811,12005,0,1672439910,13118.357740029991,53.06789451000077,53595.07206408001 2022-12-30,22:38:35.000,364,11075870,11885,0,1672439914,13118.13544179999,52.5533080200039,53595.06507696001 2022-12-30,22:38:39.000,364,11075874,12085,0,1672439918,13118.371212649996,51.86954241000058,53595.12796104 2022-12-30,22:38:43.000,364,11075873,11805,0,1672439922,13118.660873979992,51.09413810999831,53595.002192880005 2022-12-30,22:38:47.000,364,11075843,11725,0,1672439926,13118.977480549998,50.600699009999516,53595.05808984 2022-12-30,22:38:51.000,364,11075872,11925,0,1672439930,13119.17283353999,50.98135203000129,53595.002192880005 2022-12-30,22:38:55.000,364,11075894,11685,0,1672439934,13119.11220674999,51.89773892999801,53594.98821864 2022-12-30,22:38:59.000,364,11075861,12045,0,1672439938,13118.802336489993,52.94101016999775,53594.89738608001 2022-12-30,22:39:03.000,364,11075885,11845,0,1672439942,13118.566565640001,53.51198970000405,53594.79257928 2022-12-30,22:39:07.000,364,11075865,11765,0,1672439946,13118.19606858999,53.54018622000149,53594.67379824 2022-12-30,22:39:11.000,364,11075853,11845,0,1672439950,13117.556119139997,53.16658232999907,53594.43623616 2022-12-30,22:39:15.000,364,11075901,11645,0,1672439954,13116.75449824999,52.83527322000009,53594.19867408 2022-12-30,22:39:19.000,364,11075880,11845,0,1672439958,13116.586090499994,52.6519958400022,53594.02399608 2022-12-30,22:39:23.000,364,11075880,11685,0,1672439962,13116.828597659995,52.574455410001974,53593.660665840005 2022-12-30,22:39:27.000,364,11075816,11805,0,1672439966,13117.482019729992,52.58855367000069,53593.4021424 2022-12-30,22:39:31.000,364,11075889,11845,0,1672439970,13117.832307849989,52.77183104999858,53593.29034848 2022-12-30,22:39:35.000,364,11075849,12005,0,1672439974,13117.89293463999,53.01150146999862,53593.1226576 2022-12-30,22:39:39.000,364,11075870,11965,0,1672439978,13117.724526889993,52.983304950001184,53593.01086368001 2022-12-30,22:39:43.000,364,11075865,12005,0,1672439982,13117.06436851,52.27134282000043,53592.97592808 2022-12-30,22:39:47.000,364,11075869,11805,0,1672439986,13115.892250569996,50.98135203000129,53592.78028872 2022-12-30,22:39:51.000,364,11075847,12005,0,1672439990,13114.74707787,49.72660688999895,53592.40298424 2022-12-30,22:39:55.000,364,11075843,11725,0,1672439994,13114.40352606,49.268413440004224,53591.99074416 2022-12-30,22:39:59.000,364,11075877,11805,0,1672439998,13115.110838610002,49.52923125000234,53591.50164576001 2022-12-30,22:40:03.000,364,11075829,11925,0,1672440002,13116.922906,50.00857209000242,53591.34792912 2022-12-30,22:40:07.000,364,11075855,12205,0,1672440006,13118.33753109999,50.17775121000159,53591.215173840006 2022-12-30,22:40:11.000,364,11075880,11805,0,1672440010,13119.091997819989,50.205947729999025,53591.51562 2022-12-30,22:40:15.000,364,11075829,11805,0,1672440014,13118.916853759998,50.32578294000268,53591.68331088 2022-12-30,22:40:19.000,364,11075846,12005,0,1672440018,13118.708028150002,50.63594466000359,53591.87895024001 2022-12-30,22:40:23.000,364,11075877,11725,0,1672440022,13119.044843649994,50.62184640000487,53591.99773128 2022-12-30,22:40:27.000,364,11075861,11765,0,1672440026,13119.866673470002,50.198898599999666,53592.13048656 2022-12-30,22:40:31.000,364,11075874,12005,0,1672440030,13120.49315029999,49.613820810001926,53592.15843504 2022-12-30,22:40:35.000,364,11075880,11845,0,1672440034,13121.005109860002,49.155627359999926,53592.389010000006 2022-12-30,22:40:39.000,364,11075854,11965,0,1672440038,13121.038791409992,49.09923431999778,53592.52875240001 2022-12-30,22:40:43.000,364,11075817,12125,0,1672440042,13120.897328899991,49.381199520001246,53592.724391760006 2022-12-30,22:40:47.000,364,11075899,11725,0,1672440046,13120.60093126,49.93808079000155,53592.738366 2022-12-30,22:40:51.000,364,11075863,11845,0,1672440050,13120.61440387999,50.46676554000442,53592.98291520001 2022-12-30,22:40:55.000,364,11075881,12005,0,1672440054,13120.53356815999,50.82627117000084,53593.01086368001 2022-12-30,22:40:59.000,364,11075887,11765,0,1672440058,13120.028344910002,50.92495898999914,53593.23445152 2022-12-30,22:41:03.000,364,11075849,11645,0,1672440062,13118.957271619998,51.016597679998085,53593.3322712 2022-12-30,22:41:07.000,364,11075868,12125,0,1672440066,13117.731263199988,51.00249941999937,53593.4720136 2022-12-30,22:41:11.000,364,11075848,11805,0,1672440070,13116.518727399998,50.833320300000196,53593.444065120006 2022-12-30,22:41:15.000,364,11075859,11925,0,1672440074,13115.528489829994,50.480863800003135,53593.30432272 2022-12-30,22:41:19.000,364,11075859,12085,0,1672440078,13114.908749310001,49.95922817999963,53593.29733560001 2022-12-30,22:41:23.000,364,11075869,11805,0,1672440082,13114.37658081999,49.31070822000038,53593.08073488001 2022-12-30,22:41:27.000,364,11075844,11845,0,1672440086,13114.241854619999,48.64809000000241,53593.038812160004 2022-12-30,22:41:31.000,364,11075876,11685,0,1672440090,13114.214909379989,48.577598700001545,53592.89906976 2022-12-30,22:41:35.000,364,11075886,11765,0,1672440094,13114.470889159995,48.95120259000396,53592.85714704 2022-12-30,22:41:39.000,364,11075858,11965,0,1672440098,13114.72686894,49.0780869299997,53592.85714704 2022-12-30,22:41:43.000,364,11075844,11925,0,1672440102,13114.632560599995,49.035792150003545,53592.81522432001 2022-12-30,22:41:47.000,364,11075845,11925,0,1672440106,13114.309217719994,49.24726604999887,53592.724391760006 2022-12-30,22:41:51.000,364,11075840,11965,0,1672440110,13114.194700449989,49.69841037000151,53592.51477816 2022-12-30,22:41:55.000,364,11075838,11845,0,1672440114,13114.58540643,50.46676554000442,53592.221319120006 2022-12-30,22:41:59.000,364,11075891,11685,0,1672440118,13115.461126729999,51.22102245000133,53592.06061536 2022-12-30,22:42:03.000,364,11075886,12005,0,1672440122,13116.410946440003,52.01757414000167,53591.99074416 2022-12-30,22:42:07.000,364,11075864,11885,0,1672440126,13116.81512503999,52.94101016999775,53591.95580856001 2022-12-30,22:42:11.000,364,11075867,11845,0,1672440130,13116.552408949989,54.075920100003714,53591.9697828 2022-12-30,22:42:15.000,364,11075853,11765,0,1672440134,13115.932668429996,54.97115961000236,53591.885937360006 2022-12-30,22:42:19.000,364,11075865,11845,0,1672440138,13115.360082079998,55.239026549999835,53591.87895024001 2022-12-30,22:42:23.000,364,11075844,11845,0,1672440142,13114.592142739995,54.81607875000191,53591.864976000004 2022-12-30,22:42:27.000,364,11075855,11845,0,1672440146,13113.453706349996,54.35083617000055,53591.718246480006 2022-12-30,22:42:31.000,364,11075863,11845,0,1672440150,13111.830255639994,54.32968878000247,53591.41780032 2022-12-30,22:42:35.000,364,11075868,11925,0,1672440154,13110.132705520002,54.245099220002885,53591.11036704 2022-12-30,22:42:39.000,364,11075906,11925,0,1672440158,13108.58335421999,53.65297229999851,53590.83786936 2022-12-30,22:42:43.000,364,11075876,11925,0,1672440162,13106.548988599992,52.976255820001825,53590.43960352 2022-12-30,22:42:47.000,364,11075855,11605,0,1672440166,13104.9322742,52.8987153900016,53590.00640208 2022-12-30,22:42:51.000,364,11075871,12045,0,1672440170,13103.598484819995,52.99035408000054,53589.55922640001 2022-12-30,22:42:55.000,364,11075848,11965,0,1672440174,13102.50720259999,52.976255820001825,53589.11903784 2022-12-30,22:42:59.000,364,11075843,11805,0,1672440178,13101.806626359998,52.81412583000201,53588.65090080001 2022-12-30,22:43:03.000,364,11075871,11645,0,1672440182,13101.793153739993,52.750683660000504,53588.14782816001 2022-12-30,22:43:07.000,364,11075872,11925,0,1672440186,13102.150178169999,52.37707976999809,53587.861356240006 2022-12-30,22:43:11.000,364,11075847,11925,0,1672440190,13102.049133519999,51.42544722000457,53587.49802600001 2022-12-30,22:43:15.000,364,11075881,11765,0,1672440194,13101.766208499997,50.5866007500008,53587.23251544001 2022-12-30,22:43:19.000,364,11075892,11805,0,1672440198,13101.954825179993,50.26938990000053,53586.84822384001 2022-12-30,22:43:23.000,364,11075870,11965,0,1672440202,13102.722764519996,50.50906032000057,53586.38707392 2022-12-30,22:43:27.000,364,11075839,11925,0,1672440206,13103.780365189996,51.20692419000261,53585.93291112 2022-12-30,22:43:31.000,364,11075855,12165,0,1672440210,13104.76386644999,52.02462327000103,53585.76522024 2022-12-30,22:43:35.000,364,11075861,11805,0,1672440214,13104.79081169,52.348883250000654,53585.49970968 2022-12-30,22:43:39.000,364,11075894,11965,0,1672440218,13103.874673530001,51.989377620004234,53585.35298016 2022-12-30,22:43:43.000,364,11075894,11965,0,1672440222,13102.830545479992,51.19987506000325,53584.96170144001 2022-12-30,22:43:47.000,364,11075875,12085,0,1672440226,13102.47352105,50.17070208000223,53584.62631968001 2022-12-30,22:43:51.000,364,11075837,11765,0,1672440230,13102.884435959997,49.47988733999955,53584.179144 2022-12-30,22:43:55.000,364,11075868,11685,0,1672440234,13103.60522112999,49.381199520001246,53583.91363344 2022-12-30,22:43:59.000,364,11075865,11725,0,1672440238,13104.74365751999,50.022670350001135,53583.717994080005 2022-12-30,22:44:03.000,364,11075862,11765,0,1672440242,13105.86188497999,50.6852885699991,53583.87171072 2022-12-30,22:44:07.000,364,11075863,12005,0,1672440246,13106.2121731,51.1787276699979,53584.12324704001 2022-12-30,22:44:11.000,364,11075862,12005,0,1672440250,13106.17175524,51.890689799998654,53584.556448480005 2022-12-30,22:44:15.000,364,11075859,11645,0,1672440254,13106.286272509991,52.72248714000307,53584.90580448 2022-12-30,22:44:19.000,364,11075814,11925,0,1672440258,13106.798232069988,53.18068058999779,53585.28310896 2022-12-30,22:44:23.000,364,11075868,11605,0,1672440262,13107.377554729996,52.94101016999775,53585.70932328 2022-12-30,22:44:27.000,364,11075837,11845,0,1672440266,13107.36408210999,52.67314323000028,53586.08662776001 2022-12-30,22:44:31.000,364,11075855,11765,0,1672440270,13106.548988599992,53.16658232999907,53586.21239592 2022-12-30,22:44:35.000,364,11075878,11925,0,1672440274,13105.693477229994,54.11821487999987,53586.47790648 2022-12-30,22:44:39.000,364,11075862,11925,0,1672440278,13104.92553788999,54.886570050002774,53586.617648880005 2022-12-30,22:44:43.000,364,11075860,11685,0,1672440282,13104.238434270002,55.471647840000514,53586.72944280001 2022-12-30,22:44:47.000,364,11075891,11885,0,1672440286,13103.025898469998,55.85230086000229,53586.72245568 2022-12-30,22:44:51.000,364,11075862,11765,0,1672440290,13101.348557279991,55.79590782000014,53586.736429920005 2022-12-30,22:44:55.000,364,11075857,11925,0,1672440294,13099.455654169993,55.3095178500007,53586.54079056001 2022-12-30,22:44:59.000,364,11075869,11925,0,1672440298,13098.128601099997,54.56231007000315,53586.19143456 2022-12-30,22:45:03.000,364,11075839,11805,0,1672440302,13097.69074094999,53.54723535000085,53585.70233616001 2022-12-30,22:45:07.000,364,11075847,12005,0,1672440306,13097.872621319992,52.5533080200039,53585.33900592001 2022-12-30,22:45:11.000,364,11075899,11725,0,1672440310,13098.424998739989,52.052819789998466,53584.84990752 2022-12-30,22:45:15.000,364,11075853,11685,0,1672440314,13099.314191659993,52.27839194999979,53584.54247424 2022-12-30,22:45:19.000,364,11075839,11885,0,1672440318,13100.270747679991,53.032648860003974,53584.388757600005 2022-12-30,22:45:23.000,364,11075862,11725,0,1672440322,13100.749025689998,53.58953013000428,53584.36779624 2022-12-30,22:45:27.000,364,11075899,11725,0,1672440326,13100.412210189992,53.617726650001714,53584.36080912001 2022-12-30,22:45:31.000,364,11075877,11565,0,1672440330,13100.09560362,52.926911909999035,53584.40273184 2022-12-30,22:45:35.000,364,11075848,11485,0,1672440334,13100.203384579996,52.109212830000615,53584.27696368 2022-12-30,22:45:39.000,364,11075836,11645,0,1672440338,13101.099313809995,52.03872152999975,53584.1092728 2022-12-30,22:45:43.000,364,11075868,11925,0,1672440342,13102.51393891,52.926911909999035,53584.08132432 2022-12-30,22:45:47.000,364,11075900,11765,0,1672440346,13103.901618769996,54.238050090003526,53584.102285680005 2022-12-30,22:45:51.000,364,11075872,11845,0,1672440350,13104.88512002999,54.98525787000108,53584.32587352 2022-12-30,22:45:55.000,364,11075863,11965,0,1672440354,13104.88512002999,55.16148611999961,53584.605358320005 2022-12-30,22:45:59.000,364,11075850,11845,0,1672440358,13104.332742609993,55.690170870002476,53584.93375296001 2022-12-30,22:46:03.000,364,11075881,11885,0,1672440362,13103.787101499991,56.75458950000029,53584.99663704 2022-12-30,22:46:07.000,364,11075891,12005,0,1672440366,13103.719738399996,57.607534230002784,53585.08048248001 2022-12-30,22:46:11.000,364,11075848,11925,0,1672440370,13103.53112172,57.63573075000022,53585.18528928 2022-12-30,22:46:15.000,364,11075870,11725,0,1672440374,13103.120206809988,57.48064988999977,53585.30407032 2022-12-30,22:46:19.000,364,11075855,11845,0,1672440378,13102.796863930002,57.66392726999766,53585.30407032 2022-12-30,22:46:23.000,364,11075888,11925,0,1672440382,13102.480257359995,57.97408898999856,53585.33900592001 2022-12-30,22:46:27.000,364,11075883,11845,0,1672440386,13102.23101389,58.418184180001845,53585.40189 2022-12-30,22:46:31.000,364,11075897,11645,0,1672440390,13102.022188279989,58.80588633000298,53585.41586424001 2022-12-30,22:46:35.000,364,11075869,11885,0,1672440394,13101.813362669993,58.834082850000414,53585.47874832 2022-12-30,22:46:39.000,364,11075865,11925,0,1672440398,13101.079104879995,58.411135050002486,53585.59054224 2022-12-30,22:46:43.000,364,11075887,12005,0,1672440402,13100.162966719996,58.05867854999815,53585.65342632001 2022-12-30,22:46:47.000,364,11075845,11685,0,1672440406,13099.637534539994,57.94589247000113,53585.54861952 2022-12-30,22:46:51.000,364,11075877,11805,0,1672440410,13099.89351432,57.99523638000392,53585.576568 2022-12-30,22:46:55.000,364,11075849,11645,0,1672440414,13099.940668489995,57.93884334000177,53585.43682560001 2022-12-30,22:46:59.000,364,11075912,11965,0,1672440418,13099.597116679994,58.03753116000007,53585.276121840005 2022-12-30,22:47:03.000,364,11075868,11805,0,1672440422,13099.280510110002,58.35474201000034,53585.11541808 2022-12-30,22:47:07.000,364,11075866,11965,0,1672440426,13098.997585090001,58.54506852000486,53584.877856 2022-12-30,22:47:11.000,364,11075862,11965,0,1672440430,13098.539516009994,57.952941600000486,53584.53548712 2022-12-30,22:47:15.000,364,11075798,11885,0,1672440434,13097.899566560001,57.21983208000165,53584.21407960001 2022-12-30,22:47:19.000,364,11075874,11805,0,1672440438,13097.48865164999,57.12819339000271,53583.67607136 2022-12-30,22:47:23.000,364,11075892,11965,0,1672440442,13097.811994529991,57.3114707700006,53583.22190856 2022-12-30,22:47:27.000,364,11075897,11765,0,1672440446,13098.512570769999,57.332618159998674,53582.87255256001 2022-12-30,22:47:31.000,364,11075851,11885,0,1672440450,13099.192938079992,57.24802859999909,53582.55114504 2022-12-30,22:47:35.000,364,11075870,11645,0,1672440454,13099.374818449993,57.33966728999803,53582.41140264 2022-12-30,22:47:39.000,364,11075880,11565,0,1672440458,13099.307455349997,57.21983208000165,53582.26467312 2022-12-30,22:47:43.000,364,11075887,11885,0,1672440462,13099.064948189996,56.52196820999961,53582.10396936001 2022-12-30,22:47:47.000,364,11075843,11725,0,1672440466,13098.532779699999,55.39410741000029,53582.02711104 2022-12-30,22:47:51.000,364,11075826,11805,0,1672440470,13098.007347519997,54.470671380004205,53581.85942016 2022-12-30,22:47:55.000,364,11075855,11845,0,1672440474,13097.960193350002,54.39313095000398,53581.78954896 2022-12-30,22:47:59.000,364,11075857,11645,0,1672440478,13098.620351729995,54.74558745000104,53581.61487096 2022-12-30,22:48:03.000,364,11075855,11645,0,1672440482,13099.105366049997,55.37296002000221,53581.71269064 2022-12-30,22:48:07.000,364,11075837,11885,0,1672440486,13099.118838670001,55.56328652999946,53581.92929136 2022-12-30,22:48:11.000,364,11075877,11805,0,1672440490,13098.74834161999,55.27427220000391,53582.19480192 2022-12-30,22:48:15.000,364,11075852,11965,0,1672440494,13098.721396379995,54.69624353999825,53582.25069888001 2022-12-30,22:48:19.000,364,11075843,11845,0,1672440498,13098.86959519999,54.30149225999776,53582.3624928 2022-12-30,22:48:23.000,364,11075840,11685,0,1672440502,13099.145783909997,54.35788529999991,53582.376467040005 2022-12-30,22:48:27.000,364,11075841,11565,0,1672440506,13099.489335719998,54.48476964000292,53582.3624928 2022-12-30,22:48:31.000,364,11075834,11965,0,1672440510,13099.098629740001,54.49886790000164,53582.208776160005 2022-12-30,22:48:35.000,364,11075819,11925,0,1672440514,13098.371108259998,54.72444006000296,53582.17384056 2022-12-30,22:48:39.000,364,11075843,11805,0,1672440518,13097.421288549995,55.03460178000387,53582.03409816001 2022-12-30,22:48:43.000,364,11075886,11805,0,1672440522,13096.383896809995,55.182633509997686,53581.90833 