Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-29,00:00:01.000,363,11076080,11965,0,1672272000,13128.859647319994,62.43618828000035,53580.83231352 2022-12-29,00:00:05.000,363,11076112,11725,0,1672272004,13128.879856249994,62.46438479999779,53580.87423624 2022-12-29,00:00:09.000,363,11076112,11845,0,1672272008,13128.852911009999,62.49963045000186,53580.818339280006 2022-12-29,00:00:13.000,363,11076118,11645,0,1672272012,13128.879856249994,62.59831827000016,53580.818339280006 2022-12-29,00:00:17.000,363,11076100,11925,0,1672272016,13128.960691969995,62.67585870000039,53580.797377920004 2022-12-29,00:00:21.000,363,11076131,11885,0,1672272020,13129.1156271,62.767497389999335,53580.88821048001 2022-12-29,00:00:25.000,363,11076112,11845,0,1672272024,13129.19646282,62.85913607999828,53580.8253264 2022-12-29,00:00:29.000,363,11076085,11845,0,1672272028,13129.243616989996,62.95782390000386,53580.83231352 2022-12-29,00:00:33.000,363,11076077,12005,0,1672272032,13129.304243779996,63.07060998000088,53580.76244232001 2022-12-29,00:00:37.000,363,11076096,11685,0,1672272036,13129.364870569996,63.13405215000239,53580.81135216001 2022-12-29,00:00:41.000,363,11076134,11885,0,1672272040,13129.371606879991,63.176346929998545,53580.77641656 2022-12-29,00:00:45.000,363,11076147,11805,0,1672272044,13129.465915219997,63.232739970000694,53580.797377920004 2022-12-29,00:00:49.000,363,11076112,11805,0,1672272048,13129.479387840001,63.35257518000435,53580.70654536 2022-12-29,00:00:53.000,363,11076055,11845,0,1672272052,13129.593905109992,63.43716474000394,53580.818339280006 2022-12-29,00:00:57.000,363,11076097,11925,0,1672272056,13129.566959869997,63.55699995000032,53580.72051960001 2022-12-29,00:01:01.000,363,11076120,11885,0,1672272060,13129.762312860003,63.60634386000311,53580.83930064001 2022-12-29,00:01:05.000,363,11076107,12125,0,1672272064,13129.870093819998,63.676835160003975,53580.93013320001 2022-12-29,00:01:09.000,363,11076109,12165,0,1672272068,13129.950929539998,63.676835160003975,53580.965068800004 2022-12-29,00:01:13.000,363,11076081,11685,0,1672272072,13130.011556329999,63.71912994000013,53581.02096576 2022-12-29,00:01:17.000,363,11076100,11965,0,1672272076,13130.099128359994,63.69093342000269,53581.04891424 2022-12-29,00:01:21.000,363,11076110,11965,0,1672272080,13130.21364563,63.65568776999862,53581.12577256001 2022-12-29,00:01:25.000,363,11076122,12045,0,1672272084,13130.32816289999,63.66273689999798,53581.17468240001 2022-12-29,00:01:29.000,363,11076130,11845,0,1672272088,13130.462889099996,63.6415895099999,53581.251540720004 2022-12-29,00:01:33.000,363,11076102,11925,0,1672272092,13130.483098029996,63.66273689999798,53581.29346344001 2022-12-29,00:01:37.000,363,11076104,12005,0,1672272096,13130.53698851,63.627491250001185,53581.42621872 2022-12-29,00:01:41.000,363,11076073,11885,0,1672272100,13130.45615279,63.66273689999798,53581.370321760005 2022-12-29,00:01:45.000,363,11076123,11965,0,1672272104,13130.47636172,63.65568776999862,53581.51705128 2022-12-29,00:01:49.000,363,11076098,11965,0,1672272108,13130.523515889996,63.61339299000247,53581.67076792 2022-12-29,00:01:53.000,363,11076088,12005,0,1672272112,13130.37531707,63.571098209999036,53581.64980656001 2022-12-29,00:01:57.000,363,11076054,11965,0,1672272116,13130.23385456,63.47241039000073,53581.67775504001 2022-12-29,00:02:01.000,363,11076107,11845,0,1672272120,13129.998083709994,63.35257518000435,53581.60089672001 2022-12-29,00:02:05.000,363,11076105,11965,0,1672272124,13129.829675959998,63.23978910000005,53581.586922480004 2022-12-29,00:02:09.000,363,11076113,12085,0,1672272128,13129.607377729997,63.183396059997904,53581.62185808 2022-12-29,00:02:13.000,363,11076087,11885,0,1672272132,13129.472651529992,63.14110128000175,53581.57294824 2022-12-29,00:02:17.000,363,11076084,12005,0,1672272136,13129.358134260001,63.11290476000431,53581.57294824 2022-12-29,00:02:21.000,363,11076085,12045,0,1672272140,13129.23014436999,63.049462590002804,53581.54499976 2022-12-29,00:02:25.000,363,11076105,12165,0,1672272144,13129.061736619995,62.9507747700045,53581.42621872 2022-12-29,00:02:29.000,363,11076096,11925,0,1672272148,13128.900065179994,62.873234340004274,53581.37730888 2022-12-29,00:02:33.000,363,11076105,11845,0,1672272152,13128.751866359999,62.767497389999335,53581.251540720004 2022-12-29,00:02:37.000,363,11076128,12165,0,1672272156,13128.684503259989,62.68290782999975,53581.32839904 2022-12-29,00:02:41.000,363,11076120,11805,0,1672272160,13128.556513369993,62.584220010001445,53581.209618 2022-12-29,00:02:45.000,363,11076113,11805,0,1672272164,13128.462205030002,62.49963045000186,53581.11878544 2022-12-29,00:02:49.000,363,11076105,12005,0,1672272168,13128.361160380002,62.3938935000042,53581.083849840004 2022-12-29,00:02:53.000,363,11076111,11925,0,1672272172,13128.300533590002,62.31635307000397,53581.034940000005 2022-12-29,00:02:57.000,363,11076089,11965,0,1672272176,13128.132125839991,62.351598720000766,53580.90917184001 2022-12-29,00:03:01.000,363,11076075,11805,0,1672272180,13128.212961559992,62.415040890002274,53580.94410744 2022-12-29,00:03:05.000,363,11076121,11885,0,1672272184,13128.280324660001,62.47143393000442,53580.87423624 2022-12-29,00:03:09.000,363,11076076,11645,0,1672272188,13128.354424069992,62.45733566999843,53580.797377920004 2022-12-29,00:03:13.000,363,11076086,11925,0,1672272192,13128.475677649993,62.534876099998655,53580.73449384 2022-12-29,00:03:17.000,363,11076111,11845,0,1672272196,13128.697975879993,62.61241652999888,53580.72051960001 2022-12-29,00:03:21.000,363,11076102,12045,0,1672272200,13128.765338979989,62.60536739999952,53580.59475144001 2022-12-29,00:03:25.000,363,11076126,12005,0,1672272204,13128.900065179994,62.57012175000273,53580.6157128 2022-12-29,00:03:29.000,363,11076091,12005,0,1672272208,13129.021318759995,62.541925229998014,53580.55282872001 2022-12-29,00:03:33.000,363,11076088,11885,0,1672272212,13129.081945549995,62.640613050003594,53580.580777200004 2022-12-29,00:03:37.000,363,11076091,12045,0,1672272216,13129.331189019991,62.74635000000126,53580.71353248 2022-12-29,00:03:41.000,363,11076108,11925,0,1672272220,13129.445706289996,62.85208694999892,53580.69257112001 2022-12-29,00:03:45.000,363,11076092,12125,0,1672272224,13129.519805700002,62.95782390000386,53580.77641656 2022-12-29,00:03:49.000,363,11076123,11845,0,1672272228,13129.472651529992,62.97897129000194,53580.748468080004 2022-12-29,00:03:53.000,363,11076144,12085,0,1672272232,13129.405288429996,63.02831520000473,53580.76244232001 2022-12-29,00:03:57.000,363,11076093,12045,0,1672272236,13129.33792533,63.02831520000473,53580.769429440006 2022-12-29,00:04:01.000,363,11076080,11805,0,1672272240,13129.21667175,63.11995389000367,53580.74148096001 2022-12-29,00:04:05.000,363,11076029,12045,0,1672272244,13129.021318759995,63.12700302000303,53580.685584 2022-12-29,00:04:09.000,363,11076155,11805,0,1672272248,13128.873119939999,63.035364330004086,53580.67160976001 2022-12-29,00:04:13.000,363,11076149,12045,0,1672272252,13128.765338979989,62.943725639997865,53580.67160976001 2022-12-29,00:04:17.000,363,11076121,11885,0,1672272256,13128.644085399988,62.89438173000235,53580.67160976001 2022-12-29,00:04:21.000,363,11076110,11805,0,1672272260,13128.536304439993,62.866185210004915,53580.72750672 2022-12-29,00:04:25.000,363,11076132,11805,0,1672272264,13128.428523479997,62.83093956000084,53580.74148096001 2022-12-29,00:04:29.000,363,11076136,12045,0,1672272268,13128.226434179996,62.816841300002125,53580.7554552 2022-12-29,00:04:33.000,363,11076109,12005,0,1672272272,13128.01087225999,62.767497389999335,53580.67160976001 2022-12-29,00:04:37.000,363,11076064,12005,0,1672272276,13127.84920081999,62.71815348000382,53580.685584 2022-12-29,00:04:41.000,363,11076091,12005,0,1672272280,13127.620166279994,62.71110435000446,53580.51789312 2022-12-29,00:04:45.000,363,11076119,11885,0,1672272284,13127.424813289988,62.65471131000231,53580.531867360005 2022-12-29,00:04:49.000,363,11076091,11765,0,1672272288,13127.310296019998,62.577170880002086,53580.482957520006 2022-12-29,00:04:53.000,363,11076136,12045,0,1672272292,13127.162097200002,62.527826969999296,53580.33622800001 2022-12-29,00:04:57.000,363,11076129,11725,0,1672272296,13127.040843620001,62.54897436000465,53580.28731816001 2022-12-29,00:05:01.000,363,11076097,11845,0,1672272300,13127.074525169992,62.534876099998655,53580.35020224 2022-12-29,00:05:05.000,363,11076078,11925,0,1672272304,13127.054316239992,62.60536739999952,53580.28731816001 2022-12-29,00:05:09.000,363,11076129,11965,0,1672272308,13127.128415649997,62.68995695999911,53580.25936968001 2022-12-29,00:05:13.000,363,11076118,12005,0,1672272312,13127.303559710002,62.68290782999975,53580.14058864001 2022-12-29,00:05:17.000,363,11076140,11885,0,1672272316,13127.397868049993,62.71815348000382,53580.16155 2022-12-29,00:05:21.000,363,11076126,12085,0,1672272320,13127.438285909993,62.753399130000616,53580.04276896 2022-12-29,00:05:25.000,363,11076118,12165,0,1672272324,13127.579748419994,62.68995695999911,53580.02180760001 2022-12-29,00:05:29.000,363,11076081,11765,0,1672272328,13127.79531034,62.79569391000405,53580.098665920006 2022-12-29,00:05:33.000,363,11076137,12005,0,1672272332,13128.071499049991,62.9507747700045,53579.979884880006 2022-12-29,00:05:37.000,363,11076104,12005,0,1672272336,13128.347687759997,63.169297799999185,53580.01482048 2022-12-29,00:05:41.000,363,11076107,12005,0,1672272340,13128.677766949993,63.37372257000243,53580.10565304 2022-12-29,00:05:45.000,363,11076076,11845,0,1672272344,13128.812493149999,63.507656040004804,53580.10565304 2022-12-29,00:05:49.000,363,11076126,11965,0,1672272348,13128.82596576999,63.50060690999817,53580.196485600005 2022-12-29,00:05:53.000,363,11076126,12005,0,1672272352,13128.671030639998,63.401919089999865,53580.18949848001 2022-12-29,00:05:57.000,363,11076104,11885,0,1672272356,13128.563249680003,63.218641710001975,53580.20347272 2022-12-29,00:06:01.000,363,11076084,11685,0,1672272360,13128.435259789992,63.05651172000216,53580.15456288 2022-12-29,00:06:05.000,363,11076096,11965,0,1672272364,13128.495886579993,63.00716780999937,53580.126614400004 2022-12-29,00:06:09.000,363,11076086,12125,0,1672272368,13128.704712189989,63.035364330004086,53580.126614400004 2022-12-29,00:06:13.000,363,11076067,11805,0,1672272372,13128.92701041999,63.225690840001334,53580.147575760006 2022-12-29,00:06:17.000,363,11076099,12045,0,1672272376,13129.23014436999,63.408968219999224,53580.245395440004 2022-12-29,00:06:21.000,363,11076117,12005,0,1672272380,13129.472651529992,63.5429016900016,53580.315266640006 2022-12-29,00:06:25.000,363,11076064,11885,0,1672272384,13129.432233669992,63.56404907999968,53580.364176480005 2022-12-29,00:06:29.000,363,11076079,11725,0,1672272388,13129.182990199995,63.60634386000311,53580.49693176 2022-12-29,00:06:33.000,363,11076079,11845,0,1672272392,13128.852911009999,63.53585256000224,53580.62269992001 2022-12-29,00:06:37.000,363,11076093,12085,0,1672272396,13128.657558019993,63.54995082000096,53580.56680296 2022-12-29,00:06:41.000,363,11076107,11725,0,1672272400,13128.448732409997,63.507656040004804,53580.51789312 2022-12-29,00:06:45.000,363,11076097,11805,0,1672272404,13128.394841929992,63.46536126000137,53580.49693176 2022-12-29,00:06:49.000,363,11076119,11925,0,1672272408,13128.145598459996,63.42306647999794,53580.35718936001 2022-12-29,00:06:53.000,363,11076099,11925,0,1672272412,13128.186016319996,63.35962431000371,53580.46898328 2022-12-29,00:06:57.000,363,11076092,12005,0,1672272416,13128.05129011999,63.408968219999224,53580.40609920001 2022-12-29,00:07:01.000,363,11076086,11885,0,1672272420,13127.95024546999,63.38077170000179,53580.38513784001 2022-12-29,00:07:05.000,363,11076155,12085,0,1672272424,13127.91656392,63.33847691999836,53580.4410348 2022-12-29,00:07:09.000,363,11076076,12245,0,1672272428,13127.842464509995,63.331427789999,53580.3711636 2022-12-29,00:07:13.000,363,11076135,11845,0,1672272432,13127.82899188999,63.31028040000092,53580.364176480005 2022-12-29,00:07:17.000,363,11076133,11685,0,1672272436,13127.903091299995,63.24683822999941,53580.32225376 2022-12-29,00:07:21.000,363,11076080,11965,0,1672272440,13127.923300229995,63.1974943200039,53580.294305280004 2022-12-29,00:07:25.000,363,11076068,11885,0,1672272444,13127.97719071,63.10585562999768,53580.266356800006 2022-12-29,00:07:29.000,363,11076088,11845,0,1672272448,13128.084971669996,63.049462590002804,53580.28033104 2022-12-29,00:07:33.000,363,11076066,11885,0,1672272452,13128.091707979991,63.02126606999809,53580.17552424 2022-12-29,00:07:37.000,363,11076098,12005,0,1672272456,13128.159071080001,63.035364330004086,53580.21744696001 2022-12-29,00:07:41.000,363,11076091,12085,0,1672272460,13128.381369310002,63.11290476000431,53580.245395440004 2022-12-29,00:07:45.000,363,11076126,12045,0,1672272464,13128.441996100002,63.211592580002616,53580.266356800006 2022-12-29,00:07:49.000,363,11076084,12005,0,1672272468,13128.583458609988,63.218641710001975,53580.23840832001 2022-12-29,00:07:53.000,363,11076089,12005,0,1672272472,13128.583458609988,63.35257518000435,53580.22443408 2022-12-29,00:07:57.000,363,11076126,12125,0,1672272476,13128.569985989998,63.458312130002014,53580.196485600005 2022-12-29,00:08:01.000,363,11076156,12005,0,1672272480,13128.374632999992,63.51470517000416,53580.15456288 2022-12-29,00:08:05.000,363,11076120,12005,0,1672272484,13128.253379419992,63.52880343000288,53580.21045984 2022-12-29,00:08:09.000,363,11076118,11725,0,1672272488,13128.105180599996,63.571098209999036,53580.13360152 2022-12-29,00:08:13.000,363,11076087,11845,0,1672272492,13128.03108118999,63.55699995000032,53580.147575760006 2022-12-29,00:08:17.000,363,11076129,11965,0,1672272496,13127.75489248,63.444213870003296,53579.99385912 2022-12-29,00:08:21.000,363,11076092,11885,0,1672272500,13127.70773830999,63.26093648999813,53580.04276896 2022-12-29,00:08:25.000,363,11076093,11845,0,1672272504,13127.478703769993,63.06356085000152,53580.06373032 2022-12-29,00:08:29.000,363,11076135,11805,0,1672272508,13127.256405539993,62.88733260000299,53579.986872 2022-12-29,00:08:33.000,363,11076098,11685,0,1672272512,13127.121679340002,62.774546519998694,53579.96591064 2022-12-29,00:08:37.000,363,11076116,11765,0,1672272516,13127.162097200002,62.66176044000167,53579.85411672001 2022-12-29,00:08:41.000,363,11076095,11885,0,1672272520,13127.189042439997,62.534876099998655,53579.75629704001 2022-12-29,00:08:45.000,363,11076138,11765,0,1672272524,13127.269878159997,62.47848306000378,53579.70040008 2022-12-29,00:08:49.000,363,11076111,11885,0,1672272528,13127.276614469993,62.47848306000378,53579.75629704001 2022-12-29,00:08:53.000,363,11076087,11845,0,1672272532,13127.418076979993,62.64766218000295,53579.79821976 2022-12-29,00:08:57.000,363,11076122,12125,0,1672272536,13127.471967459998,62.85208694999892,53579.78424552001 2022-12-29,00:09:01.000,363,11076057,12005,0,1672272540,13127.70773830999,63.0847082399996,53579.83315536001 2022-12-29,00:09:05.000,363,11076170,11885,0,1672272544,13127.72794723999,63.183396059997904,53579.86809096 2022-12-29,00:09:09.000,363,11076108,11765,0,1672272548,13127.701001999994,63.169297799999185,53579.8471296 2022-12-29,00:09:13.000,363,11076094,11925,0,1672272552,13127.72794723999,63.20454345000326,53579.81918112 2022-12-29,00:09:17.000,363,11076111,11925,0,1672272556,13127.89635499,63.28913301000284,53579.80520688001 2022-12-29,00:09:21.000,363,11076098,11885,0,1672272560,13128.132125839991,63.35257518000435,53579.742322800004 2022-12-29,00:09:25.000,363,11076114,12005,0,1672272564,13128.246643109997,63.38077170000179,53579.6724516 2022-12-29,00:09:29.000,363,11076080,11925,0,1672272568,13128.455468719992,63.444213870003296,53579.63052888 2022-12-29,00:09:33.000,363,11076131,11885,0,1672272572,13128.623876469988,63.49355777999881,53579.65847736 2022-12-29,00:09:37.000,363,11076077,12205,0,1672272576,13128.731657429998,63.52880343000288,53579.71437432001 2022-12-29,00:09:41.000,363,11076123,12085,0,1672272580,13128.819229459994,63.571098209999036,53579.75629704001 2022-12-29,00:09:45.000,363,11076110,11885,0,1672272584,13128.819229459994,63.55699995000032,53579.80520688001 2022-12-29,00:09:49.000,363,11076094,12205,0,1672272588,13128.99437352,63.585196469997754,53579.82616824 2022-12-29,00:09:53.000,363,11076116,11965,0,1672272592,13129.1156271,63.6415895099999,53579.77027128 2022-12-29,00:09:57.000,363,11076127,11925,0,1672272596,13129.25035329999,63.627491250001185,53579.861103840005 2022-12-29,00:10:01.000,363,11076122,12045,0,1672272600,13129.21667175,63.571098209999036,53579.78424552001 2022-12-29,00:10:05.000,363,11076077,11965,0,1672272604,13129.21667175,63.458312130002014,53579.8471296 2022-12-29,00:10:09.000,363,11076084,12245,0,1672272608,13129.15604496,63.444213870003296,53579.812194000006 2022-12-29,00:10:13.000,363,11076128,11925,0,1672272612,13129.27056222999,63.32437865999964,53579.95193640001 2022-12-29,00:10:17.000,363,11076087,11805,0,1672272616,13129.23688068,63.331427789999,53579.96591064 2022-12-29,00:10:21.000,363,11076105,11845,0,1672272620,13129.331189019991,63.345526049997716,53580.098665920006 2022-12-29,00:10:25.000,363,11076114,12085,0,1672272624,13129.358134260001,63.408968219999224,53580.14058864001 2022-12-29,00:10:29.000,363,11076062,12045,0,1672272628,13129.398552120001,63.48650864999945,53580.20347272 2022-12-29,00:10:33.000,363,11076091,12085,0,1672272632,13129.492860459992,63.64863863999926,53580.25238256 2022-12-29,00:10:37.000,363,11076115,11845,0,1672272636,13129.573696179992,63.70503168000141,53580.2314212 2022-12-29,00:10:41.000,363,11076085,11845,0,1672272640,13129.681477140002,63.76142472000356,53580.294305280004 2022-12-29,00:10:45.000,363,11076096,11925,0,1672272644,13129.836412269993,63.83896515000379,53580.34321512 2022-12-29,00:10:49.000,363,11076155,12005,0,1672272648,13129.923984299989,63.916505580004014,53580.3711636 2022-12-29,00:10:53.000,363,11076114,11765,0,1672272652,13130.10586466999,63.96584948999953,53580.39212496 2022-12-29,00:10:57.000,363,11076092,11725,0,1672272656,13130.28774503999,64.0363407900004,53580.461996160004 2022-12-29,00:11:01.000,363,11076136,11925,0,1672272660,13130.43594386,64.1491268700047,53580.57379008001 2022-12-29,00:11:05.000,363,11076129,11965,0,1672272664,13130.550461129991,64.24076556000364,53580.650648400006 2022-12-29,00:11:09.000,363,11076105,11765,0,1672272668,13130.570670059991,64.247814690003,53580.60872568 2022-12-29,00:11:13.000,363,11076086,12085,0,1672272672,13130.664978399996,64.24076556000364,53580.67160976001 2022-12-29,00:11:17.000,363,11076111,11845,0,1672272676,13130.631296849991,64.21256903999893,53580.73449384 2022-12-29,00:11:21.000,363,11076058,11725,0,1672272680,13130.725605189997,64.247814690003,53580.699558240005 2022-12-29,00:11:25.000,363,11076102,11925,0,1672272684,13130.739077810002,64.26191295000172,53580.65763552 2022-12-29,00:11:29.000,363,11076110,11805,0,1672272688,13130.860331390002,64.22666729999764,53580.70654536 2022-12-29,00:11:33.000,363,11076087,11885,0,1672272692,13130.907485559997,64.22666729999764,53580.72051960001 