2022-12-30,22:48:47.000,364,11075853,11845,0,1672440526,13095.13767946,55.35886176000349,53581.56596112 2022-12-30,22:48:51.000,364,11075879,11805,0,1672440530,13093.561382919994,56.02852911000082,53581.16769528 2022-12-30,22:48:55.000,364,11075872,11765,0,1672440534,13092.47683701,56.789835150004365,53580.65763552 2022-12-30,22:48:59.000,364,11075844,11805,0,1672440538,13092.160230439993,56.726392980002856,53580.294305280004 2022-12-30,22:49:03.000,364,11075881,11845,0,1672440542,13091.735842909991,55.72541651999927,53580.04276896 2022-12-30,22:49:07.000,364,11075851,11885,0,1672440546,13091.075684529998,54.68919440999889,53579.78424552001 2022-12-30,22:49:11.000,364,11075838,11765,0,1672440550,13091.075684529998,54.10411662000115,53579.48379936 2022-12-30,22:49:15.000,364,11075802,11885,0,1672440554,13091.796469699992,53.76575838000281,53579.38597968 2022-12-30,22:49:19.000,364,11075828,11845,0,1672440558,13093.406447789988,53.13133668000228,53579.36501832 2022-12-30,22:49:23.000,364,11075861,11565,0,1672440562,13095.02989849999,52.64494671000284,53579.56764480001 2022-12-30,22:49:27.000,364,11075857,11685,0,1672440566,13096.28958846999,52.85642060999817,53579.812194000006 2022-12-30,22:49:31.000,364,11075895,11805,0,1672440570,13096.956483159993,53.22297537000122,53580.27334392 2022-12-30,22:49:35.000,364,11075825,11845,0,1672440574,13097.38760699999,52.976255820001825,53580.7554552 2022-12-30,22:49:39.000,364,11075845,11845,0,1672440578,13097.724422499996,52.25724456000171,53581.034940000005 2022-12-30,22:49:43.000,364,11075866,11925,0,1672440582,13097.886093939996,52.24314630000299,53581.272502080006 2022-12-30,22:49:47.000,364,11075895,11925,0,1672440586,13098.579933869994,53.17363145999843,53581.44718008 2022-12-30,22:49:51.000,364,11075896,11845,0,1672440590,13099.89351432,53.75166012000409,53581.61487096 2022-12-30,22:49:55.000,364,11075883,11885,0,1672440594,13100.290956609992,53.23002450000058,53581.85243304 2022-12-30,22:49:59.000,364,11075888,11885,0,1672440598,13099.880041699995,52.8634697400048,53582.257686000004 2022-12-30,22:50:03.000,364,11075923,11645,0,1672440602,13099.570171439998,53.26527015000465,53582.425376880004 2022-12-30,22:50:07.000,364,11075826,12045,0,1672440606,13099.583644059989,53.58248099999764,53582.614029120006 2022-12-30,22:50:11.000,364,11075842,11765,0,1672440610,13099.300719040002,53.554284480000206,53582.68390032001 2022-12-30,22:50:15.000,364,11075865,11845,0,1672440614,13098.95716723,54.245099220002885,53582.7467844 2022-12-30,22:50:19.000,364,11075848,11925,0,1672440618,13099.213147009992,55.35181263000413,53582.760758640004 2022-12-30,22:50:23.000,364,11075852,11805,0,1672440622,13099.590380369998,55.78885869000078,53582.89351392 2022-12-30,22:50:27.000,364,11075845,11805,0,1672440626,13098.963903539996,55.71836738999991,53583.096140400005 2022-12-30,22:50:31.000,364,11075871,11765,0,1672440630,13097.52906950999,56.113118670000404,53583.145050240004 2022-12-30,22:50:35.000,364,11075899,11765,0,1672440634,13096.700503380001,56.44442777999939,53583.03325632 2022-12-30,22:50:39.000,364,11075873,11725,0,1672440638,13096.303061089995,56.07787302000361,53583.08915328001 2022-12-30,22:50:43.000,364,11075870,11685,0,1672440642,13095.400395550001,55.17558437999833,53583.0612048 2022-12-30,22:50:47.000,364,11075893,11845,0,1672440646,13094.578565729993,54.48476964000292,53583.0262692 2022-12-30,22:50:51.000,364,11075875,11845,0,1672440650,13094.201332370001,54.075920100003714,53582.89351392 2022-12-30,22:50:55.000,364,11075845,11725,0,1672440654,13094.019452,53.843298810003034,53582.72582304 2022-12-30,22:50:59.000,364,11075817,11845,0,1672440658,13093.925143659995,53.88559358999919,53582.593067760004 2022-12-30,22:51:03.000,364,11075852,11925,0,1672440662,13094.181123440001,54.019527060001565,53582.39044128 2022-12-30,22:51:07.000,364,11075819,11845,0,1672440666,13094.470784769997,54.012477930002206,53582.19480192 2022-12-30,22:51:11.000,364,11075858,11845,0,1672440670,13094.531411559998,53.87149533000047,53582.07602088 2022-12-30,22:51:15.000,364,11075850,12005,0,1672440674,13094.450575839997,53.68821795000258,53581.95723984 2022-12-30,22:51:19.000,364,11075852,11845,0,1672440678,13094.524675250002,53.667070560004504,53581.754613360004 2022-12-30,22:51:23.000,364,11075891,11605,0,1672440682,13095.245460419996,53.568382739998924,53581.69172928 2022-12-30,22:51:27.000,364,11075907,11725,0,1672440686,13096.525359319996,53.46969492000062,53581.55198688 2022-12-30,22:51:31.000,364,11075894,11845,0,1672440690,13097.818730840001,53.23707362999994,53581.607883840006 2022-12-30,22:51:35.000,364,11075867,11685,0,1672440694,13098.80896840999,53.28641754000273,53581.705703520005 2022-12-30,22:51:39.000,364,11075836,11765,0,1672440698,13099.83288753,53.72346359999938,53581.84544592001 2022-12-30,22:51:43.000,364,11075893,11925,0,1672440702,13101.23404001,54.34378704000119,53582.0480724 2022-12-30,22:51:47.000,364,11075897,11845,0,1672440706,13102.30511329999,54.61870310999802,53582.257686000004 2022-12-30,22:51:51.000,364,11075888,11685,0,1672440710,13103.052843709993,54.74558745000104,53582.593067760004 2022-12-30,22:51:55.000,364,11075864,11885,0,1672440714,13103.40313182999,55.013454389998515,53582.956398 2022-12-30,22:51:59.000,364,11075855,12045,0,1672440718,13103.64563898999,55.58443392000481,53583.36165096 2022-12-30,22:52:03.000,364,11075877,11925,0,1672440722,13103.975718180001,56.148364320004475,53583.62716152 2022-12-30,22:52:07.000,364,11075861,11925,0,1672440726,13104.427050949998,56.59950863999984,53584.01145312 2022-12-30,22:52:11.000,364,11075871,12045,0,1672440730,13104.54156821999,57.07180035000056,53584.41670608 2022-12-30,22:52:15.000,364,11075850,11925,0,1672440734,13104.117180690002,57.4101585899989,53584.76606208001 2022-12-30,22:52:19.000,364,11075871,11765,0,1672440738,13103.160624669988,57.23393034000037,53585.05253400001 2022-12-30,22:52:23.000,364,11075874,11925,0,1672440742,13102.116496619994,56.6065577699992,53585.2621476 2022-12-30,22:52:27.000,364,11075892,11685,0,1672440746,13101.15320429,56.042627369999536,53585.2621476 2022-12-30,22:52:31.000,364,11075868,11925,0,1672440750,13100.573881629993,55.95803780999995,53585.17131504001 2022-12-30,22:52:35.000,364,11075834,11925,0,1672440754,13100.270747679991,56.02852911000082,53585.13637944 2022-12-30,22:52:39.000,364,11075860,11885,0,1672440758,13100.183175649996,56.18360997000127,53585.10144384001 2022-12-30,22:52:43.000,364,11075888,11765,0,1672440762,13100.149494099991,56.30344517999765,53584.98266280001 2022-12-30,22:52:47.000,364,11075911,11805,0,1672440766,13100.04844944999,56.29639604999829,53584.92676584 2022-12-30,22:52:51.000,364,11075878,11725,0,1672440770,13099.610589299999,56.324592570003006,53584.91977872 2022-12-30,22:52:55.000,364,11075823,11765,0,1672440774,13099.334400589993,56.53606646999833,53584.773049200005 2022-12-30,22:52:59.000,364,11075862,12085,0,1672440778,13099.563435129989,56.76163862999965,53584.59837120001 2022-12-30,22:53:03.000,364,11075900,12125,0,1672440782,13100.041713139995,56.62770516000455,53584.47959016001 2022-12-30,22:53:07.000,364,11075859,11845,0,1672440786,13100.250538749991,56.20475735999935,53584.318886400004 2022-12-30,22:53:11.000,364,11075892,11645,0,1672440790,13100.304429229996,56.03557824000018,53584.20010536 2022-12-30,22:53:15.000,364,11075832,11725,0,1672440794,13100.607563179998,56.338690830001724,53584.04638872001 2022-12-30,22:53:19.000,364,11075872,11805,0,1672440798,13101.362029899996,56.966063400002895,53584.03241448 2022-12-30,22:53:23.000,364,11075854,11925,0,1672440802,13102.40615794999,57.24802859999909,53583.983504640004 2022-12-30,22:53:27.000,364,11075888,12005,0,1672440806,13102.796863930002,57.17753729999822,53584.0394016 2022-12-30,22:53:31.000,364,11075864,11925,0,1672440810,13102.567829389991,56.80393341000308,53584.21407960001 2022-12-30,22:53:35.000,364,11075940,11645,0,1672440814,13102.36574008999,56.71229472000414,53584.23504096 2022-12-30,22:53:39.000,364,11075829,12005,0,1672440818,13102.830545479992,57.10704600000463,53584.26298944001 2022-12-30,22:53:43.000,364,11075815,11765,0,1672440822,13103.53112172,57.52999380000256,53584.27696368 2022-12-30,22:53:47.000,364,11075863,11965,0,1672440826,13104.049817589992,57.826057260004745,53584.36779624 2022-12-30,22:53:51.000,364,11075862,11885,0,1672440830,13104.211489029993,57.80490986999939,53584.50055152001 2022-12-30,22:53:55.000,364,11075831,11805,0,1672440834,13103.75341995,57.558190319999994,53584.7381136 2022-12-30,22:53:59.000,364,11075854,11965,0,1672440838,13102.857490720002,57.424256850004895,53584.89881736 2022-12-30,22:54:03.000,364,11075829,11845,0,1672440842,13102.136705549994,57.57228857999871,53584.989649920004 2022-12-30,22:54:07.000,364,11075833,12005,0,1672440846,13101.880725769988,57.720320309999806,53584.89881736 2022-12-30,22:54:11.000,364,11075860,11925,0,1672440850,13102.109760309999,57.40310945999954,53584.98266280001 2022-12-30,22:54:15.000,364,11075889,11925,0,1672440854,13102.109760309999,56.83917905999988,53585.02458552 2022-12-30,22:54:19.000,364,11075876,12045,0,1672440858,13101.732526949992,56.70524559000478,53584.98266280001 2022-12-30,22:54:23.000,364,11075882,11885,0,1672440862,13101.159940599995,57.05065296000248,53585.010611280006 2022-12-30,22:54:27.000,364,11075884,11725,0,1672440866,13100.897224509994,57.30442164000124,53584.98266280001 2022-12-30,22:54:31.000,364,11075858,11485,0,1672440870,13100.809652479998,57.34671642000467,53584.78003632 2022-12-30,22:54:35.000,364,11075871,11645,0,1672440874,13100.92416974999,57.191635560004215,53584.7381136 2022-12-30,22:54:39.000,364,11075864,11765,0,1672440878,13100.877015579994,56.959014270003536,53584.605358320005 2022-12-30,22:54:43.000,364,11075779,11965,0,1672440882,13100.769234619998,56.959014270003536,53584.57042272 2022-12-30,22:54:47.000,364,11075884,11685,0,1672440886,13100.553672699993,57.318519899999956,53584.44465456 2022-12-30,22:54:51.000,364,11075859,11925,0,1672440890,13100.816388789994,57.720320309999806,53584.339847760006 2022-12-30,22:54:55.000,364,11075877,12005,0,1672440894,13101.32834834999,57.81195899999875,53584.339847760006 2022-12-30,22:54:59.000,364,11075884,11645,0,1672440898,13101.463074549996,57.88949942999898,53584.29792504 2022-12-30,22:55:03.000,364,11075857,11925,0,1672440902,13101.894198389993,58.467528090004635,53584.29792504 2022-12-30,22:55:07.000,364,11075867,11725,0,1672440906,13102.439839499995,58.96096719000343,53584.28395080001 2022-12-30,22:55:11.000,364,11075857,11845,0,1672440910,13102.480257359995,58.96096719000343,53584.40273184 2022-12-30,22:55:15.000,364,11075846,11965,0,1672440914,13101.820098980003,58.72834590000275,53584.45862880001 2022-12-30,22:55:19.000,364,11075824,11725,0,1672440918,13101.30813941999,58.643756340003165,53584.51452576 2022-12-30,22:55:23.000,364,11075864,11805,0,1672440922,13101.348557279991,58.96096719000343,53584.507538640006 2022-12-30,22:55:27.000,364,11075860,11725,0,1672440926,13101.739263260002,59.278178040003695,53584.57740984001 2022-12-30,22:55:31.000,364,11075867,11845,0,1672440930,13102.096287689994,59.447357160002866,53584.773049200005 2022-12-30,22:55:35.000,364,11075870,11885,0,1672440934,13102.015451969994,59.32047281999985,53584.89881736 2022-12-30,22:55:39.000,364,11075845,11805,0,1672440938,13101.597800750002,59.07375327000045,53585.059521120005 2022-12-30,22:55:43.000,364,11075905,11765,0,1672440942,13101.0925775,58.97506545000215,53585.18528928 2022-12-30,22:55:47.000,364,11075853,11805,0,1672440946,13100.708607829998,59.003261969999585,53585.227212000005 2022-12-30,22:55:51.000,364,11075883,12085,0,1672440950,13100.809652479998,59.06670414000109,53585.15035368001 2022-12-30,22:55:55.000,364,11075844,12005,0,1672440954,13101.25424894,58.86227936999785,53585.16432792 2022-12-30,22:55:59.000,364,11075917,12005,0,1672440958,13101.18688583999,58.28425070999947,53585.178302160006 2022-12-30,22:56:03.000,364,11075895,11685,0,1672440962,13100.540200080002,57.69917292000173,53585.2621476 2022-12-30,22:56:07.000,364,11075854,11645,0,1672440966,13099.95414111,57.826057260004745,53585.20625064 2022-12-30,22:56:11.000,364,11075840,11845,0,1672440970,13100.250538749991,58.48867548000271,53585.14336656 2022-12-30,22:56:15.000,364,11075899,11805,0,1672440974,13101.16667690999,58.91162328000064,53585.10144384001 2022-12-30,22:56:19.000,364,11075869,11885,0,1672440978,13102.015451969994,58.93981979999808,53585.08048248001 2022-12-30,22:56:23.000,364,11075879,11965,0,1672440982,13102.21080496,58.65785460000188,53585.18528928 2022-12-30,22:56:27.000,364,11075829,11845,0,1672440986,13101.712318019992,58.24900506000267,53585.20625064 2022-12-30,22:56:31.000,364,11075882,12005,0,1672440990,13100.762498309989,57.8683520400009,53585.276121840005 2022-12-30,22:56:35.000,364,11075899,12005,0,1672440994,13100.594090559993,57.826057260004745,53585.12240520001 2022-12-30,22:56:39.000,364,11075902,11885,0,1672440998,13101.503492409996,58.192612020000524,53584.97567568 2022-12-30,22:56:43.000,364,11075916,12005,0,1672441002,13102.648665109991,58.70014937999804,53584.88484312001 2022-12-30,22:56:47.000,364,11075942,11685,0,1672441006,13103.416604449994,58.75654242000019,53585.07349536 2022-12-30,22:56:51.000,364,11075855,12005,0,1672441010,13103.389659209999,58.418184180001845,53585.16432792 2022-12-30,22:56:55.000,364,11075845,11845,0,1672441014,13102.628456179991,57.87540117000026,53585.35996728 2022-12-30,22:56:59.000,364,11075891,11845,0,1672441018,13102.015451969994,57.76261509000324,53585.38791576001 2022-12-30,22:57:03.000,364,11075882,11805,0,1672441022,13102.18385971999,57.91769595000369,53585.29009608001 2022-12-30,22:57:07.000,364,11075890,11765,0,1672441026,13102.749709759992,58.33359462000226,53585.2621476 2022-12-30,22:57:11.000,364,11075908,11845,0,1672441030,13103.214515149994,58.62260894999781,53585.31804456001 2022-12-30,22:57:15.000,364,11075868,11685,0,1672441034,13103.67258423,58.460478959998,53585.38791576001 2022-12-30,22:57:19.000,364,11075845,11725,0,1672441038,13103.73321102,57.826057260004745,53585.56958088 2022-12-30,22:57:23.000,364,11075881,11845,0,1672441042,13103.234724079994,57.607534230002784,53585.70932328 2022-12-30,22:57:27.000,364,11075852,11685,0,1672441046,13102.850754409992,57.967039859999204,53585.69534904 2022-12-30,22:57:31.000,364,11075845,11645,0,1672441050,13102.951799059992,58.425233310001204,53585.72329752001 2022-12-30,22:57:35.000,364,11075876,11885,0,1672441054,13103.126943119998,58.35474201000034,53585.72329752001 2022-12-30,22:57:39.000,364,11075865,11685,0,1672441058,13103.44354968999,58.10802246000094,53585.83509144 2022-12-30,22:57:43.000,364,11075887,11965,0,1672441062,13103.72647470999,57.85425378000218,53585.925924 2022-12-30,22:57:47.000,364,11075854,11805,0,1672441066,13103.537858029995,57.826057260004745,53585.98880808001 2022-12-30,22:57:51.000,364,11075885,12005,0,1672441070,13103.032634779993,58.09392420000222,53585.96085960001 2022-12-30,22:57:55.000,364,11075867,11725,0,1672441074,13103.046107399998,58.538019389998226,53585.93989824001 2022-12-30,22:57:59.000,364,11075879,11645,0,1672441078,13103.780365189996,58.61555981999845,53585.90496264 2022-12-30,22:58:03.000,364,11075894,11885,0,1672441082,13103.840991979996,58.2137594099986,53585.946885360005 2022-12-30,22:58:07.000,364,11075853,12005,0,1672441086,13103.56480326999,57.93884334000177,53585.98182096 2022-12-30,22:58:11.000,364,11075861,11805,0,1672441090,13103.699529469995,58.136218979998375,53585.90496264 2022-12-30,22:58:15.000,364,11075875,11965,0,1672441094,13104.063290209997,58.55211765000422,53585.96784672001 2022-12-30,22:58:19.000,364,11075898,12005,0,1672441098,13104.016136040002,58.62965808000445,53586.00278232 2022-12-30,22:58:23.000,364,11075869,11765,0,1672441102,13104.144125929997,58.538019389998226,53586.065666400005 2022-12-30,22:58:27.000,364,11075843,12005,0,1672441106,13104.62240393999,58.49572461000207,53586.163486080004 2022-12-30,22:58:31.000,364,11075908,11645,0,1672441110,13104.84470216999,58.50277374000143,53586.13553760001 2022-12-30,22:58:35.000,364,11075880,11725,0,1672441114,13105.01310992,58.474577220003994,53586.24733152 2022-12-30,22:58:39.000,364,11075909,12045,0,1672441118,13105.026582539991,58.51687200000015,53586.352138320006 2022-12-30,22:58:43.000,364,11075900,11765,0,1672441122,13104.9322742,58.601461559999734,53586.498867840004 2022-12-30,22:58:47.000,364,11075904,11965,0,1672441126,13105.141099809996,58.869328500004485,53586.47790648 2022-12-30,22:58:51.000,364,11075828,11765,0,1672441130,13105.86862129,59.19358848000411,53586.624636 