2022-12-29,00:11:37.000,363,11076145,12045,0,1672272696,13130.914221869993,64.12093034999998,53580.85327488 2022-12-29,00:11:41.000,363,11076120,12005,0,1672272700,13130.792968289992,64.04338991999975,53580.79039080001 2022-12-29,00:11:45.000,363,11076111,12045,0,1672272704,13130.691923639992,63.8883090599993,53580.83231352 2022-12-29,00:11:49.000,363,11076061,11965,0,1672272708,13130.705396259997,63.83191602000443,53580.97205592 2022-12-29,00:11:53.000,363,11076126,11925,0,1672272712,13130.597615300001,63.71208081000077,53581.0000044 2022-12-29,00:11:57.000,363,11076100,12125,0,1672272716,13130.577406370001,63.69798255000205,53581.06288848 2022-12-29,00:12:01.000,363,11076109,11645,0,1672272720,13130.570670059991,63.70503168000141,53581.02795288001 2022-12-29,00:12:05.000,363,11076095,11965,0,1672272724,13130.53698851,63.789621240001,53580.986030160006 2022-12-29,00:12:09.000,363,11076138,11845,0,1672272728,13130.590878989991,63.83191602000443,53580.97904304001 2022-12-29,00:12:13.000,363,11076080,12165,0,1672272732,13130.664978399996,63.92355471000337,53581.04192712 2022-12-29,00:12:17.000,363,11076071,11885,0,1672272736,13130.604351609996,63.89535818999866,53581.104811200006 2022-12-29,00:12:21.000,363,11076151,11885,0,1672272740,13130.604351609996,63.96584948999953,53581.18166952 2022-12-29,00:12:25.000,363,11076090,12085,0,1672272744,13130.577406370001,63.92355471000337,53581.19564376001 2022-12-29,00:12:29.000,363,11076103,11885,0,1672272748,13130.658242090001,64.0010951400036,53581.251540720004 2022-12-29,00:12:33.000,363,11076140,11805,0,1672272752,13130.739077810002,64.04338991999975,53581.19564376001 2022-12-29,00:12:37.000,363,11076102,12165,0,1672272756,13130.786231979997,64.09273383000254,53581.19564376001 2022-12-29,00:12:41.000,363,11076122,11845,0,1672272760,13130.786231979997,64.0997829600019,53581.17468240001 2022-12-29,00:12:45.000,363,11076085,11805,0,1672272764,13130.961376040003,64.18437252000149,53581.16070816 2022-12-29,00:12:49.000,363,11076067,11885,0,1672272768,13130.995057589993,64.1491268700047,53581.18166952 2022-12-29,00:12:53.000,363,11076068,11925,0,1672272772,13130.941167110002,64.09273383000254,53581.16070816 2022-12-29,00:12:57.000,363,11076067,11805,0,1672272776,13130.779495670002,63.979947749998246,53581.132759680004 2022-12-29,00:13:01.000,363,11076105,12085,0,1672272780,13130.772759359992,63.867161670001224,53581.24455360001 2022-12-29,00:13:05.000,363,11076134,11885,0,1672272784,13130.685187329997,63.676835160003975,53581.26551496001 2022-12-29,00:13:09.000,363,11076104,11845,0,1672272788,13130.732341499992,63.571098209999036,53581.28647632 2022-12-29,00:13:13.000,363,11076124,12045,0,1672272792,13130.745814119997,63.42306647999794,53581.2794892 2022-12-29,00:13:17.000,363,11076066,12125,0,1672272796,13130.813177219992,63.37372257000243,53581.26551496001 2022-12-29,00:13:21.000,363,11076129,11765,0,1672272800,13130.718868880002,63.31028040000092,53581.11878544 2022-12-29,00:13:25.000,363,11076122,11645,0,1672272804,13130.658242090001,63.28913301000284,53581.11878544 2022-12-29,00:13:29.000,363,11076098,11965,0,1672272808,13130.691923639992,63.2961821400022,53581.153721040006 2022-12-29,00:13:33.000,363,11076108,12165,0,1672272812,13130.597615300001,63.1974943200039,53581.1397468 2022-12-29,00:13:37.000,363,11076124,11765,0,1672272816,13130.624560539996,63.049462590002804,53581.26551496001 2022-12-29,00:13:41.000,363,11076133,11965,0,1672272820,13130.638033160001,62.95782390000386,53581.25852784 2022-12-29,00:13:45.000,363,11076110,11845,0,1672272824,13130.644769469996,62.936676509998506,53581.300450560004 2022-12-29,00:13:49.000,363,11076094,12005,0,1672272828,13130.725605189997,63.09880649999832,53581.19564376001 2022-12-29,00:13:53.000,363,11076089,11805,0,1672272832,13130.867067699997,63.36667344000307,53581.22359224001 2022-12-29,00:13:57.000,363,11076131,11885,0,1672272836,13131.055684379993,63.59224560000439,53581.19564376001 2022-12-29,00:14:01.000,363,11076125,12085,0,1672272840,13131.129783789998,63.76847385000292,53581.16769528 2022-12-29,00:14:05.000,363,11076105,12125,0,1672272844,13131.089365929998,63.846014280003146,53581.11878544 2022-12-29,00:14:09.000,363,11076105,11765,0,1672272848,13131.028739139998,63.796670370000356,53581.22359224001 2022-12-29,00:14:13.000,363,11076114,11805,0,1672272852,13130.772759359992,63.76142472000356,53581.19564376001 2022-12-29,00:14:17.000,363,11076099,11845,0,1672272856,13130.712132569992,63.817817759998434,53581.209618 2022-12-29,00:14:21.000,363,11076085,11965,0,1672272860,13130.732341499992,63.867161670001224,53581.24455360001 2022-12-29,00:14:25.000,363,11076158,12085,0,1672272864,13130.840122460002,63.88125992999994,53581.23057936 2022-12-29,00:14:29.000,363,11076082,12165,0,1672272868,13131.042211759988,63.93765297000209,53581.18166952 2022-12-29,00:14:33.000,363,11076099,11725,0,1672272872,13131.149992719998,63.916505580004014,53581.17468240001 2022-12-29,00:14:37.000,363,11076127,12045,0,1672272876,13131.129783789998,63.90240731999802,53581.21660512 2022-12-29,00:14:41.000,363,11076126,11965,0,1672272880,13131.035475449993,63.89535818999866,53581.21660512 2022-12-29,00:14:45.000,363,11076108,12125,0,1672272884,13130.772759359992,63.88125992999994,53581.21660512 2022-12-29,00:14:49.000,363,11076117,11845,0,1672272888,13130.725605189997,63.803719499999715,53581.23756648 2022-12-29,00:14:53.000,363,11076118,11925,0,1672272892,13130.597615300001,63.74732646000484,53581.12577256001 2022-12-29,00:14:57.000,363,11076105,11925,0,1672272896,13130.658242090001,63.66273689999798,53581.22359224001 2022-12-29,00:15:01.000,363,11076123,12005,0,1672272900,13130.759286740002,63.571098209999036,53581.28647632 2022-12-29,00:15:05.000,363,11076099,12005,0,1672272904,13130.732341499992,63.47945952000009,53581.32839904 2022-12-29,00:15:09.000,363,11076082,12005,0,1672272908,13130.772759359992,63.408968219999224,53581.272502080006 2022-12-29,00:15:13.000,363,11076143,12085,0,1672272912,13130.678451020001,63.35962431000371,53581.3493604 2022-12-29,00:15:17.000,363,11076119,11805,0,1672272916,13130.597615300001,63.2961821400022,53581.300450560004 2022-12-29,00:15:21.000,363,11076122,12005,0,1672272920,13130.462889099996,63.31028040000092,53581.23057936 2022-12-29,00:15:25.000,363,11076104,11765,0,1672272924,13130.46962540999,63.38077170000179,53581.31442480001 2022-12-29,00:15:29.000,363,11076106,12405,0,1672272928,13130.483098029996,63.43011561000458,53581.28647632 2022-12-29,00:15:33.000,363,11076116,11965,0,1672272932,13130.442680169996,63.48650864999945,53581.21660512 2022-12-29,00:15:37.000,363,11076117,11965,0,1672272936,13130.483098029996,63.52880343000288,53581.21660512 2022-12-29,00:15:41.000,363,11076079,12005,0,1672272940,13130.543724819996,63.5429016900016,53581.30743768 2022-12-29,00:15:45.000,363,11076107,11845,0,1672272944,13130.563933749996,63.54995082000096,53581.29346344001 2022-12-29,00:15:49.000,363,11076104,12045,0,1672272948,13130.577406370001,63.55699995000032,53581.30743768 2022-12-29,00:15:53.000,363,11076077,12085,0,1672272952,13130.570670059991,63.6415895099999,53581.22359224001 2022-12-29,00:15:57.000,363,11076119,11925,0,1672272956,13130.597615300001,63.65568776999862,53581.23756648 2022-12-29,00:16:01.000,363,11076098,11965,0,1672272960,13130.584142679996,63.69798255000205,53581.23756648 2022-12-29,00:16:05.000,363,11076092,12205,0,1672272964,13130.543724819996,63.796670370000356,53581.16070816 2022-12-29,00:16:09.000,363,11076107,11925,0,1672272968,13130.543724819996,63.76142472000356,53581.153721040006 2022-12-29,00:16:13.000,363,11076103,11965,0,1672272972,13130.530252199991,63.82486688999779,53581.12577256001 2022-12-29,00:16:17.000,363,11076125,11885,0,1672272976,13130.523515889996,63.867161670001224,53581.14673392001 2022-12-29,00:16:21.000,363,11076129,11965,0,1672272980,13130.510043269991,63.8883090599993,53581.16070816 2022-12-29,00:16:25.000,363,11076153,11845,0,1672272984,13130.422471239996,63.90240731999802,53581.1397468 2022-12-29,00:16:29.000,363,11076103,12125,0,1672272988,13130.33489921,63.93060384000273,53581.11878544 2022-12-29,00:16:33.000,363,11076138,11965,0,1672272992,13130.200173009995,63.909456450004654,53581.05590136001 2022-12-29,00:16:37.000,363,11076083,11845,0,1672272996,13130.099128359994,63.909456450004654,53581.04891424 2022-12-29,00:16:41.000,363,11076072,12045,0,1672273000,13129.937456919994,63.93060384000273,53580.8951976 2022-12-29,00:16:45.000,363,11076115,12085,0,1672273004,13129.843148579988,63.916505580004014,53580.90218472 2022-12-29,00:16:49.000,363,11076101,12165,0,1672273008,13129.607377729997,63.95880036000017,53580.867249120005 2022-12-29,00:16:53.000,363,11076107,11925,0,1672273012,13129.607377729997,63.90240731999802,53580.90917184001 2022-12-29,00:16:57.000,363,11076133,11925,0,1672273016,13129.412024739991,63.8883090599993,53580.769429440006 2022-12-29,00:17:01.000,363,11076097,12165,0,1672273020,13129.385079499996,63.92355471000337,53580.797377920004 2022-12-29,00:17:05.000,363,11076094,11765,0,1672273024,13129.290771159991,63.95175123000081,53580.72051960001 2022-12-29,00:17:09.000,363,11076115,12005,0,1672273028,13129.162781269995,63.95175123000081,53580.699558240005 2022-12-29,00:17:13.000,363,11076082,11685,0,1672273032,13129.1156271,63.93060384000273,53580.65763552 2022-12-29,00:17:17.000,363,11076137,11805,0,1672273036,13129.10889078999,63.96584948999953,53580.62269992001 2022-12-29,00:17:21.000,363,11076080,11925,0,1672273040,13128.90680148999,63.93765297000209,53580.45500904001 2022-12-29,00:17:25.000,363,11076084,12045,0,1672273044,13128.93374673,63.97289861999889,53580.482957520006 2022-12-29,00:17:29.000,363,11076054,11765,0,1672273048,13128.832702079999,63.98699688000488,53580.33622800001 2022-12-29,00:17:33.000,363,11076132,12085,0,1672273052,13128.819229459994,63.97289861999889,53580.3012924 2022-12-29,00:17:37.000,363,11076087,11725,0,1672273056,13128.745130049989,64.01519340000232,53580.25238256 2022-12-29,00:17:41.000,363,11076084,11965,0,1672273060,13128.718184809994,64.02929166000104,53580.27334392 2022-12-29,00:17:45.000,363,11076110,12005,0,1672273064,13128.697975879993,64.08568470000318,53580.196485600005 2022-12-29,00:17:49.000,363,11076094,11845,0,1672273068,13128.758602669994,64.14207773999806,53580.16853712001 2022-12-29,00:17:53.000,363,11076127,11765,0,1672273072,13128.697975879993,64.14207773999806,53580.10565304 2022-12-29,00:17:57.000,363,11076095,11845,0,1672273076,13128.704712189989,64.19142165000085,53580.0567432 2022-12-29,00:18:01.000,363,11076122,11845,0,1672273080,13128.704712189989,64.17732339000213,53579.99385912 2022-12-29,00:18:05.000,363,11076133,11925,0,1672273084,13128.644085399988,64.19142165000085,53579.84014248 2022-12-29,00:18:09.000,363,11076088,11965,0,1672273088,13128.704712189989,64.1984707800002,53579.861103840005 2022-12-29,00:18:13.000,363,11076128,11965,0,1672273092,13128.697975879993,64.28306033999979,53579.742322800004 2022-12-29,00:18:17.000,363,11076112,11765,0,1672273096,13128.778811599994,64.26191295000172,53579.80520688001 2022-12-29,00:18:21.000,363,11076100,11965,0,1672273100,13128.812493149999,64.27601121000043,53579.763284160006 2022-12-29,00:18:25.000,363,11076097,12005,0,1672273104,13128.812493149999,64.37469902999874,53579.75629704001 2022-12-29,00:18:29.000,363,11076104,11925,0,1672273108,13128.812493149999,64.43814120000025,53579.72834856 2022-12-29,00:18:33.000,363,11076150,11845,0,1672273112,13128.718184809994,64.51568163000047,53579.72136144 2022-12-29,00:18:37.000,363,11076092,12165,0,1672273116,13128.617140159993,64.57207467000262,53579.65149024 2022-12-29,00:18:41.000,363,11076083,12005,0,1672273120,13128.590194919998,64.64961510000285,53579.53969632 2022-12-29,00:18:45.000,363,11076169,11965,0,1672273124,13128.549777059998,64.57207467000262,53579.50476072 2022-12-29,00:18:49.000,363,11076097,12005,0,1672273128,13128.462205030002,64.60732031999942,53579.51174784 2022-12-29,00:18:53.000,363,11076082,11845,0,1672273132,13128.502622890002,64.57912380000198,53579.51174784 2022-12-29,00:18:57.000,363,11076144,11925,0,1672273136,13128.462205030002,64.5932220600007,53579.462838 2022-12-29,00:19:01.000,363,11076101,11925,0,1672273140,13128.522831820002,64.5932220600007,53579.54668344001 2022-12-29,00:19:05.000,363,11076070,12005,0,1672273144,13128.482413960002,64.62846771000477,53579.49078648 2022-12-29,00:19:09.000,363,11076136,12125,0,1672273148,13128.475677649993,64.67781162000028,53579.43488952 2022-12-29,00:19:13.000,363,11076107,12085,0,1672273152,13128.448732409997,64.71305727000436,53579.44886376001 2022-12-29,00:19:17.000,363,11076094,12045,0,1672273156,13128.428523479997,64.8046959600033,53579.44187664 2022-12-29,00:19:21.000,363,11076138,11965,0,1672273160,13128.428523479997,64.84699073999946,53579.34405696 2022-12-29,00:19:25.000,363,11076115,11845,0,1672273164,13128.408314549997,64.94567855999776,53579.288160000004 2022-12-29,00:19:29.000,363,11076112,11925,0,1672273168,13128.475677649993,64.95977682000375,53579.37899256001 2022-12-29,00:19:33.000,363,11076136,11925,0,1672273172,13128.408314549997,65.01616985999863,53579.27418576 2022-12-29,00:19:37.000,363,11076087,11885,0,1672273176,13128.401578240002,64.96682595000311,53579.25322440001 2022-12-29,00:19:41.000,363,11076079,11805,0,1672273180,13128.495886579993,64.98797334000119,53579.29514712 2022-12-29,00:19:45.000,363,11076134,11845,0,1672273184,13128.563249680003,65.00207159999991,53579.29514712 2022-12-29,00:19:49.000,363,11076086,11725,0,1672273188,13128.724921119989,65.02321898999799,53579.309121360006 2022-12-29,00:19:53.000,363,11076090,11925,0,1672273192,13128.785547909989,65.06551377000142,53579.29514712 2022-12-29,00:19:57.000,363,11076130,12005,0,1672273196,13128.95395566,65.13600507000228,53579.37200544 2022-12-29,00:20:01.000,363,11076112,12045,0,1672273200,13129.03479138,65.19239811000443,53579.33008272001 2022-12-29,00:20:05.000,363,11076109,11965,0,1672273204,13129.00784613999,65.26993854000466,53579.29514712 2022-12-29,00:20:09.000,363,11076083,12005,0,1672273208,13129.03479138,65.26993854000466,53579.34405696 2022-12-29,00:20:13.000,363,11076068,11725,0,1672273212,13129.01458245,65.2981350600021,53579.33706984 2022-12-29,00:20:17.000,363,11076083,12005,0,1672273216,13129.10889078999,65.34042983999825,53579.37899256001 2022-12-29,00:20:21.000,363,11076120,12205,0,1672273220,13129.21667175,65.33338070999889,53579.42091528001 2022-12-29,00:20:25.000,363,11076124,11845,0,1672273224,13129.203199129995,65.31928245000017,53579.427902400006 2022-12-29,00:20:29.000,363,11076088,12325,0,1672273228,13129.263825919996,65.29108593000274,53579.44886376001 2022-12-29,00:20:33.000,363,11076048,11765,0,1672273232,13129.19646282,65.28403680000338,53579.48379936 2022-12-29,00:20:37.000,363,11076053,12005,0,1672273236,13129.203199129995,65.36862636000296,53579.48379936 2022-12-29,00:20:41.000,363,11076123,11965,0,1672273240,13129.102154479995,65.41797026999848,53579.427902400006 2022-12-29,00:20:45.000,363,11076130,12085,0,1672273244,13129.162781269995,65.48141243999999,53579.49078648 2022-12-29,00:20:49.000,363,11076110,12005,0,1672273248,13129.223408059996,65.50255982999806,53579.41392816 2022-12-29,00:20:53.000,363,11076111,11885,0,1672273252,13129.243616989996,65.48846156999934,53579.51873496001 2022-12-29,00:20:57.000,363,11076098,11845,0,1672273256,13129.27056222999,65.50255982999806,53579.5327092 2022-12-29,00:21:01.000,363,11076082,11845,0,1672273260,13129.344661639996,65.50255982999806,53579.574631920004 2022-12-29,00:21:05.000,363,11076128,11965,0,1672273264,13129.310980089991,65.4955106999987,53579.63052888 2022-12-29,00:21:09.000,363,11076061,11725,0,1672273268,13129.310980089991,65.47436331000063,53579.67943872 2022-12-29,00:21:13.000,363,11076106,11885,0,1672273272,13129.21667175,65.46731418000127,53579.693412960005 2022-12-29,00:21:17.000,363,11076105,12045,0,1672273276,13129.20993543999,65.47436331000063,53579.65847736 2022-12-29,00:21:21.000,363,11076105,11845,0,1672273280,13129.13583603,65.43911766000383,53579.65149024 2022-12-29,00:21:25.000,363,11076103,11845,0,1672273284,13129.081945549995,65.46731418000127,53579.56065768 2022-12-29,00:21:29.000,363,11076097,11965,0,1672273288,13129.12909971999,65.53780548000213,53579.6724516 2022-12-29,00:21:33.000,363,11076107,12005,0,1672273292,13129.142572339995,65.57305112999893,53579.623541760004 2022-12-29,00:21:37.000,363,11076059,12005,0,1672273296,13129.122363409995,65.58714938999765,53579.63751600001 2022-12-29,00:21:41.000,363,11076091,11725,0,1672273300,13129.25708961,65.5448546100015,53579.72136144 2022-12-29,00:21:45.000,363,11076067,12045,0,1672273304,13129.27056222999,65.52370722000342,53579.742322800004 2022-12-29,00:21:49.000,363,11076097,11805,0,1672273308,13129.25708961,65.5096089600047,53579.74930992 2022-12-29,00:21:53.000,363,11076157,11805,0,1672273312,13129.25708961,65.46026505000191,53579.763284160006 2022-12-29,00:21:57.000,363,11076065,12325,0,1672273316,13129.29750747,65.47436331000063,53579.742322800004 2022-12-29,00:22:01.000,363,11076116,11885,0,1672273320,13129.20993543999,65.46026505000191,53579.60956752 2022-12-29,00:22:05.000,363,11076101,11965,0,1672273324,13129.27056222999,65.47436331000063,53579.68642584001 2022-12-29,00:22:09.000,363,11076148,11885,0,1672273328,13129.331189019991,65.48141243999999,53579.68642584001 2022-12-29,00:22:13.000,363,11076127,11885,0,1672273332,13129.25708961,65.48141243999999,53579.63751600001 2022-12-29,00:22:17.000,363,11076090,11925,0,1672273336,13129.27056222999,65.47436331000063,53579.623541760004 2022-12-29,00:22:21.000,363,11076143,11965,0,1672273340,13129.3177164,65.47436331000063,53579.66546448001 2022-12-29,00:22:25.000,363,11076115,12045,0,1672273344,13129.331189019991,65.41797026999848,53579.742322800004 2022-12-29,00:22:29.000,363,11076127,11685,0,1672273348,13129.405288429996,65.38977375000104,53579.71437432001 2022-12-29,00:22:33.000,363,11076140,11965,0,1672273352,13129.452442599992,65.34042983999825,53579.7772584 2022-12-29,00:22:37.000,363,11076112,12005,0,1672273356,13129.506333079997,65.36862636000296,53579.77027128 2022-12-29,00:22:41.000,363,11076148,11965,0,1672273360,13129.418761050001,65.41092113999912,53579.67943872 2022-12-29,00:22:45.000,363,11076114,11685,0,1672273364,13129.405288429996,65.43206853000447,53579.644503120006 2022-12-29,00:22:49.000,363,11076108,11805,0,1672273368,13129.459178910001,65.44616679000319,53579.791232640004 2022-12-29,00:22:53.000,363,11076096,11965,0,1672273372,13129.432233669992,65.45321592000255,53579.73533568001 2022-12-29,00:22:57.000,363,11076120,12045,0,1672273376,13129.29750747,65.3968228800004,53579.73533568001 2022-12-29,00:23:01.000,363,11076093,11805,0,1672273380,13129.344661639996,65.41092113999912,53579.791232640004 2022-12-29,00:23:05.000,363,11076084,11805,0,1672273384,13129.324452709996,65.31223332000081,53579.83315536001 2022-12-29,00:23:09.000,363,11076084,11965,0,1672273388,13129.304243779996,65.37567549000232,53579.82616824 2022-12-29,00:23:13.000,363,11076121,12165,0,1672273392,13129.263825919996,65.36862636000296,53579.791232640004 2022-12-29,00:23:17.000,363,11076131,11965,0,1672273396,13129.23014436999,65.41797026999848,53579.75629704001 2022-12-29,00:23:21.000,363,11076160,11925,0,1672273400,13129.15604496,65.41092113999912,53579.70040008 2022-12-29,00:23:25.000,363,11076091,12085,0,1672273404,13129.09541817,65.3615772300036,53579.7073872 2022-12-29,00:23:29.000,363,11076124,12085,0,1672273408,13129.081945549995,65.35452810000425,53579.72136144 2022-12-29,00:23:33.000,363,11076164,11885,0,1672273412,13129.01458245,65.28403680000338,53579.63052888 2022-12-29,00:23:37.000,363,11076120,11765,0,1672273416,13129.01458245,65.23469289000059,53579.66546448001 2022-12-29,00:23:41.000,363,11076091,11805,0,1672273420,13129.021318759995,65.22764376000123,53579.75629704001 2022-12-29,00:23:45.000,363,11076074,11805,0,1672273424,13128.96742827999,65.20649637000315,53579.73533568001 2022-12-29,00:23:49.000,363,11076124,12045,0,1672273428,13128.960691969995,65.21354550000251,53579.72136144 2022-12-29,00:23:53.000,363,11076084,12085,0,1672273432,13128.940483039994,65.17829984999844,53579.66546448001 2022-12-29,00:23:57.000,363,11076112,12125,0,1672273436,13128.960691969995,65.1853489799978,53579.63751600001 2022-12-29,00:24:01.000,363,11076103,11845,0,1672273440,13128.89332887,65.12190681000357,53579.61655464001 2022-12-29,00:24:05.000,363,11076141,11925,0,1672273444,13128.89332887,65.12895594000292,53579.60956752 2022-12-29,00:24:09.000,363,11076132,11925,0,1672273448,13128.839438389994,65.17125071999908,53579.56065768 2022-12-29,00:24:13.000,363,11076124,12005,0,1672273452,13128.812493149999,65.17829984999844,53579.54668344001 2022-12-29,00:24:17.000,363,11076127,11965,0,1672273456,13128.90680148999,65.12190681000357,53579.56065768 2022-12-29,00:24:21.000,363,11076148,12005,0,1672273460,13128.90680148999,65.17829984999844,53579.6025804 2022-12-29,00:24:25.000,363,11076112,11925,0,1672273464,13128.960691969995,65.19239811000443,53579.6025804 2022-12-29,00:24:29.000,363,11076112,12005,0,1672273468,13128.95395566,65.17125071999908,53579.56764480001 2022-12-29,00:24:33.000,363,11076143,11965,0,1672273472,13128.97416459,65.17829984999844,53579.51873496001 2022-12-29,00:24:37.000,363,11076142,11805,0,1672273476,13129.00784613999,65.19239811000443,53579.49078648 2022-12-29,00:24:41.000,363,11076111,12285,0,1672273480,13128.960691969995,65.20649637000315,53579.38597968 2022-12-29,00:24:45.000,363,11076121,11965,0,1672273484,13129.03479138,65.24174201999995,53579.455850880004 2022-12-29,00:24:49.000,363,11076086,11965,0,1672273488,13129.05500031,65.26993854000466,53579.41392816 2022-12-29,00:24:53.000,363,11076085,12005,0,1672273492,13129.01458245,65.27698767000402,53579.427902400006 2022-12-29,00:24:57.000,363,11076112,11925,0,1672273496,13128.97416459,65.29108593000274,53579.43488952 2022-12-29,00:25:01.000,363,11076090,12165,0,1672273500,13129.00784613999,65.26288940999802,53579.53969632 2022-12-29,00:25:05.000,363,11076092,11685,0,1672273504,13129.04826399999,65.30518419000146,53579.56065768 2022-12-29,00:25:09.000,363,11076069,11885,0,1672273508,13129.02805506999,65.31223332000081,53579.53969632 2022-12-29,00:25:13.000,363,11076092,11885,0,1672273512,13129.061736619995,65.32633157999953,53579.43488952 2022-12-29,00:25:17.000,363,11076145,11885,0,1672273516,13129.06847292999,65.34042983999825,53579.48379936 2022-12-29,00:25:21.000,363,11076123,11845,0,1672273520,13129.14930864999,65.37567549000232,53579.56764480001 2022-12-29,00:25:25.000,363,11076122,12045,0,1672273524,13129.13583603,65.3968228800004,53579.51873496001 2022-12-29,00:25:29.000,363,11076075,11925,0,1672273528,13129.061736619995,65.3968228800004,53579.49777360001 2022-12-29,00:25:33.000,363,11076109,12005,0,1672273532,13129.041527689995,65.41092113999912,53579.455850880004 2022-12-29,00:25:37.000,363,11076125,11885,0,1672273536,13129.102154479995,65.36862636000296,53579.53969632 2022-12-29,00:25:41.000,363,11076070,12125,0,1672273540,13129.09541817,65.34747897000489,53579.5327092 2022-12-29,00:25:45.000,363,11076102,12125,0,1672273544,13129.041527689995,65.32633157999953,53579.427902400006 2022-12-29,00:25:49.000,363,11076136,11925,0,1672273548,13129.182990199995,65.36862636000296,53579.56065768 2022-12-29,00:25:53.000,363,11076099,11925,0,1672273552,13129.263825919996,65.36862636000296,53579.55367056 2022-12-29,00:25:57.000,363,11076104,11885,0,1672273556,13129.29750747,65.41797026999848,53579.595593280006 2022-12-29,00:26:01.000,363,11076177,12085,0,1672273560,13129.391815809991,65.46026505000191,53579.595593280006 2022-12-29,00:26:05.000,363,11076065,11925,0,1672273564,13129.432233669992,65.44616679000319,53579.58860616001 2022-12-29,00:26:09.000,363,11076115,11845,0,1672273568,13129.513069389992,65.41092113999912,53579.71437432001 2022-12-29,00:26:13.000,363,11076120,12245,0,1672273572,13129.486124149997,65.47436331000063,53579.644503120006 2022-12-29,00:26:17.000,363,11076099,11925,0,1672273576,13129.513069389992,65.51665809000406,53579.70040008 2022-12-29,00:26:21.000,363,11076075,11925,0,1672273580,13129.607377729997,65.48846156999934,53579.73533568001 2022-12-29,00:26:25.000,363,11076079,11885,0,1672273584,13129.641059280002,65.46731418000127,53579.75629704001 2022-12-29,00:26:29.000,363,11076132,12045,0,1672273588,13129.688213449997,65.45321592000255,53579.812194000006 2022-12-29,00:26:33.000,363,11076110,12085,0,1672273592,13129.735367619993,65.48846156999934,53579.77027128 2022-12-29,00:26:37.000,363,11076129,11725,0,1672273596,13129.795994409993,65.52370722000342,53579.79821976 2022-12-29,00:26:41.000,363,11076145,11845,0,1672273600,13129.674740829993,65.5448546100015,53579.68642584001 2022-12-29,00:26:45.000,363,11076142,11645,0,1672273604,13129.728631309998,65.608296780003,53579.67943872 2022-12-29,00:26:49.000,363,11076079,12045,0,1672273608,13129.742103930002,65.58010025999829,53579.742322800004 2022-12-29,00:26:53.000,363,11076093,11845,0,1672273612,13129.715158689993,65.55895287000021,53579.73533568001 2022-12-29,00:26:57.000,363,11076081,12005,0,1672273616,13129.762312860003,65.58010025999829,53579.791232640004 2022-12-29,00:27:01.000,363,11076081,12005,0,1672273620,13129.782521790003,65.5448546100015,53579.9170008 2022-12-29,00:27:05.000,363,11076117,11645,0,1672273624,13129.742103930002,65.58010025999829,53579.861103840005 2022-12-29,00:27:09.000,363,11076134,11845,0,1672273628,13129.701686070002,65.5448546100015,53579.87507808 2022-12-29,00:27:13.000,363,11076156,11845,0,1672273632,13129.587168799997,65.52370722000342,53579.84014248 2022-12-29,00:27:17.000,363,11076096,11765,0,1672273636,13129.526542009997,65.41797026999848,53579.84014248 2022-12-29,00:27:21.000,363,11076075,11925,0,1672273640,13129.465915219997,65.2981350600021,53579.812194000006 2022-12-29,00:27:25.000,363,11076096,12165,0,1672273644,13129.513069389992,65.23469289000059,53579.81918112 2022-12-29,00:27:29.000,363,11076087,12165,0,1672273648,13129.587168799997,65.2981350600021,53579.74930992 2022-12-29,00:27:33.000,363,11076118,11805,0,1672273652,13129.688213449997,65.34747897000489,53579.83315536001 2022-12-29,00:27:37.000,363,11076108,11805,0,1672273656,13129.816203339993,65.48141243999999,53579.78424552001 2022-12-29,00:27:41.000,363,11076076,11845,0,1672273660,13129.944193229989,65.53075635000278,53579.87507808 2022-12-29,00:27:45.000,363,11076108,11925,0,1672273664,13129.870093819998,65.51665809000406,53579.88206520001 2022-12-29,00:27:49.000,363,11076116,11725,0,1672273668,13129.735367619993,65.53780548000213,53579.88206520001 2022-12-29,00:27:53.000,363,11076102,11925,0,1672273672,13129.620850350002,65.56600199999957,53579.910013680004 2022-12-29,00:27:57.000,363,11076139,11845,0,1672273676,13129.459178910001,65.59419852000428,53579.83315536001 2022-12-29,00:28:01.000,363,11076095,11965,0,1672273680,13129.378343190001,65.7422302499981,53579.75629704001 2022-12-29,00:28:05.000,363,11076112,11685,0,1672273684,13129.438969980001,65.7563285100041,53579.72834856 2022-12-29,00:28:09.000,363,11076078,12045,0,1672273688,13129.418761050001,65.7422302499981,53579.693412960005 2022-12-29,00:28:13.000,363,11076073,11725,0,1672273692,13129.546750939997,65.65764068999852,53579.791232640004 2022-12-29,00:28:17.000,363,11076122,12005,0,1672273696,13129.499596770002,65.52370722000342,53579.56764480001 2022-12-29,00:28:21.000,363,11076100,11805,0,1672273700,13129.620850350002,65.43911766000383,53579.693412960005 2022-12-29,00:28:25.000,363,11076077,11885,0,1672273704,13129.715158689993,65.46026505000191,53579.73533568001 2022-12-29,00:28:29.000,363,11076091,11805,0,1672273708,13129.822939649988,65.55895287000021,53579.72834856 2022-12-29,00:28:33.000,363,11076100,11805,0,1672273712,13129.897039059993,65.7069846000013,53579.7772584 2022-12-29,00:28:37.000,363,11076125,11925,0,1672273716,13129.984611089989,65.88321284999984,53579.7772584 2022-12-29,00:28:41.000,363,11076109,11885,0,1672273720,13129.863357509988,66.05944109999837,53579.58161904 2022-12-29,00:28:45.000,363,11076121,12005,0,1672273724,13129.903775369989,66.12993239999923,53579.67943872 2022-12-29,00:28:49.000,363,11076161,11965,0,1672273728,13129.742103930002,66.1651780500033,53579.6724516 2022-12-29,00:28:53.000,363,11076080,11965,0,1672273732,13129.573696179992,66.07353936000436,53579.66546448001 2022-12-29,00:28:57.000,363,11076083,11845,0,1672273736,13129.499596770002,65.96075328000006,53579.68642584001 2022-12-29,00:29:01.000,363,11076122,11925,0,1672273740,13129.519805700002,65.86206546000176,53579.72136144 2022-12-29,00:29:05.000,363,11076113,11885,0,1672273744,13129.641059280002,65.79157416000089,53579.71437432001 2022-12-29,00:29:09.000,363,11076150,11885,0,1672273748,13129.809467029998,65.88321284999984,53579.72834856 2022-12-29,00:29:13.000,363,11076130,12045,0,1672273752,13130.018292639994,65.84796720000304,53579.78424552001 2022-12-29,00:29:17.000,363,11076086,11725,0,1672273756,13130.072183119999,65.92550763000327,53579.791232640004 2022-12-29,00:29:21.000,363,11076086,11845,0,1672273760,13129.984611089989,65.99599893000413,53579.6724516 2022-12-29,00:29:25.000,363,11076122,11925,0,1672273764,13130.06544680999,66.09468675000244,53579.8471296 2022-12-29,00:29:29.000,363,11076101,12165,0,1672273768,13130.018292639994,66.24271848000353,53579.8471296 2022-12-29,00:29:33.000,363,11076122,11845,0,1672273772,13130.099128359994,66.33435717000248,53579.88206520001 2022-12-29,00:29:37.000,363,11076086,11965,0,1672273776,13130.11260098,66.35550456000055,53579.92398792001 2022-12-29,00:29:41.000,363,11076143,11965,0,1672273780,13130.17322777,66.32025891000376,53580.01482048 2022-12-29,00:29:45.000,363,11076113,11965,0,1672273784,13130.12607359999,66.24976761000289,53580.03578184 2022-12-29,00:29:49.000,363,11076125,11845,0,1672273788,13130.058710499994,66.15107979000459,53580.00084624001 2022-12-29,00:29:53.000,363,11076095,11965,0,1672273792,13130.031765259999,66.03829371000029,53580.04975608001 2022-12-29,00:29:57.000,363,11076109,11845,0,1672273796,13130.004820019989,65.96780240999942,53579.97289776001 2022-12-29,00:30:01.000,363,11076122,11965,0,1672273800,13129.964402159989,65.86911459000112,53580.00783336 2022-12-29,00:30:05.000,363,11076087,12045,0,1672273804,13129.971138469999,65.92550763000327,53579.94494928 2022-12-29,00:30:09.000,363,11076098,11845,0,1672273808,13130.139546219994,66.03829371000029,53579.9170008 2022-12-29,00:30:13.000,363,11076122,11845,0,1672273812,13130.220381939995,66.15812892000395,53579.97289776001 2022-12-29,00:30:17.000,363,11076103,12125,0,1672273816,13130.43594386,66.23566935000417,53580.098665920006 2022-12-29,00:30:21.000,363,11076102,12005,0,1672273820,13130.489834339991,66.24976761000289,53580.11962728001 2022-12-29,00:30:25.000,363,11076147,11765,0,1672273824,13130.510043269991,66.23566935000417,53580.15456288 2022-12-29,00:30:29.000,363,11076092,11765,0,1672273828,13130.402262309995,66.11583414000052,53580.15456288 2022-12-29,00:30:33.000,363,11076122,11805,0,1672273832,13130.24732717999,66.01009719000285,53580.17552424 2022-12-29,00:30:37.000,363,11076130,12125,0,1672273836,13130.15301884,65.96075328000006,53580.2314212 2022-12-29,00:30:41.000,363,11076124,12005,0,1672273840,13130.031765259999,65.99599893000413,53580.09167880001 2022-12-29,00:30:45.000,363,11076066,11845,0,1672273844,13130.078919429994,66.01714632000221,53580.03578184 2022-12-29,00:30:49.000,363,11076105,11845,0,1672273848,13130.011556329999,65.96075328000006,53579.89603944 2022-12-29,00:30:53.000,363,11076126,12165,0,1672273852,13130.119337289994,65.98190066999814,53579.94494928 2022-12-29,00:30:57.000,363,11076075,11965,0,1672273856,13130.10586466999,65.8550163300024,53580.01482048 2022-12-29,00:31:01.000,363,11076142,11845,0,1672273860,13130.17322777,65.81272154999897,53580.077704560004 2022-12-29,00:31:05.000,363,11076085,11965,0,1672273864,13130.200173009995,65.77747590000217,53580.09167880001 2022-12-29,00:31:09.000,363,11076088,11805,0,1672273868,13130.30795396999,65.78452503000153,53580.126614400004 2022-12-29,00:31:13.000,363,11076104,12085,0,1672273872,13130.47636172,65.80567241999961,53580.10565304 2022-12-29,00:31:17.000,363,11076110,11685,0,1672273876,13130.671714709992,65.86911459000112,53580.13360152 2022-12-29,00:31:21.000,363,11076078,11885,0,1672273880,13130.792968289992,65.91140937000455,53580.147575760006 2022-12-29,00:31:25.000,363,11076144,11845,0,1672273884,13130.819913530002,65.8902619799992,53580.06373032 2022-12-29,00:31:29.000,363,11076068,11925,0,1672273888,13130.813177219992,65.84091807000368,53580.147575760006 2022-12-29,00:31:33.000,363,11076132,12125,0,1672273892,13130.604351609996,65.84796720000304,53580.098665920006 2022-12-29,00:31:37.000,363,11076163,12005,0,1672273896,13130.51677958,65.88321284999984,53580.126614400004 2022-12-29,00:31:41.000,363,11076128,11925,0,1672273900,13130.44941647999,65.84796720000304,53580.18949848001 2022-12-29,00:31:45.000,363,11076106,12005,0,1672273904,13130.422471239996,65.91845850000391,53580.22443408 2022-12-29,00:31:49.000,363,11076137,12125,0,1672273908,13130.38878968999,65.83386894000432,53580.11962728001 2022-12-29,00:31:53.000,363,11076126,12005,0,1672273912,13130.40899861999,65.76337764000345,53580.14058864001 2022-12-29,00:31:57.000,363,11076140,11965,0,1672273916,13130.35510814,65.7563285100041,53580.147575760006 2022-12-29,00:32:01.000,363,11076111,11885,0,1672273920,13130.281008729995,65.72813198999938,53580.04276896 2022-12-29,00:32:05.000,363,11076135,11965,0,1672273924,13130.1934367,65.72108286000002,53580.08469168 2022-12-29,00:32:09.000,363,11076106,11885,0,1672273928,13130.13280991,65.68583721000323,53580.01482048 2022-12-29,00:32:13.000,363,11076063,11845,0,1672273932,13130.06544680999,65.63649330000044,53580.04975608001 2022-12-29,00:32:17.000,363,11076126,11885,0,1672273936,13130.092392049999,65.58714938999765,53580.0567432 2022-12-29,00:32:21.000,363,11076106,12165,0,1672273940,13130.10586466999,65.48846156999934,53580.13360152 2022-12-29,00:32:25.000,363,11076097,11845,0,1672273944,13129.950929539998,65.37567549000232,53580.0567432 2022-12-29,00:32:29.000,363,11076145,11805,0,1672273948,13129.809467029998,65.26288940999802,53580.04975608001 2022-12-29,00:32:33.000,363,11076096,12005,0,1672273952,13129.546750939997,65.15715246000036,53579.97289776001 2022-12-29,00:32:37.000,363,11076111,11805,0,1672273956,13129.3177164,65.1148576800042,53579.94494928 2022-12-29,00:32:41.000,363,11076150,11965,0,1672273960,13129.061736619995,65.04436638000334,53579.812194000006 2022-12-29,00:32:45.000,363,11076115,11965,0,1672273964,13128.88659255999,65.0514155100027,53579.75629704001 2022-12-29,00:32:49.000,363,11076165,11805,0,1672273968,13128.812493149999,64.98092421000183,53579.6724516 2022-12-29,00:32:53.000,363,11076147,11885,0,1672273972,13128.84617469999,65.03731725000398,53579.65149024 2022-12-29,00:32:57.000,363,11076086,11845,0,1672273976,13128.95395566,65.09371028999885,53579.61655464001 2022-12-29,00:33:01.000,363,11076125,11645,0,1672273980,13129.06847292999,65.16420158999972,53579.60956752 2022-12-29,00:33:05.000,363,11076128,11965,0,1672273984,13129.17625389,65.26993854000466,53579.595593280006 2022-12-29,00:33:09.000,363,11076097,11805,0,1672273988,13129.284034849996,65.38977375000104,53579.6025804 2022-12-29,00:33:13.000,363,11076106,11965,0,1672273992,13129.378343190001,65.4955106999987,53579.61655464001 2022-12-29,00:33:17.000,363,11076127,11805,0,1672273996,13129.425497359996,65.58714938999765,53579.574631920004 2022-12-29,00:33:21.000,363,11076132,11885,0,1672274000,13129.391815809991,65.58010025999829,53579.462838 2022-12-29,00:33:25.000,363,11076067,12005,0,1672274004,13129.486124149997,65.58010025999829,53579.50476072 2022-12-29,00:33:29.000,363,11076132,11885,0,1672274008,13129.513069389992,65.6435424299998,53579.476812240006 2022-12-29,00:33:33.000,363,11076143,12005,0,1672274012,13129.661268210002,65.63649330000044,53579.49777360001 2022-12-29,00:33:37.000,363,11076120,11925,0,1672274016,13129.701686070002,65.67878808000387,53579.35104408001 2022-12-29,00:33:41.000,363,11076119,11925,0,1672274020,13129.782521790003,65.7563285100041,53579.525722080005 2022-12-29,00:33:45.000,363,11076150,12005,0,1672274024,13129.863357509988,65.80567241999961,53579.51174784 2022-12-29,00:33:49.000,363,11076082,11885,0,1672274028,13129.944193229989,65.91140937000455,53579.51873496001 2022-12-29,00:33:53.000,363,11076129,11885,0,1672274032,13130.058710499994,65.98894980000478,53579.455850880004 2022-12-29,00:33:57.000,363,11076130,11965,0,1672274036,13130.1934367,66.09468675000244,53579.54668344001 2022-12-29,00:34:01.000,363,11076071,12165,0,1672274040,13130.22711824999,66.22157108999818,53579.49777360001 2022-12-29,00:34:05.000,363,11076084,11965,0,1672274044,13130.25406349,66.19337457000074,53579.525722080005 2022-12-29,00:34:09.000,363,11076121,11845,0,1672274048,13130.281008729995,66.17927631000202,53579.5327092 2022-12-29,00:34:13.000,363,11076130,11845,0,1672274052,13130.43594386,66.14403065999795,53579.644503120006 2022-12-29,00:34:17.000,363,11076096,11445,0,1672274056,13130.43594386,66.1369815299986,53579.65847736 2022-12-29,00:34:21.000,363,11076092,11925,0,1672274060,13130.49657065,66.17222718000266,53579.81918112 2022-12-29,00:34:25.000,363,11076119,11925,0,1672274064,13130.41573493,66.12993239999923,53579.84014248 2022-12-29,00:34:29.000,363,11076120,11965,0,1672274068,13130.40899861999,66.15812892000395,53579.87507808 2022-12-29,00:34:33.000,363,11076095,11885,0,1672274072,13130.41573493,66.21452195999882,53579.88905232 2022-12-29,00:34:37.000,363,11076070,11925,0,1672274076,13130.382053379995,66.24976761000289,53579.958923520004 2022-12-29,00:34:41.000,363,11076120,12005,0,1672274080,13130.36858075999,66.37665194999863,53579.97289776001 2022-12-29,00:34:45.000,363,11076077,11805,0,1672274084,13130.34837182999,66.39779934000398,53579.861103840005 2022-12-29,00:34:49.000,363,11076122,11645,0,1672274088,13130.35510814,66.4118976000027,53580.028794720005 2022-12-29,00:34:53.000,363,11076101,11805,0,1672274092,13130.44941647999,66.48238890000357,53580.06373032 2022-12-29,00:34:57.000,363,11076102,11925,0,1672274096,13130.51677958,66.39779934000398,53580.07071744001 