2022-12-30,22:58:55.000,364,11075890,11805,0,1672441134,13106.14480999999,59.30637456000113,53586.75739128001 2022-12-30,22:58:59.000,364,11075860,11725,0,1672441138,13105.98313855999,59.30637456000113,53586.98796624 2022-12-30,22:59:03.000,364,11075884,11885,0,1672441142,13105.289298629992,59.06670414000109,53587.120721520005 2022-12-30,22:59:07.000,364,11075831,11645,0,1672441146,13104.54156821999,58.876377630003844,53587.071811680005 2022-12-30,22:59:11.000,364,11075840,11765,0,1672441150,13104.676294419995,59.02440935999766,53587.02988896 2022-12-30,22:59:15.000,364,11075912,11845,0,1672441154,13105.477915310003,59.1301463100026,53586.96001776 2022-12-30,22:59:19.000,364,11075863,11685,0,1672441158,13106.02355641999,58.98211458000151,53587.10674728 2022-12-30,22:59:23.000,364,11075891,11845,0,1672441162,13105.86862129,58.75654242000019,53587.17661848 2022-12-30,22:59:27.000,364,11075908,11805,0,1672441166,13105.188253979992,58.72129677000339,53587.302386639996 2022-12-30,22:59:31.000,364,11075878,11565,0,1672441170,13104.817756929995,58.92572153999936,53587.40020632001 2022-12-30,22:59:35.000,364,11075903,11845,0,1672441174,13104.85143848,59.376865860002,53587.323348 2022-12-30,22:59:39.000,364,11075853,11645,0,1672441178,13105.612641509993,59.581290629997966,53587.31636088 2022-12-30,22:59:43.000,364,11075896,11925,0,1672441182,13106.286272509991,59.09490065999853,53587.358283600006 2022-12-30,22:59:47.000,364,11075878,11685,0,1672441186,13106.306481439991,58.44638069999928,53587.4630904 2022-12-30,22:59:51.000,364,11075924,11965,0,1672441190,13105.92924808,58.30539810000482,53587.48405176 2022-12-30,22:59:55.000,364,11075835,11965,0,1672441194,13105.787785569999,58.70014937999804,53587.44911616001 2022-12-30,22:59:59.000,364,11075932,11645,0,1672441198,13106.17175524,59.29227630000241,53587.31636088 2022-12-30,23:00:03.000,364,11075899,11845,0,1672441202,13107.10136601999,59.468504550000944,53587.456103280005 2022-12-30,23:00:07.000,364,11075898,11805,0,1672441206,13107.647007129992,59.179490219998115,53587.49103888 2022-12-30,23:00:11.000,364,11075892,11725,0,1672441210,13107.606589269992,58.95391806000407,53587.65174264 2022-12-30,23:00:15.000,364,11075864,11805,0,1672441214,13107.36408210999,59.06670414000109,53587.7775108 2022-12-30,23:00:19.000,364,11075912,11845,0,1672441218,13107.38429103999,59.24293238999962,53587.83340776001 2022-12-30,23:00:23.000,364,11075900,11805,0,1672441222,13107.862569049998,59.67292932000419,53587.90327896001 2022-12-30,23:00:27.000,364,11075882,11845,0,1672441226,13108.63050839,60.02538582000125,53587.95218880001 2022-12-30,23:00:31.000,364,11075882,11925,0,1672441230,13108.846070309992,59.9337471300023,53588.06398272 2022-12-30,23:00:35.000,364,11075889,11845,0,1672441234,13108.576617909996,59.517848460003734,53588.10590544 2022-12-30,23:00:39.000,364,11075851,11885,0,1672441238,13108.44189170999,59.30637456000113,53588.25263496 2022-12-30,23:00:43.000,364,11075920,11645,0,1672441242,13108.36105598999,59.32752194999921,53588.33648040001 2022-12-30,23:00:47.000,364,11075854,11845,0,1672441246,13108.273483959994,59.72932235999906,53588.38539024001 2022-12-30,23:00:51.000,364,11075872,11845,0,1672441250,13108.192648239994,59.77866627000185,53588.45526144001 2022-12-30,23:00:55.000,364,11075861,11845,0,1672441254,13108.037713109989,59.44030803000351,53588.44827432 2022-12-30,23:00:59.000,364,11075885,11845,0,1672441258,13107.943404769998,59.172441089998756,53588.462248560005 2022-12-30,23:01:03.000,364,11075881,11845,0,1672441262,13107.822151189997,59.33457107999857,53588.42731296 2022-12-30,23:01:07.000,364,11075878,11605,0,1672441266,13107.835623810002,59.5883397600046,53588.4412872 2022-12-30,23:01:11.000,364,11075926,12005,0,1672441270,13107.943404769998,59.581290629997966,53588.42032584 2022-12-30,23:01:15.000,364,11075835,11925,0,1672441274,13107.882777979998,59.052605880002375,53588.39237736 2022-12-30,23:01:19.000,364,11075895,11965,0,1672441278,13107.18893805,58.404085920003126,53588.308531919996 2022-12-30,23:01:23.000,364,11075867,11645,0,1672441282,13106.454680260002,58.39703679000377,53588.21769936001 2022-12-30,23:01:27.000,364,11075886,11685,0,1672441286,13107.04073922999,58.91867241,53588.08494408 2022-12-30,23:01:31.000,364,11075859,11765,0,1672441290,13108.165702999999,59.08785152999917,53588.07096984001 2022-12-30,23:01:35.000,364,11075840,12245,0,1672441294,13108.643981009991,58.876377630003844,53588.11987968001 2022-12-30,23:01:39.000,364,11075832,11885,0,1672441298,13108.38800123,58.73539503000211,53588.1618024 2022-12-30,23:01:43.000,364,11075880,11685,0,1672441302,13108.132021449994,58.89047589000256,53588.13385392 2022-12-30,23:01:47.000,364,11075867,11805,0,1672441306,13108.145494069999,59.172441089998756,53588.13385392 2022-12-30,23:01:51.000,364,11075904,11565,0,1672441310,13108.152230379994,59.221785000001546,53588.14782816001 2022-12-30,23:01:55.000,364,11075884,11725,0,1672441314,13108.26001133999,59.24998151999898,53588.04302136 2022-12-30,23:01:59.000,364,11075925,11685,0,1672441318,13108.819125069997,59.35571847000392,53588.11289256 2022-12-30,23:02:03.000,364,11075904,11645,0,1672441322,13109.122259019998,59.50375019999774,53588.16878952001 2022-12-30,23:02:07.000,364,11075920,11645,0,1672441326,13108.933642340002,59.285227170003054,53588.28757056001 2022-12-30,23:02:11.000,364,11075855,11965,0,1672441330,13108.617035769996,59.02440935999766,53588.371416 2022-12-30,23:02:15.000,364,11075874,11525,0,1672441334,13108.61029946,59.0173602299983,53588.35045464 2022-12-30,23:02:19.000,364,11075886,11645,0,1672441338,13108.758498279996,59.108998920004524,53588.33648040001 2022-12-30,23:02:23.000,364,11075865,11885,0,1672441342,13108.893224480002,59.2640797799977,53588.32250616 2022-12-30,23:02:27.000,364,11075853,11925,0,1672441346,13109.115522710003,59.52489759000309,53588.364428880006 2022-12-30,23:02:31.000,364,11075888,11645,0,1672441350,13109.290666769994,59.60948715000268,53588.35744176001 2022-12-30,23:02:35.000,364,11075889,11965,0,1672441354,13109.155940569988,59.59538889000396,53588.44827432 2022-12-30,23:02:39.000,364,11075915,11445,0,1672441358,13108.859542929997,59.43325890000415,53588.44827432 2022-12-30,23:02:43.000,364,11075895,11605,0,1672441362,13108.738289349996,59.052605880002375,53588.51814552 2022-12-30,23:02:47.000,364,11075843,11845,0,1672441366,13108.933642340002,58.91162328000064,53588.476222799996 2022-12-30,23:02:51.000,364,11075901,11765,0,1672441370,13109.048159609993,58.98211458000151,53588.44827432 2022-12-30,23:02:55.000,364,11075879,12005,0,1672441374,13109.061632229997,59.55309411000053,53588.4412872 2022-12-30,23:02:59.000,364,11075881,11885,0,1672441378,13109.310875699994,60.01833669000189,53588.4412872 2022-12-30,23:03:03.000,364,11075836,11685,0,1672441382,13109.49949237999,59.905550610004866,53588.49019704 2022-12-30,23:03:07.000,364,11075929,11725,0,1672441386,13109.054895920002,59.35571847000392,53588.532119760006 2022-12-30,23:03:11.000,364,11075878,11565,0,1672441390,13108.40821016,59.052605880002375,53588.51814552 2022-12-30,23:03:15.000,364,11075886,11645,0,1672441394,13108.42168277999,59.412111509998795,53588.39237736 2022-12-30,23:03:19.000,364,11075874,11765,0,1672441398,13109.45907451999,60.13112276999891,53588.364428880006 2022-12-30,23:03:23.000,364,11075875,11725,0,1672441402,13110.152914450002,60.56816883000283,53588.39237736 2022-12-30,23:03:27.000,364,11075854,11845,0,1672441406,13109.923879909991,60.58226709000155,53588.42032584 2022-12-30,23:03:31.000,364,11075888,11725,0,1672441410,13109.263721529998,60.222761459997855,53588.55308112001 2022-12-30,23:03:35.000,364,11075919,11765,0,1672441414,13109.041423299997,59.72932235999906,53588.629939440005 2022-12-30,23:03:39.000,364,11075854,11845,0,1672441418,13109.49949237999,59.679978450003546,53588.581029600005 2022-12-30,23:03:43.000,364,11075894,11925,0,1672441422,13109.78241739999,59.97604190999846,53588.52513264001 2022-12-30,23:03:47.000,364,11075878,12005,0,1672441426,13109.896934669996,60.222761459997855,53588.53910688 2022-12-30,23:03:51.000,364,11075817,11605,0,1672441430,13110.132705520002,60.34964580000087,53588.49019704 2022-12-30,23:03:55.000,364,11075882,11965,0,1672441434,13110.321322199998,60.314400150004076,53588.546094 2022-12-30,23:03:59.000,364,11075890,11845,0,1672441438,13110.280904339998,60.462431879997894,53588.60199096001 2022-12-30,23:04:03.000,364,11075884,11685,0,1672441442,13110.099023969997,60.624561869997706,53588.62295232001 2022-12-30,23:04:07.000,364,11075804,12005,0,1672441446,13109.971034080001,60.321449280003435,53588.643913679996 2022-12-30,23:04:11.000,364,11075879,11925,0,1672441450,13109.856516809996,59.863255830001435,53588.66487504 2022-12-30,23:04:15.000,364,11075900,11725,0,1672441454,13109.82957157,59.905550610004866,53588.6159652 2022-12-30,23:04:19.000,364,11075878,12005,0,1672441458,13110.125969209992,60.00423843000317,53588.6159652 2022-12-30,23:04:23.000,364,11075919,12005,0,1672441462,13110.381948989998,60.13817189999827,53588.59500384 2022-12-30,23:04:27.000,364,11075880,11925,0,1672441466,13110.361740059998,60.504726660001324,53588.6159652 2022-12-30,23:04:31.000,364,11075839,11685,0,1672441470,13110.213541240002,61.20259053000336,53588.59500384 2022-12-30,23:04:35.000,364,11075928,11765,0,1672441474,13109.836307879996,61.4422609500034,53588.49019704 2022-12-30,23:04:39.000,364,11075881,11805,0,1672441478,13109.41865665999,60.82193751000159,53588.511158400004 2022-12-30,23:04:43.000,364,11075862,11485,0,1672441482,13108.933642340002,59.820961049998004,53588.42032584 2022-12-30,23:04:47.000,364,11075892,11805,0,1672441486,13108.765234589991,59.54604498000117,53588.35744176001 2022-12-30,23:04:51.000,364,11075878,11685,0,1672441490,13109.230039979993,60.053582339998684,53588.22468648 2022-12-30,23:04:55.000,364,11075888,11765,0,1672441494,13109.775681089995,60.34259667000151,53588.126866800005 2022-12-30,23:04:59.000,364,11075847,11845,0,1672441498,13109.84304418999,59.95489452000038,53588.11289256 2022-12-30,23:05:03.000,364,11075874,11925,0,1672441502,13109.47928344999,59.376865860002,53588.06398272 2022-12-30,23:05:07.000,364,11075902,11805,0,1672441506,13109.108786399993,59.18653935000475,53587.96616304 2022-12-30,23:05:11.000,364,11075917,11805,0,1672441510,13108.832597690001,59.228834130000905,53587.81244640001 2022-12-30,23:05:15.000,364,11075898,11845,0,1672441514,13109.108786399993,59.2640797799977,53587.64475552001 2022-12-30,23:05:19.000,364,11075879,11645,0,1672441518,13109.324348319999,59.36276760000328,53587.574884320005 2022-12-30,23:05:23.000,364,11075869,11805,0,1672441522,13109.49949237999,59.65883105999819,53587.44212904 2022-12-30,23:05:27.000,364,11075884,11645,0,1672441526,13110.132705520002,59.94784539000102,53587.407193440005 2022-12-30,23:05:31.000,364,11075864,11885,0,1672441530,13110.77939127999,59.94784539000102,53587.51200024 2022-12-30,23:05:35.000,364,11075855,11805,0,1672441534,13110.9275901,59.84915757000272,53587.637768399996 2022-12-30,23:05:39.000,364,11075932,11605,0,1672441538,13110.509938879994,59.50375019999774,53587.7076396 2022-12-30,23:05:43.000,364,11075897,11845,0,1672441542,13109.775681089995,59.09490065999853,53587.68667824001 2022-12-30,23:05:47.000,364,11075915,11845,0,1672441546,13109.391711419994,59.221785000001546,53587.6028328 2022-12-30,23:05:51.000,364,11075912,12085,0,1672441550,13109.68810906,59.863255830001435,53587.43514192 2022-12-30,23:05:55.000,364,11075865,11685,0,1672441554,13110.509938879994,60.53997230999812,53587.4630904 2022-12-30,23:05:59.000,364,11075879,11805,0,1672441558,13111.217251429996,60.490628400002606,53587.54693584001 2022-12-30,23:06:03.000,364,11075883,12005,0,1672441562,13111.095997849996,59.55309411000053,53587.74956232 2022-12-30,23:06:07.000,364,11075921,11845,0,1672441566,13110.287640649993,59.14424457000132,53587.87533048 2022-12-30,23:06:11.000,364,11075861,11725,0,1672441570,13109.923879909991,59.278178040003695,53587.910266080005 2022-12-30,23:06:15.000,364,11075865,11725,0,1672441574,13110.381948989998,59.376865860002,53587.85436912001 2022-12-30,23:06:19.000,364,11075852,11765,0,1672441578,13111.513649070002,59.172441089998756,53587.79847216 2022-12-30,23:06:23.000,364,11075933,11845,0,1672441582,13112.04581756,58.75654242000019,53587.90327896001 2022-12-30,23:06:27.000,364,11075877,11645,0,1672441586,13111.991927079995,58.62260894999781,53587.99411152 2022-12-30,23:06:31.000,364,11075865,11965,0,1672441590,13112.214225309996,58.6719528600006,53587.99411152 2022-12-30,23:06:35.000,364,11075933,11645,0,1672441594,13112.463468779992,58.39703679000377,53588.16878952001 2022-12-30,23:06:39.000,364,11075853,11685,0,1672441598,13112.32874258,58.2137594099986,53588.23866072001 2022-12-30,23:06:43.000,364,11075905,11885,0,1672441602,13112.295061029996,58.48867548000271,53588.25962208 2022-12-30,23:06:47.000,364,11075855,12005,0,1672441606,13112.705975939993,59.052605880002375,53588.08494408 2022-12-30,23:06:51.000,364,11075891,11685,0,1672441610,13113.46044265999,59.42620977000479,53588.25962208 2022-12-30,23:06:55.000,364,11075922,12125,0,1672441614,13113.588432550001,59.19358848000411,53588.462248560005 2022-12-30,23:06:59.000,364,11075879,11605,0,1672441618,13113.23814442999,58.48162635000335,53588.6159652 2022-12-30,23:07:03.000,364,11075886,11845,0,1672441622,13113.03605512999,58.227857670004596,53588.6858364 2022-12-30,23:07:07.000,364,11075890,11925,0,1672441626,13113.31898014999,58.70014937999804,53588.67186216001 2022-12-30,23:07:11.000,364,11075890,11685,0,1672441630,13113.669268270001,59.65883105999819,53588.51814552 2022-12-30,23:07:15.000,364,11075868,11965,0,1672441634,13114.50457071,60.145221030004905,53588.58801672 2022-12-30,23:07:19.000,364,11075856,11805,0,1672441638,13114.976112409997,59.61653628000204,53588.8255788 2022-12-30,23:07:23.000,364,11075843,12005,0,1672441642,13114.214909379989,58.869328500004485,53588.979295439996 2022-12-30,23:07:27.000,364,11075889,11685,0,1672441646,13112.726184869993,58.66490373000124,53588.97230832 2022-12-30,23:07:31.000,364,11075845,11765,0,1672441650,13112.732921180002,58.43933156999992,53588.92339848 2022-12-30,23:07:35.000,364,11075891,11685,0,1672441654,13113.716422439997,57.903597689997696,53588.86051440001 2022-12-30,23:07:39.000,364,11075921,11925,0,1672441658,13114.012820079988,58.04458028999943,53588.79064320001 2022-12-30,23:07:43.000,364,11075880,11885,0,1672441662,13113.931984360002,59.172441089998756,53588.748720480005 2022-12-30,23:07:47.000,364,11075906,11685,0,1672441666,13113.999347459998,59.87735409000015,53588.846540160004 2022-12-30,23:07:51.000,364,11075876,11765,0,1672441670,13113.628850410001,59.34866934000456,53588.93737272001 2022-12-30,23:07:55.000,364,11075875,11805,0,1672441674,13112.631876530002,58.33359462000226,53588.94435984 2022-12-30,23:07:59.000,364,11075871,11805,0,1672441678,13111.96498184,57.84720465000282,53588.90243712 2022-12-30,23:08:03.000,364,11075890,11565,0,1672441682,13112.16033482999,58.48162635000335,53588.65090080001 2022-12-30,23:08:07.000,364,11075894,11965,0,1672441686,13112.928274169994,59.32752194999921,53588.55308112001 2022-12-30,23:08:11.000,364,11075905,11845,0,1672441690,13113.608641480001,59.15129370000068,53588.57404248001 2022-12-30,23:08:15.000,364,11075892,11765,0,1672441694,13113.50759683,58.24900506000267,53588.69282352001 2022-12-30,23:08:19.000,364,11075868,11485,0,1672441698,13112.988900959994,57.826057260004745,53588.72077200001 2022-12-30,23:08:23.000,364,11075886,11605,0,1672441702,13112.483677709992,57.91064682000433,53588.69282352001 2022-12-30,23:08:27.000,364,11075920,11405,0,1672441706,13111.95824552999,58.227857670004596,53588.55308112001 2022-12-30,23:08:31.000,364,11075894,11765,0,1672441710,13111.682056819998,58.53097025999887,53588.3015448 2022-12-30,23:08:35.000,364,11075907,11765,0,1672441714,13111.96498184,58.80588633000298,53588.02206000001 2022-12-30,23:08:39.000,364,11075867,11685,0,1672441718,13113.042791439999,58.79883720000362,53587.9871244 2022-12-30,23:08:43.000,364,11075884,11645,0,1672441722,13113.972402220003,58.38998766000441,53588.0569956 2022-12-30,23:08:47.000,364,11075888,11805,0,1672441726,13113.662531959992,57.783762480001315,53588.175776640004 2022-12-30,23:08:51.000,364,11075879,11965,0,1672441730,13112.672294390002,57.40310945999954,53588.28757056001 2022-12-30,23:08:55.000,364,11075922,11885,0,1672441734,13112.618403909997,57.23393034000037,53588.196738000006 2022-12-30,23:08:59.000,364,11075907,11525,0,1672441738,13113.42002479999,57.21278295000229,53588.08494408 2022-12-30,23:09:03.000,364,11075875,11965,0,1672441742,13114.140809969998,57.4101585899989,53588.01507288 