2022-12-29,00:35:01.000,363,11076110,11805,0,1672274100,13130.658242090001,66.32025891000376,53580.14058864001 2022-12-29,00:35:05.000,363,11076126,12125,0,1672274104,13130.759286740002,66.22157108999818,53580.21744696001 2022-12-29,00:35:09.000,363,11076175,12045,0,1672274108,13130.833386149992,66.15107979000459,53580.18251136 2022-12-29,00:35:13.000,363,11076119,11885,0,1672274112,13130.900749250002,66.09468675000244,53580.245395440004 2022-12-29,00:35:17.000,363,11076094,11925,0,1672274116,13131.028739139998,66.03829371000029,53580.27334392 2022-12-29,00:35:21.000,363,11076067,11845,0,1672274120,13131.035475449993,66.08763762000308,53580.2314212 2022-12-29,00:35:25.000,363,11076130,11725,0,1672274124,13131.210619509999,66.07353936000436,53580.25238256 2022-12-29,00:35:29.000,363,11076131,11805,0,1672274128,13131.338609399994,66.15812892000395,53580.23840832001 2022-12-29,00:35:33.000,363,11076117,11965,0,1672274132,13131.49354453,66.24271848000353,53580.30827952001 2022-12-29,00:35:37.000,363,11076096,12045,0,1672274136,13131.59458918,66.24976761000289,53580.33622800001 2022-12-29,00:35:41.000,363,11076152,11765,0,1672274140,13131.73605169,66.27796413000033,53580.413086320004 2022-12-29,00:35:45.000,363,11076119,11645,0,1672274144,13131.75626062,66.32025891000376,53580.46898328 2022-12-29,00:35:49.000,363,11076126,12045,0,1672274148,13131.68889751999,66.27796413000033,53580.47597040001 2022-12-29,00:35:53.000,363,11076086,11805,0,1672274152,13131.62827072999,66.26386587000161,53580.52488024001 2022-12-29,00:35:57.000,363,11076096,11765,0,1672274156,13131.52722607999,66.2004237000001,53580.52488024001 2022-12-29,00:36:01.000,363,11076174,12005,0,1672274160,13131.419445119995,66.12288326999987,53580.49693176 2022-12-29,00:36:05.000,363,11076097,11805,0,1672274164,13131.298191539994,66.05944109999837,53580.39911208 2022-12-29,00:36:09.000,363,11076115,11885,0,1672274168,13131.217355819994,65.98190066999814,53580.39212496 2022-12-29,00:36:13.000,363,11076147,11965,0,1672274172,13131.176937959994,65.93960589000199,53580.3711636 2022-12-29,00:36:17.000,363,11076103,12045,0,1672274176,13131.156729029994,65.86911459000112,53580.42007344 2022-12-29,00:36:21.000,363,11076112,11965,0,1672274180,13131.170201649998,65.79862329000025,53580.44802192 2022-12-29,00:36:25.000,363,11076117,11925,0,1672274184,13131.197146889994,65.79157416000089,53580.461996160004 2022-12-29,00:36:29.000,363,11076135,12005,0,1672274188,13131.224092129989,65.79157416000089,53580.482957520006 2022-12-29,00:36:33.000,363,11076120,11845,0,1672274192,13131.318400469994,65.80567241999961,53580.48994464 2022-12-29,00:36:37.000,363,11076130,12165,0,1672274196,13131.379027259994,65.8550163300024,53580.55981584 2022-12-29,00:36:41.000,363,11076106,11725,0,1672274200,13131.36555463999,65.87616372000048,53580.50391888001 2022-12-29,00:36:45.000,363,11076121,11845,0,1672274204,13131.318400469994,65.8550163300024,53580.50391888001 2022-12-29,00:36:49.000,363,11076124,11885,0,1672274208,13131.170201649998,65.88321284999984,53580.461996160004 2022-12-29,00:36:53.000,363,11076134,11885,0,1672274212,13131.123047479989,65.86206546000176,53580.51789312 2022-12-29,00:36:57.000,363,11076088,11845,0,1672274216,13130.974848659993,65.84091807000368,53580.46898328 2022-12-29,00:37:01.000,363,11076121,11765,0,1672274220,13130.947903419998,65.79862329000025,53580.461996160004 2022-12-29,00:37:05.000,363,11076098,11925,0,1672274224,13130.846858769997,65.76337764000345,53580.45500904001 2022-12-29,00:37:09.000,363,11076107,11645,0,1672274228,13130.779495670002,65.7069846000013,53580.34321512 2022-12-29,00:37:13.000,363,11076135,11885,0,1672274232,13130.745814119997,65.65764068999852,53580.34321512 2022-12-29,00:37:17.000,363,11076129,12005,0,1672274236,13130.658242090001,65.65764068999852,53580.30827952001 2022-12-29,00:37:21.000,363,11076115,12125,0,1672274240,13130.638033160001,65.65764068999852,53580.25238256 2022-12-29,00:37:25.000,363,11076072,11885,0,1672274244,13130.604351609996,65.67173895000451,53580.21045984 2022-12-29,00:37:29.000,363,11076122,12005,0,1672274248,13130.584142679996,65.59419852000428,53580.21045984 2022-12-29,00:37:33.000,363,11076115,11685,0,1672274252,13130.49657065,65.56600199999957,53580.07071744001 2022-12-29,00:37:37.000,363,11076130,11845,0,1672274256,13130.45615279,65.55895287000021,53580.07071744001 2022-12-29,00:37:41.000,363,11076081,11845,0,1672274260,13130.47636172,65.50255982999806,53580.11264016 2022-12-29,00:37:45.000,363,11076107,11965,0,1672274264,13130.395526,65.45321592000255,53579.99385912 2022-12-29,00:37:49.000,363,11076149,11885,0,1672274268,13130.159755149994,65.3968228800004,53580.01482048 2022-12-29,00:37:53.000,363,11076099,11965,0,1672274272,13129.917247989993,65.2981350600021,53579.89603944 2022-12-29,00:37:57.000,363,11076065,11805,0,1672274276,13129.701686070002,65.24174201999995,53579.86809096 2022-12-29,00:38:01.000,363,11076128,11685,0,1672274280,13129.459178910001,65.19239811000443,53579.65847736 2022-12-29,00:38:05.000,363,11076089,12045,0,1672274284,13129.364870569996,65.13600507000228,53579.60956752 2022-12-29,00:38:09.000,363,11076124,11885,0,1672274288,13129.358134260001,65.150103330001,53579.644503120006 2022-12-29,00:38:13.000,363,11076129,11965,0,1672274292,13129.23014436999,65.1148576800042,53579.51873496001 2022-12-29,00:38:17.000,363,11076053,11685,0,1672274296,13129.23014436999,65.150103330001,53579.462838 2022-12-29,00:38:21.000,363,11076123,11805,0,1672274300,13129.263825919996,65.09371028999885,53579.51174784 2022-12-29,00:38:25.000,363,11076095,11885,0,1672274304,13129.25708961,65.0514155100027,53579.53969632 2022-12-29,00:38:29.000,363,11076104,11925,0,1672274308,13129.27056222999,65.04436638000334,53579.46982512001 2022-12-29,00:38:33.000,363,11076110,11925,0,1672274312,13129.310980089991,65.07256290000078,53579.462838 2022-12-29,00:38:37.000,363,11076141,11805,0,1672274316,13129.445706289996,65.10780855000485,53579.39995392001 2022-12-29,00:38:41.000,363,11076142,12005,0,1672274320,13129.566959869997,65.1148576800042,53579.28117288001 2022-12-29,00:38:45.000,363,11076127,12045,0,1672274324,13129.762312860003,65.16420158999972,53579.29514712 2022-12-29,00:38:49.000,363,11076112,11925,0,1672274328,13129.930720609998,65.21354550000251,53579.29514712 2022-12-29,00:38:53.000,363,11076107,11725,0,1672274332,13130.031765259999,65.29108593000274,53579.34405696 2022-12-29,00:38:57.000,363,11076089,12005,0,1672274336,13130.08565573999,65.46026505000191,53579.358031200005 2022-12-29,00:39:01.000,363,11076100,11925,0,1672274340,13130.139546219994,65.5448546100015,53579.37200544 2022-12-29,00:39:05.000,363,11076145,12005,0,1672274344,13130.159755149994,65.62239504000172,53579.37899256001 2022-12-29,00:39:09.000,363,11076120,11845,0,1672274348,13130.20690931999,65.67878808000387,53579.41392816 2022-12-29,00:39:13.000,363,11076074,11885,0,1672274352,13130.17322777,65.69288634000259,53579.3929668 2022-12-29,00:39:17.000,363,11076066,12085,0,1672274356,13130.159755149994,65.67878808000387,53579.37200544 2022-12-29,00:39:21.000,363,11076059,11965,0,1672274360,13130.139546219994,65.7422302499981,53579.30213424001 2022-12-29,00:39:25.000,363,11076135,12165,0,1672274364,13130.13280991,65.71403373000066,53579.21130168001 2022-12-29,00:39:29.000,363,11076098,11925,0,1672274368,13130.23385456,65.74927938000474,53579.21130168001 2022-12-29,00:39:33.000,363,11076110,11805,0,1672274372,13130.27427242,65.67878808000387,53579.22527592 2022-12-29,00:39:37.000,363,11076087,11845,0,1672274376,13130.240590869995,65.62944417000108,53579.29514712 2022-12-29,00:39:41.000,363,11076082,11925,0,1672274380,13130.18670038999,65.62239504000172,53579.30213424001 2022-12-29,00:39:45.000,363,11076102,11925,0,1672274384,13130.1934367,65.67173895000451,53579.35104408001 2022-12-29,00:39:49.000,363,11076079,11925,0,1672274388,13130.21364563,65.66468981999788,53579.35104408001 2022-12-29,00:39:53.000,363,11076136,12085,0,1672274392,13130.220381939995,65.7563285100041,53579.41392816 2022-12-29,00:39:57.000,363,11076105,11845,0,1672274396,13130.1934367,65.79862329000025,53579.38597968 2022-12-29,00:40:01.000,363,11076098,11925,0,1672274400,13130.06544680999,65.84091807000368,53579.358031200005 2022-12-29,00:40:05.000,363,11076090,12045,0,1672274404,13129.923984299989,65.79862329000025,53579.30213424001 2022-12-29,00:40:09.000,363,11076143,12005,0,1672274408,13129.937456919994,65.81977067999833,53579.38597968 2022-12-29,00:40:13.000,363,11076143,11765,0,1672274412,13129.843148579988,65.84796720000304,53579.35104408001 2022-12-29,00:40:17.000,363,11076120,11885,0,1672274416,13129.849884889998,65.8902619799992,53579.33008272001 2022-12-29,00:40:21.000,363,11076090,11925,0,1672274420,13129.957665849994,65.91140937000455,53579.37899256001 2022-12-29,00:40:25.000,363,11076126,12005,0,1672274424,13130.025028949989,65.93960589000199,53579.406941040004 2022-12-29,00:40:29.000,363,11076156,11885,0,1672274428,13130.15301884,66.04534283999965,53579.41392816 2022-12-29,00:40:33.000,363,11076133,11965,0,1672274432,13130.1934367,66.08058849000372,53579.42091528001 2022-12-29,00:40:37.000,363,11076111,11885,0,1672274436,13130.34837182999,66.17222718000266,53579.41392816 2022-12-29,00:40:41.000,363,11076095,11845,0,1672274440,13130.301217659995,66.17927631000202,53579.36501832 2022-12-29,00:40:45.000,363,11076104,11925,0,1672274444,13130.260799799995,66.18632544000138,53579.33706984 2022-12-29,00:40:49.000,363,11076098,12085,0,1672274448,13130.26753610999,66.2004237000001,53579.455850880004 2022-12-29,00:40:53.000,363,11076087,12125,0,1672274452,13130.260799799995,66.18632544000138,53579.34405696 2022-12-29,00:40:57.000,363,11076120,11885,0,1672274456,13130.14628252999,66.2004237000001,53579.35104408001 2022-12-29,00:41:01.000,363,11076151,12005,0,1672274460,13130.27427242,66.15107979000459,53579.41392816 2022-12-29,00:41:05.000,363,11076106,11885,0,1672274464,13130.24732717999,66.14403065999795,53579.34405696 2022-12-29,00:41:09.000,363,11076108,12005,0,1672274468,13130.38878968999,66.10878501000116,53579.41392816 2022-12-29,00:41:13.000,363,11076129,11925,0,1672274472,13130.38878968999,66.08058849000372,53579.37200544 2022-12-29,00:41:17.000,363,11076099,12005,0,1672274476,13130.361844449995,66.05239196999901,53579.427902400006 2022-12-29,00:41:21.000,363,11076086,11645,0,1672274480,13130.200173009995,66.05239196999901,53579.25322440001 2022-12-29,00:41:25.000,363,11076107,11965,0,1672274484,13130.159755149994,65.97485153999878,53579.28117288001 2022-12-29,00:41:29.000,363,11076135,11805,0,1672274488,13130.078919429994,66.02419545000157,53579.288160000004 2022-12-29,00:41:33.000,363,11076122,12005,0,1672274492,13129.991347399999,66.06649022999773,53579.27418576 2022-12-29,00:41:37.000,363,11076110,11685,0,1672274496,13129.937456919994,66.12288326999987,53579.260211520006 2022-12-29,00:41:41.000,363,11076099,12005,0,1672274500,13130.031765259999,66.1651780500033,53579.309121360006 2022-12-29,00:41:45.000,363,11076121,11685,0,1672274504,13130.058710499994,66.23566935000417,53579.31610848 2022-12-29,00:41:49.000,363,11076127,12005,0,1672274508,13130.011556329999,66.36960281999927,53579.27418576 2022-12-29,00:41:53.000,363,11076102,12005,0,1672274512,13130.011556329999,66.48943803000293,53579.288160000004 2022-12-29,00:41:57.000,363,11076146,11885,0,1672274516,13129.957665849994,66.53173280999908,53579.309121360006 2022-12-29,00:42:01.000,363,11076150,12005,0,1672274520,13129.863357509988,66.63746976000402,53579.25322440001 2022-12-29,00:42:05.000,363,11076093,12245,0,1672274524,13129.789258099998,66.58812585000123,53579.22527592 2022-12-29,00:42:09.000,363,11076139,11845,0,1672274528,13129.742103930002,66.50353629000165,53579.19732744 2022-12-29,00:42:13.000,363,11076068,11765,0,1672274532,13129.641059280002,66.34140630000184,53579.071559280004 2022-12-29,00:42:17.000,363,11076164,12085,0,1672274536,13129.701686070002,66.26386587000161,53579.071559280004 2022-12-29,00:42:21.000,363,11076113,12125,0,1672274540,13129.977874779994,66.27796413000033,53579.22527592 2022-12-29,00:42:25.000,363,11076106,12045,0,1672274544,13130.139546219994,66.41894673000206,53579.19732744 2022-12-29,00:42:29.000,363,11076105,11925,0,1672274548,13130.321426589995,66.60222410999995,53579.13444336001 2022-12-29,00:42:33.000,363,11076132,12005,0,1672274552,13130.43594386,66.74320671000169,53579.16239184001 2022-12-29,00:42:37.000,363,11076102,11645,0,1672274556,13130.402262309995,66.83484540000063,53579.25322440001 2022-12-29,00:42:41.000,363,11076080,11805,0,1672274560,13130.321426589995,66.91238583000086,53579.309121360006 2022-12-29,00:42:45.000,363,11076100,11965,0,1672274564,13130.260799799995,66.89123844000278,53579.29514712 2022-12-29,00:42:49.000,363,11076118,11725,0,1672274568,13130.119337289994,66.9053367000015,53579.260211520006 2022-12-29,00:42:53.000,363,11076137,11885,0,1672274572,13130.240590869995,67.02517190999788,53579.3230956 2022-12-29,00:42:57.000,363,11076130,11805,0,1672274576,13130.321426589995,67.06041756000195,53579.309121360006 2022-12-29,00:43:01.000,363,11076096,11965,0,1672274580,13130.45615279,67.15910538000026,53579.288160000004 2022-12-29,00:43:05.000,363,11076103,11805,0,1672274584,13130.584142679996,67.20844929000305,53579.34405696 2022-12-29,00:43:09.000,363,11076061,11805,0,1672274588,13130.462889099996,67.14500712000154,53579.33706984 2022-12-29,00:43:13.000,363,11076083,12085,0,1672274592,13130.35510814,67.08861407999939,53579.37899256001 2022-12-29,00:43:17.000,363,11076089,12085,0,1672274596,13130.23385456,66.97582800000237,53579.43488952 2022-12-29,00:43:21.000,363,11076079,12085,0,1672274600,13130.038501569994,66.89828757000214,53579.358031200005 2022-12-29,00:43:25.000,363,11076101,12005,0,1672274604,13130.025028949989,66.85599278999871,53579.31610848 2022-12-29,00:43:29.000,363,11076141,11805,0,1672274608,13130.08565573999,66.8066488800032,53579.42091528001 2022-12-29,00:43:33.000,363,11076112,11885,0,1672274612,13130.04523787999,66.77140322999912,53579.36501832 2022-12-29,00:43:37.000,363,11076120,11885,0,1672274616,13130.038501569994,66.66566628000146,53579.309121360006 2022-12-29,00:43:41.000,363,11076129,11885,0,1672274620,13129.991347399999,66.57402759000252,53579.358031200005 2022-12-29,00:43:45.000,363,11076136,12045,0,1672274624,13129.856621199993,66.51763455000037,53579.44187664 2022-12-29,00:43:49.000,363,11076082,11805,0,1672274628,13129.668004519997,66.39779934000398,53579.36501832 2022-12-29,00:43:53.000,363,11076139,11725,0,1672274632,13129.540014630002,66.2991115199984,53579.33008272001 2022-12-29,00:43:57.000,363,11076115,12005,0,1672274636,13129.452442599992,66.19337457000074,53579.309121360006 2022-12-29,00:44:01.000,363,11076093,11765,0,1672274640,13129.391815809991,66.17927631000202,53579.19732744 2022-12-29,00:44:05.000,363,11076122,11805,0,1672274644,13129.304243779996,66.15812892000395,53579.092520640006 2022-12-29,00:44:09.000,363,11076097,11765,0,1672274648,13129.33792533,66.15812892000395,53579.0785464 2022-12-29,00:44:13.000,363,11076156,12005,0,1672274652,13129.438969980001,66.19337457000074,53579.092520640006 2022-12-29,00:44:17.000,363,11076087,11885,0,1672274656,13129.533278319992,66.34140630000184,53579.12745624 2022-12-29,00:44:21.000,363,11076088,11965,0,1672274660,13129.688213449997,66.46124150999822,53579.17636608 2022-12-29,00:44:25.000,363,11076128,11885,0,1672274664,13129.856621199993,66.64451889000338,53579.16937896 2022-12-29,00:44:29.000,363,11076090,11765,0,1672274668,13129.998083709994,66.79959975000384,53579.20431456 2022-12-29,00:44:33.000,363,11076127,11925,0,1672274672,13130.119337289994,66.93353321999894,53579.26719864 2022-12-29,00:44:37.000,363,11076049,11845,0,1672274676,13130.301217659995,66.89828757000214,53579.260211520006 2022-12-29,00:44:41.000,363,11076114,11805,0,1672274680,13130.301217659995,66.89123844000278,53579.120469120004 2022-12-29,00:44:45.000,363,11076101,11805,0,1672274684,13130.422471239996,66.7573049700004,53579.15540472 2022-12-29,00:44:49.000,363,11076095,11805,0,1672274688,13130.49657065,66.65156802000274,53579.20431456 2022-12-29,00:44:53.000,363,11076142,11965,0,1672274692,13130.752550429992,66.5599293300038,53579.29514712 2022-12-29,00:44:57.000,363,11076125,11645,0,1672274696,13130.779495670002,66.60927323999931,53579.05059792 2022-12-29,00:45:01.000,363,11076135,11925,0,1672274700,13131.163465339989,66.66566628000146,53579.3230956 2022-12-29,00:45:05.000,363,11076090,11925,0,1672274704,13131.318400469994,66.82779627000127,53579.36501832 2022-12-29,00:45:09.000,363,11076130,11965,0,1672274708,13131.4733356,67.05336843000259,53579.44187664 2022-12-29,00:45:13.000,363,11076103,11885,0,1672274712,13131.59458918,67.22254755000176,53579.50476072 2022-12-29,00:45:17.000,363,11076082,12005,0,1672274716,13131.621534419995,67.41287405999901,53579.56065768 2022-12-29,00:45:21.000,363,11076101,12045,0,1672274720,13131.63500704,67.43402145000437,53579.46982512001 2022-12-29,00:45:25.000,363,11076092,12165,0,1672274724,13131.55417132,67.47631623000052,53579.49777360001 2022-12-29,00:45:29.000,363,11076133,11885,0,1672274728,13131.68889751999,67.44811971000308,53579.67943872 2022-12-29,00:45:33.000,363,11076102,11805,0,1672274732,13131.621534419995,67.50451274999796,53579.58860616001 2022-12-29,00:45:37.000,363,11076068,12045,0,1672274736,13131.661952279996,67.56795491999947,53579.7073872 2022-12-29,00:45:41.000,363,11076132,11885,0,1672274740,13131.783205859996,67.65959360999841,53579.791232640004 2022-12-29,00:45:45.000,363,11076103,12125,0,1672274744,13131.843832649996,67.77237969000271,53579.86809096 2022-12-29,00:45:49.000,363,11076043,12125,0,1672274748,13131.789942169991,67.91336229000444,53579.89603944 2022-12-29,00:45:53.000,363,11076061,11765,0,1672274752,13131.71584276,67.99090272000467,53579.97289776001 2022-12-29,00:45:57.000,363,11076141,12045,0,1672274756,13131.51375346,67.92746055000316,53579.979884880006 2022-12-29,00:46:01.000,363,11076073,11925,0,1672274760,13131.291455229999,67.79352708000079,53579.97289776001 2022-12-29,00:46:05.000,363,11076138,11805,0,1672274764,13131.008530209998,67.65959360999841,53579.89603944 2022-12-29,00:46:09.000,363,11076117,11965,0,1672274768,13130.779495670002,67.3635301500035,53580.04975608001 2022-12-29,00:46:13.000,363,11076082,11845,0,1672274772,13130.489834339991,67.23664581000048,53579.97289776001 2022-12-29,00:46:17.000,363,11076091,11965,0,1672274776,13130.37531707,67.09566320999875,53580.00783336 2022-12-29,00:46:21.000,363,11076062,11965,0,1672274780,13130.281008729995,67.06041756000195,53580.00783336 2022-12-29,00:46:25.000,363,11076069,11965,0,1672274784,13130.22711824999,66.99697539000044,53579.89603944 2022-12-29,00:46:29.000,363,11076098,11965,0,1672274788,13130.139546219994,66.99697539000044,53579.910013680004 2022-12-29,00:46:33.000,363,11076099,11805,0,1672274792,13129.937456919994,66.98992626000108,53579.93796216 2022-12-29,00:46:37.000,363,11076093,12285,0,1672274796,13129.701686070002,67.05336843000259,53579.88905232 2022-12-29,00:46:41.000,363,11076103,11845,0,1672274800,13129.432233669992,67.07451582000067,53579.72136144 