2022-12-30,23:09:07.000,364,11075910,11725,0,1672441746,13114.167755209994,57.776713350001955,53588.14782816001 2022-12-30,23:09:11.000,364,11075897,12125,0,1672441750,13114.120601039998,57.91064682000433,53588.196738000006 2022-12-30,23:09:15.000,364,11075894,11805,0,1672441754,13113.878093879997,57.53704293000192,53588.308531919996 2022-12-30,23:09:19.000,364,11075859,11885,0,1672441758,13113.12362716,57.092947739998635,53588.45526144001 2022-12-30,23:09:23.000,364,11075899,11925,0,1672441762,13112.072762799995,57.25507772999845,53588.22468648 2022-12-30,23:09:27.000,364,11075915,11725,0,1672441766,13111.92456398,57.67097640000429,53588.175776640004 2022-12-30,23:09:31.000,364,11075844,11765,0,1672441770,13112.658821769997,57.80490986999939,53588.11289256 2022-12-30,23:09:35.000,364,11075919,11765,0,1672441774,13113.42002479999,57.734418569998525,53588.175776640004 2022-12-30,23:09:39.000,364,11075872,11605,0,1672441778,13113.642323029992,57.66392726999766,53588.33648040001 2022-12-30,23:09:43.000,364,11075880,11725,0,1672441782,13113.31898014999,57.56523944999935,53588.413338720005 2022-12-30,23:09:47.000,364,11075876,11885,0,1672441786,13112.571249740002,57.85425378000218,53588.46923568 2022-12-30,23:09:51.000,364,11075867,11685,0,1672441790,13112.402841989991,58.55211765000422,53588.32250616 2022-12-30,23:09:55.000,364,11075927,11685,0,1672441794,13113.44697004,59.228834130000905,53588.26660920001 2022-12-30,23:09:59.000,364,11075903,11725,0,1672441798,13114.58540643,59.48260280999966,53588.25263496 2022-12-30,23:10:03.000,364,11075906,11685,0,1672441802,13114.942430859992,58.98211458000151,53588.46923568 2022-12-30,23:10:07.000,364,11075890,11765,0,1672441806,13114.161018899998,58.29129983999883,53588.66487504 2022-12-30,23:10:11.000,364,11075877,11805,0,1672441810,13113.21793549999,58.38293852999777,53588.78365608 2022-12-30,23:10:15.000,364,11075882,11605,0,1672441814,13113.25835335999,59.003261969999585,53588.71378488 2022-12-30,23:10:19.000,364,11075864,11925,0,1672441818,13114.134073659989,59.20063761000347,53588.65788792 2022-12-30,23:10:23.000,364,11075883,11605,0,1672441822,13114.753814179996,58.85523023999849,53588.72077200001 2022-12-30,23:10:27.000,364,11075884,11685,0,1672441826,13114.571933809995,58.62260894999781,53588.699810640006 2022-12-30,23:10:31.000,364,11075893,11845,0,1672441830,13114.51804332999,58.43228244000056,53588.7557076 2022-12-30,23:10:35.000,364,11075866,11925,0,1672441834,13114.63929690999,58.234906800003955,53588.7557076 2022-12-30,23:10:39.000,364,11075888,11845,0,1672441838,13114.652769529996,58.27015245000075,53588.81859168001 2022-12-30,23:10:43.000,364,11075895,11725,0,1672441842,13114.65950583999,58.26310332000139,53588.83256592 2022-12-30,23:10:47.000,364,11075894,11805,0,1672441846,13114.915485619997,57.93884334000177,53588.90942424001 2022-12-30,23:10:51.000,364,11075863,11845,0,1672441850,13115.373554699989,57.769664220002596,53588.99326968 2022-12-30,23:10:55.000,364,11075909,11885,0,1672441854,13115.447654109994,58.62965808000445,53589.035192400006 2022-12-30,23:10:59.000,364,11075881,11765,0,1672441858,13114.989585030002,60.053582339998684,53589.10506360001 2022-12-30,23:11:03.000,364,11075868,11765,0,1672441862,13114.58540643,60.913576200000534,53589.16096056 2022-12-30,23:11:07.000,364,11075889,12165,0,1672441866,13114.51804332999,60.12407363999955,53589.2098704 2022-12-30,23:11:11.000,364,11075890,11845,0,1672441870,13114.080183179998,58.636707210003806,53589.084102240005 2022-12-30,23:11:15.000,364,11075835,11685,0,1672441874,13113.702949819992,57.92474508000305,53589.146986319996 2022-12-30,23:11:19.000,364,11075902,11965,0,1672441878,13113.689477200001,58.467528090004635,53588.90942424001 2022-12-30,23:11:23.000,364,11075882,11925,0,1672441882,13114.64603322,59.447357160002866,53588.797630320005 2022-12-30,23:11:27.000,364,11075894,11805,0,1672441886,13115.86530533,60.13817189999827,53588.85352728 2022-12-30,23:11:31.000,364,11075870,11725,0,1672441890,13116.680398839999,60.48357927000325,53589.084102240005 2022-12-30,23:11:35.000,364,11075883,11805,0,1672441894,13116.848806589995,60.87128142000438,53589.32166432001 2022-12-30,23:11:39.000,364,11075851,11605,0,1672441898,13116.599563119998,61.139148360001855,53589.538265040006 2022-12-30,23:11:43.000,364,11075876,11685,0,1672441902,13116.215593449997,60.99816576000012,53589.76185288 2022-12-30,23:11:47.000,364,11075935,11805,0,1672441906,13115.74405175,60.441284489999816,53589.803775600005 2022-12-30,23:11:51.000,364,11075888,11725,0,1672441910,13115.036739199997,59.89850147999823,53589.65704608001 2022-12-30,23:11:55.000,364,11075877,11685,0,1672441914,13114.63929690999,59.97604190999846,53589.57320064 2022-12-30,23:11:59.000,364,11075888,11805,0,1672441918,13114.45741653999,60.19456494000042,53589.49634232 2022-12-30,23:12:03.000,364,11075908,11725,0,1672441922,13114.42373499,59.92669800000294,53589.36358704001 2022-12-30,23:12:07.000,364,11075873,11845,0,1672441926,13114.25532723999,59.36276760000328,53589.21685752 2022-12-30,23:12:11.000,364,11075891,12005,0,1672441930,13114.282272479999,59.271128910004336,53589.21685752 2022-12-30,23:12:15.000,364,11075852,11845,0,1672441934,13114.29574509999,59.835059310004,53589.09807648 2022-12-30,23:12:19.000,364,11075862,11685,0,1672441938,13114.52477964,60.448333619999175,53588.95134696 2022-12-30,23:12:23.000,364,11075887,11845,0,1672441942,13114.774023109996,60.6386601300037,53588.93737272001 2022-12-30,23:12:27.000,364,11075861,11925,0,1672441946,13114.881804069992,60.22981059000449,53588.90243712 2022-12-30,23:12:31.000,364,11075887,11685,0,1672441950,13114.43720760999,59.53194672000245,53588.93737272001 2022-12-30,23:12:35.000,364,11075872,11845,0,1672441954,13113.817467089997,59.33457107999857,53588.88846288001 2022-12-30,23:12:39.000,364,11075854,11885,0,1672441958,13113.709686130002,59.9337471300023,53588.678849280004 2022-12-30,23:12:43.000,364,11075897,11645,0,1672441962,13114.29574509999,60.53997230999812,53588.6159652 2022-12-30,23:12:47.000,364,11075884,11805,0,1672441966,13114.652769529996,60.75849534000008,53588.60199096001 2022-12-30,23:12:51.000,364,11075832,11645,0,1672441970,13114.65950583999,60.75849534000008,53588.66487504 2022-12-30,23:12:55.000,364,11075903,11685,0,1672441974,13114.66624215,60.864232289997744,53588.52513264001 2022-12-30,23:12:59.000,364,11075908,11565,0,1672441978,13115.016530269997,60.99816576000012,53588.6159652 2022-12-30,23:13:03.000,364,11075863,11925,0,1672441982,13115.59585292999,61.04046054000355,53588.643913679996 2022-12-30,23:13:07.000,364,11075890,11845,0,1672441986,13116.175175589997,61.05455880000227,53588.76269472 2022-12-30,23:13:11.000,364,11075892,11685,0,1672441990,13116.451364299988,61.125050100003136,53588.867501520006 2022-12-30,23:13:15.000,364,11075875,11685,0,1672441994,13116.451364299988,61.498653989998274,53588.93737272001 2022-12-30,23:13:19.000,364,11075884,11725,0,1672441998,13116.343583339993,61.893405269998766,53589.11903784 2022-12-30,23:13:23.000,364,11075889,11725,0,1672442002,13116.208857140002,62.25291090000246,53589.19589616001 2022-12-30,23:13:27.000,364,11075910,11725,0,1672442006,13116.262747619992,62.534876099998655,53589.34262568001 2022-12-30,23:13:31.000,364,11075899,11885,0,1672442010,13116.242538689992,62.774546519998694,53589.36358704001 2022-12-30,23:13:35.000,364,11075872,12005,0,1672442014,13115.811414849995,62.78159564999805,53589.419484000005 2022-12-30,23:13:39.000,364,11075880,11845,0,1672442018,13114.861595139992,62.175370470002235,53589.35659992 2022-12-30,23:13:43.000,364,11075875,11965,0,1672442022,13113.662531959992,61.089804449999065,53589.29371584001 2022-12-30,23:13:47.000,364,11075863,11805,0,1672442026,13112.847438449993,60.279154500000004,53589.07711512001 2022-12-30,23:13:51.000,364,11075860,11845,0,1672442030,13112.322006269991,60.13817189999827,53588.70679776 2022-12-30,23:13:55.000,364,11075887,11605,0,1672442034,13112.01887231999,60.34259667000151,53588.308531919996 2022-12-30,23:13:59.000,364,11075860,11805,0,1672442038,13111.803310399999,60.33554754000215,53588.00109864001 2022-12-30,23:14:03.000,364,11075901,11685,0,1672442042,13111.453022280002,60.13112276999891,53587.77052368 2022-12-30,23:14:07.000,364,11075870,11845,0,1672442046,13111.156624639996,59.72932235999906,53587.58187144 2022-12-30,23:14:11.000,364,11075888,11765,0,1672442050,13110.994953199996,59.08785152999917,53587.35129648001 2022-12-30,23:14:15.000,364,11075923,11965,0,1672442054,13111.08926154,58.50982287000079,53587.11373440001 2022-12-30,23:14:19.000,364,11075890,11645,0,1672442058,13111.533858000003,58.22080853999796,53586.81328824 2022-12-30,23:14:23.000,364,11075912,12085,0,1672442062,13112.12665328,58.404085920003126,53586.498867840004 2022-12-30,23:14:27.000,364,11075874,11845,0,1672442066,13112.699239629997,58.80588633000298,53586.233357280005 2022-12-30,23:14:31.000,364,11075877,11765,0,1672442070,13113.17751763999,58.819984590001695,53586.163486080004 2022-12-30,23:14:35.000,364,11075905,11885,0,1672442074,13113.541278379991,58.75654242000019,53586.00278232 2022-12-30,23:14:39.000,364,11075872,11885,0,1672442078,13114.208173069994,59.0314584900043,53586.05867928001 2022-12-30,23:14:43.000,364,11075890,12005,0,1672442082,13115.131047540002,59.919648870003584,53586.05867928001 2022-12-30,23:14:47.000,364,11075911,11765,0,1672442086,13116.700607769999,60.81488838000223,53586.30322848001 2022-12-30,23:14:51.000,364,11075918,11765,0,1672442090,13118.108496559995,61.20963966000272,53586.60367464 2022-12-30,23:14:55.000,364,11075918,11925,0,1672442094,13118.930326379988,61.0193131499982,53586.98097912 2022-12-30,23:14:59.000,364,11075903,11925,0,1672442098,13118.923590069993,60.81488838000223,53587.43514192 2022-12-30,23:15:03.000,364,11075914,11645,0,1672442102,13118.728237080002,61.16029574999993,53587.79847216 2022-12-30,23:15:07.000,364,11075905,11925,0,1672442106,13119.004425789994,61.92160179000348,53588.140841039996 2022-12-30,23:15:11.000,364,11075908,11845,0,1672442110,13119.637638929991,62.51372871000058,53588.35744176001 2022-12-30,23:15:15.000,364,11075892,11765,0,1672442114,13120.021608599993,62.91552912000043,53588.60199096001 2022-12-30,23:15:19.000,364,11075934,11605,0,1672442118,13120.176543729998,63.13405215000239,53588.99326968 2022-12-30,23:15:23.000,364,11075886,11805,0,1672442122,13120.008135980002,63.14110128000175,53589.24480600001 2022-12-30,23:15:27.000,364,11075901,11485,0,1672442126,13119.779101439992,62.816841300002125,53589.57320064 2022-12-30,23:15:31.000,364,11075925,11885,0,1672442130,13119.166097229994,62.61946565999824,53589.803775600005 2022-12-30,23:15:35.000,364,11075895,11645,0,1672442134,13118.29711323999,62.809792170002765,53589.88063392 2022-12-30,23:15:39.000,364,11075928,11485,0,1672442138,13117.697581649998,63.00716780999937,53589.8387112 2022-12-30,23:15:43.000,364,11075902,11845,0,1672442142,13117.387711390002,63.06356085000152,53589.81774984 2022-12-30,23:15:47.000,364,11075875,11485,0,1672442146,13117.387711390002,63.11290476000431,53589.78281424 2022-12-30,23:15:51.000,364,11075884,11645,0,1672442150,13117.650427479988,63.394869960000506,53589.67800744001 2022-12-30,23:15:55.000,364,11075898,11685,0,1672442154,13118.068078699995,63.7543755900042,53589.76884 2022-12-30,23:15:59.000,364,11075908,12005,0,1672442158,13118.08155132,63.89535818999866,53589.78980136 2022-12-30,23:16:03.000,364,11075865,11765,0,1672442162,13118.02092453,63.72617906999949,53589.88762104 2022-12-30,23:16:07.000,364,11075844,11645,0,1672442166,13118.32405848,63.507656040004804,53589.76884 2022-12-30,23:16:11.000,364,11075859,11725,0,1672442170,13119.031371029989,63.507656040004804,53589.85967256 2022-12-30,23:16:15.000,364,11075880,11965,0,1672442174,13119.58374845,63.70503168000141,53589.89460816001 2022-12-30,23:16:19.000,364,11075929,11845,0,1672442178,13119.846464540002,63.853063410002505,53590.02736344 2022-12-30,23:16:23.000,364,11075870,11485,0,1672442182,13119.711738339996,63.8883090599993,53590.07627328 2022-12-30,23:16:27.000,364,11075890,11845,0,1672442186,13119.630902619996,64.00814427000296,53590.11120888001 2022-12-30,23:16:31.000,364,11075888,11725,0,1672442190,13119.752156199997,64.1984707800002,53590.01338920001 2022-12-30,23:16:35.000,364,11075891,11885,0,1672442194,13120.048553840003,64.26191295000172,53589.9085824 2022-12-30,23:16:39.000,364,11075916,11885,0,1672442198,13120.378633029999,64.35355164000066,53589.873646800006 2022-12-30,23:16:43.000,364,11075939,11845,0,1672442202,13120.55377708999,64.47338685000432,53589.88762104 2022-12-30,23:16:47.000,364,11075912,11805,0,1672442206,13120.61440387999,64.4945342400024,53589.86665968001 2022-12-30,23:16:51.000,364,11075948,12005,0,1672442210,13120.567249709995,64.17732339000213,53590.0483248 2022-12-30,23:16:55.000,364,11075858,11925,0,1672442214,13119.987927050002,63.61339299000247,53590.18108008001 2022-12-30,23:16:59.000,364,11075908,11765,0,1672442218,13119.267141879995,63.35257518000435,53590.16011872001 2022-12-30,23:17:03.000,364,11075866,11765,0,1672442222,13119.085261509994,63.48650864999945,53589.99242784001 2022-12-30,23:17:07.000,364,11075907,11805,0,1672442226,13119.139151989999,63.52880343000288,53589.92954376 2022-12-30,23:17:11.000,364,11075857,11805,0,1672442230,13118.761918629993,63.796670370000356,53589.77582712001 2022-12-30,23:17:15.000,364,11075888,11485,0,1672442234,13117.93335249999,64.62141857999814,53589.636084720005 2022-12-30,23:17:19.000,364,11075901,11925,0,1672442238,13117.380975079992,65.23469289000059,53589.566213520004 2022-12-30,23:17:23.000,364,11075884,11765,0,1672442242,13117.06436851,64.70600813999772,53589.51031656001 2022-12-30,23:17:27.000,364,11075918,11805,0,1672442246,13116.82186135,63.33847691999836,53589.44743248 2022-12-30,23:17:31.000,364,11075916,11805,0,1672442250,13116.336847029997,61.87930701000005,53589.42647112 2022-12-30,23:17:35.000,364,11075887,11845,0,1672442254,13115.467863039994,61.35062226000446,53589.2098704 2022-12-30,23:17:39.000,364,11075874,11845,0,1672442258,13115.245564809993,61.766520930003026,53588.85352728 2022-12-30,23:17:43.000,364,11075865,11685,0,1672442262,13115.86530533,61.8229139699979,53588.58801672 2022-12-30,23:17:47.000,364,11075891,11805,0,1672442266,13116.437891679998,61.139148360001855,53588.39936448 2022-12-30,23:17:51.000,364,11075912,11845,0,1672442270,13116.188648210002,60.272105370000645,53588.20372512 2022-12-30,23:17:55.000,364,11075873,11805,0,1672442274,13115.131047540002,59.30637456000113,53588.04302136 2022-12-30,23:17:59.000,364,11075909,11845,0,1672442278,13113.777049229997,58.48162635000335,53587.78449792001 2022-12-30,23:18:03.000,364,11075885,11805,0,1672442282,13113.083209299999,57.607534230002784,53587.30937376001 2022-12-30,23:18:07.000,364,11075867,11685,0,1672442286,13113.39981586999,56.40213300000323,53586.75739128001 2022-12-30,23:18:11.000,364,11075861,11925,0,1672442290,13113.824203399992,55.60558131000289,53586.29624136001 2022-12-30,23:18:15.000,364,11075903,11685,0,1672442294,13113.494124209996,55.62672870000097,53585.84207856001 2022-12-30,23:18:19.000,364,11075893,11845,0,1672442298,13112.914801549989,55.81000607999886,53585.49970968 2022-12-30,23:18:23.000,364,11075888,11805,0,1672442302,13112.807020589993,55.59148305000417,53585.09445672 2022-12-30,23:18:27.000,364,11075891,11885,0,1672442306,13113.18425395,55.33771436999814,53584.78702344001 2022-12-30,23:18:31.000,364,11075890,11725,0,1672442310,13113.689477200001,55.288370460002625,53584.4236932 2022-12-30,23:18:35.000,364,11075912,11845,0,1672442314,13114.268799859994,55.20378090000304,53584.221066720005 2022-12-30,23:18:39.000,364,11075903,11525,0,1672442318,13114.551724879995,55.295419590001984,53584.03241448 2022-12-30,23:18:43.000,364,11075909,11685,0,1672442322,13114.821177279991,55.54213914000138,53584.03241448 2022-12-30,23:18:47.000,364,11075898,11965,0,1672442326,13115.003057649992,55.520991750003304,53584.03241448 2022-12-30,23:18:51.000,364,11075895,11685,0,1672442330,13115.104102299993,55.231977420000476,53584.053375840005 2022-12-30,23:18:55.000,364,11075891,11845,0,1672442334,13114.672978459996,54.97820874000172,53584.01844024 2022-12-30,23:18:59.000,364,11075867,11645,0,1672442338,13113.999347459998,54.837226139999984,53583.87869784001 2022-12-30,23:19:03.000,364,11075894,11885,0,1672442342,13113.271825979995,54.7173909300036,53583.64113576001 2022-12-30,23:19:07.000,364,11075932,11685,0,1672442346,13112.618403909997,54.710341800004244,53583.42453504001 2022-12-30,23:19:11.000,364,11075854,11845,0,1672442350,13112.08623542,54.90771744000085,53583.08915328001 2022-12-30,23:19:15.000,364,11075912,11645,0,1672442354,13112.12665328,55.182633509997686,53582.85159120001 2022-12-30,23:19:19.000,364,11075882,12005,0,1672442358,13112.638612839997,55.43640219000372,53582.7467844 2022-12-30,23:19:23.000,364,11075849,11845,0,1672442362,13113.083209299999,55.49279522999859,53582.80268136001 2022-12-30,23:19:27.000,364,11075915,11845,0,1672442366,13112.995637269989,55.73246564999863,53582.809668480004 2022-12-30,23:19:31.000,364,11075888,11685,0,1672442370,13112.827229519993,56.23295388000406,53582.956398 2022-12-30,23:19:35.000,364,11075873,11685,0,1672442374,13112.914801549989,56.677049070000066,53582.90748816 2022-12-30,23:19:39.000,364,11075915,11885,0,1672442378,13113.682740889992,57.085898609999276,53583.10312752 2022-12-30,23:19:43.000,364,11075876,11805,0,1672442382,13114.55846118999,57.741467699997884,53583.23588280001 2022-12-30,23:19:47.000,364,11075895,11805,0,1672442386,13115.225355879993,58.31244723000418,53583.48741912 2022-12-30,23:19:51.000,364,11075932,11805,0,1672442390,13115.467863039994,58.52392112999951,53583.669084240006 2022-12-30,23:19:55.000,364,11075888,11685,0,1672442394,13115.400499939999,58.60851068999909,53584.0394016 2022-12-30,23:19:59.000,364,11075868,11605,0,1672442398,13115.326400529993,58.96801632000279,53584.13023416 2022-12-30,23:20:03.000,364,11075884,11925,0,1672442402,13115.932668429996,59.43325890000415,53584.30491216 2022-12-30,23:20:07.000,364,11075930,11925,0,1672442406,13117.03742326999,59.74342061999778,53584.43068032001 2022-12-30,23:20:11.000,364,11075863,11805,0,1672442410,13118.108496559995,59.89145234999887,53584.68920376 2022-12-30,23:20:15.000,364,11075877,12045,0,1672442414,13118.458784679991,60.37079318999895,53584.940740080005 2022-12-30,23:20:19.000,364,11075893,11805,0,1672442418,13118.809072800002,61.322425739999744,53585.29708320001 2022-12-30,23:20:23.000,364,11075938,11765,0,1672442422,13119.630902619996,62.50667958000122,53585.53464528001 2022-12-30,23:20:27.000,364,11075918,11805,0,1672442426,13120.796284249991,63.211592580002616,53586.05867928001 2022-12-30,23:20:31.000,364,11075914,11805,0,1672442430,13121.61137775999,63.55699995000032,53586.3102156 2022-12-30,23:20:35.000,364,11075885,11485,0,1672442434,13122.668978429989,64.0363407900004,53586.8691852 2022-12-30,23:20:39.000,364,11075912,11805,0,1672442438,13123.362818360001,65.05846464000206,53587.33033512001 2022-12-30,23:20:43.000,364,11075919,11925,0,1672442442,13123.706370170003,66.04534283999965,53587.840394880004 2022-12-30,23:20:47.000,364,11075874,11645,0,1672442446,13124.406946409996,66.4118976000027,53588.364428880006 2022-12-30,23:20:51.000,364,11075888,11565,0,1672442450,13125.963034020002,66.36960281999927,53588.95833408001 2022-12-30,23:20:55.000,364,11075927,11805,0,1672442454,13127.653847829999,66.33435717000248,53589.47538096 2022-12-30,23:20:59.000,364,11075925,11805,0,1672442458,13128.543040750003,66.60222410999995,53590.05531192 2022-12-30,23:21:03.000,364,11075940,11965,0,1672442462,13128.455468719992,67.25779319999856,53590.63524288001 2022-12-30,23:21:07.000,364,11075871,11965,0,1672442466,13128.314006209992,67.94155881000188,53591.06844432001 2022-12-30,23:21:11.000,364,11075960,11805,0,1672442470,13128.623876469988,68.18827836000128,53591.47369728001 2022-12-30,23:21:15.000,364,11075883,11845,0,1672442474,13129.29750747,68.0190992400021,53591.934847200006 2022-12-30,23:21:19.000,364,11075897,11725,0,1672442478,13129.674740829993,67.66664273999777,53592.34708728 2022-12-30,23:21:23.000,364,11075900,11565,0,1672442482,13129.358134260001,67.83582186000422,53592.83618568 2022-12-30,23:21:27.000,364,11075895,11885,0,1672442486,13128.839438389994,68.76630701999966,53592.99688944 2022-12-30,23:21:31.000,364,11075924,11845,0,1672442490,13129.041527689995,69.18220568999823,53593.423103760004 2022-12-30,23:21:35.000,364,11075933,11445,0,1672442494,13129.418761050001,68.80860180000309,53593.73752416 2022-12-30,23:21:39.000,364,11075899,11885,0,1672442498,13129.560223560002,68.11073793000105,53594.044957440005 2022-12-30,23:21:43.000,364,11075887,11685,0,1672442502,13129.398552120001,67.77237969000271,53594.19867408 2022-12-30,23:21:47.000,364,11075887,11805,0,1672442506,13129.021318759995,67.72303577999992,53594.40828768 2022-12-30,23:21:51.000,364,11075865,12005,0,1672442510,13128.455468719992,67.78647795000143,53594.40828768 2022-12-30,23:21:55.000,364,11075929,12005,0,1672442514,13128.415050859992,67.4622179700018,53594.5550172 2022-12-30,23:21:59.000,364,11075903,11605,0,1672442518,13128.482413960002,66.95468061000429,53594.70873384001 2022-12-30,23:22:03.000,364,11075911,11685,0,1672442522,13128.623876469988,66.48238890000357,53594.617901280006 2022-12-30,23:22:07.000,364,11075905,12285,0,1672442526,13129.06847292999,65.62239504000172,53594.70873384001 2022-12-30,23:22:11.000,364,11075894,11725,0,1672442530,13129.25708961,64.55092728000454,53594.91834744 2022-12-30,23:22:15.000,364,11075905,11965,0,1672442534,13129.162781269995,64.02224253000168,53595.002192880005 2022-12-30,23:22:19.000,364,11075887,11605,0,1672442538,13129.344661639996,63.916505580004014,53595.051102720005 2022-12-30,23:22:23.000,364,11075888,11725,0,1672442542,13129.795994409993,63.60634386000311,53595.13494816 2022-12-30,23:22:27.000,364,11075904,11885,0,1672442546,13130.32816289999,62.873234340004274,53595.2537292 2022-12-30,23:22:31.000,364,11075945,11925,0,1672442550,13130.698659950001,61.780619190001744,53595.288664800006 2022-12-30,23:22:35.000,364,11075932,11565,0,1672442554,13130.846858769997,60.899477940001816,53595.603085200004 2022-12-30,23:22:39.000,364,11075944,12005,0,1672442558,13130.907485559997,60.65980752000178,53595.81968592 2022-12-30,23:22:43.000,364,11075913,11925,0,1672442562,13131.203883199989,60.561119700003474,53595.889557120005 2022-12-30,23:22:47.000,364,11075937,11845,0,1672442566,13132.018976710002,60.25095798000257,53596.05026088001 2022-12-30,23:22:51.000,364,11075919,11805,0,1672442570,13133.244985129997,59.856206700002076,53596.32275856 2022-12-30,23:22:55.000,364,11075946,11805,0,1672442574,13134.282376869996,59.376865860002,53596.66512744 2022-12-30,23:22:59.000,364,11075879,11805,0,1672442578,13134.98968942,58.6719528600006,53597.05640616001 2022-12-30,23:23:03.000,364,11075966,12005,0,1672442582,13135.467967429991,58.192612020000524,53597.43371064 2022-12-30,23:23:07.000,364,11075864,12005,0,1672442586,13135.865409719998,58.08687507000286,53597.79005376 2022-12-30,23:23:11.000,364,11075874,11725,0,1672442590,13136.34368772999,58.0798259400035,53598.17434536 2022-12-30,23:23:15.000,364,11075918,11645,0,1672442594,13136.687239539991,57.80490986999939,53598.62850816 2022-12-30,23:23:19.000,364,11075913,11645,0,1672442598,13136.821965739997,57.494748149998486,53598.85209600001 2022-12-30,23:23:23.000,364,11075925,11805,0,1672442602,13137.125099689998,57.12114426000335,53599.18049064 2022-12-30,23:23:27.000,364,11075882,11805,0,1672442606,13137.246353269999,56.973112530002254,53599.40407848001 2022-12-30,23:23:31.000,364,11075917,11885,0,1672442610,13137.394552089994,56.87442471000395,53599.84426704 2022-12-30,23:23:35.000,364,11075871,11805,0,1672442614,13137.212671719994,56.860326449997956,53600.0399064 2022-12-30,23:23:39.000,364,11075915,11605,0,1672442618,13137.178990169989,56.966063400002895,53600.19362304001 2022-12-30,23:23:43.000,364,11075858,11965,0,1672442622,13137.48886043,57.17048816999886,53600.347339680004 2022-12-30,23:23:47.000,364,11075893,11725,0,1672442626,13137.994083680001,57.135242520002066,53600.50105632 2022-12-30,23:23:51.000,364,11075902,11725,0,1672442630,13138.081655709997,57.0647512200012,53600.61983736 2022-12-30,23:23:55.000,364,11075916,11805,0,1672442634,13137.859357479996,57.21278295000229,53600.822463840006 2022-12-30,23:23:59.000,364,11075916,11925,0,1672442638,13137.414761019994,57.75556596000388,53600.82945096 2022-12-30,23:24:03.000,364,11075924,12005,0,1672442642,13136.970164559993,58.30539810000482,53600.948232 2022-12-30,23:24:07.000,364,11075922,11645,0,1672442646,13136.36389665999,58.56621591000294,53600.88534792 2022-12-30,23:24:11.000,364,11075909,11725,0,1672442650,13135.670056729992,58.234906800003955,53600.93425776 2022-12-30,23:24:15.000,364,11075947,11805,0,1672442654,13134.794336429994,57.86130291000154,53600.8084896 2022-12-30,23:24:19.000,364,11075851,11845,0,1672442658,13134.248695319991,57.66392726999766,53600.59188888 2022-12-30,23:24:23.000,364,11075900,11525,0,1672442662,13133.68284527999,57.551141190000635,53600.33336544 2022-12-30,23:24:27.000,364,11075886,12045,0,1672442666,13132.79365236,57.840155520003464,53600.06785488 2022-12-30,23:24:31.000,364,11075861,11605,0,1672442670,13131.729315379991,58.31949636000354,53599.6556148 2022-12-30,23:24:35.000,364,11075884,11725,0,1672442674,13131.109574859998,58.587363300001016,53599.243374720005 2022-12-30,23:24:39.000,364,11075877,11845,0,1672442678,13130.638033160001,58.143268109997734,53598.8870316 2022-12-30,23:24:43.000,364,11075869,11605,0,1672442682,13129.661268210002,57.48769901999913,53598.54466272001 2022-12-30,23:24:47.000,364,11075932,11645,0,1672442686,13128.718184809994,57.69212379000237,53598.20928096001 2022-12-30,23:24:51.000,364,11075905,12245,0,1672442690,13128.529568129998,58.136218979998375,53597.81800224 2022-12-30,23:24:55.000,364,11075906,11885,0,1672442694,13128.657558019993,57.593435970004066,53597.49659472 2022-12-30,23:24:59.000,364,11075911,11805,0,1672442698,13128.758602669994,56.7193438500035,53597.2101228 2022-12-30,23:25:03.000,364,11075932,11765,0,1672442702,13128.792284219999,56.677049070000066,53597.0005092 2022-12-30,23:25:07.000,364,11075910,11765,0,1672442706,13128.799020529994,57.07884947999992,53596.76294712 2022-12-30,23:25:11.000,364,11075910,11805,0,1672442710,13128.792284219999,57.0647512200012,53596.39961688 2022-12-30,23:25:15.000,364,11075905,11845,0,1672442714,13129.19646282,56.61360689999856,53596.35070704 2022-12-30,23:25:19.000,364,11075918,11925,0,1672442718,13130.10586466999,56.66999994000071,53596.176029040005 2022-12-30,23:25:23.000,364,11075902,11645,0,1672442722,13131.57438025,57.03655470000376,53596.0921836 2022-12-30,23:25:27.000,364,11075876,11685,0,1672442726,13132.65218985,56.88852297000267,53596.11314496 2022-12-30,23:25:31.000,364,11075899,11925,0,1672442730,13133.009214279991,56.8532773199986,53596.3716684 2022-12-30,23:25:35.000,364,11075949,11645,0,1672442734,13133.413392879993,57.81900812999811,53596.48346232001 2022-12-30,23:25:39.000,364,11075886,11845,0,1672442738,13134.531620339993,59.10194978999789,53596.65814032 2022-12-30,23:25:43.000,364,11075908,11645,0,1672442742,13135.595957320002,59.44030803000351,53596.98653496001 2022-12-30,23:25:47.000,364,11075893,11685,0,1672442746,13136.22917046,59.11604805000388,53597.30794248 2022-12-30,23:25:51.000,364,11075885,11805,0,1672442750,13136.619876439996,59.08785152999917,53597.58742728001 2022-12-30,23:25:55.000,364,11075907,11765,0,1672442754,13137.347397919999,59.75046975000441,53598.04159008001 2022-12-30,23:25:59.000,364,11075921,11805,0,1672442758,13138.074919400002,60.36374405999959,53598.39793320001 2022-12-30,23:26:03.000,364,11075891,11805,0,1672442762,13138.70813254,60.279154500000004,53598.85209600001 2022-12-30,23:26:07.000,364,11075935,12085,0,1672442766,13139.125783759991,59.50375019999774,53599.36914288 2022-12-30,23:26:11.000,364,11075886,11925,0,1672442770,13139.132520070001,58.643756340003165,53599.816318560006 2022-12-30,23:26:15.000,364,11075855,12005,0,1672442774,13138.82264980999,57.98113811999792,53600.15868744 2022-12-30,23:26:19.000,364,11075890,11885,0,1672442778,13138.243327149998,57.40310945999954,53600.38926240001 2022-12-30,23:26:23.000,364,11075927,11765,0,1672442782,13137.72463127999,56.88147384000331,53600.54996616 2022-12-30,23:26:27.000,364,11075904,12165,0,1672442786,13137.40128839999,56.46557517000474,53600.66176008 2022-12-30,23:26:31.000,364,11075933,11645,0,1672442790,13137.172253859993,55.98623433000466,53600.54297904 2022-12-30,23:26:35.000,364,11075910,11765,0,1672442794,13137.084681829998,55.281321330003266,53600.59188888 2022-12-30,23:26:39.000,364,11075902,11885,0,1672442798,13136.774811570001,54.780833099997835,53600.5639404 2022-12-30,23:26:43.000,364,11075901,11965,0,1672442802,13136.889328839992,54.62575224000466,53600.50804344001 2022-12-30,23:26:47.000,364,11075885,11645,0,1672442806,13137.374343159994,54.55526094000379,53600.39624952 2022-12-30,23:26:51.000,364,11075892,11845,0,1672442810,13137.967138439992,54.33673791000183,53600.41022376001 2022-12-30,23:26:55.000,364,11075861,11605,0,1672442814,13138.452152759994,54.26624661000096,53600.4940692 2022-12-30,23:26:59.000,364,11075827,11885,0,1672442818,13138.99105756,54.435425730000134,53600.52900480001 2022-12-30,23:27:03.000,364,11075965,11805,0,1672442822,13139.428917709993,54.62575224000466,53600.57092752 2022-12-30,23:27:07.000,364,11075884,11645,0,1672442826,13140.055394539995,54.773783969998476,53600.61285024 2022-12-30,23:27:11.000,364,11075837,11805,0,1672442830,13140.601035649997,54.78788223000447,53600.76656688 2022-12-30,23:27:15.000,364,11075894,12005,0,1672442834,13140.823333879998,54.49181877000228,53600.96220624001 2022-12-30,23:27:19.000,364,11075886,11965,0,1672442838,13140.324846939991,54.09706749000179,53601.018103200004 2022-12-30,23:27:23.000,364,11075900,11765,0,1672442842,13139.671424869994,53.67411969000386,53601.0530388 2022-12-30,23:27:27.000,364,11075952,11845,0,1672442846,13139.139256379996,53.371007100002316,53600.92727064 2022-12-30,23:27:31.000,364,11075897,11845,0,1672442850,13139.159465309996,53.34281058000488,53600.92727064 2022-12-30,23:27:35.000,364,11075900,11725,0,1672442854,13139.247037339992,53.46969492000062,53600.93425776 2022-12-30,23:27:39.000,364,11075879,11845,0,1672442858,13139.125783759991,53.67411969000386,53600.95521912 2022-12-30,23:27:43.000,364,11075880,11845,0,1672442862,13138.458889069989,53.74461099000473,53600.88534792 2022-12-30,23:27:47.000,364,11075901,11885,0,1672442866,13137.367606849999,53.77280751000217,53600.89932216 2022-12-30,23:27:51.000,364,11075906,11685,0,1672442870,13136.101180569989,53.68116882000322,53600.7386184 2022-12-30,23:27:55.000,364,11075914,11805,0,1672442874,13135.3130323,53.554284480000206,53600.64778584001 2022-12-30,23:27:59.000,364,11075857,11765,0,1672442878,13134.383421519997,53.27231928000401,53600.515030560004 2022-12-30,23:28:03.000,364,11075943,12005,0,1672442882,13133.083313689996,53.201827980003145,53600.45214648 2022-12-30,23:28:07.000,364,11075927,11845,0,1672442886,13131.176937959994,53.392154490000394,53600.24253288001 2022-12-30,23:28:11.000,364,11075880,11925,0,1672442890,13129.27729854,53.71641447000002,53600.032919280005 2022-12-30,23:28:15.000,364,11075876,11965,0,1672442894,13127.492176389998,53.378056230001675,53599.592730719996 2022-12-30,23:28:19.000,364,11075881,12125,0,1672442898,13125.606009589996,51.693314160002046,53599.145555040006 2022-12-30,23:28:23.000,364,11075918,11685,0,1672442902,13123.659215999993,49.670213850004075,53598.523701360005 2022-12-30,23:28:27.000,364,11075919,11965,0,1672442906,13122.527515919988,48.810219990002224,53597.6992212 2022-12-30,23:28:31.000,364,11075898,11885,0,1672442910,13122.298481379992,48.9441534600046,53596.846792560005 2022-12-30,23:28:35.000,364,11075898,11845,0,1672442914,13122.514043299998,49.54332951000106,53596.106157840004 2022-12-30,23:28:39.000,364,11075925,11965,0,1672442918,13122.662242119994,50.14955469000415,53595.47731704001 2022-12-30,23:28:43.000,364,11075922,12005,0,1672442922,13122.197436729992,50.57955162000144,53594.91834744 2022-12-30,23:28:47.000,364,11075898,12205,0,1672442926,13121.557487279999,50.92495898999914,53594.5550172 2022-12-30,23:28:51.000,364,11075897,12005,0,1672442930,13120.816493179991,50.833320300000196,53594.17771272 2022-12-30,23:28:55.000,364,11075903,11605,0,1672442934,13119.954245499997,50.473814670003776,53593.69560144 2022-12-30,23:28:59.000,364,11075892,11925,0,1672442938,13119.469231179995,50.62184640000487,53593.26938712001 2022-12-30,23:29:03.000,364,11075905,11845,0,1672442942,13119.509649039996,51.49593851999816,53592.76631448001 2022-12-30,23:29:07.000,364,11075870,11645,0,1672442946,13119.920563949992,53.23707362999994,53592.39599712 2022-12-30,23:29:11.000,364,11075923,11925,0,1672442950,13120.526831849995,55.59853218000353,53592.09555096001 2022-12-30,23:29:15.000,364,11075895,11765,0,1672442954,13121.341925359993,57.98113811999792,53592.01869264 2022-12-30,23:29:19.000,364,11075923,11645,0,1672442958,13122.231118279997,59.78571540000121,53592.081576720004 2022-12-30,23:29:23.000,364,11075916,11885,0,1672442962,13123.16072906,60.74439708000136,53592.389010000006 2022-12-30,23:29:27.000,364,11075927,11925,0,1672442966,13124.00950411999,61.132099230002495,53592.8082372 