2022-12-29,00:46:45.000,363,11076089,12005,0,1672274804,13129.290771159991,67.01812277999852,53579.742322800004 2022-12-29,00:46:49.000,363,11076107,11925,0,1672274808,13129.182990199995,67.02517190999788,53579.68642584001 2022-12-29,00:46:53.000,363,11076155,12165,0,1672274812,13129.27729854,66.95468061000429,53579.73533568001 2022-12-29,00:46:57.000,363,11076128,12005,0,1672274816,13129.23688068,66.96172974000365,53579.56764480001 2022-12-29,00:47:01.000,363,11076131,12005,0,1672274820,13129.358134260001,66.99697539000044,53579.595593280006 2022-12-29,00:47:05.000,363,11076057,12045,0,1672274824,13129.405288429996,67.06746669000131,53579.66546448001 2022-12-29,00:47:09.000,363,11076070,11925,0,1672274828,13129.479387840001,67.17320363999897,53579.60956752 2022-12-29,00:47:13.000,363,11076127,11965,0,1672274832,13129.506333079997,67.20140016000369,53579.61655464001 2022-12-29,00:47:17.000,363,11076119,11805,0,1672274836,13129.566959869997,67.19435103000433,53579.58860616001 2022-12-29,00:47:21.000,363,11076118,11725,0,1672274840,13129.654531899992,67.2154984200024,53579.51873496001 2022-12-29,00:47:25.000,363,11076119,11925,0,1672274844,13129.748840239998,67.27894059000391,53579.406941040004 2022-12-29,00:47:29.000,363,11076106,12085,0,1672274848,13129.998083709994,67.23664581000048,53579.525722080005 2022-12-29,00:47:33.000,363,11076125,11845,0,1672274852,13130.15301884,67.2154984200024,53579.476812240006 2022-12-29,00:47:37.000,363,11076098,11885,0,1672274856,13130.37531707,67.12385973000346,53579.55367056 2022-12-29,00:47:41.000,363,11076124,12085,0,1672274860,13130.631296849991,67.04631930000323,53579.56065768 2022-12-29,00:47:45.000,363,11076094,11805,0,1672274864,13130.779495670002,66.99697539000044,53579.61655464001 2022-12-29,00:47:49.000,363,11076143,11925,0,1672274868,13130.934430799993,66.95468061000429,53579.71437432001 2022-12-29,00:47:53.000,363,11076120,11885,0,1672274872,13131.048948069998,66.968778870003,53579.68642584001 2022-12-29,00:47:57.000,363,11076144,11645,0,1672274876,13131.190410579999,67.01107364999916,53579.73533568001 2022-12-29,00:48:01.000,363,11076089,11925,0,1672274880,13131.271246299999,66.968778870003,53579.67943872 2022-12-29,00:48:05.000,363,11076155,11845,0,1672274884,13131.379027259994,66.95468061000429,53579.68642584001 2022-12-29,00:48:09.000,363,11076139,11645,0,1672274888,13131.41270881,66.9405823499983,53579.74930992 2022-12-29,00:48:13.000,363,11076095,12045,0,1672274892,13131.581116559995,66.87714018000406,53579.8471296 2022-12-29,00:48:17.000,363,11076067,11965,0,1672274896,13131.540698699995,66.89828757000214,53579.85411672001 2022-12-29,00:48:21.000,363,11076152,11925,0,1672274900,13131.57438025,66.82074714000191,53579.9170008 2022-12-29,00:48:25.000,363,11076128,11765,0,1672274904,13131.58785286999,66.77140322999912,53579.958923520004 2022-12-29,00:48:29.000,363,11076105,12165,0,1672274908,13131.52722607999,66.68681366999954,53580.04276896 2022-12-29,00:48:33.000,363,11076109,11645,0,1672274912,13131.49354453,66.63042063000466,53580.04975608001 2022-12-29,00:48:37.000,363,11076122,11765,0,1672274916,13131.399236189995,66.53173280999908,53580.04276896 2022-12-29,00:48:41.000,363,11076152,11805,0,1672274920,13131.311664159999,66.43304499000078,53580.00084624001 2022-12-29,00:48:45.000,363,11076119,11885,0,1672274924,13131.082629619988,66.3132097800044,53579.94494928 2022-12-29,00:48:49.000,363,11076107,11805,0,1672274928,13131.015266519993,66.22157108999818,53580.0567432 2022-12-29,00:48:53.000,363,11076107,11845,0,1672274932,13130.914221869993,66.19337457000074,53579.99385912 2022-12-29,00:48:57.000,363,11076092,11805,0,1672274936,13130.792968289992,66.19337457000074,53579.97289776001 2022-12-29,00:49:01.000,363,11076090,11845,0,1672274940,13130.718868880002,66.24976761000289,53579.94494928 2022-12-29,00:49:05.000,363,11076110,12005,0,1672274944,13130.664978399996,66.24976761000289,53579.930975040006 2022-12-29,00:49:09.000,363,11076110,11765,0,1672274948,13130.664978399996,66.1651780500033,53579.88206520001 2022-12-29,00:49:13.000,363,11076102,11805,0,1672274952,13130.658242090001,66.05944109999837,53579.910013680004 2022-12-29,00:49:17.000,363,11076127,11925,0,1672274956,13130.563933749996,65.97485153999878,53579.693412960005 2022-12-29,00:49:21.000,363,11076129,11965,0,1672274960,13130.590878989991,65.92550763000327,53579.79821976 2022-12-29,00:49:25.000,363,11076169,12005,0,1672274964,13130.584142679996,65.92550763000327,53579.80520688001 2022-12-29,00:49:29.000,363,11076158,11845,0,1672274968,13130.617824230001,65.96075328000006,53579.78424552001 2022-12-29,00:49:33.000,363,11076112,11805,0,1672274972,13130.644769469996,66.01009719000285,53579.72136144 2022-12-29,00:49:37.000,363,11076114,11965,0,1672274976,13130.705396259997,66.04534283999965,53579.72136144 2022-12-29,00:49:41.000,363,11076118,11925,0,1672274980,13130.745814119997,66.04534283999965,53579.6724516 2022-12-29,00:49:45.000,363,11076115,12085,0,1672274984,13130.779495670002,66.07353936000436,53579.65149024 2022-12-29,00:49:49.000,363,11076110,11765,0,1672274988,13130.819913530002,66.08763762000308,53579.644503120006 2022-12-29,00:49:53.000,363,11076095,12005,0,1672274992,13130.860331390002,66.10878501000116,53579.644503120006 2022-12-29,00:49:57.000,363,11076055,12165,0,1672274996,13130.941167110002,66.10878501000116,53579.68642584001 2022-12-29,00:50:01.000,363,11076101,11965,0,1672275000,13130.995057589993,66.11583414000052,53579.644503120006 2022-12-29,00:50:05.000,363,11076146,11845,0,1672275004,13131.008530209998,66.1369815299986,53579.51873496001 2022-12-29,00:50:09.000,363,11076100,11965,0,1672275008,13131.096102239993,66.07353936000436,53579.58860616001 2022-12-29,00:50:13.000,363,11076135,11965,0,1672275012,13131.069156999998,66.10878501000116,53579.58161904 2022-12-29,00:50:17.000,363,11076112,11965,0,1672275016,13131.136520099994,66.14403065999795,53579.56065768 2022-12-29,00:50:21.000,363,11076108,11845,0,1672275020,13131.190410579999,66.1369815299986,53579.55367056 2022-12-29,00:50:25.000,363,11076117,12005,0,1672275024,13131.197146889994,66.23566935000417,53579.55367056 2022-12-29,00:50:29.000,363,11076080,11925,0,1672275028,13131.224092129989,66.22862022000481,53579.58161904 2022-12-29,00:50:33.000,363,11076136,12085,0,1672275032,13131.210619509999,66.24976761000289,53579.58860616001 2022-12-29,00:50:37.000,363,11076100,12005,0,1672275036,13131.190410579999,66.23566935000417,53579.55367056 2022-12-29,00:50:41.000,363,11076132,11885,0,1672275040,13131.096102239993,66.25681674000225,53579.43488952 2022-12-29,00:50:45.000,363,11076138,11725,0,1672275044,13131.035475449993,66.19337457000074,53579.54668344001 2022-12-29,00:50:49.000,363,11076123,11845,0,1672275048,13130.995057589993,66.27091500000097,53579.595593280006 2022-12-29,00:50:53.000,363,11076112,11845,0,1672275052,13130.968112349998,66.27091500000097,53579.51873496001 2022-12-29,00:50:57.000,363,11076114,11925,0,1672275056,13131.042211759988,66.32730804000312,53579.51873496001 2022-12-29,00:51:01.000,363,11076125,11765,0,1672275060,13131.048948069998,66.33435717000248,53579.53969632 2022-12-29,00:51:05.000,363,11076103,11805,0,1672275064,13131.075893309993,66.30616064999776,53579.60956752 2022-12-29,00:51:09.000,363,11076121,12045,0,1672275068,13131.082629619988,66.3132097800044,53579.623541760004 2022-12-29,00:51:13.000,363,11076108,11925,0,1672275072,13131.015266519993,66.33435717000248,53579.58860616001 2022-12-29,00:51:17.000,363,11076113,12005,0,1672275076,13130.968112349998,66.26386587000161,53579.65847736 2022-12-29,00:51:21.000,363,11076089,11965,0,1672275080,13130.914221869993,66.27796413000033,53579.61655464001 2022-12-29,00:51:25.000,363,11076113,11885,0,1672275084,13130.840122460002,66.27796413000033,53579.56764480001 2022-12-29,00:51:29.000,363,11076124,12085,0,1672275088,13130.907485559997,66.32025891000376,53579.56764480001 2022-12-29,00:51:33.000,363,11076094,11925,0,1672275092,13130.988321279998,66.33435717000248,53579.525722080005 2022-12-29,00:51:37.000,363,11076094,12165,0,1672275096,13131.123047479989,66.35550456000055,53579.644503120006 2022-12-29,00:51:41.000,363,11076109,11845,0,1672275100,13131.176937959994,66.4118976000027,53579.6025804 2022-12-29,00:51:45.000,363,11076098,11805,0,1672275104,13131.217355819994,66.46829064000485,53579.644503120006 2022-12-29,00:51:49.000,363,11076094,11885,0,1672275108,13131.197146889994,66.53878193999844,53579.71437432001 2022-12-29,00:51:53.000,363,11076134,12005,0,1672275112,13131.143256409989,66.48238890000357,53579.68642584001 2022-12-29,00:51:57.000,363,11076098,11845,0,1672275116,13131.048948069998,66.39779934000398,53579.68642584001 2022-12-29,00:52:01.000,363,11076114,11965,0,1672275120,13130.927694489998,66.39779934000398,53579.63751600001 2022-12-29,00:52:05.000,363,11076156,12005,0,1672275124,13130.766023049997,66.39779934000398,53579.55367056 2022-12-29,00:52:09.000,363,11076127,11805,0,1672275128,13130.826649839997,66.35550456000055,53579.58860616001 2022-12-29,00:52:13.000,363,11076096,11765,0,1672275132,13130.799704600002,66.4118976000027,53579.49777360001 2022-12-29,00:52:17.000,363,11076135,11885,0,1672275136,13130.880540320002,66.39779934000398,53579.51174784 2022-12-29,00:52:21.000,363,11076126,11965,0,1672275140,13130.907485559997,66.38370107999799,53579.53969632 2022-12-29,00:52:25.000,363,11076088,11885,0,1672275144,13130.927694489998,66.35550456000055,53579.595593280006 2022-12-29,00:52:29.000,363,11076123,11885,0,1672275148,13130.840122460002,66.36960281999927,53579.58161904 2022-12-29,00:52:33.000,363,11076153,12045,0,1672275152,13130.792968289992,66.30616064999776,53579.56764480001 2022-12-29,00:52:37.000,363,11076105,11885,0,1672275156,13130.772759359992,66.35550456000055,53579.53969632 2022-12-29,00:52:41.000,363,11076111,11605,0,1672275160,13130.752550429992,66.30616064999776,53579.44886376001 2022-12-29,00:52:45.000,363,11076135,12005,0,1672275164,13130.792968289992,66.32025891000376,53579.44187664 2022-12-29,00:52:49.000,363,11076117,12165,0,1672275168,13130.779495670002,66.30616064999776,53579.358031200005 2022-12-29,00:52:53.000,363,11076104,11805,0,1672275172,13130.853595079992,66.22862022000481,53579.42091528001 2022-12-29,00:52:57.000,363,11076082,11965,0,1672275176,13130.833386149992,66.22862022000481,53579.43488952 2022-12-29,00:53:01.000,363,11076060,12005,0,1672275180,13130.947903419998,66.23566935000417,53579.476812240006 2022-12-29,00:53:05.000,363,11076096,11805,0,1672275184,13131.001793899988,66.26386587000161,53579.44886376001 2022-12-29,00:53:09.000,363,11076116,11965,0,1672275188,13131.116311169993,66.30616064999776,53579.43488952 2022-12-29,00:53:13.000,363,11076134,11925,0,1672275192,13131.271246299999,66.41894673000206,53579.476812240006 2022-12-29,00:53:17.000,363,11076069,12005,0,1672275196,13131.35208202,66.42599586000142,53579.476812240006 2022-12-29,00:53:21.000,363,11076121,11965,0,1672275200,13131.277982609994,66.4471432499995,53579.41392816 2022-12-29,00:53:25.000,363,11076078,11725,0,1672275204,13131.298191539994,66.46829064000485,53579.427902400006 2022-12-29,00:53:29.000,363,11076100,12005,0,1672275208,13131.338609399994,66.53878193999844,53579.44187664 2022-12-29,00:53:33.000,363,11076096,12005,0,1672275212,13131.42618142999,66.55288020000444,53579.427902400006 2022-12-29,00:53:37.000,363,11076153,11885,0,1672275216,13131.540698699995,66.56697846000316,53579.44187664 2022-12-29,00:53:41.000,363,11076114,11725,0,1672275220,13131.702370139996,66.5599293300038,53579.51174784 2022-12-29,00:53:45.000,363,11076086,11885,0,1672275224,13131.762996929996,66.58812585000123,53579.54668344001 2022-12-29,00:53:49.000,363,11076180,12005,0,1672275228,13131.789942169991,66.50353629000165,53579.54668344001 2022-12-29,00:53:53.000,363,11076120,11845,0,1672275232,13131.75626062,66.51058542000101,53579.595593280006 2022-12-29,00:53:57.000,363,11076103,11965,0,1672275236,13131.57438025,66.46829064000485,53579.60956752 2022-12-29,00:54:01.000,363,11076101,11925,0,1672275240,13131.41270881,66.44009412000014,53579.49777360001 2022-12-29,00:54:05.000,363,11076109,11925,0,1672275244,13131.318400469994,66.4118976000027,53579.58860616001 2022-12-29,00:54:09.000,363,11076120,11965,0,1672275248,13131.277982609994,66.43304499000078,53579.49078648 2022-12-29,00:54:13.000,363,11076122,11925,0,1672275252,13131.318400469994,66.40484847000334,53579.48379936 2022-12-29,00:54:17.000,363,11076102,11845,0,1672275256,13131.34534570999,66.49648716000229,53579.476812240006 2022-12-29,00:54:21.000,363,11076139,11925,0,1672275260,13131.37229095,66.50353629000165,53579.51873496001 2022-12-29,00:54:25.000,363,11076089,11965,0,1672275264,13131.26450998999,66.48238890000357,53579.5327092 2022-12-29,00:54:29.000,363,11076077,12005,0,1672275268,13131.102838549989,66.48238890000357,53579.58161904 2022-12-29,00:54:33.000,363,11076145,11725,0,1672275272,13130.968112349998,66.43304499000078,53579.53969632 2022-12-29,00:54:37.000,363,11076079,12005,0,1672275276,13130.846858769997,66.43304499000078,53579.51873496001 2022-12-29,00:54:41.000,363,11076103,12205,0,1672275280,13130.813177219992,66.51763455000037,53579.44187664 2022-12-29,00:54:45.000,363,11076133,11965,0,1672275284,13130.819913530002,66.58107672000187,53579.33706984 2022-12-29,00:54:49.000,363,11076120,12125,0,1672275288,13130.988321279998,66.61632236999867,53579.427902400006 2022-12-29,00:54:53.000,363,11076132,11885,0,1672275292,13131.123047479989,66.65156802000274,53579.39995392001 2022-12-29,00:54:57.000,363,11076163,11805,0,1672275296,13131.230828439999,66.6586171500021,53579.50476072 2022-12-29,00:55:01.000,363,11076123,11845,0,1672275300,13131.35208202,66.67976454000018,53579.49078648 2022-12-29,00:55:05.000,363,11076131,11965,0,1672275304,13131.399236189995,66.70796106000489,53579.56065768 2022-12-29,00:55:09.000,363,11076075,11845,0,1672275308,13131.399236189995,66.71501019000425,53579.574631920004 2022-12-29,00:55:13.000,363,11076078,12045,0,1672275312,13131.480071909995,66.8066488800032,53579.574631920004 2022-12-29,00:55:17.000,363,11076163,11965,0,1672275316,13131.58785286999,66.81369801000255,53579.53969632 2022-12-29,00:55:21.000,363,11076097,11965,0,1672275320,13131.69563383,66.8066488800032,53579.53969632 2022-12-29,00:55:25.000,363,11076108,11885,0,1672275324,13131.69563383,66.8066488800032,53579.43488952 2022-12-29,00:55:29.000,363,11076092,11925,0,1672275328,13131.803414789996,66.77140322999912,53579.6025804 2022-12-29,00:55:33.000,363,11076059,11885,0,1672275332,13131.776469550001,66.78550148999784,53579.49777360001 2022-12-29,00:55:37.000,363,11076096,11925,0,1672275336,13131.796678480001,66.79255062000448,53579.50476072 2022-12-29,00:55:41.000,363,11076151,11805,0,1672275340,13131.958349920002,66.76435409999976,53579.574631920004 2022-12-29,00:55:45.000,363,11076105,11925,0,1672275344,13132.066130879997,66.78550148999784,53579.623541760004 2022-12-29,00:55:49.000,363,11076126,11805,0,1672275348,13132.133493979993,66.81369801000255,53579.71437432001 2022-12-29,00:55:53.000,363,11076147,11725,0,1672275352,13132.207593389998,66.89123844000278,53579.70040008 2022-12-29,00:55:57.000,363,11076114,11925,0,1672275356,13132.248011249998,66.92648408999958,53579.72136144 2022-12-29,00:56:01.000,363,11076082,11925,0,1672275360,13132.248011249998,66.95468061000429,53579.77027128 2022-12-29,00:56:05.000,363,11076104,12005,0,1672275364,13132.140230290002,66.968778870003,53579.67943872 2022-12-29,00:56:09.000,363,11076102,11845,0,1672275368,13132.066130879997,66.99697539000044,53579.77027128 2022-12-29,00:56:13.000,363,11076113,11805,0,1672275372,13131.884250509996,66.968778870003,53579.742322800004 2022-12-29,00:56:17.000,363,11076120,11765,0,1672275376,13131.75626062,66.968778870003,53579.791232640004 2022-12-29,00:56:21.000,363,11076109,11845,0,1672275380,13131.6754249,66.9053367000015,53579.7772584 2022-12-29,00:56:25.000,363,11076109,11845,0,1672275384,13131.56764393999,66.84894365999935,53579.7772584 2022-12-29,00:56:29.000,363,11076102,12005,0,1672275388,13131.439654049995,66.79255062000448,53579.74930992 2022-12-29,00:56:33.000,363,11076095,11965,0,1672275392,13131.277982609994,66.7573049700004,53579.7073872 2022-12-29,00:56:37.000,363,11076176,11845,0,1672275396,13131.183674269989,66.79255062000448,53579.6724516 2022-12-29,00:56:41.000,363,11076138,11845,0,1672275400,13130.954639729993,66.78550148999784,53579.58860616001 2022-12-29,00:56:45.000,363,11076113,11725,0,1672275404,13130.772759359992,66.77845235999848,53579.54668344001 2022-12-29,00:56:49.000,363,11076100,12005,0,1672275408,13130.543724819996,66.75025584000105,53579.46982512001 2022-12-29,00:56:53.000,363,11076065,11885,0,1672275412,13130.35510814,66.64451889000338,53579.49078648 2022-12-29,00:56:57.000,363,11076130,11885,0,1672275416,13130.200173009995,66.46124150999822,53579.3929668 2022-12-29,00:57:01.000,363,11076104,12125,0,1672275420,13130.038501569994,66.35550456000055,53579.41392816 2022-12-29,00:57:05.000,363,11076138,11805,0,1672275424,13129.863357509988,66.29206238999905,53579.3230956 2022-12-29,00:57:09.000,363,11076100,11965,0,1672275428,13129.802730719988,66.30616064999776,53579.23226304001 2022-12-29,00:57:13.000,363,11076079,12005,0,1672275432,13129.856621199993,66.36960281999927,53579.20431456 2022-12-29,00:57:17.000,363,11076146,11845,0,1672275436,13129.937456919994,66.46124150999822,53579.0785464 2022-12-29,00:57:21.000,363,11076086,12085,0,1672275440,13129.930720609998,66.4471432499995,53578.88989416 2022-12-29,00:57:25.000,363,11076100,11805,0,1672275444,13129.944193229989,66.41894673000206,53578.91085552 2022-12-29,00:57:29.000,363,11076083,12245,0,1672275448,13129.876830129993,66.3132097800044,53578.94579112001 2022-12-29,00:57:33.000,363,11076110,11805,0,1672275452,13129.694949759993,66.27796413000033,53578.952778240004 2022-12-29,00:57:37.000,363,11076112,11845,0,1672275456,13129.708422379998,66.2991115199984,53578.938804 2022-12-29,00:57:41.000,363,11076150,11925,0,1672275460,13129.991347399999,66.5599293300038,53578.854958560005 2022-12-29,00:57:45.000,363,11076124,11965,0,1672275464,13130.462889099996,66.88418931000342,53578.806048720005 2022-12-29,00:57:49.000,363,11076124,11645,0,1672275468,13130.927694489998,67.13090886000282,53578.79906160001 2022-12-29,00:57:53.000,363,11076115,12085,0,1672275472,13131.271246299999,67.27894059000391,53578.88290704 2022-12-29,00:57:57.000,363,11076114,12005,0,1672275476,13131.230828439999,67.22959668000112,53578.89688128001 2022-12-29,00:58:01.000,363,11076118,11885,0,1672275480,13130.833386149992,67.08861407999939,53578.96675248001 2022-12-29,00:58:05.000,363,11076083,11845,0,1672275484,13130.42920754999,66.89828757000214,53578.87591992001 2022-12-29,00:58:09.000,363,11076140,11805,0,1672275488,13130.483098029996,66.83484540000063,53578.938804 2022-12-29,00:58:13.000,363,11076149,11685,0,1672275492,13130.759286740002,67.03927017000387,53578.79906160001 2022-12-29,00:58:17.000,363,11076093,11925,0,1672275496,13131.358818329994,67.33533362999879,53578.8689328 2022-12-29,00:58:21.000,363,11076127,11925,0,1672275500,13131.917932060001,67.58205317999818,53578.91784264001 2022-12-29,00:58:25.000,363,11076078,11925,0,1672275504,13132.443364239989,67.77942882000207,53578.99470096001 