2022-12-30,23:29:31.000,364,11075940,11845,0,1672442970,13124.912169659998,61.075706190000346,53593.38816816001 2022-12-30,23:29:35.000,364,11075973,12005,0,1672442974,13125.484756009995,60.850134029999026,53594.065918800006 2022-12-30,23:29:39.000,364,11075909,11845,0,1672442978,13125.22877622999,60.69505316999857,53594.715720960005 2022-12-30,23:29:43.000,364,11075966,12005,0,1672442982,13124.33958331,60.899477940001816,53595.34456176 2022-12-30,23:29:47.000,364,11075933,11645,0,1672442986,13123.396499909992,61.52685051000299,53595.88257000001 2022-12-30,23:29:51.000,364,11075906,11845,0,1672442990,13122.534252229998,61.91455266000412,53596.343719920005 2022-12-30,23:29:55.000,364,11075917,11925,0,1672442994,13121.59116882999,61.5761944199985,53596.895702400005 2022-12-30,23:29:59.000,364,11075984,11885,0,1672442998,13120.547040779995,60.76554446999944,53597.27300688001 2022-12-30,23:30:03.000,364,11075919,11765,0,1672443002,13119.920563949992,60.06768060000468,53597.65729848001 2022-12-30,23:30:07.000,364,11075866,11725,0,1672443006,13119.651111549996,59.25703064999834,53597.89486056001 2022-12-30,23:30:11.000,364,11075892,11525,0,1672443010,13119.745419890001,58.28425070999947,53598.10447416 2022-12-30,23:30:15.000,364,11075881,11645,0,1672443014,13120.028344910002,57.734418569998525,53598.24421656 2022-12-30,23:30:19.000,364,11075913,11805,0,1672443018,13120.70197591,57.93884334000177,53598.34902336001 2022-12-30,23:30:23.000,364,11075922,11645,0,1672443022,13121.75957658,58.65785460000188,53598.46081728 2022-12-30,23:30:27.000,364,11075936,11645,0,1672443026,13122.675714739999,59.20063761000347,53598.61453392001 2022-12-30,23:30:31.000,364,11075898,11685,0,1672443030,13123.362818360001,59.517848460003734,53598.64946952 2022-12-30,23:30:35.000,364,11075930,11765,0,1672443034,13124.19138448999,59.67292932000419,53598.907992960005 2022-12-30,23:30:39.000,364,11075920,11845,0,1672443038,13125.026686929989,59.78571540000121,53599.11061944 2022-12-30,23:30:43.000,364,11075894,11805,0,1672443042,13125.781153650001,59.870304960000794,53599.26433608001 2022-12-30,23:30:47.000,364,11075916,11725,0,1672443046,13126.79833646,60.12407363999955,53599.40407848001 2022-12-30,23:30:51.000,364,11075910,12005,0,1672443050,13128.199488940001,60.688004039999214,53599.76740872001 2022-12-30,23:30:55.000,364,11075939,11885,0,1672443054,13129.573696179992,61.42816269000468,53600.06086776 2022-12-30,23:30:59.000,364,11075918,11565,0,1672443058,13130.260799799995,62.02733874000114,53600.48009496001 2022-12-30,23:31:03.000,364,11075926,11725,0,1672443062,13130.442680169996,62.49963045000186,53600.98316760001 2022-12-30,23:31:07.000,364,11075909,11885,0,1672443066,13130.42920754999,62.809792170002765,53601.29060088 2022-12-30,23:31:11.000,364,11075948,11725,0,1672443070,13130.402262309995,62.993069550000655,53601.57008568 2022-12-30,23:31:15.000,364,11075951,11805,0,1672443074,13130.42920754999,62.88733260000299,53601.91944168001 2022-12-30,23:31:19.000,364,11075884,11565,0,1672443078,13129.971138469999,62.8379886900002,53602.170978 2022-12-30,23:31:23.000,364,11075913,11925,0,1672443082,13129.223408059996,62.84503781999956,53602.527321120004 2022-12-30,23:31:27.000,364,11075911,11685,0,1672443086,13128.327478829997,63.07060998000088,53602.61116656 2022-12-30,23:31:31.000,364,11075888,11725,0,1672443090,13127.79531034,63.162248669999826,53602.813793040004 2022-12-30,23:31:35.000,364,11075931,11925,0,1672443094,13127.215987679992,63.07765911000024,53602.82078016 2022-12-30,23:31:39.000,364,11075920,11485,0,1672443098,13126.71750074,62.767497389999335,53602.84872864 2022-12-30,23:31:43.000,364,11075924,11925,0,1672443102,13126.333531069999,62.42913915000099,53602.78584456001 2022-12-30,23:31:47.000,364,11075904,11605,0,1672443106,13126.198804869993,62.20356698999967,53602.6251408 2022-12-30,23:31:51.000,364,11075929,11845,0,1672443110,13125.976506639992,62.175370470002235,53602.45046280001 2022-12-30,23:31:55.000,364,11075924,11645,0,1672443114,13125.733999479991,62.140124819998164,53602.37360448001 2022-12-30,23:31:59.000,364,11075931,11485,0,1672443118,13125.37697505,62.140124819998164,53602.212900720006 2022-12-30,23:32:03.000,364,11075924,11485,0,1672443122,13124.979532759993,62.30930394000461,53602.05918408 2022-12-30,23:32:07.000,364,11075923,11645,0,1672443126,13124.582090470001,62.32340220000333,53601.828609120006 2022-12-30,23:32:11.000,364,11075878,11845,0,1672443130,13123.98929518999,61.92865092000284,53601.69585384 2022-12-30,23:32:15.000,364,11075876,11685,0,1672443134,13123.234828469991,61.484555729999556,53601.45130464 2022-12-30,23:32:19.000,364,11075917,11885,0,1672443138,13123.03273916999,61.30127835000167,53601.10194864 2022-12-30,23:32:23.000,364,11075899,11525,0,1672443142,13123.09336595999,61.089804449999065,53600.75957976 2022-12-30,23:32:27.000,364,11075911,11725,0,1672443146,13122.93843083,60.61751273999835,53600.5639404 2022-12-30,23:32:31.000,364,11075955,11805,0,1672443150,13122.668978429989,60.06768060000468,53600.36131392001 2022-12-30,23:32:35.000,364,11075924,11845,0,1672443154,13122.419734959993,59.630634540000756,53600.08881624 2022-12-30,23:32:39.000,364,11075908,11765,0,1672443158,13122.439943889993,59.24293238999962,53599.900164 2022-12-30,23:32:43.000,364,11075853,11845,0,1672443162,13122.736341529999,59.003261969999585,53599.87221552 2022-12-30,23:32:47.000,364,11075919,11845,0,1672443166,13123.086629649995,58.89752502000192,53599.77439584 2022-12-30,23:32:51.000,364,11075868,11685,0,1672443170,13123.308927879996,58.587363300001016,53599.795357200004 2022-12-30,23:32:55.000,364,11075920,11805,0,1672443174,13123.234828469991,58.20671027999924,53599.78138296 2022-12-30,23:32:59.000,364,11075847,11885,0,1672443178,13123.066420719995,58.07277681000414,53599.865228400005 2022-12-30,23:33:03.000,364,11075912,11925,0,1672443182,13123.066420719995,58.03048203000071,53599.984009440006 2022-12-30,23:33:07.000,364,11075874,11565,0,1672443186,13123.026002859995,57.57228857999871,53600.06086776 2022-12-30,23:33:11.000,364,11075935,11725,0,1672443190,13122.844122489994,56.81098254000244,53600.11676472 2022-12-30,23:33:15.000,364,11075914,11605,0,1672443194,13122.945167139995,56.30344517999765,53600.14471320001 2022-12-30,23:33:19.000,364,11075900,11525,0,1672443198,13123.295455259991,56.331641700002365,53600.16567456 2022-12-30,23:33:23.000,364,11075922,11885,0,1672443202,13123.457126699992,56.48672256000282,53600.249520000005 2022-12-30,23:33:27.000,364,11075891,11725,0,1672443206,13123.147256439996,56.31049431000429,53600.27746848 2022-12-30,23:33:31.000,364,11075922,11925,0,1672443210,13122.621824259993,55.47869696999987,53600.319391200006 2022-12-30,23:33:35.000,364,11075959,11685,0,1672443214,13121.786521819995,54.48476964000292,53600.2844556 2022-12-30,23:33:39.000,364,11075916,11805,0,1672443218,13120.809756869996,53.7023162100013,53600.15868744 2022-12-30,23:33:43.000,364,11075943,11765,0,1672443222,13120.163071109993,53.74461099000473,53599.90715112001 2022-12-30,23:33:47.000,364,11075890,11885,0,1672443226,13120.270852069989,54.44952398999885,53599.54382088 2022-12-30,23:33:51.000,364,11075934,11645,0,1672443230,13120.890592589996,54.63985050000338,53599.22241336 2022-12-30,23:33:55.000,364,11075909,11525,0,1672443234,13121.341925359993,53.94198663000134,53599.145555040006 2022-12-30,23:33:59.000,364,11075938,11885,0,1672443238,13121.052264029997,52.71543801000371,53599.11061944 2022-12-30,23:34:03.000,364,11075927,11845,0,1672443242,13120.318006239999,51.700363290001405,53599.026774000005 2022-12-30,23:34:07.000,364,11075922,11965,0,1672443246,13119.56353952,51.45364374000201,53598.76825056 2022-12-30,23:34:11.000,364,11075901,11725,0,1672443250,13119.246932949995,51.72855980999884,53598.62850816 2022-12-30,23:34:15.000,364,11075937,11645,0,1672443254,13119.091997819989,52.052819789998466,53598.307100640006 2022-12-30,23:34:19.000,364,11075937,11685,0,1672443258,13118.708028150002,52.01757414000167,53598.0485772 2022-12-30,23:34:23.000,364,11075894,11365,0,1672443262,13117.967034049994,51.53823330000159,53597.87389920001 2022-12-30,23:34:27.000,364,11075922,11765,0,1672443266,13116.82186135,50.75577986999997,53597.55249168 2022-12-30,23:34:31.000,364,11075934,11845,0,1672443270,13115.690161269995,49.846442100002605,53597.16820008 2022-12-30,23:34:35.000,364,11075938,11885,0,1672443274,13114.989585030002,49.35300300000381,53596.776921360004 2022-12-30,23:34:39.000,364,11075914,11885,0,1672443278,13115.023266579992,49.430543430004036,53596.35769416 2022-12-30,23:34:43.000,364,11075936,12005,0,1672443282,13115.434181489989,49.77595080000174,53595.94545408 2022-12-30,23:34:47.000,364,11075930,11645,0,1672443286,13115.55543506999,49.95922817999963,53595.65199504 2022-12-30,23:34:51.000,364,11075876,11725,0,1672443290,13115.265773739993,49.853491230001964,53595.624046560006 2022-12-30,23:34:55.000,364,11075949,11605,0,1672443294,13114.571933809995,49.36710126000253,53595.51923976 2022-12-30,23:34:59.000,364,11075934,11805,0,1672443298,13113.817467089997,48.95120259000396,53595.36552312 2022-12-30,23:35:03.000,364,11075885,11885,0,1672443302,13113.21793549999,48.72563043000264,53595.15590952 2022-12-30,23:35:07.000,364,11075890,11725,0,1672443306,13112.854174759988,48.570549570002186,53594.87642472001 2022-12-30,23:35:11.000,364,11075870,11925,0,1672443310,13112.773339040003,48.352026540000224,53594.58296568 2022-12-30,23:35:15.000,364,11075894,11845,0,1672443314,13112.928274169994,47.86563657000079,53594.4152748 2022-12-30,23:35:19.000,364,11075949,11965,0,1672443318,13113.20446288,47.344000950004556,53594.31745512 2022-12-30,23:35:23.000,364,11075935,11925,0,1672443322,13113.413288489995,47.15367444000003,53594.331429360005 2022-12-30,23:35:27.000,364,11075899,11565,0,1672443326,13113.851148640002,47.3228535599992,53594.29649376 2022-12-30,23:35:31.000,364,11075839,11845,0,1672443330,13114.50457071,47.63301528000011,53594.450210400006 2022-12-30,23:35:35.000,364,11075932,11765,0,1672443334,13115.157992779998,47.96432438999909,53594.47117176001 2022-12-30,23:35:39.000,364,11075874,11885,0,1672443338,13115.81815115999,48.36612479999894,53594.596939920004 2022-12-30,23:35:43.000,364,11075928,11645,0,1672443342,13116.532200019989,48.90185868000117,53594.79257928 2022-12-30,23:35:47.000,364,11075870,11725,0,1672443346,13117.18562209,49.0780869299997,53595.01616712 2022-12-30,23:35:51.000,364,11075926,11645,0,1672443350,13117.407920320002,49.04989041000226,53595.19084512001 2022-12-30,23:35:55.000,364,11075908,11845,0,1672443354,13117.89293463999,49.219069530001434,53595.52622688001 2022-12-30,23:35:59.000,364,11075943,11885,0,1672443358,13118.371212649996,49.41644516999804,53595.64500792001 2022-12-30,23:36:03.000,364,11075952,11805,0,1672443362,13118.984216859993,49.47988733999955,53595.94545408 2022-12-30,23:36:07.000,364,11075902,11845,0,1672443366,13119.577012139991,49.69136124000215,53596.1620548 2022-12-30,23:36:11.000,364,11075945,11845,0,1672443370,13120.587458639995,50.18480034000095,53596.52538504 2022-12-30,23:36:15.000,364,11075968,11765,0,1672443374,13121.416024769998,50.713485090003815,53596.88172816 2022-12-30,23:36:19.000,364,11075901,11765,0,1672443378,13121.71242240999,51.080039849999594,53597.32191672001 2022-12-30,23:36:23.000,364,11075911,11725,0,1672443382,13121.544014659994,51.6016754700031,53597.804028000006 2022-12-30,23:36:27.000,364,11075908,11845,0,1672443386,13121.402552149993,52.25019543000235,53598.13242264001 2022-12-30,23:36:31.000,364,11075880,11805,0,1672443390,13121.341925359993,52.68019235999964,53598.39094608 2022-12-30,23:36:35.000,364,11075919,11965,0,1672443394,13121.261089639993,52.736585400001786,53598.71235360001 2022-12-30,23:36:39.000,364,11075927,11845,0,1672443398,13120.910801519996,52.42642368000088,53598.96388992 2022-12-30,23:36:43.000,364,11075896,12005,0,1672443402,13120.190016349989,52.13740934999805,53599.243374720005 2022-12-30,23:36:47.000,364,11076002,11845,0,1672443406,13119.267141879995,51.82019849999779,53599.4460012 2022-12-30,23:36:51.000,364,11075924,11725,0,1672443410,13118.438575749991,51.531184170002234,53599.64164056001 2022-12-30,23:36:55.000,364,11075922,11885,0,1672443414,13117.758208439998,51.55233156000031,53599.61369208 2022-12-30,23:36:59.000,364,11075883,11845,0,1672443418,13117.394447699997,51.707412420000765,53599.56478224 2022-12-30,23:37:03.000,364,11075930,11845,0,1672443422,13117.071104819996,52.04577065999911,53599.47394968001 2022-12-30,23:37:07.000,364,11075938,11485,0,1672443426,13116.471573229988,52.25724456000171,53599.43202696001 2022-12-30,23:37:11.000,364,11075966,11885,0,1672443430,13115.872041639996,52.20790064999892,53599.27831032 2022-12-30,23:37:15.000,364,11075938,11845,0,1672443434,13115.151256470002,51.81314936999843,53598.98485128 2022-12-30,23:37:19.000,364,11075914,11845,0,1672443438,13114.531515949995,51.37610331000178,53598.87305736 2022-12-30,23:37:23.000,364,11075945,11925,0,1672443442,13113.958929599998,51.31971026999963,53598.5376756 2022-12-30,23:37:27.000,364,11075903,11645,0,1672443446,13113.817467089997,51.55233156000031,53598.153384 2022-12-30,23:37:31.000,364,11075933,11805,0,1672443450,13114.120601039998,51.62987199000054,53597.804028000006 2022-12-30,23:37:35.000,364,11075907,11605,0,1672443454,13114.289008789994,51.36200505000306,53597.5944144 2022-12-30,23:37:39.000,364,11075932,11645,0,1672443458,13114.161018899998,50.92495898999914,53597.3149296 2022-12-30,23:37:43.000,364,11075912,12005,0,1672443462,13113.992611150003,50.78397639000468,53597.063393280005 2022-12-30,23:37:47.000,364,11075898,11845,0,1672443466,13113.972402220003,50.96020464000321,53596.78390848 2022-12-30,23:37:51.000,364,11075919,11685,0,1672443470,13114.046501629993,51.38315244000114,53596.462500960006 2022-12-30,23:37:55.000,364,11075943,11885,0,1672443474,13114.161018899998,52.08806544000254,53596.21096464 2022-12-30,23:37:59.000,364,11075933,11925,0,1672443478,13114.29574509999,52.70838888000435,53596.07122224001 2022-12-30,23:38:03.000,364,11075922,11925,0,1672443482,13113.851148640002,53.201827980003145,53595.96641544 2022-12-30,23:38:07.000,364,11075917,11765,0,1672443486,13113.042791439999,53.568382739998924,53595.96641544 2022-12-30,23:38:11.000,364,11075900,11885,0,1672443490,13111.99866338999,53.70936534000066,53595.8476344 2022-12-30,23:38:15.000,364,11075892,11645,0,1672443494,13111.04210736999,53.737561859998095,53595.721866240005 2022-12-30,23:38:19.000,364,11075906,11685,0,1672443498,13110.429103159993,53.72346359999938,53595.42840720001 2022-12-30,23:38:23.000,364,11075922,11725,0,1672443502,13110.078815039997,53.54018622000149,53595.23975496001 2022-12-30,23:38:27.000,364,11075879,11845,0,1672443506,13109.755472159995,53.25822101999802,53595.05808984 2022-12-30,23:38:31.000,364,11075898,11885,0,1672443510,13108.967323889992,53.04674712000269,53594.764630800004 2022-12-30,23:38:35.000,364,11075903,11885,0,1672443514,13107.997295249988,52.89166626000224,53594.596939920004 2022-12-30,23:38:39.000,364,11075949,11845,0,1672443518,13107.28324638999,53.29346667000209,53594.401300560006 2022-12-30,23:38:43.000,364,11075919,12005,0,1672443522,13106.771286829993,53.554284480000206,53594.093867280004 2022-12-30,23:38:47.000,364,11075893,11925,0,1672443526,13106.09091952,53.561333609999565,53593.90521504 2022-12-30,23:38:51.000,364,11075919,11645,0,1672443530,13105.289298629992,53.371007100002316,53593.709575680004 2022-12-30,23:38:55.000,364,11075881,11965,0,1672443534,13104.575249769994,53.28641754000273,53593.40912952 2022-12-30,23:38:59.000,364,11075952,11685,0,1672443538,13104.022872349997,53.335761449998245,53593.10169624001 2022-12-30,23:39:03.000,364,11075952,11885,0,1672443542,13103.60522112999,53.42035100999783,53592.68945616 2022-12-30,23:39:07.000,364,11075967,11645,0,1672443546,13103.329032419999,53.67411969000386,53592.33311304 2022-12-30,23:39:11.000,364,11075909,11925,0,1672443550,13103.140415739988,53.89264271999855,53591.983757040005 2022-12-30,23:39:15.000,364,11075970,11925,0,1672443554,13103.005689539998,53.9490357600007,53591.529594240004 2022-12-30,23:39:19.000,364,11075914,11805,0,1672443558,13102.668874039991,53.786905770000885,53591.34792912 2022-12-30,23:39:23.000,364,11075912,11565,0,1672443562,13102.116496619994,53.81510228999832,53591.047482960006 2022-12-30,23:39:27.000,364,11075934,11645,0,1672443566,13101.732526949992,54.12526400999923,53590.82389512 2022-12-30,23:39:31.000,364,11075930,11845,0,1672443570,13101.847044219998,54.63280137000402,53590.55838456 2022-12-30,23:39:35.000,364,11075927,11925,0,1672443574,13102.25122282,55.13328960000217,53590.32780960001 2022-12-30,23:39:39.000,364,11075965,11925,0,1672443578,13102.628456179991,55.48574609999923,53590.19505432 