2022-12-29,00:58:29.000,363,11076154,11845,0,1672275508,13132.84754283999,67.80057621000014,53579.20431456 2022-12-29,00:58:33.000,363,11076084,12045,0,1672275512,13132.995741660001,67.84992012000293,53579.35104408001 2022-12-29,00:58:37.000,363,11076104,11965,0,1672275516,13132.76670711999,67.96975532999932,53579.462838 2022-12-29,00:58:41.000,363,11076168,12125,0,1672275520,13132.153702909993,68.13188531999913,53579.50476072 2022-12-29,00:58:45.000,363,11076104,11885,0,1672275524,13131.783205859996,68.07549228000426,53579.5327092 2022-12-29,00:58:49.000,363,11076127,12005,0,1672275528,13131.729315379991,67.98385358999803,53579.51174784 2022-12-29,00:58:53.000,363,11076138,11765,0,1672275532,13132.106548739997,67.71598665000056,53579.50476072 2022-12-29,00:58:57.000,363,11076145,11925,0,1672275536,13132.450100549999,67.66664273999777,53579.51873496001 2022-12-29,00:59:01.000,363,11076087,11965,0,1672275540,13132.557881509994,67.72303577999992,53579.6025804 2022-12-29,00:59:05.000,363,11076137,12005,0,1672275544,13132.470309479999,67.93450968000252,53579.63052888 2022-12-29,00:59:09.000,363,11076149,11805,0,1672275548,13132.106548739997,68.01205011000275,53579.78424552001 2022-12-29,00:59:13.000,363,11076129,11765,0,1672275552,13131.776469550001,67.84992012000293,53579.861103840005 2022-12-29,00:59:17.000,363,11076084,12045,0,1672275556,13131.51375346,67.6736918700044,53579.82616824 2022-12-29,00:59:21.000,363,11076139,11925,0,1672275560,13131.30492784999,67.48336535999988,53579.80520688001 2022-12-29,00:59:25.000,363,11076127,11765,0,1672275564,13131.170201649998,67.37057928000286,53579.67943872 2022-12-29,00:59:29.000,363,11076130,11805,0,1672275568,13131.096102239993,67.42697231999773,53579.7073872 2022-12-29,00:59:33.000,363,11076108,12125,0,1672275572,13131.015266519993,67.37762841000222,53579.65149024 2022-12-29,00:59:37.000,363,11076097,11925,0,1672275576,13130.772759359992,67.33533362999879,53579.6724516 2022-12-29,00:59:41.000,363,11076128,11805,0,1672275580,13130.597615300001,67.18025276999833,53579.71437432001 2022-12-29,00:59:45.000,363,11076120,11765,0,1672275584,13130.321426589995,67.05336843000259,53579.67943872 2022-12-29,00:59:49.000,363,11076088,11845,0,1672275588,13130.15301884,66.94763147999765,53579.58161904 2022-12-29,00:59:53.000,363,11076119,12005,0,1672275592,13130.025028949989,66.87714018000406,53579.51873496001 2022-12-29,00:59:57.000,363,11076161,12205,0,1672275596,13130.038501569994,66.82779627000127,53579.48379936 2022-12-29,01:00:01.000,363,11076091,11725,0,1672275600,13130.072183119999,66.84894365999935,53579.3230956 2022-12-29,01:00:05.000,363,11076146,11965,0,1672275604,13130.099128359994,66.86304191999807,53579.239250160004 2022-12-29,01:00:09.000,363,11076080,11805,0,1672275608,13130.04523787999,66.95468061000429,53579.21130168001 2022-12-29,01:00:13.000,363,11076127,11965,0,1672275612,13129.957665849994,67.01812277999852,53579.15540472 2022-12-29,01:00:17.000,363,11076087,11925,0,1672275616,13130.018292639994,67.13090886000282,53579.092520640006 2022-12-29,01:00:21.000,363,11076134,12165,0,1672275620,13130.17322777,67.10976147000474,53579.092520640006 2022-12-29,01:00:25.000,363,11076164,11845,0,1672275624,13130.281008729995,67.06041756000195,53579.02963656 2022-12-29,01:00:29.000,363,11076115,12125,0,1672275628,13130.36858075999,67.02517190999788,53579.0086752 2022-12-29,01:00:33.000,363,11076126,12045,0,1672275632,13130.49657065,66.95468061000429,53579.02963656 2022-12-29,01:00:37.000,363,11076094,12045,0,1672275636,13130.604351609996,67.02517190999788,53578.99470096001 2022-12-29,01:00:41.000,363,11076121,11885,0,1672275640,13130.563933749996,67.08156495000003,53578.785087360004 2022-12-29,01:00:45.000,363,11076117,11885,0,1672275644,13130.779495670002,67.13795799000218,53578.8339972 2022-12-29,01:00:49.000,363,11076125,11845,0,1672275648,13130.799704600002,67.1027123399981,53578.91085552 2022-12-29,01:00:53.000,363,11076183,12085,0,1672275652,13130.894012939993,67.12385973000346,53578.903868400004 2022-12-29,01:00:57.000,363,11076114,12165,0,1672275656,13131.028739139998,67.04631930000323,53578.8339972 2022-12-29,01:01:01.000,363,11076122,12165,0,1672275660,13131.251037369999,67.09566320999875,53578.952778240004 2022-12-29,01:01:05.000,363,11076130,11845,0,1672275664,13131.43291774,67.14500712000154,53578.95976536 2022-12-29,01:01:09.000,363,11076136,11925,0,1672275668,13131.53396239,67.16615450999961,53578.98072672 2022-12-29,01:01:13.000,363,11076061,11765,0,1672275672,13131.60806179999,67.20140016000369,53579.02963656 2022-12-29,01:01:17.000,363,11076109,11725,0,1672275676,13131.6754249,67.1520562500009,53579.01566232001 2022-12-29,01:01:21.000,363,11076095,12045,0,1672275680,13131.69563383,67.09566320999875,53579.05758504 2022-12-29,01:01:25.000,363,11076103,11565,0,1672275684,13131.702370139996,67.13090886000282,53579.02963656 2022-12-29,01:01:29.000,363,11076133,11845,0,1672275688,13131.810151099991,67.19435103000433,53579.02963656 2022-12-29,01:01:33.000,363,11076135,12045,0,1672275692,13131.911195749992,67.2154984200024,53579.04361080001 2022-12-29,01:01:37.000,363,11076065,11765,0,1672275696,13132.079603500002,67.31418624000071,53579.13444336001 2022-12-29,01:01:41.000,363,11076090,11845,0,1672275700,13132.173911839993,67.32123537000007,53579.25322440001 2022-12-29,01:01:45.000,363,11076092,11725,0,1672275704,13132.173911839993,67.2507440699992,53579.288160000004 2022-12-29,01:01:49.000,363,11076137,12005,0,1672275708,13132.113285049993,67.12385973000346,53579.288160000004 2022-12-29,01:01:53.000,363,11076124,11885,0,1672275712,13132.052658259992,67.03927017000387,53579.29514712 2022-12-29,01:01:57.000,363,11076107,12005,0,1672275716,13131.938140990002,66.92648408999958,53579.29514712 2022-12-29,01:02:01.000,363,11076114,11885,0,1672275720,13131.911195749992,66.84894365999935,53579.288160000004 2022-12-29,01:02:05.000,363,11076114,11925,0,1672275724,13131.985295159997,66.84189452999999,53579.2182888 2022-12-29,01:02:09.000,363,11076094,11845,0,1672275728,13132.254747559993,66.9053367000015,53579.27418576 2022-12-29,01:02:13.000,363,11076086,11965,0,1672275732,13132.46357316999,67.04631930000323,53579.24623728 2022-12-29,01:02:17.000,363,11076111,12005,0,1672275736,13132.65218985,67.2154984200024,53579.33008272001 2022-12-29,01:02:21.000,363,11076095,11845,0,1672275740,13132.72628925999,67.29303885000263,53579.39995392001 2022-12-29,01:02:25.000,363,11076092,12085,0,1672275744,13132.58482674999,67.26484232999792,53579.39995392001 2022-12-29,01:02:29.000,363,11076145,11805,0,1672275748,13132.342319589989,67.18730189999769,53579.44187664 2022-12-29,01:02:33.000,363,11076111,12005,0,1672275752,13132.052658259992,67.01107364999916,53579.46982512001 2022-12-29,01:02:37.000,363,11076081,11725,0,1672275756,13131.789942169991,66.8700910500047,53579.3929668 2022-12-29,01:02:41.000,363,11076104,11765,0,1672275760,13131.480071909995,66.83484540000063,53579.28117288001 2022-12-29,01:02:45.000,363,11076128,11965,0,1672275764,13131.39249988,66.82779627000127,53579.23226304001 2022-12-29,01:02:49.000,363,11076129,11685,0,1672275768,13131.379027259994,66.83484540000063,53579.24623728 2022-12-29,01:02:53.000,363,11076104,11965,0,1672275772,13131.35208202,66.85599278999871,53579.15540472 2022-12-29,01:02:57.000,363,11076067,11845,0,1672275776,13131.291455229999,66.93353321999894,53579.08553352001 2022-12-29,01:03:01.000,363,11076110,12005,0,1672275780,13131.197146889994,67.03222104000452,53579.141430480006 2022-12-29,01:03:05.000,363,11076135,11925,0,1672275784,13131.170201649998,67.07451582000067,53579.13444336001 2022-12-29,01:03:09.000,363,11076123,11965,0,1672275788,13131.022002829988,67.1027123399981,53579.13444336001 2022-12-29,01:03:13.000,363,11076114,11965,0,1672275792,13130.934430799993,67.07451582000067,53579.06457216001 2022-12-29,01:03:17.000,363,11076143,12085,0,1672275796,13130.880540320002,67.04631930000323,53579.06457216001 2022-12-29,01:03:21.000,363,11076106,11885,0,1672275800,13130.779495670002,67.01107364999916,53578.93181688 2022-12-29,01:03:25.000,363,11076150,11805,0,1672275804,13130.833386149992,66.968778870003,53578.93181688 2022-12-29,01:03:29.000,363,11076111,12165,0,1672275808,13130.860331390002,67.01107364999916,53578.84098432 2022-12-29,01:03:33.000,363,11076136,11965,0,1672275812,13130.914221869993,66.99697539000044,53578.84797144001 2022-12-29,01:03:37.000,363,11076097,12005,0,1672275816,13130.934430799993,67.08156495000003,53578.82002296 2022-12-29,01:03:41.000,363,11076064,11845,0,1672275820,13130.995057589993,67.15910538000026,53578.84098432 2022-12-29,01:03:45.000,363,11076121,11885,0,1672275824,13130.981584970003,67.27189146000455,53578.84797144001 2022-12-29,01:03:49.000,363,11076114,11965,0,1672275828,13131.055684379993,67.31418624000071,53578.79207448 2022-12-29,01:03:53.000,363,11076165,11885,0,1672275832,13131.062420689988,67.32123537000007,53578.736177520004 2022-12-29,01:03:57.000,363,11076064,12165,0,1672275836,13131.102838549989,67.34943189000478,53578.72220328 2022-12-29,01:04:01.000,363,11076127,11845,0,1672275840,13131.035475449993,67.32123537000007,53578.638357840005 2022-12-29,01:04:05.000,363,11076125,11925,0,1672275844,13131.028739139998,67.23664581000048,53578.64534496 2022-12-29,01:04:09.000,363,11076089,11925,0,1672275848,13131.075893309993,67.2154984200024,53578.53355104 2022-12-29,01:04:13.000,363,11076108,11845,0,1672275852,13131.035475449993,67.1520562500009,53578.65931920001 2022-12-29,01:04:17.000,363,11076113,11765,0,1672275856,13131.001793899988,67.1027123399981,53578.6243836 2022-12-29,01:04:21.000,363,11076149,11645,0,1672275860,13131.170201649998,67.09566320999875,53578.74316464 2022-12-29,01:04:25.000,363,11076111,11645,0,1672275864,13131.170201649998,67.08861407999939,53578.70124192 2022-12-29,01:04:29.000,363,11076120,11925,0,1672275868,13131.170201649998,67.1168106000041,53578.71521616 2022-12-29,01:04:33.000,363,11076175,11805,0,1672275872,13131.224092129989,67.16615450999961,53578.66630632 2022-12-29,01:04:37.000,363,11076127,12165,0,1672275876,13131.358818329994,67.20844929000305,53578.74316464 2022-12-29,01:04:41.000,363,11076134,11885,0,1672275880,13131.38576356999,67.26484232999792,53578.67329344 2022-12-29,01:04:45.000,363,11076110,12005,0,1672275884,13131.50701714999,67.28598972000327,53578.6942548 2022-12-29,01:04:49.000,363,11076125,11965,0,1672275888,13131.52722607999,67.25779319999856,53578.65931920001 2022-12-29,01:04:53.000,363,11076114,11925,0,1672275892,13131.55417132,67.18025276999833,53578.79906160001 2022-12-29,01:04:57.000,363,11076140,11685,0,1672275896,13131.641743349996,67.1168106000041,53578.82701008001 2022-12-29,01:05:01.000,363,11076165,11925,0,1672275900,13131.749524309991,67.1168106000041,53578.89688128001 2022-12-29,01:05:05.000,363,11076138,11965,0,1672275904,13131.924668369997,67.16615450999961,53578.924829760006 2022-12-29,01:05:09.000,363,11076115,12125,0,1672275908,13132.045921949997,67.24369493999984,53578.8339972 2022-12-29,01:05:13.000,363,11076103,11925,0,1672275912,13132.194120769993,67.29303885000263,53578.89688128001 2022-12-29,01:05:17.000,363,11076073,11965,0,1672275916,13132.248011249998,67.41992318999837,53578.973739600006 2022-12-29,01:05:21.000,363,11076110,11965,0,1672275920,13132.274956489993,67.48336535999988,53578.89688128001 2022-12-29,01:05:25.000,363,11076115,11725,0,1672275924,13132.369264829998,67.60320057000354,53578.81303584 2022-12-29,01:05:29.000,363,11076113,11925,0,1672275928,13132.477045789994,67.58910231000482,53578.938804 2022-12-29,01:05:33.000,363,11076099,12045,0,1672275932,13132.510727339999,67.51861101000395,53578.98771384 2022-12-29,01:05:37.000,363,11076152,12005,0,1672275936,13132.52419995999,67.49041448999924,53579.05059792 2022-12-29,01:05:41.000,363,11076127,11925,0,1672275940,13132.369264829998,67.41287405999901,53579.071559280004 2022-12-29,01:05:45.000,363,11076122,12005,0,1672275944,13132.234538629993,67.42697231999773,53579.092520640006 2022-12-29,01:05:49.000,363,11076113,11965,0,1672275948,13132.140230290002,67.40582492999965,53579.02963656 2022-12-29,01:05:53.000,363,11076140,11805,0,1672275952,13132.052658259992,67.38467754000158,53579.06457216001 2022-12-29,01:05:57.000,363,11076129,12045,0,1672275956,13132.012240399992,67.3987758000003,53579.0086752 2022-12-29,01:06:01.000,363,11076123,12085,0,1672275960,13131.870777889992,67.35648102000414,53578.94579112001 2022-12-29,01:06:05.000,363,11076116,12085,0,1672275964,13131.769733239991,67.26484232999792,53578.952778240004 2022-12-29,01:06:09.000,363,11076118,11805,0,1672275968,13131.621534419995,67.20140016000369,53579.04361080001 2022-12-29,01:06:13.000,363,11076148,11885,0,1672275972,13131.459862979995,67.12385973000346,53578.952778240004 2022-12-29,01:06:17.000,363,11076106,11805,0,1672275976,13131.26450998999,67.07451582000067,53578.99470096001 2022-12-29,01:06:21.000,363,11076082,11845,0,1672275980,13131.149992719998,67.03222104000452,53578.93181688 2022-12-29,01:06:25.000,363,11076144,12165,0,1672275984,13131.183674269989,67.1027123399981,53578.87591992001 2022-12-29,01:06:29.000,363,11076139,12125,0,1672275988,13131.257773679994,67.22959668000112,53578.924829760006 2022-12-29,01:06:33.000,363,11076063,11965,0,1672275992,13131.419445119995,67.30713711000135,53578.88290704 2022-12-29,01:06:37.000,363,11076110,11805,0,1672275996,13131.44639035999,67.38467754000158,53578.84098432 2022-12-29,01:06:41.000,363,11076098,11845,0,1672276000,13131.42618142999,67.3987758000003,53578.84098432 2022-12-29,01:06:45.000,363,11076096,11765,0,1672276004,13131.36555463999,67.41992318999837,53578.764126 2022-12-29,01:06:49.000,363,11076122,11925,0,1672276008,13131.291455229999,67.34943189000478,53578.764126 2022-12-29,01:06:53.000,363,11076084,11925,0,1672276012,13131.210619509999,67.3635301500035,53578.736177520004 2022-12-29,01:06:57.000,363,11076124,12045,0,1672276016,13131.244301059989,67.34238275999815,53578.77111312 2022-12-29,01:07:01.000,363,11076119,11845,0,1672276020,13131.30492784999,67.35648102000414,53578.77111312 2022-12-29,01:07:05.000,363,11076103,11965,0,1672276024,13131.41270881,67.41992318999837,53578.74316464 2022-12-29,01:07:09.000,363,11076113,11925,0,1672276028,13131.540698699995,67.54680753000139,53578.6942548 2022-12-29,01:07:13.000,363,11076093,12005,0,1672276032,13131.61479811,67.60320057000354,53578.70124192 2022-12-29,01:07:17.000,363,11076109,12005,0,1672276036,13131.66868858999,67.6102497000029,53578.77111312 2022-12-29,01:07:21.000,363,11076091,11765,0,1672276040,13131.702370139996,67.68074100000376,53578.71521616 2022-12-29,01:07:25.000,363,11076117,11925,0,1672276044,13131.61479811,67.68779013000312,53578.687267680005 2022-12-29,01:07:29.000,363,11076136,12045,0,1672276048,13131.65521597,67.56795491999947,53578.67329344 2022-12-29,01:07:33.000,363,11076070,12165,0,1672276052,13131.560907629995,67.45516884000244,53578.65931920001 2022-12-29,01:07:37.000,363,11076111,11925,0,1672276056,13131.50701714999,67.35648102000414,53578.736177520004 2022-12-29,01:07:41.000,363,11076091,11925,0,1672276060,13131.560907629995,67.3987758000003,53578.67329344 2022-12-29,01:07:45.000,363,11076133,11805,0,1672276064,13131.6754249,67.46926710000116,53578.6942548 2022-12-29,01:07:49.000,363,11076074,12045,0,1672276068,13131.958349920002,67.68074100000376,53578.71521616 2022-12-29,01:07:53.000,363,11076077,12205,0,1672276072,13132.254747559993,67.91336229000444,53578.72919040001 2022-12-29,01:07:57.000,363,11076119,11885,0,1672276076,13132.46357316999,68.0543448899989,53578.77810024001 2022-12-29,01:08:01.000,363,11076116,11885,0,1672276080,13132.54440888999,68.13188531999913,53578.79207448 2022-12-29,01:08:05.000,363,11076147,11925,0,1672276084,13132.376001139994,68.09663967000233,53578.785087360004 2022-12-29,01:08:09.000,363,11076166,11845,0,1672276088,13132.180648150003,68.0190992400021,53578.91085552 2022-12-29,01:08:13.000,363,11076123,11965,0,1672276092,13131.850568959992,67.90631315999781,53578.91784264001 2022-12-29,01:08:17.000,363,11076109,11845,0,1672276096,13131.54743500999,67.77942882000207,53578.94579112001 2022-12-29,01:08:21.000,363,11076126,11725,0,1672276100,13131.379027259994,67.73008490999928,53578.86194568 2022-12-29,01:08:25.000,363,11076113,11645,0,1672276104,13131.38576356999,67.744183169998,53578.82701008001 2022-12-29,01:08:29.000,363,11076115,12005,0,1672276108,13131.439654049995,67.78647795000143,53578.8339972 2022-12-29,01:08:33.000,363,11076101,11965,0,1672276112,13131.459862979995,67.84992012000293,53578.79906160001 2022-12-29,01:08:37.000,363,11076107,11765,0,1672276116,13131.36555463999,67.87106751000101,53578.77810024001 2022-12-29,01:08:41.000,363,11076070,11725,0,1672276120,13131.156729029994,67.86401838000165,53578.806048720005 2022-12-29,01:08:45.000,363,11076136,11965,0,1672276124,13130.887276629997,67.80057621000014,53578.84098432 2022-12-29,01:08:49.000,363,11076118,12045,0,1672276128,13130.678451020001,67.69483926000248,53578.77111312 2022-12-29,01:08:53.000,363,11076120,11885,0,1672276132,13130.543724819996,67.70188839000184,53578.74316464 2022-12-29,01:08:57.000,363,11076141,11845,0,1672276136,13130.570670059991,67.744183169998,53578.736177520004 2022-12-29,01:09:01.000,363,11076156,11925,0,1672276140,13130.685187329997,67.73713403999864,53578.77111312 2022-12-29,01:09:05.000,363,11076094,11965,0,1672276144,13130.705396259997,67.744183169998,53578.74316464 2022-12-29,01:09:09.000,363,11076168,11965,0,1672276148,13130.745814119997,67.72303577999992,53578.687267680005 2022-12-29,01:09:13.000,363,11076105,11925,0,1672276152,13130.772759359992,67.66664273999777,53578.6942548 2022-12-29,01:09:17.000,363,11076104,12125,0,1672276156,13130.819913530002,67.69483926000248,53578.68028056001 2022-12-29,01:09:21.000,363,11076068,11805,0,1672276160,13130.772759359992,67.744183169998,53578.64534496 2022-12-29,01:09:25.000,363,11076079,12045,0,1672276164,13130.786231979997,67.75828143000399,53578.519576800005 2022-12-29,01:09:29.000,363,11076139,12005,0,1672276168,13130.880540320002,67.72303577999992,53578.61040936001 2022-12-29,01:09:33.000,363,11076110,11885,0,1672276172,13130.954639729993,67.69483926000248,53578.60342224 2022-12-29,01:09:37.000,363,11076127,12005,0,1672276176,13131.170201649998,67.70188839000184,53578.59643512 2022-12-29,01:09:41.000,363,11076133,11765,0,1672276180,13131.43291774,67.68779013000312,53578.61040936001 2022-12-29,01:09:45.000,363,11076126,11965,0,1672276184,13131.661952279996,67.78647795000143,53578.56149952001 2022-12-29,01:09:49.000,363,11076122,11965,0,1672276188,13131.870777889992,67.8569692500023,53578.568486640004 2022-12-29,01:09:53.000,363,11076129,12045,0,1672276192,13131.944877299997,67.86401838000165,53578.64534496 2022-12-29,01:09:57.000,363,11076158,11805,0,1672276196,13132.025713019997,67.8076253399995,53578.66630632 2022-12-29,01:10:01.000,363,11076160,12165,0,1672276200,13132.018976710002,67.79352708000079,53578.53355104 2022-12-29,01:10:05.000,363,11076146,12005,0,1672276204,13132.126757669997,67.82877273000486,53578.58246088001 2022-12-29,01:10:09.000,363,11076144,11845,0,1672276208,13132.194120769993,67.93450968000252,53578.6243836 2022-12-29,01:10:13.000,363,11076135,12085,0,1672276212,13132.221066009988,67.99795185000403,53578.61040936001 2022-12-29,01:10:17.000,363,11076133,12005,0,1672276216,13132.288429109998,68.03319750000082,53578.68028056001 2022-12-29,01:10:21.000,363,11076115,11805,0,1672276220,13132.362528519989,67.99795185000403,53578.785087360004 2022-12-29,01:10:25.000,363,11076146,12005,0,1672276224,13132.382737449989,67.94155881000188,53578.79207448 2022-12-29,01:10:29.000,363,11076150,12045,0,1672276228,13132.396210069994,67.98385358999803,53578.854958560005 2022-12-29,01:10:33.000,363,11076097,11845,0,1672276232,13132.376001139994,67.99795185000403,53578.86194568 2022-12-29,01:10:37.000,363,11076122,11845,0,1672276236,13132.349055899998,67.97680445999868,53578.89688128001 2022-12-29,01:10:41.000,363,11076182,11845,0,1672276240,13132.261483869988,67.99795185000403,53578.8689328 2022-12-29,01:10:45.000,363,11076122,11965,0,1672276244,13132.355792209994,68.0190992400021,53578.87591992001 2022-12-29,01:10:49.000,363,11076134,12125,0,1672276248,13132.342319589989,68.04024663000018,53578.903868400004 2022-12-29,01:10:53.000,363,11076097,11965,0,1672276252,13132.46357316999,68.11073793000105,53578.973739600006 2022-12-29,01:10:57.000,363,11076126,11925,0,1672276256,13132.456836859994,68.09663967000233,53578.99470096001 2022-12-29,01:11:01.000,363,11076083,12005,0,1672276260,13132.510727339999,68.15303271000448,53579.092520640006 2022-12-29,01:11:05.000,363,11076118,11965,0,1672276264,13132.530936269999,68.16008184000384,53579.11348200001 2022-12-29,01:11:09.000,363,11076114,11885,0,1672276268,13132.54440888999,68.15303271000448,53579.190340320005 2022-12-29,01:11:13.000,363,11076134,11645,0,1672276272,13132.56461781999,68.17418010000256,53579.16239184001 2022-12-29,01:11:17.000,363,11076119,11965,0,1672276276,13132.59156306,68.28696617999958,53579.20431456 2022-12-29,01:11:21.000,363,11076157,12005,0,1672276280,13132.59156306,68.42089965000196,53579.1484176 2022-12-29,01:11:25.000,363,11076160,11885,0,1672276284,13132.699344019995,68.52663659999962,53579.092520640006 2022-12-29,01:11:29.000,363,11076118,11885,0,1672276288,13132.881224389996,68.56893138000305,53579.239250160004 2022-12-29,01:11:33.000,363,11076076,11925,0,1672276292,13132.90816962999,68.61827528999856,53579.16937896 2022-12-29,01:11:37.000,363,11076142,11725,0,1672276296,13133.036159520001,68.59007877000113,53579.29514712 2022-12-29,01:11:41.000,363,11076087,12005,0,1672276300,13133.036159520001,68.58302964000177,53579.3929668 2022-12-29,01:11:45.000,363,11076135,12005,0,1672276304,13132.948587489991,68.49844008000218,53579.43488952 2022-12-29,01:11:49.000,363,11076116,12005,0,1672276308,13132.881224389996,68.4772926900041,53579.43488952 2022-12-29,01:11:53.000,363,11076129,11885,0,1672276312,13132.84754283999,68.43499791000067,53579.44886376001 2022-12-29,01:11:57.000,363,11076085,11845,0,1672276316,13132.83407022,68.46319442999811,53579.37899256001 2022-12-29,01:12:01.000,363,11076125,12005,0,1672276320,13132.93511487,68.55483312000433,53579.3929668 2022-12-29,01:12:05.000,363,11076088,12005,0,1672276324,13133.103522619997,68.62532441999792,53579.43488952 2022-12-29,01:12:09.000,363,11076144,11885,0,1672276328,13133.298875610002,68.75220876000094,53579.36501832 2022-12-29,01:12:13.000,363,11076133,11765,0,1672276332,13133.561591699989,68.90024049000203,53579.462838 2022-12-29,01:12:17.000,363,11076117,11845,0,1672276336,13133.676108969994,68.94253526999819,53579.51174784 2022-12-29,01:12:21.000,363,11076118,12045,0,1672276340,13133.86472564999,68.9707317900029,53579.595593280006 2022-12-29,01:12:25.000,363,11076105,12005,0,1672276344,13133.85125303,68.99892831000034,53579.58161904 2022-12-29,01:12:29.000,363,11076140,12005,0,1672276348,13134.06681494999,68.94958440000482,53579.742322800004 2022-12-29,01:12:33.000,363,11076114,11765,0,1672276352,13134.228486389991,68.9707317900029,53579.73533568001 2022-12-29,01:12:37.000,363,11076110,11845,0,1672276356,13134.396894140002,69.01302656999906,53579.763284160006 2022-12-29,01:12:41.000,363,11076117,11805,0,1672276360,13134.585510819998,69.05532135000249,53579.83315536001 2022-12-29,01:12:45.000,363,11076113,11925,0,1672276364,13134.821281669989,69.13286178000271,53579.89603944 2022-12-29,01:12:49.000,363,11076158,11725,0,1672276368,13134.92232631999,69.22450047000166,53579.958923520004 2022-12-29,01:12:53.000,363,11076071,11885,0,1672276372,13135.06378882999,69.2526969899991,53580.10565304 2022-12-29,01:12:57.000,363,11076080,11965,0,1672276376,13135.12441561999,69.3161391600006,53580.126614400004 2022-12-29,01:13:01.000,363,11076154,12005,0,1672276380,13135.27261444,69.45712176000234,53580.21045984 2022-12-29,01:13:05.000,363,11076096,11925,0,1672276384,13135.420813259996,69.55580958000064,53580.315266640006 2022-12-29,01:13:09.000,363,11076111,11925,0,1672276388,13135.542066839997,69.69679218000238,53580.34321512 2022-12-29,01:13:13.000,363,11076110,12085,0,1672276392,13135.589221009992,69.71793957000045,53580.434047680006 2022-12-29,01:13:17.000,363,11076092,11885,0,1672276396,13135.542066839997,69.70384131000174,53580.5458416 2022-12-29,01:13:21.000,363,11076134,12005,0,1672276400,13135.434285880001,69.61220262000279,53580.531867360005 2022-12-29,01:13:25.000,363,11076106,11765,0,1672276404,13135.279350749996,69.52056393000385,53580.482957520006 2022-12-29,01:13:29.000,363,11076094,12085,0,1672276408,13135.17156979,69.47826915000041,53580.6157128 2022-12-29,01:13:33.000,363,11076118,11805,0,1672276412,13135.097470379995,69.45712176000234,53580.64366128001 2022-12-29,01:13:37.000,363,11076105,11845,0,1672276416,13135.00316203999,69.52056393000385,53580.66462264 2022-12-29,01:13:41.000,363,11076117,11845,0,1672276420,13135.057052519995,69.53466219000256,53580.80436504 2022-12-29,01:13:45.000,363,11076098,12005,0,1672276424,13135.097470379995,69.58400609999808,53580.76244232001 2022-12-29,01:13:49.000,363,11076124,11925,0,1672276428,13135.097470379995,69.6615465299983,53580.818339280006 2022-12-29,01:13:53.000,363,11076137,11885,0,1672276432,13135.077261449995,69.79548000000068,53580.86026200001 2022-12-29,01:13:57.000,363,11076106,11805,0,1672276436,13135.110943,69.83072565000475,53580.90917184001 2022-12-29,01:14:01.000,363,11076104,11925,0,1672276440,13135.02337096999,69.83072565000475,53580.8253264 2022-12-29,01:14:05.000,363,11076120,11845,0,1672276444,13135.05031621,69.73908695999853,53580.90218472 2022-12-29,01:14:09.000,363,11076102,11925,0,1672276448,13134.96948049,69.66859565999766,53580.92314608 2022-12-29,01:14:13.000,363,11076129,11805,0,1672276452,13134.794336429994,69.58400609999808,53580.94410744 2022-12-29,01:14:17.000,363,11076118,11925,0,1672276456,13134.659610229988,69.49941653999849,53580.986030160006 2022-12-29,01:14:21.000,363,11076153,11885,0,1672276460,13134.673082849993,69.49236740999913,53581.04192712 2022-12-29,01:14:25.000,363,11076133,11805,0,1672276464,13134.720237019988,69.54171132000192,53580.97904304001 2022-12-29,01:14:29.000,363,11076155,11885,0,1672276468,13134.861699529989,69.62630088000151,53580.99301728 2022-12-29,01:14:33.000,363,11076072,11965,0,1672276472,13134.908853699999,69.6615465299983,53580.99301728 2022-12-29,01:14:37.000,363,11076113,11725,0,1672276476,13134.96274417999,69.7108904400011,53580.99301728 2022-12-29,01:14:41.000,363,11076094,12045,0,1672276480,13134.888644769999,69.7743326100026,53580.8951976 2022-12-29,01:14:45.000,363,11076121,11925,0,1672276484,13134.996425729994,69.80252913000004,53580.92314608 2022-12-29,01:14:49.000,363,11076101,11965,0,1672276488,13135.03010728,69.79548000000068,53580.92314608 2022-12-29,01:14:53.000,363,11076118,12165,0,1672276492,13135.03010728,69.71793957000045,53581.09782408001 2022-12-29,01:14:57.000,363,11076166,11765,0,1672276496,13134.807809049998,69.63335001000087,53581.00699152001 2022-12-29,01:15:01.000,363,11076121,12005,0,1672276500,13134.774127499993,69.47826915000041,53581.132759680004 2022-12-29,01:15:05.000,363,11076127,11725,0,1672276504,13134.767391189998,69.37253220000275,53581.14673392001 2022-12-29,01:15:09.000,363,11076117,12005,0,1672276508,13134.90211738999,69.32318828999996,53581.11179832 2022-12-29,01:15:13.000,363,11076087,12245,0,1672276512,13135.07052514,69.37958133000211,53581.1397468 2022-12-29,01:15:17.000,363,11076129,11965,0,1672276516,13135.17156979,69.40777784999955,53581.16070816 2022-12-29,01:15:21.000,363,11076111,11965,0,1672276520,13135.14462454999,69.37253220000275,53581.1397468 2022-12-29,01:15:25.000,363,11076063,11965,0,1672276524,13135.21198765,69.33728654999868,53581.18166952 2022-12-29,01:15:29.000,363,11076154,11725,0,1672276528,13135.21198765,69.35843394000403,53581.11878544 2022-12-29,01:15:33.000,363,11076093,11965,0,1672276532,13135.387131709991,69.40072872000019,53581.21660512 2022-12-29,01:15:37.000,363,11076110,11965,0,1672276536,13135.609429939992,69.54171132000192,53581.251540720004 2022-12-29,01:15:41.000,363,11076128,11725,0,1672276540,13135.872146029993,69.61220262000279,53581.30743768 2022-12-29,01:15:45.000,363,11076107,12125,0,1672276544,13136.020344849989,69.64744826999959,53581.33538616 2022-12-29,01:15:49.000,363,11076095,11965,0,1672276548,13136.020344849989,69.57695696999872,53581.370321760005 2022-12-29,01:15:53.000,363,11076133,12085,0,1672276552,13135.905827579998,69.40777784999955,53581.42621872 2022-12-29,01:15:57.000,363,11076119,12045,0,1672276556,13135.643111489997,69.30204090000188,53581.468141440004 2022-12-29,01:16:01.000,363,11076130,11845,0,1672276560,13135.474703740001,69.2526969899991,53581.489102800006 2022-12-29,01:16:05.000,363,11076107,12045,0,1672276564,13135.427549569991,69.20335308000358,53581.39827024 2022-12-29,01:16:09.000,363,11076149,11845,0,1672276568,13135.515121600001,69.22450047000166,53581.44718008 2022-12-29,01:16:13.000,363,11076098,11845,0,1672276572,13135.595957320002,69.17515655999887,53581.43320584001 2022-12-29,01:16:17.000,363,11076129,12045,0,1672276576,13135.609429939992,69.17515655999887,53581.32839904 2022-12-29,01:16:21.000,363,11076102,11885,0,1672276580,13135.676793040002,69.21040221000294,53581.468141440004 2022-12-29,01:16:25.000,363,11076181,11965,0,1672276584,13135.670056729992,69.11171439000464,53581.50307704 2022-12-29,01:16:29.000,363,11076110,11805,0,1672276588,13135.528594219992,69.16105830000015,53581.56596112 2022-12-29,01:16:33.000,363,11076078,11845,0,1672276592,13135.39386802,69.08351786999992,53581.62185808 2022-12-29,01:16:37.000,363,11076125,11725,0,1672276596,13135.19177872,68.99892831000034,53581.57294824 2022-12-29,01:16:41.000,363,11076147,12165,0,1672276600,13135.00316203999,68.94958440000482,53581.51006416001 2022-12-29,01:16:45.000,363,11076111,11925,0,1672276604,13134.821281669989,68.91433875000075,53581.40525736 2022-12-29,01:16:49.000,363,11076092,11885,0,1672276608,13134.747182259998,68.86499483999796,53581.44718008 2022-12-29,01:16:53.000,363,11076138,11885,0,1672276612,13134.625928679998,68.85089657999924,53581.42621872 2022-12-29,01:16:57.000,363,11076095,11965,0,1672276616,13134.592247129993,68.86499483999796,53581.370321760005 2022-12-29,01:17:01.000,363,11076119,11805,0,1672276620,13134.457520930002,68.8720439700046,53581.50307704 2022-12-29,01:17:05.000,363,11076099,11965,0,1672276624,13134.295849490001,68.83679832000053,53581.489102800006 2022-12-29,01:17:09.000,363,11076142,11965,0,1672276628,13134.181332219996,68.82270006000181,53581.48211568001 2022-12-29,01:17:13.000,363,11076092,11885,0,1672276632,13134.10723280999,68.86499483999796,53581.440192960006 2022-12-29,01:17:17.000,363,11076141,11925,0,1672276636,13134.06681494999,68.92843700999947,53581.41224448001 2022-12-29,01:17:21.000,363,11076105,11965,0,1672276640,13133.94556136999,68.9707317900029,53581.272502080006 2022-12-29,01:17:25.000,363,11076120,11885,0,1672276644,13133.95229768,69.04827222000313,53581.22359224001 2022-12-29,01:17:29.000,363,11076108,12005,0,1672276648,13133.93208875,69.01302656999906,53581.22359224001 2022-12-29,01:17:33.000,363,11076133,11845,0,1672276652,13133.857989339995,68.98483005000162,53581.26551496001 2022-12-29,01:17:37.000,363,11076112,12005,0,1672276656,13133.649163729999,68.89319136000267,53581.18865664 2022-12-29,01:17:41.000,363,11076085,12165,0,1672276660,13133.568328009998,68.7240122400035,53581.26551496001 2022-12-29,01:17:45.000,363,11076120,11965,0,1672276664,13133.507701219998,68.62532441999792,53581.23756648 2022-12-29,01:17:49.000,363,11076123,11965,0,1672276668,13133.568328009998,68.60417702999985,53581.14673392001 2022-12-29,01:17:53.000,363,11076123,11845,0,1672276672,13133.72326313999,68.67466833000071,53581.12577256001 2022-12-29,01:17:57.000,363,11076135,12005,0,1672276676,13133.93208875,68.78040527999838,53581.104811200006 2022-12-29,01:18:01.000,363,11076126,11765,0,1672276680,13134.0331334,68.81565093000245,53581.06288848 2022-12-29,01:18:05.000,363,11076116,11845,0,1672276684,13134.080287569996,68.81565093000245,53581.104811200006 2022-12-29,01:18:09.000,363,11076148,11925,0,1672276688,13134.080287569996,68.80860180000309,53581.02096576 2022-12-29,01:18:13.000,363,11076129,11805,0,1672276692,13134.295849490001,68.82974919000117,53581.104811200006 2022-12-29,01:18:17.000,363,11076053,11925,0,1672276696,13134.396894140002,68.90024049000203,53581.02795288001 2022-12-29,01:18:21.000,363,11076117,11845,0,1672276700,13134.551829269993,68.99187918000098,53581.153721040006 2022-12-29,01:18:25.000,363,11076109,11805,0,1672276704,13134.504675099997,69.04122309000377,53581.209618 2022-12-29,01:18:29.000,363,11076137,11965,0,1672276708,13134.383421519997,69.02007569999842,53581.209618 2022-12-29,01:18:33.000,363,11076119,11965,0,1672276712,13134.262167939996,68.99187918000098,53581.209618 2022-12-29,01:18:37.000,363,11076111,11965,0,1672276716,13134.241959009996,69.03417396000441,53581.202630880005 2022-12-29,01:18:41.000,363,11076161,11805,0,1672276720,13134.208277459991,69.15400917000079,53581.083849840004 2022-12-29,01:18:45.000,363,11076090,11845,0,1672276724,13134.15438698,69.25974611999845,53581.11179832 2022-12-29,01:18:49.000,363,11076124,12285,0,1672276728,13134.13417805,69.33728654999868,53581.104811200006 2022-12-29,01:18:53.000,363,11076086,12005,0,1672276732,13134.00618815999,69.35138481000467,53581.202630880005 2022-12-29,01:18:57.000,363,11076143,11725,0,1672276736,13133.77041731,69.27384438000445,53581.202630880005 2022-12-29,01:19:01.000,363,11076172,11885,0,1672276740,13133.608745869999,69.24564785999974,53581.18166952 2022-12-29,01:19:05.000,363,11076133,11925,0,1672276744,13133.366238709998,69.22450047000166,53581.19564376001 2022-12-29,01:19:09.000,363,11076111,11685,0,1672276748,13133.319084540002,69.21040221000294,53581.202630880005 2022-12-29,01:19:13.000,363,11076093,11925,0,1672276752,13133.393183949993,69.23154960000102,53581.1397468 2022-12-29,01:19:17.000,363,11076133,11965,0,1672276756,13133.474019669993,69.18220568999823,53581.14673392001 2022-12-29,01:19:21.000,363,11076149,12005,0,1672276760,13133.420129190003,69.16810742999951,53581.07686272001 2022-12-29,01:19:25.000,363,11076137,11925,0,1672276764,13133.386447639998,69.18925482000486,53581.104811200006 2022-12-29,01:19:29.000,363,11076145,11885,0,1672276768,13133.292139299992,69.22450047000166,53581.11179832 2022-12-29,01:19:33.000,363,11076078,11725,0,1672276772,13133.292139299992,69.28794264000317,53581.12577256001 2022-12-29,01:19:37.000,363,11076167,11765,0,1672276776,13133.197830960002,69.33728654999868,53581.1397468 2022-12-29,01:19:41.000,363,11076136,11965,0,1672276780,13133.218039890002,69.35138481000467,53581.209618 2022-12-29,01:19:45.000,363,11076106,12005,0,1672276784,13133.271930369992,69.35843394000403,53581.18865664 2022-12-29,01:19:49.000,363,11076106,11845,0,1672276788,13133.319084540002,69.36548307000339,53581.16070816 2022-12-29,01:19:53.000,363,11076105,11885,0,1672276792,13133.366238709998,69.4641708900017,53581.153721040006 2022-12-29,01:19:57.000,363,11076110,11965,0,1672276796,13133.500964909988,69.49236740999913,53581.11179832 2022-12-29,01:20:01.000,363,11076151,12165,0,1672276800,13133.588536939998,69.58400609999808,53581.09083696 2022-12-29,01:20:05.000,363,11076085,11925,0,1672276804,13133.72326313999,69.54876045000128,53581.104811200006 2022-12-29,01:20:09.000,363,11076133,12165,0,1672276808,13133.86472564999,69.48531827999977,53581.11878544 2022-12-29,01:20:13.000,363,11076129,11885,0,1672276812,13133.97250661,69.47122002000106,53581.1397468 2022-12-29,01:20:17.000,363,11076129,11805,0,1672276816,13133.999451849995,69.5276130600032,53581.04891424 2022-12-29,01:20:21.000,363,11076113,11925,0,1672276820,13134.235222700001,69.60515349000343,53581.23057936 2022-12-29,01:20:25.000,363,11076096,11725,0,1672276824,13134.336267350001,69.65449739999895,53581.251540720004 2022-12-29,01:20:29.000,363,11076098,11885,0,1672276828,13134.444048309997,69.79548000000068,53581.30743768 2022-12-29,01:20:33.000,363,11076115,11645,0,1672276832,13134.531620339993,69.80252913000004,53581.300450560004 2022-12-29,01:20:37.000,363,11076115,11765,0,1672276836,13134.518147720002,69.79548000000068,53581.31442480001 2022-12-29,01:20:41.000,363,11076113,11885,0,1672276840,13134.464257239997,69.76728348000324,53581.2794892 2022-12-29,01:20:45.000,363,11076109,11885,0,1672276844,13134.268904249991,69.71793957000045,53581.33538616 2022-12-29,01:20:49.000,363,11076109,11765,0,1672276848,13134.080287569996,69.61220262000279,53581.39128312001 2022-12-29,01:20:53.000,363,11076102,11965,0,1672276852,13133.918616129995,69.58400609999808,53581.370321760005 2022-12-29,01:20:57.000,363,11076140,11845,0,1672276856,13133.8310441,69.59810436000407,53581.321411920006 2022-12-29,01:21:01.000,363,11076133,11805,0,1672276860,13133.736735759994,69.63335001000087,53581.3493604 2022-12-29,01:21:05.000,363,11076085,11765,0,1672276864,13133.622218489989,69.65449739999895,53581.30743768 2022-12-29,01:21:09.000,363,11076128,11845,0,1672276868,13133.608745869999,69.61925175000215,53581.37730888 2022-12-29,01:21:13.000,363,11076130,11645,0,1672276872,13133.426865499998,69.59810436000407,53581.36333464001 2022-12-29,01:21:17.000,363,11076159,11965,0,1672276876,13133.285402989997,69.59105523000471,53581.47512856 2022-12-29,01:21:21.000,363,11076112,11925,0,1672276880,13133.197830960002,69.62630088000151,53581.384296 2022-12-29,01:21:25.000,363,11076158,12005,0,1672276884,13133.009214279991,69.59810436000407,53581.37730888 2022-12-29,01:21:29.000,363,11076116,11765,0,1672276888,13132.88796069999,69.60515349000343,53581.29346344001 2022-12-29,01:21:33.000,363,11076096,11885,0,1672276892,13132.73302557,69.56285871,53581.23756648 2022-12-29,01:21:37.000,363,11076100,12005,0,1672276896,13132.64545353999,69.53466219000256,53581.24455360001 2022-12-29,01:21:41.000,363,11076172,12045,0,1672276900,13132.67239878,69.49941653999849,53581.30743768 2022-12-29,01:21:45.000,363,11076088,12125,0,1672276904,13132.59156306,69.47826915000041,53581.28647632 2022-12-29,01:21:49.000,363,11076155,11925,0,1672276908,13132.58482674999,69.53466219000256,53581.18166952 