2022-12-30,23:39:43.000,364,11075909,11965,0,1672443582,13103.005689539998,55.513942620003945,53590.10422176 2022-12-30,23:39:47.000,364,11075875,11845,0,1672443586,13103.227987769998,55.21787916000176,53590.11120888001 2022-12-30,23:39:51.000,364,11075926,11645,0,1672443590,13103.147152049998,54.95706135000364,53590.07627328 2022-12-30,23:39:55.000,364,11075941,11645,0,1672443594,13103.066316329998,54.999356129999796,53590.09723464 2022-12-30,23:39:59.000,364,11075927,11565,0,1672443598,13103.254933009994,55.27427220000391,53590.06229904001 2022-12-30,23:40:03.000,364,11075893,11805,0,1672443602,13103.58501219999,55.30246872000134,53590.090247520006 2022-12-30,23:40:07.000,364,11075907,11805,0,1672443606,13103.598484819995,54.879520920003415,53590.209028560006 2022-12-30,23:40:11.000,364,11075932,11805,0,1672443610,13103.113470499993,54.238050090003526,53590.34178384 2022-12-30,23:40:15.000,364,11075913,11925,0,1672443614,13102.48699366999,53.843298810003034,53590.38370656 2022-12-30,23:40:19.000,364,11075906,11925,0,1672443618,13102.082815069989,53.843298810003034,53590.257938400006 2022-12-30,23:40:23.000,364,11075911,11805,0,1672443622,13102.076078759994,54.075920100003714,53590.14614448 2022-12-30,23:40:27.000,364,11075964,11605,0,1672443626,13102.359003779995,54.195755310000095,53590.01338920001 2022-12-30,23:40:31.000,364,11075895,11805,0,1672443630,13102.540884149996,53.99837967000349,53589.78980136 2022-12-30,23:40:35.000,364,11075950,11885,0,1672443634,13102.689082969991,53.51198970000405,53589.82473696001 2022-12-30,23:40:39.000,364,11075956,11925,0,1672443638,13102.39268533,53.159533199999714,53589.78980136 2022-12-30,23:40:43.000,364,11075899,11925,0,1672443642,13102.34553115999,53.13838581000164,53589.873646800006 2022-12-30,23:40:47.000,364,11075921,11645,0,1672443646,13102.588038319991,53.59657926000364,53589.82473696001 2022-12-30,23:40:51.000,364,11075950,11805,0,1672443650,13103.261669319989,53.92788837000262,53589.79678848001 2022-12-30,23:40:55.000,364,11075896,11925,0,1672443654,13103.928564009992,53.81510228999832,53589.86665968001 2022-12-30,23:40:59.000,364,11075959,11645,0,1672443658,13104.191280099993,53.378056230001675,53589.92954376 2022-12-30,23:41:03.000,364,11075968,11765,0,1672443662,13104.130653309992,53.40625274999911,53589.99242784001 2022-12-30,23:41:07.000,364,11075950,11605,0,1672443666,13104.117180690002,53.89969184999791,53590.05531192 2022-12-30,23:41:11.000,364,11075919,11845,0,1672443670,13104.366424159998,54.2944431299984,53590.09723464 2022-12-30,23:41:15.000,364,11075905,11845,0,1672443674,13104.77060276,54.1605096600033,53590.10422176 2022-12-30,23:41:19.000,364,11075899,11725,0,1672443678,13105.141099809996,53.836249680003675,53590.41165504 2022-12-30,23:41:23.000,364,11075893,12165,0,1672443682,13105.087209329991,53.68821795000258,53590.45357776 2022-12-30,23:41:27.000,364,11075968,11845,0,1672443686,13104.777339069995,53.667070560004504,53590.53742320001 2022-12-30,23:41:31.000,364,11075928,11605,0,1672443690,13104.528095599999,53.63182491000043,53590.7470368 2022-12-30,23:41:35.000,364,11075913,11725,0,1672443694,13104.346215229998,53.31461406000017,53590.89376632 2022-12-30,23:41:39.000,364,11075947,11685,0,1672443698,13104.406842019998,52.919862779999676,53591.026521600004 2022-12-30,23:41:43.000,364,11075913,11685,0,1672443702,13104.736921209995,52.67314323000028,53591.075431440004 2022-12-30,23:41:47.000,364,11075887,11765,0,1672443706,13105.221935529997,52.77183104999858,53591.11036704 2022-12-30,23:41:51.000,364,11075907,11885,0,1672443710,13105.498124239988,53.06084538000141,53591.243122320004 2022-12-30,23:41:55.000,364,11075915,11685,0,1672443714,13105.498124239988,53.328712319998886,53591.37587760001 2022-12-30,23:41:59.000,364,11075897,11765,0,1672443718,13105.525069479998,53.4908423099987,53591.599465440006 2022-12-30,23:42:03.000,364,11075875,11925,0,1672443722,13105.639586749989,53.4555966600019,53591.83702752001 2022-12-30,23:42:07.000,364,11075922,12005,0,1672443726,13105.88209390999,53.44854753000254,53592.039654 2022-12-30,23:42:11.000,364,11075912,11965,0,1672443730,13106.326690369991,53.50494057000469,53592.319138800005 2022-12-30,23:42:15.000,364,11075927,11805,0,1672443734,13106.724132659998,53.63887403999979,53592.45189408 2022-12-30,23:42:19.000,364,11075906,11885,0,1672443738,13107.2899827,53.87149533000047,53592.68246904 2022-12-30,23:42:23.000,364,11075908,11805,0,1672443742,13107.754788090002,54.012477930002206,53592.90605688 2022-12-30,23:42:27.000,364,11075901,11845,0,1672443746,13108.071394659994,54.195755310000095,53593.206503040004 2022-12-30,23:42:31.000,364,11075904,11525,0,1672443750,13108.414946469995,54.22395183000481,53593.4021424 2022-12-30,23:42:35.000,364,11075929,11725,0,1672443754,13108.987532819992,54.27329574000032,53593.660665840005 2022-12-30,23:42:39.000,364,11075926,11845,0,1672443758,13109.425392969999,54.371983559998625,53593.82136960001 2022-12-30,23:42:43.000,364,11075980,11605,0,1672443762,13109.654427509995,54.45657311999821,53594.1008544 2022-12-30,23:42:47.000,364,11075979,11845,0,1672443766,13109.76220846999,54.55526094000379,53594.282519520006 2022-12-30,23:42:51.000,364,11075920,11605,0,1672443770,13109.82283525999,54.660997890001454,53594.52706872 2022-12-30,23:42:55.000,364,11075954,11685,0,1672443774,13109.883462049991,54.879520920003415,53594.6248884 2022-12-30,23:42:59.000,364,11075922,12005,0,1672443778,13109.971034080001,55.048700040002586,53594.68777248001 2022-12-30,23:43:03.000,364,11075953,11885,0,1672443782,13110.206804929992,55.25312480999855,53594.77860504001 2022-12-30,23:43:07.000,364,11075911,11805,0,1672443786,13110.314585890002,55.422303929997724,53594.80655352001 2022-12-30,23:43:11.000,364,11075957,12005,0,1672443790,13110.274168030002,55.520991750003304,53594.84847624 2022-12-30,23:43:15.000,364,11075914,11725,0,1672443794,13110.328058509993,55.56328652999946,53595.06507696001 2022-12-30,23:43:19.000,364,11075945,12085,0,1672443798,13110.287640649993,55.73246564999863,53595.03014136 2022-12-30,23:43:23.000,364,11075950,11965,0,1672443802,13110.267431719993,55.98623433000466,53595.051102720005 2022-12-30,23:43:27.000,364,11075917,11925,0,1672443806,13110.361740059998,56.20475735999935,53595.19084512001 2022-12-30,23:43:31.000,364,11075982,11725,0,1672443810,13110.469521019993,56.289346919998934,53595.24674208 2022-12-30,23:43:35.000,364,11075985,11965,0,1672443814,13110.509938879994,56.25410127000214,53595.23975496001 2022-12-30,23:43:39.000,364,11075947,11805,0,1672443818,13110.597510909989,56.155413450003834,53595.40744584001 2022-12-30,23:43:43.000,364,11075953,11925,0,1672443822,13110.469521019993,56.02852911000082,53595.40744584001 2022-12-30,23:43:47.000,364,11075939,11565,0,1672443826,13110.462784709998,56.07787302000361,53595.40744584001 2022-12-30,23:43:51.000,364,11075911,11805,0,1672443830,13110.536884119989,56.23295388000406,53595.3934716 2022-12-30,23:43:55.000,364,11075929,11965,0,1672443834,13110.712028179994,56.36688734999916,53595.34456176 2022-12-30,23:43:59.000,364,11075939,12005,0,1672443838,13110.77939127999,56.37393647999852,53595.3236004 2022-12-30,23:44:03.000,364,11075907,11845,0,1672443842,13110.853490689995,56.17656084000191,53595.37251024 2022-12-30,23:44:07.000,364,11075902,11845,0,1672443846,13110.792863899995,56.07787302000361,53595.30263904 2022-12-30,23:44:11.000,364,11075947,11765,0,1672443850,13110.893908549995,55.90869390000444,53595.35154888 2022-12-30,23:44:15.000,364,11075902,11965,0,1672443854,13111.055579989996,55.94393955000123,53595.35154888 2022-12-30,23:44:19.000,364,11075931,11805,0,1672443858,13111.291350840002,55.922792160003155,53595.31661328 2022-12-30,23:44:23.000,364,11075924,11645,0,1672443862,13111.607957409993,55.93689042000187,53595.30962616001 2022-12-30,23:44:27.000,364,11075889,11885,0,1672443866,13111.85720087999,55.880497379999724,53595.31661328 2022-12-30,23:44:31.000,364,11075917,11645,0,1672443870,13112.02560863,55.922792160003155,53595.33058752001 2022-12-30,23:44:35.000,364,11075898,11845,0,1672443874,13112.092971729995,55.929841290002514,53595.337574640005 2022-12-30,23:44:39.000,364,11075960,12005,0,1672443878,13112.335478889996,55.90869390000444,53595.505265520005 2022-12-30,23:44:43.000,364,11075931,12005,0,1672443882,13112.564513429992,55.93689042000187,53595.672956400005 2022-12-30,23:44:47.000,364,11075953,11725,0,1672443886,13112.685767009993,56.042627369999536,53595.72885336 2022-12-30,23:44:51.000,364,11075915,11845,0,1672443890,13112.921537859998,56.16951171000255,53595.9175056 2022-12-30,23:44:55.000,364,11075912,12005,0,1672443894,13113.15730870999,56.331641700002365,53596.008338160005 2022-12-30,23:44:59.000,364,11075925,11685,0,1672443898,13113.23814442999,56.458526039998105,53596.14808056001 2022-12-30,23:45:03.000,364,11075927,11845,0,1672443902,13113.22467181,56.53606646999833,53596.25288736 2022-12-30,23:45:07.000,364,11075952,12005,0,1672443906,13113.17751763999,56.65590168000199,53596.39961688 2022-12-30,23:45:11.000,364,11075940,12005,0,1672443910,13113.042791439999,56.76163862999965,53596.48346232001 2022-12-30,23:45:15.000,364,11075890,11685,0,1672443914,13112.881119999998,56.80393341000308,53596.53935928 2022-12-30,23:45:19.000,364,11075945,11645,0,1672443918,13112.786811659993,56.88147384000331,53596.609230480004 2022-12-30,23:45:23.000,364,11075981,11845,0,1672443922,13112.719448559998,56.90262123000139,53596.69307592 2022-12-30,23:45:27.000,364,11075951,11885,0,1672443926,13112.658821769997,57.00835817999905,53596.83281832 2022-12-30,23:45:31.000,364,11075939,11965,0,1672443930,13112.571249740002,57.0295055700044,53596.930638 2022-12-30,23:45:35.000,364,11075915,11725,0,1672443934,13112.456732469996,57.05770209000184,53597.00749632001 2022-12-30,23:45:39.000,364,11075948,11925,0,1672443938,13112.28832472,57.01540730999841,53597.0703804 2022-12-30,23:45:43.000,364,11075942,11765,0,1672443942,13112.16033482999,56.95196514000418,53597.10531600001 2022-12-30,23:45:47.000,364,11075928,11685,0,1672443946,13111.884146119999,56.740491240001575,53597.14723872 2022-12-30,23:45:51.000,364,11075911,11805,0,1672443950,13111.641638959998,56.61360689999856,53597.12627736001 2022-12-30,23:45:55.000,364,11075973,11805,0,1672443954,13111.338505009997,56.43737865000003,53597.05640616001 2022-12-30,23:45:59.000,364,11075987,11845,0,1672443958,13111.116206779996,56.331641700002365,53597.10531600001 2022-12-30,23:46:03.000,364,11075968,11805,0,1672443962,13110.994953199996,56.21180648999871,53597.182174320005 2022-12-30,23:46:07.000,364,11075890,11685,0,1672443966,13110.893908549995,56.042627369999536,53597.08435464001 2022-12-30,23:46:11.000,364,11075922,11965,0,1672443970,13110.853490689995,55.95803780999995,53597.0703804 2022-12-30,23:46:15.000,364,11075924,11605,0,1672443974,13110.98148057999,55.83115347000421,53597.1402516 2022-12-30,23:46:19.000,364,11075941,11925,0,1672443978,13111.06905261,55.683121740003116,53597.12627736001 2022-12-30,23:46:23.000,364,11075935,11725,0,1672443982,13111.10947047,55.640826959999686,53597.15422584001 2022-12-30,23:46:27.000,364,11075902,11645,0,1672443986,13111.203778809991,55.464598710001155,53597.32191672001 2022-12-30,23:46:31.000,364,11075936,11805,0,1672443990,13111.075788919996,55.48574609999923,53597.34287808001 2022-12-30,23:46:35.000,364,11075934,12005,0,1672443994,13110.90064485999,55.506893490004586,53597.28698112 2022-12-30,23:46:39.000,364,11075909,11845,0,1672443998,13110.88717224,55.471647840000514,53597.28698112 2022-12-30,23:46:43.000,364,11075909,11725,0,1672444002,13110.9275901,55.33066523999878,53597.25903264 2022-12-30,23:46:47.000,364,11075924,11885,0,1672444006,13110.954535339995,55.22492829000112,53597.231084160005 2022-12-30,23:46:51.000,364,11075953,11765,0,1672444010,13111.00842582,55.18968264000432,53597.27300688001 2022-12-30,23:46:55.000,364,11075927,11805,0,1672444014,13111.04884368,55.2108300300024,53597.22409704001 2022-12-30,23:46:59.000,364,11075916,11725,0,1672444018,13111.183569879991,55.231977420000476,53597.29396824001 2022-12-30,23:47:03.000,364,11075981,11965,0,1672444022,13111.284614529992,55.20378090000304,53597.32191672001 2022-12-30,23:47:07.000,364,11075929,11805,0,1672444026,13111.412604420002,55.21787916000176,53597.34287808001 2022-12-30,23:47:11.000,364,11075946,11885,0,1672444030,13111.486703829993,55.239026549999835,53597.30794248 2022-12-30,23:47:15.000,364,11075920,11725,0,1672444034,13111.506912759993,55.30246872000134,53597.300955360006 2022-12-30,23:47:19.000,364,11075950,11725,0,1672444038,13111.614693719988,55.42935306000436,53597.48262048 2022-12-30,23:47:23.000,364,11075923,11845,0,1672444042,13111.655111579988,55.52804088000266,53597.46165912001 2022-12-30,23:47:27.000,364,11075910,11645,0,1672444046,13111.695529439989,55.61263044000225,53597.65031136 2022-12-30,23:47:31.000,364,11075918,11805,0,1672444050,13111.762892539999,55.58443392000481,53597.804028000006 2022-12-30,23:47:35.000,364,11075892,11925,0,1672444054,13111.702265749998,55.61967957000161,53597.92979616 2022-12-30,23:47:39.000,364,11075893,12005,0,1672444058,13111.709002059994,55.63377783000033,53598.03460296 2022-12-30,23:47:43.000,364,11075931,11565,0,1672444062,13111.769628849994,55.704269130001194,53598.12543552 2022-12-30,23:47:47.000,364,11075965,11685,0,1672444066,13111.816783019989,55.77476043000206,53598.2232552 2022-12-30,23:47:51.000,364,11075904,11765,0,1672444070,13111.830255639994,55.866399120001006,53598.286139280004 2022-12-30,23:47:55.000,364,11075945,11925,0,1672444074,13111.769628849994,55.929841290002514,53598.356010480005 2022-12-30,23:47:59.000,364,11075931,11685,0,1672444078,13111.87740980999,56.08492215000297,53598.621521040004 2022-12-30,23:48:03.000,364,11075917,11725,0,1672444082,13111.95824552999,56.289346919998934,53598.71235360001 2022-12-30,23:48:07.000,364,11075930,12005,0,1672444086,13112.052553869995,56.458526039998105,53598.83812176 2022-12-30,23:48:11.000,364,11075944,11885,0,1672444090,13112.173807449995,56.43737865000003,53599.06869672001 2022-12-30,23:48:15.000,364,11075928,11685,0,1672444094,13112.26811579,56.44442777999939,53599.15254216 2022-12-30,23:48:19.000,364,11075946,11925,0,1672444098,13112.335478889996,56.46557517000474,53599.35516864001 2022-12-30,23:48:23.000,364,11075971,11805,0,1672444102,13112.443259849992,56.500820820001536,53599.54382088 2022-12-30,23:48:27.000,364,11075922,11685,0,1672444106,13112.517359259997,56.53606646999833,53599.68356328 2022-12-30,23:48:31.000,364,11075967,11845,0,1672444110,13112.611667600002,56.451476909998746,53599.746447360005 2022-12-30,23:48:35.000,364,11075936,12005,0,1672444114,13112.571249740002,56.38098560999788,53599.87221552 2022-12-30,23:48:39.000,364,11075914,11805,0,1672444118,13112.625140219992,56.388034740004514,53600.081829120005 2022-12-30,23:48:43.000,364,11075922,11605,0,1672444122,13112.759866419998,56.62065602999792,53600.23554576 2022-12-30,23:48:47.000,364,11075938,12165,0,1672444126,13113.029318819994,56.87442471000395,53600.39624952 2022-12-30,23:48:51.000,364,11075947,11725,0,1672444130,13113.36613432,57.156389910000144,53600.61285024 2022-12-30,23:48:55.000,364,11075900,11725,0,1672444134,13113.521069449991,57.29032338000252,53600.82945096 2022-12-30,23:48:59.000,364,11075916,11685,0,1672444138,13113.689477200001,57.367863810002746,53600.969193360004 2022-12-30,23:49:03.000,364,11075911,11645,0,1672444142,13113.851148640002,57.56523944999935,53601.136884240004 2022-12-30,23:49:07.000,364,11075891,12005,0,1672444146,13114.046501629993,57.783762480001315,53601.29060088 2022-12-30,23:49:11.000,364,11075929,11845,0,1672444150,13114.012820079988,58.31244723000418,53601.23470392 2022-12-30,23:49:15.000,364,11075945,11965,0,1672444154,13114.35637188999,58.85523023999849,53601.45829176 2022-12-30,23:49:19.000,364,11075960,11885,0,1672444158,13114.64603322,59.412111509998795,53601.61200840001 2022-12-30,23:49:23.000,364,11075987,11725,0,1672444162,13114.976112409997,59.863255830001435,53601.758737920005 2022-12-30,23:49:27.000,364,11075921,11645,0,1672444166,13115.104102299993,60.20161406999978,53601.94739016001 2022-12-30,23:49:31.000,364,11075951,11805,0,1672444170,13115.178201709998,60.61751273999835,53602.05918408 2022-12-30,23:49:35.000,364,11075935,12005,0,1672444174,13115.238828499998,61.075706190000346,53602.12206816 2022-12-30,23:49:39.000,364,11075958,11805,0,1672444178,13115.272510049988,61.41406442999869,53602.18495224001 2022-12-30,23:49:43.000,364,11075936,11725,0,1672444182,13115.198410639998,61.62553833000129,53602.26879768 2022-12-30,23:49:47.000,364,11075904,11725,0,1672444186,13114.902012999992,61.80881570999918,53602.2757848 2022-12-30,23:49:51.000,364,11075964,11845,0,1672444190,13114.430471299995,61.91455266000412,53602.11508104001 2022-12-30,23:49:55.000,364,11075924,11805,0,1672444194,13114.033029009988,61.893405269998766,53602.024248480004 2022-12-30,23:49:59.000,364,11075947,11725,0,1672444198,13113.46717897,61.717177020000236,53601.877518960006 2022-12-30,23:50:03.000,364,11075888,11845,0,1672444202,13112.813756899988,61.4775066000002,53601.73777656 2022-12-30,23:50:07.000,364,11075940,11725,0,1672444206,13112.06602649,61.05455880000227,53601.38842056 2022-12-30,23:50:11.000,364,11075910,11805,0,1672444210,13111.459758589997,60.53292317999876,53601.1927812 2022-12-30,23:50:15.000,364,11075918,11925,0,1672444214,13110.792863899995,60.053582339998684,53600.77355400001 2022-12-30,23:50:19.000,364,11075926,12005,0,1672444218,13110.274168030002,59.65178192999883,53600.37528816 2022-12-30,23:50:23.000,364,11075966,11765,0,1672444222,13109.74199953999,59.36276760000328,53600.01195792 2022-12-30,23:50:27.000,364,11075954,11765,0,1672444226,13109.405184039999,58.96801632000279,53599.5857436 2022-12-30,23:50:31.000,364,11075918,11765,0,1672444230,13109.061632229997,58.50982287000079,53599.20843912 2022-12-30,23:50:35.000,364,11075929,11845,0,1672444234,13108.52272742999,58.009334640002635,53598.7472892 2022-12-30,23:50:39.000,364,11075916,11965,0,1672444238,13108.118548829989,57.67802553000365,53598.3629976 2022-12-30,23:50:43.000,364,11075911,11925,0,1672444242,13107.754788090002,57.50884641000448,53597.99966736 2022-12-30,23:50:47.000,364,11075930,11845,0,1672444246,13107.721106539997,57.325569029999315,53597.72018256 2022-12-30,23:50:51.000,364,11075871,11565,0,1672444250,13107.781733329997,57.325569029999315,53597.41274928001 2022-12-30,23:50:55.000,364,11075921,11765,0,1672444254,13107.842360119997,57.4101585899989,53597.112303120004 2022-12-30,23:50:59.000,364,11075904,11885,0,1672444258,13108.138757759989,57.501797279997845,53596.81884408001 2022-12-30,23:51:03.000,364,11075898,11965,0,1672444262,13108.48230956999,57.44540424000297,53596.60224336001 2022-12-30,23:51:07.000,364,11075961,11685,0,1672444266,13108.61029946,57.17048816999886,53596.560320640005 2022-12-30,23:51:11.000,364,11075958,11605,0,1672444270,13108.5698816,57.05065296000248,53596.31577144001 2022-12-30,23:51:15.000,364,11075939,11965,0,1672444274,13108.718080419996,56.94491601000482,53596.231926 2022-12-30,23:51:19.000,364,11075929,12045,0,1672444278,13109.230039979993,57.092947739998635,53596.231926 2022-12-30,23:51:23.000,364,11075925,11845,0,1672444282,13109.856516809996,57.332618159998674,53596.18301616 2022-12-30,23:51:27.000,364,11075942,11685,0,1672444286,13110.523411499998,57.64982900999894,53596.23891312001 2022-12-30,23:51:31.000,364,11075918,11685,0,1672444290,13111.00168950999,57.833106390004104,53596.49743656 2022-12-30,23:51:35.000,364,11075912,11725,0,1672444294,13111.210515120001,57.959990729999845,53596.75596 2022-12-30,23:51:39.000,364,11075931,11645,0,1672444298,13111.372186560002,58.016383770001994,53596.965573600006 2022-12-30,23:51:43.000,364,11075923,11725,0,1672444302,13111.520385379998,58.02343290000135,53597.19614856 2022-12-30,23:51:47.000,364,11075927,12005,0,1672444306,13111.587748479993,58.08687507000286,53597.41274928001 2022-12-30,23:51:51.000,364,11075951,11685,0,1672444310,13111.567539549993,58.24900506000267,53597.60140152 2022-12-30,23:51:55.000,364,11075939,11765,0,1672444314,13111.547330619993,58.39703679000377,53597.9088348 2022-12-30,23:51:59.000,364,11075930,11765,0,1672444318,13111.345241319992,58.49572461000207,53598.06255144001 2022-12-30,23:52:03.000,364,11075955,11605,0,1672444322,13111.06905261,58.45342982999864,53598.237229440005 2022-12-30,23:52:07.000,364,11075897,11925,0,1672444326,13110.772654969995,58.474577220003994,53598.39793320001 2022-12-30,23:52:11.000,364,11075913,11965,0,1672444330,13110.557093049989,58.48867548000271,53598.6075468 2022-12-30,23:52:15.000,364,11075932,11845,0,1672444334,13110.260695409997,58.474577220003994,53598.63549528001 2022-12-30,23:52:19.000,364,11075937,12045,0,1672444338,13110.092287660002,58.48867548000271,53598.71934072 2022-12-30,23:52:23.000,364,11075939,11605,0,1672444342,13110.024924559992,58.51687200000015,53598.70536648 2022-12-30,23:52:27.000,364,11075910,12245,0,1672444346,13109.977770389996,58.71424764000403,53598.691392240005 2022-12-30,23:52:31.000,364,11075935,11605,0,1672444350,13109.964297769991,58.93981979999808,53598.70536648 2022-12-30,23:52:35.000,364,11075919,12005,0,1672444354,13110.045133489992,59.08785152999917,53598.691392240005 2022-12-30,23:52:39.000,364,11075895,11885,0,1672444358,13110.105760279992,59.19358848000411,53598.73331496001 2022-12-30,23:52:43.000,364,11075913,11885,0,1672444362,13110.247222789993,59.29932543000177,53598.68440512001 2022-12-30,23:52:47.000,364,11075916,11845,0,1672444366,13110.368476369993,59.454406290002225,53598.71934072 2022-12-30,23:52:51.000,364,11075920,11685,0,1672444370,13110.631192459994,59.687027580002905,53598.70536648 2022-12-30,23:52:55.000,364,11075934,11765,0,1672444374,13110.98148057999,59.94079626000166,53598.642482400006 2022-12-30,23:52:59.000,364,11075915,11645,0,1672444378,13111.459758589997,60.145221030004905,53598.60055968 2022-12-30,23:53:03.000,364,11075933,11645,0,1672444382,13112.01887231999,60.462431879997894,53598.55164984 2022-12-30,23:53:07.000,364,11075914,11925,0,1672444386,13112.638612839997,60.74439708000136,53598.56562408001 2022-12-30,23:53:11.000,364,11075940,11765,0,1672444390,13113.271825979995,61.15324662000057,53598.64946952 2022-12-30,23:53:15.000,364,11075967,11845,0,1672444394,13113.844412329992,61.56914528999914,53598.57959832 2022-12-30,23:53:19.000,364,11075951,11805,0,1672444398,13114.51804332999,61.87225788000069,53598.76825056 2022-12-30,23:53:23.000,364,11075964,11885,0,1672444402,13114.875067759996,62.16127221000352,53598.82414752 2022-12-30,23:53:27.000,364,11075910,11685,0,1672444406,13115.238828499998,62.351598720000766,53598.99882552001 2022-12-30,23:53:31.000,364,11075926,11805,0,1672444410,13115.53522613999,62.351598720000766,53599.201452 2022-12-30,23:53:35.000,364,11075996,11685,0,1672444414,13115.54196245,62.32340220000333,53599.3411944 2022-12-30,23:53:39.000,364,11075961,11765,0,1672444418,13115.380291009998,62.25996003000182,53599.45298832001 2022-12-30,23:53:43.000,364,11075890,11805,0,1672444422,13115.360082079998,62.07668265000393,53599.50888528 2022-12-30,23:53:47.000,364,11075878,11485,0,1672444426,13115.252301119988,61.88635613999941,53599.57176936001 2022-12-30,23:53:51.000,364,11075925,11725,0,1672444430,13115.157992779998,61.717177020000236,53599.411065600005 2022-12-30,23:53:55.000,364,11075914,11725,0,1672444434,13115.124311229993,61.69602963000216,53599.4460012 2022-12-30,23:53:59.000,364,11075891,11925,0,1672444438,13114.942430859992,61.67488224000408,53599.4460012 2022-12-30,23:54:03.000,364,11075902,11525,0,1672444442,13114.5651975,61.597341810003854,53599.480936800006 2022-12-30,23:54:07.000,364,11075914,11725,0,1672444446,13114.147546279994,61.35062226000446,53599.39010424 2022-12-30,23:54:11.000,364,11075930,11805,0,1672444450,13113.763576609992,61.082755319999706,53599.38311712001 2022-12-30,23:54:15.000,364,11075933,11805,0,1672444454,13113.433497419996,60.79374099000415,53599.313245920006 2022-12-30,23:54:19.000,364,11075916,11765,0,1672444458,13113.26508967,60.48357927000325,53599.201452 2022-12-30,23:54:23.000,364,11075903,11645,0,1672444462,13113.089945609994,60.10997538000083,53598.99882552001 2022-12-30,23:54:27.000,364,11075947,12045,0,1672444466,13112.874383689988,59.820961049998004,53598.86607024 2022-12-30,23:54:31.000,364,11075899,11885,0,1672444470,13112.544304499992,59.644732799999474,53598.586585439996 2022-12-30,23:54:35.000,364,11075911,11485,0,1672444474,13112.30853365,59.71522410000034,53598.453830160004 2022-12-30,23:54:39.000,364,11075941,11685,0,1672444478,13112.173807449995,60.00423843000317,53598.09748704 2022-12-30,23:54:43.000,364,11075918,11645,0,1672444482,13112.490414020001,60.215712329998496,53597.9088348 2022-12-30,23:54:47.000,364,11075944,11765,0,1672444486,13112.881119999998,60.30735102000472,53597.84595072001 2022-12-30,23:54:51.000,364,11075941,11765,0,1672444490,13113.292034909995,60.37079318999895,53597.92280904001 2022-12-30,23:54:55.000,364,11075977,11765,0,1672444494,13113.662531959992,60.51882492000004,53597.92280904001 2022-12-30,23:54:59.000,364,11075942,11725,0,1672444498,13114.107128419993,60.688004039999214,53597.92280904001 2022-12-30,23:55:03.000,364,11075975,11805,0,1672444502,13114.632560599995,60.77964272999816,53598.069538560005 2022-12-30,23:55:07.000,364,11075941,11805,0,1672444506,13115.144520159993,60.850134029999026,53598.139409760006 2022-12-30,23:55:11.000,364,11075909,11685,0,1672444510,13115.49480827999,60.92062532999989,53598.16037112001 2022-12-30,23:55:15.000,364,11075974,11645,0,1672444514,13115.75752436999,60.899477940001816,53598.37697184001 2022-12-30,23:55:19.000,364,11075968,11645,0,1672444518,13115.669952339995,60.899477940001816,53598.51671424001 2022-12-30,23:55:23.000,364,11075854,11845,0,1672444522,13115.360082079998,60.87833055000374,53598.70536648 2022-12-30,23:55:27.000,364,11075916,11645,0,1672444526,13114.895276689997,60.913576200000534,53598.68440512001 2022-12-30,23:55:31.000,364,11075930,11805,0,1672444530,13114.69992369999,60.83603577000031,53598.77523768 2022-12-30,23:55:35.000,364,11075951,11565,0,1672444534,13114.34289927,60.74439708000136,53598.84510888 2022-12-30,23:55:39.000,364,11075941,11845,0,1672444538,13114.073446869988,60.511775790000684,53598.82414752 2022-12-30,23:55:43.000,364,11075954,11845,0,1672444542,13113.871357570002,60.36374405999959,53598.82414752 2022-12-30,23:55:47.000,364,11075944,11845,0,1672444546,13113.844412329992,60.490628400002606,53598.91498008 2022-12-30,23:55:51.000,364,11075925,11685,0,1672444550,13113.824203399992,60.9840675000014,53598.789211920004 2022-12-30,23:55:55.000,364,11075896,11725,0,1672444554,13113.952193290002,61.66078397999809,53598.80318616001 2022-12-30,23:55:59.000,364,11075936,11845,0,1672444558,13114.32269034,61.80176657999982,53599.01279976 2022-12-30,23:56:03.000,364,11075898,11685,0,1672444562,13114.632560599995,61.56209615999978,53599.21542624001 2022-12-30,23:56:07.000,364,11075918,11685,0,1672444566,13114.733605249996,61.30127835000167,53599.32722016 2022-12-30,23:56:11.000,364,11075875,11805,0,1672444570,13114.827913590001,61.37881878000189,53599.43202696001 2022-12-30,23:56:15.000,364,11075919,11805,0,1672444574,13114.942430859992,61.67488224000408,53599.55779512 2022-12-30,23:56:19.000,364,11075969,11885,0,1672444578,13115.050211820002,61.999142220003705,53599.50189816001 2022-12-30,23:56:23.000,364,11075931,11725,0,1672444582,13115.211883260003,62.09078091000265,53599.55080800001 2022-12-30,23:56:27.000,364,11075929,11725,0,1672444586,13115.434181489989,62.16127221000352,53599.57176936001 2022-12-30,23:56:31.000,364,11075892,11925,0,1672444590,13115.427445179994,62.21061611999903,53599.55779512 2022-12-30,23:56:35.000,364,11075923,11765,0,1672444594,13115.299455289998,62.2811074199999,53599.5857436 2022-12-30,23:56:39.000,364,11075932,11805,0,1672444598,13114.794232039996,62.2458617700031,53599.5158724 2022-12-30,23:56:43.000,364,11075903,12125,0,1672444602,13114.349635579994,62.19651786000031,53599.49491104 2022-12-30,23:56:47.000,364,11075929,11725,0,1672444606,13113.878093879997,62.1471739500048,53599.33420728001 2022-12-30,23:56:51.000,364,11075920,11685,0,1672444610,13113.628850410001,62.09783004000201,53599.23638760001 2022-12-30,23:56:55.000,364,11075923,11845,0,1672444614,13113.29877121999,62.10487917000137,53599.11760656001 2022-12-30,23:56:59.000,364,11075962,11765,0,1672444618,13112.948483099994,62.09078091000265,53598.99882552001 2022-12-30,23:57:03.000,364,11075958,11805,0,1672444622,13112.712712250002,61.900454399998125,53598.859083120005 2022-12-30,23:57:07.000,364,11075934,11925,0,1672444626,13112.577986049997,61.533899640002346,53598.740302080005 2022-12-30,23:57:11.000,364,11075933,11845,0,1672444630,13112.375896749996,61.38586791000125,53598.48876576 2022-12-30,23:57:15.000,364,11075960,11685,0,1672444634,13112.32874258,61.322425739999744,53598.356010480005 2022-12-30,23:57:19.000,364,11075953,11925,0,1672444638,13112.113180659995,61.30127835000167,53598.12543552 2022-12-30,23:57:23.000,364,11075922,11645,0,1672444642,13111.92456398,61.26603270000487,53598.03460296 2022-12-30,23:57:27.000,364,11075941,12005,0,1672444646,13111.621430029998,61.42111355999805,53597.783066640004 2022-12-30,23:57:31.000,364,11075912,11525,0,1672444650,13111.607957409993,61.52685051000299,53597.65729848001 2022-12-30,23:57:35.000,364,11075924,11845,0,1672444654,13111.628166339993,61.5761944199985,53597.50358184 2022-12-30,23:57:39.000,364,11075946,11965,0,1672444658,13111.614693719988,61.42816269000468,53597.279994000004 2022-12-30,23:57:43.000,364,11075910,11845,0,1672444662,13111.762892539999,60.83603577000031,53597.18916144 2022-12-30,23:57:47.000,364,11075914,12005,0,1672444666,13111.890882429994,60.28620362999936,53597.02147056 2022-12-30,23:57:51.000,364,11075980,11805,0,1672444670,13111.951509219994,60.01128756000253,53596.76294712 2022-12-30,23:57:55.000,364,11075920,11645,0,1672444674,13112.16707114,60.18751581000106,53596.59525624 2022-12-30,23:57:59.000,364,11075964,11525,0,1672444678,13112.396105679996,60.38489144999767,53596.45551384001 2022-12-30,23:58:03.000,364,11075955,11805,0,1672444682,13112.968692029994,60.34259667000151,53596.51839792 2022-12-30,23:58:07.000,364,11075903,11925,0,1672444686,13113.595168859996,60.28620362999936,53596.50442368001 2022-12-30,23:58:11.000,364,11075921,11845,0,1672444690,13114.181227829999,60.13112276999891,53596.63717896 2022-12-30,23:58:15.000,364,11075925,11805,0,1672444694,13114.47762546999,60.088827990002756,53596.70006304001 2022-12-30,23:58:19.000,364,11075938,11925,0,1672444698,13114.72686894,60.22981059000449,53596.86775392001 2022-12-30,23:58:23.000,364,11075938,11645,0,1672444702,13115.030002890002,60.561119700003474,53596.930638 2022-12-30,23:58:27.000,364,11075914,11645,0,1672444706,13115.49480827999,60.94177271999797,53597.07736752001 2022-12-30,23:58:31.000,364,11075926,11645,0,1672444710,13115.952877359996,61.06160793000163,53597.26601976 2022-12-30,23:58:35.000,364,11075955,11685,0,1672444714,13116.208857140002,61.11095184000442,53597.36383944 2022-12-30,23:58:39.000,364,11075928,11805,0,1672444718,13116.330110720002,60.96996924000268,53597.6642856 2022-12-30,23:58:43.000,364,11075942,11925,0,1672444722,13116.074130939996,60.9840675000014,53597.7690924 2022-12-30,23:58:47.000,364,11075926,11845,0,1672444726,13115.77773329999,61.04750967000291,53598.03460296 2022-12-30,23:58:51.000,364,11075942,11885,0,1672444730,13115.353345769989,61.15324662000057,53598.139409760006 2022-12-30,23:58:55.000,364,11075918,11925,0,1672444734,13115.030002890002,61.15324662000057,53598.13242264001 2022-12-30,23:58:59.000,364,11076008,11725,0,1672444738,13114.713396319996,61.0193131499982,53598.12543552 2022-12-30,23:59:03.000,364,11075935,11885,0,1672444742,13114.390053439995,60.80079012000351,53598.17434536 2022-12-30,23:59:07.000,364,11075924,11685,0,1672444746,13113.918511739997,60.60341447999963,53598.10447416 2022-12-30,23:59:11.000,364,11075909,11685,0,1672444750,13113.521069449991,60.321449280003435,53597.93678328 2022-12-30,23:59:15.000,364,11075915,11645,0,1672444754,13113.40655218,59.89850147999823,53597.92979616 2022-12-30,23:59:19.000,364,11075916,11925,0,1672444758,13113.352661699995,59.53899585000181,53597.8389636 2022-12-30,23:59:23.000,364,11076003,11925,0,1672444762,13113.16404502,59.5883397600046,53597.783066640004 2022-12-30,23:59:27.000,364,11075943,11525,0,1672444766,13113.015846199989,59.77866627000185,53597.685246960005 2022-12-30,23:59:31.000,364,11075931,11645,0,1672444770,13113.083209299999,59.92669800000294,53597.77607952001 2022-12-30,23:59:35.000,364,11075927,11925,0,1672444774,13113.18425395,59.94784539000102,53597.76210528 2022-12-30,23:59:39.000,364,11075922,11765,0,1672444778,13113.50759683,59.75751888000377,53597.87389920001 2022-12-30,23:59:43.000,364,11075902,11805,0,1672444782,13113.750103990002,59.65883105999819,53597.9088348 2022-12-30,23:59:47.000,364,11075941,11685,0,1672444786,13113.925248049993,59.637683670000115,53597.901847680005 2022-12-30,23:59:51.000,364,11075890,11885,0,1672444790,13113.938720669998,59.813911919998645,53597.84595072001 2022-12-30,23:59:55.000,364,11075912,12005,0,1672444794,13114.006083769993,60.039484079999966,53597.950757520004 2022-12-30,23:59:59.000,364,11075920,11765,0,1672444798,13113.952193290002,60.39898971000366,53597.92979616