2022-12-29,01:21:53.000,363,11076103,11845,0,1672276912,13132.59156306,69.58400609999808,53581.12577256001 2022-12-29,01:21:57.000,363,11076109,11845,0,1672276916,13132.54440888999,69.59105523000471,53581.09782408001 2022-12-29,01:22:01.000,363,11076116,11765,0,1672276920,13132.517463649994,69.56285871,53580.97205592 2022-12-29,01:22:05.000,363,11076101,11765,0,1672276924,13132.48378209999,69.54171132000192,53580.95109456 2022-12-29,01:22:09.000,363,11076103,12005,0,1672276928,13132.456836859994,69.53466219000256,53580.83930064001 2022-12-29,01:22:13.000,363,11076095,11965,0,1672276932,13132.382737449989,69.48531827999977,53580.78340368 2022-12-29,01:22:17.000,363,11076118,11925,0,1672276936,13132.342319589989,69.4148269799989,53580.72051960001 2022-12-29,01:22:21.000,363,11076112,12005,0,1672276940,13132.382737449989,69.29499177000253,53580.79039080001 2022-12-29,01:22:25.000,363,11076112,11925,0,1672276944,13132.301901729988,69.29499177000253,53580.65763552 2022-12-29,01:22:29.000,363,11076109,11805,0,1672276948,13132.315374349993,69.3161391600006,53580.62269992001 2022-12-29,01:22:33.000,363,11076163,12045,0,1672276952,13132.322110659989,69.30909003000124,53580.5458416 2022-12-29,01:22:37.000,363,11076117,11925,0,1672276956,13132.261483869988,69.23154960000102,53580.57379008001 2022-12-29,01:22:41.000,363,11076078,11805,0,1672276960,13132.261483869988,69.18220568999823,53580.5458416 2022-12-29,01:22:45.000,363,11076100,11925,0,1672276964,13132.221066009988,69.118763520004,53580.49693176 2022-12-29,01:22:49.000,363,11076130,11885,0,1672276968,13132.133493979993,69.0694196100012,53580.49693176 2022-12-29,01:22:53.000,363,11076152,11805,0,1672276972,13132.052658259992,69.04122309000377,53580.39911208 2022-12-29,01:22:57.000,363,11076163,11925,0,1672276976,13131.971822539992,68.9707317900029,53580.40609920001 2022-12-29,01:23:01.000,363,11076084,11805,0,1672276980,13131.971822539992,68.93548613999883,53580.34321512 2022-12-29,01:23:05.000,363,11076151,11765,0,1672276984,13132.012240399992,68.92843700999947,53580.364176480005 2022-12-29,01:23:09.000,363,11076111,12045,0,1672276988,13132.012240399992,68.92843700999947,53580.22443408 2022-12-29,01:23:13.000,363,11076130,11645,0,1672276992,13132.005504089997,68.94253526999819,53580.21045984 2022-12-29,01:23:17.000,363,11076077,12005,0,1672276996,13131.917932060001,68.92843700999947,53580.2314212 2022-12-29,01:23:21.000,363,11076162,11925,0,1672277000,13131.803414789996,68.96368266000354,53580.16155 2022-12-29,01:23:25.000,363,11076113,11805,0,1672277004,13131.709106449991,68.94958440000482,53580.14058864001 2022-12-29,01:23:29.000,363,11076111,11885,0,1672277008,13131.6754249,68.95663353000418,53580.11962728001 2022-12-29,01:23:33.000,363,11076154,11925,0,1672277012,13131.6754249,68.99187918000098,53580.04276896 2022-12-29,01:23:37.000,363,11076137,11885,0,1672277016,13131.621534419995,69.04122309000377,53579.979884880006 2022-12-29,01:23:41.000,363,11076140,11765,0,1672277020,13131.722579069996,69.07646874000056,53580.07071744001 2022-12-29,01:23:45.000,363,11076122,11965,0,1672277024,13131.71584276,69.11171439000464,53580.02180760001 2022-12-29,01:23:49.000,363,11076094,11925,0,1672277028,13131.823623719996,69.11171439000464,53580.01482048 2022-12-29,01:23:53.000,363,11076130,11845,0,1672277032,13131.877514200001,69.17515655999887,53579.986872 2022-12-29,01:23:57.000,363,11076106,12165,0,1672277036,13131.931404679992,69.19630395000422,53579.96591064 2022-12-29,01:24:01.000,363,11076095,11845,0,1672277040,13131.965086229997,69.23859873000038,53579.958923520004 2022-12-29,01:24:05.000,363,11076112,11965,0,1672277044,13132.012240399992,69.25974611999845,53579.99385912 2022-12-29,01:24:09.000,363,11076126,11685,0,1672277048,13132.167175529998,69.22450047000166,53580.00783336 2022-12-29,01:24:13.000,363,11076111,11965,0,1672277052,13132.214329699993,69.22450047000166,53579.9170008 2022-12-29,01:24:17.000,363,11076091,11725,0,1672277056,13132.248011249998,69.18220568999823,53580.00084624001 2022-12-29,01:24:21.000,363,11076077,11645,0,1672277060,13132.342319589989,69.18220568999823,53580.04975608001 2022-12-29,01:24:25.000,363,11076105,11805,0,1672277064,13132.429891619999,69.16810742999951,53580.10565304 2022-12-29,01:24:29.000,363,11076132,11725,0,1672277068,13132.470309479999,69.22450047000166,53580.11962728001 2022-12-29,01:24:33.000,363,11076126,11965,0,1672277072,13132.557881509994,69.23154960000102,53580.13360152 2022-12-29,01:24:37.000,363,11076113,11645,0,1672277076,13132.638717229995,69.23154960000102,53580.16155 2022-12-29,01:24:41.000,363,11076082,11685,0,1672277080,13132.60503567999,69.33023741999932,53580.0567432 2022-12-29,01:24:45.000,363,11076140,12005,0,1672277084,13132.73302557,69.30909003000124,53580.098665920006 2022-12-29,01:24:49.000,363,11076134,11925,0,1672277088,13132.77344343,69.34433567999804,53580.06373032 2022-12-29,01:24:53.000,363,11076091,11685,0,1672277092,13132.83407022,69.40072872000019,53580.13360152 2022-12-29,01:24:57.000,363,11076092,12005,0,1672277096,13132.962060109996,69.42187610999827,53580.18251136 2022-12-29,01:25:01.000,363,11076149,11885,0,1672277100,13133.096786310001,69.4148269799989,53580.25936968001 2022-12-29,01:25:05.000,363,11076089,11965,0,1672277104,13133.157413100002,69.48531827999977,53580.245395440004 2022-12-29,01:25:09.000,363,11076119,11805,0,1672277108,13133.285402989997,69.54171132000192,53580.32225376 2022-12-29,01:25:13.000,363,11076128,11845,0,1672277112,13133.305611919997,69.59105523000471,53580.38513784001 2022-12-29,01:25:17.000,363,11076101,12005,0,1672277116,13133.366238709998,69.64744826999959,53580.434047680006 2022-12-29,01:25:21.000,363,11076059,11725,0,1672277120,13133.426865499998,69.6615465299983,53580.42007344 2022-12-29,01:25:25.000,363,11076094,11845,0,1672277124,13133.393183949993,69.68269392000366,53580.39212496 2022-12-29,01:25:29.000,363,11076136,11885,0,1672277128,13133.420129190003,69.73908695999853,53580.40609920001 2022-12-29,01:25:33.000,363,11076102,11885,0,1672277132,13133.339293470002,69.72498869999981,53580.44802192 2022-12-29,01:25:37.000,363,11076117,11845,0,1672277136,13133.265194059997,69.75318522000453,53580.50391888001 2022-12-29,01:25:41.000,363,11076136,12085,0,1672277140,13133.224776199997,69.73908695999853,53580.57379008001 2022-12-29,01:25:45.000,363,11076093,11925,0,1672277144,13133.170885719992,69.73908695999853,53580.531867360005 2022-12-29,01:25:49.000,363,11076109,12125,0,1672277148,13133.076577380001,69.72498869999981,53580.601738560006 2022-12-29,01:25:53.000,363,11076157,11725,0,1672277152,13133.049632139991,69.70384131000174,53580.5458416 2022-12-29,01:25:57.000,363,11076107,11965,0,1672277156,13133.002477969996,69.74613608999789,53580.52488024001 2022-12-29,01:26:01.000,363,11076149,11845,0,1672277160,13132.941851179996,69.73908695999853,53580.50391888001 2022-12-29,01:26:05.000,363,11076105,11925,0,1672277164,13132.93511487,69.74613608999789,53580.53885448 2022-12-29,01:26:09.000,363,11076137,11965,0,1672277168,13132.759970809995,69.70384131000174,53580.48994464 2022-12-29,01:26:13.000,363,11076129,11925,0,1672277172,13132.658926159995,69.69679218000238,53580.461996160004 2022-12-29,01:26:17.000,363,11076149,11885,0,1672277176,13132.57135413,69.60515349000343,53580.47597040001 2022-12-29,01:26:21.000,363,11076134,12085,0,1672277180,13132.59156306,69.54876045000128,53580.52488024001 2022-12-29,01:26:25.000,363,11076183,11805,0,1672277184,13132.477045789994,69.51351480000449,53580.52488024001 2022-12-29,01:26:29.000,363,11076128,11805,0,1672277188,13132.429891619999,69.4641708900017,53580.5458416 2022-12-29,01:26:33.000,363,11076100,11965,0,1672277192,13132.409682689999,69.48531827999977,53580.510906 2022-12-29,01:26:37.000,363,11076144,12045,0,1672277196,13132.423155309989,69.40072872000019,53580.482957520006 2022-12-29,01:26:41.000,363,11076098,11725,0,1672277200,13132.335583279993,69.42187610999827,53580.434047680006 2022-12-29,01:26:45.000,363,11076086,11965,0,1672277204,13132.362528519989,69.36548307000339,53580.413086320004 2022-12-29,01:26:49.000,363,11076159,11925,0,1672277208,13132.322110659989,69.35843394000403,53580.33622800001 2022-12-29,01:26:53.000,363,11076151,11845,0,1672277212,13132.335583279993,69.37958133000211,53580.30827952001 2022-12-29,01:26:57.000,363,11076139,11965,0,1672277216,13132.450100549999,69.37253220000275,53580.35718936001 2022-12-29,01:27:01.000,363,11076145,11805,0,1672277220,13132.50399102999,69.42187610999827,53580.413086320004 2022-12-29,01:27:05.000,363,11076127,11845,0,1672277224,13132.59156306,69.43597437000426,53580.39212496 2022-12-29,01:27:09.000,363,11076108,12045,0,1672277228,13132.71281664,69.44302350000362,53580.47597040001 2022-12-29,01:27:13.000,363,11076111,12125,0,1672277232,13132.73302557,69.4641708900017,53580.434047680006 2022-12-29,01:27:17.000,363,11076145,11845,0,1672277236,13132.739761879995,69.45712176000234,53580.38513784001 2022-12-29,01:27:21.000,363,11076159,12005,0,1672277240,13132.72628925999,69.4148269799989,53580.3711636 2022-12-29,01:27:25.000,363,11076116,11965,0,1672277244,13132.618508299995,69.34433567999804,53580.364176480005 2022-12-29,01:27:29.000,363,11076103,11965,0,1672277248,13132.65218985,69.26679524999781,53580.3711636 2022-12-29,01:27:33.000,363,11076113,12045,0,1672277252,13132.59156306,69.23859873000038,53580.30827952001 2022-12-29,01:27:37.000,363,11076123,11885,0,1672277256,13132.59156306,69.2526969899991,53580.315266640006 2022-12-29,01:27:41.000,363,11076120,12045,0,1672277260,13132.61177199,69.21040221000294,53580.3711636 2022-12-29,01:27:45.000,363,11076108,12005,0,1672277264,13132.578090439994,69.2174513400023,53580.34321512 2022-12-29,01:27:49.000,363,11076151,11965,0,1672277268,13132.57135413,69.21040221000294,53580.294305280004 2022-12-29,01:27:53.000,363,11076107,11725,0,1672277272,13132.530936269999,69.18925482000486,53580.364176480005 2022-12-29,01:27:57.000,363,11076117,12085,0,1672277276,13132.50399102999,69.13286178000271,53580.33622800001 2022-12-29,01:28:01.000,363,11076087,11725,0,1672277280,13132.382737449989,69.118763520004,53580.23840832001 2022-12-29,01:28:05.000,363,11076110,12085,0,1672277284,13132.315374349993,69.104665259998,53580.28033104 2022-12-29,01:28:09.000,363,11076123,11765,0,1672277288,13132.281692799988,69.07646874000056,53580.28033104 2022-12-29,01:28:13.000,363,11076139,12085,0,1672277292,13132.227802319998,68.99892831000034,53580.27334392 2022-12-29,01:28:17.000,363,11076131,11885,0,1672277296,13132.146966599998,69.0059774399997,53580.3012924 2022-12-29,01:28:21.000,363,11076102,12005,0,1672277300,13132.160439220002,69.03417396000441,53580.28033104 2022-12-29,01:28:25.000,363,11076132,11725,0,1672277304,13132.140230290002,69.09761612999864,53580.294305280004 2022-12-29,01:28:29.000,363,11076099,12205,0,1672277308,13132.194120769993,69.13991091000207,53580.266356800006 2022-12-29,01:28:33.000,363,11076140,11965,0,1672277312,13132.214329699993,69.15400917000079,53580.25238256 2022-12-29,01:28:37.000,363,11076114,12045,0,1672277316,13132.261483869988,69.19630395000422,53580.25238256 2022-12-29,01:28:41.000,363,11076131,11925,0,1672277320,13132.322110659989,69.27384438000445,53580.22443408 2022-12-29,01:28:45.000,363,11076112,11925,0,1672277324,13132.288429109998,69.39367959000083,53580.14058864001 2022-12-29,01:28:49.000,363,11076044,11965,0,1672277328,13132.402946379989,69.43597437000426,53580.17552424 2022-12-29,01:28:53.000,363,11076114,12005,0,1672277332,13132.470309479999,69.51351480000449,53580.21045984 2022-12-29,01:28:57.000,363,11076109,11965,0,1672277336,13132.578090439994,69.5276130600032,53580.28731816001 2022-12-29,01:29:01.000,363,11076112,11765,0,1672277340,13132.56461781999,69.54876045000128,53580.25936968001 2022-12-29,01:29:05.000,363,11076114,11805,0,1672277344,13132.60503567999,69.52056393000385,53580.27334392 2022-12-29,01:29:09.000,363,11076124,11885,0,1672277348,13132.598299369994,69.52056393000385,53580.294305280004 2022-12-29,01:29:13.000,363,11076149,11925,0,1672277352,13132.62524460999,69.51351480000449,53580.28033104 2022-12-29,01:29:17.000,363,11076080,11885,0,1672277356,13132.61177199,69.54171132000192,53580.294305280004 2022-12-29,01:29:21.000,363,11076056,11965,0,1672277360,13132.557881509994,69.5276130600032,53580.28033104 2022-12-29,01:29:25.000,363,11076101,12045,0,1672277364,13132.490518409999,69.55580958000064,53580.18251136 2022-12-29,01:29:29.000,363,11076122,12085,0,1672277368,13132.517463649994,69.61925175000215,53580.196485600005 2022-12-29,01:29:33.000,363,11076091,12005,0,1672277372,13132.450100549999,69.65449739999895,53580.20347272 2022-12-29,01:29:37.000,363,11076121,12045,0,1672277376,13132.497254719994,69.6756447900043,53580.266356800006 2022-12-29,01:29:41.000,363,11076120,11925,0,1672277380,13132.537672579994,69.66859565999766,53580.315266640006 2022-12-29,01:29:45.000,363,11076126,11845,0,1672277384,13132.477045789994,69.64744826999959,53580.28033104 2022-12-29,01:29:49.000,363,11076133,11805,0,1672277388,13132.402946379989,69.65449739999895,53580.28731816001 2022-12-29,01:29:53.000,363,11076131,11645,0,1672277392,13132.382737449989,69.6615465299983,53580.266356800006 2022-12-29,01:29:57.000,363,11076116,11605,0,1672277396,13132.376001139994,69.6756447900043,53580.32225376 2022-12-29,01:30:01.000,363,11076096,11885,0,1672277400,13132.322110659989,69.68269392000366,53580.21744696001 2022-12-29,01:30:05.000,363,11076127,12165,0,1672277404,13132.362528519989,69.6615465299983,53580.28033104 2022-12-29,01:30:09.000,363,11076136,11925,0,1672277408,13132.328846969998,69.69679218000238,53580.18949848001 2022-12-29,01:30:13.000,363,11076126,11485,0,1672277412,13132.342319589989,69.69679218000238,53580.28731816001 2022-12-29,01:30:17.000,363,11076125,12005,0,1672277416,13132.328846969998,69.65449739999895,53580.294305280004 2022-12-29,01:30:21.000,363,11076083,11805,0,1672277420,13132.328846969998,69.59810436000407,53580.37815072 2022-12-29,01:30:25.000,363,11076144,11645,0,1672277424,13132.301901729988,69.59105523000471,53580.413086320004 2022-12-29,01:30:29.000,363,11076136,11845,0,1672277428,13132.268220179998,69.55580958000064,53580.40609920001 2022-12-29,01:30:33.000,363,11076124,11885,0,1672277432,13132.207593389998,69.49941653999849,53580.35718936001 2022-12-29,01:30:37.000,363,11076120,11925,0,1672277436,13132.295165419993,69.48531827999977,53580.38513784001 2022-12-29,01:30:41.000,363,11076081,11805,0,1672277440,13132.126757669997,69.40777784999955,53580.2314212 2022-12-29,01:30:45.000,363,11076119,11725,0,1672277444,13132.140230290002,69.3161391600006,53580.33622800001 2022-12-29,01:30:49.000,363,11076110,11925,0,1672277448,13132.052658259992,69.29499177000253,53580.18949848001 2022-12-29,01:30:53.000,363,11076071,12045,0,1672277452,13132.187384459998,69.21040221000294,53580.35020224 2022-12-29,01:30:57.000,363,11076091,11725,0,1672277456,13132.274956489993,69.23859873000038,53580.34321512 2022-12-29,01:31:01.000,363,11076091,12045,0,1672277460,13132.48378209999,69.21040221000294,53580.4410348 2022-12-29,01:31:05.000,363,11076124,12125,0,1672277464,13132.66566246999,69.2808935100038,53580.39212496 2022-12-29,01:31:09.000,363,11076135,11965,0,1672277468,13132.78691604999,69.35138481000467,53580.38513784001 2022-12-29,01:31:13.000,363,11076104,11885,0,1672277472,13132.820597599995,69.37958133000211,53580.38513784001 2022-12-29,01:31:17.000,363,11076101,11765,0,1672277476,13132.901433319996,69.39367959000083,53580.413086320004 2022-12-29,01:31:21.000,363,11076121,12165,0,1672277480,13132.81386129,69.39367959000083,53580.40609920001 2022-12-29,01:31:25.000,363,11076149,11765,0,1672277484,13132.820597599995,69.50646566999785,53580.413086320004 2022-12-29,01:31:29.000,363,11076170,11925,0,1672277488,13132.73302557,69.56285871,53580.364176480005 2022-12-29,01:31:33.000,363,11076107,11925,0,1672277492,13132.57135413,69.6615465299983,53580.33622800001 2022-12-29,01:31:37.000,363,11076107,11885,0,1672277496,13132.194120769993,69.6615465299983,53580.2314212 2022-12-29,01:31:41.000,363,11076124,11885,0,1672277500,13131.729315379991,69.5276130600032,53580.25238256 2022-12-29,01:31:45.000,363,11076080,12125,0,1672277504,13131.36555463999,69.32318828999996,53580.16155 2022-12-29,01:31:49.000,363,11076096,11965,0,1672277508,13131.015266519993,69.01302656999906,53580.09167880001 2022-12-29,01:31:53.000,363,11076131,12165,0,1672277512,13130.826649839997,68.70991398000479,53580.077704560004 2022-12-29,01:31:57.000,363,11076102,12045,0,1672277516,13130.671714709992,68.59712790000049,53580.00783336 2022-12-29,01:32:01.000,363,11076125,12085,0,1672277520,13130.510043269991,68.64647181000328,53579.96591064 2022-12-29,01:32:05.000,363,11076076,11885,0,1672277524,13130.523515889996,68.89319136000267,53579.812194000006 2022-12-29,01:32:09.000,363,11076105,11765,0,1672277528,13130.766023049997,69.25974611999845,53579.82616824 2022-12-29,01:32:13.000,363,11076061,12045,0,1672277532,13130.995057589993,69.52056393000385,53579.72136144 2022-12-29,01:32:17.000,363,11076113,11845,0,1672277536,13131.210619509999,69.7108904400011,53579.74930992 2022-12-29,01:32:21.000,363,11076108,11845,0,1672277540,13131.143256409989,69.74613608999789,53579.74930992 2022-12-29,01:32:25.000,363,11076134,12005,0,1672277544,13130.840122460002,69.52056393000385,53579.6724516 2022-12-29,01:32:29.000,363,11076112,12045,0,1672277548,13130.321426589995,69.15400917000079,53579.63052888 2022-12-29,01:32:33.000,363,11076097,12045,0,1672277552,13129.829675959998,68.70286484999815,53579.63751600001 2022-12-29,01:32:37.000,363,11076114,12085,0,1672277556,13129.432233669992,68.27991705000022,53579.51174784 2022-12-29,01:32:41.000,363,11076121,11885,0,1672277560,13129.29750747,68.12483618999977,53579.31610848 2022-12-29,01:32:45.000,363,11076100,11965,0,1672277564,13129.614114039992,68.09663967000233,53579.21130168001 2022-12-29,01:32:49.000,363,11076102,11845,0,1672277568,13130.06544680999,68.30811356999766,53579.10649488 2022-12-29,01:32:53.000,363,11076100,11765,0,1672277572,13130.40899861999,68.43499791000067,53579.19732744 2022-12-29,01:32:57.000,363,11076089,11805,0,1672277576,13130.14628252999,68.54073485999834,53579.10649488 2022-12-29,01:33:01.000,363,11076152,11925,0,1672277580,13129.809467029998,68.48434182000346,53579.288160000004 2022-12-29,01:33:05.000,363,11076089,11845,0,1672277584,13129.3177164,68.45614529999875,53579.20431456 2022-12-29,01:33:09.000,363,11076098,11805,0,1672277588,13128.89332887,68.42089965000196,53579.1484176 2022-12-29,01:33:13.000,363,11076115,12005,0,1672277592,13128.704712189989,68.45614529999875,53579.071559280004 2022-12-29,01:33:17.000,363,11076115,11925,0,1672277596,13128.671030639998,68.58302964000177,53578.952778240004 2022-12-29,01:33:21.000,363,11076141,12045,0,1672277600,13128.711448499998,68.62532441999792,53578.75015176001 2022-12-29,01:33:25.000,363,11076148,11925,0,1672277604,13128.873119939999,68.68171746000007,53578.6243836 2022-12-29,01:33:29.000,363,11076129,12005,0,1672277608,13129.182990199995,68.7240122400035,53578.60342224 2022-12-29,01:33:33.000,363,11076101,11965,0,1672277612,13129.479387840001,68.84384744999988,53578.568486640004 2022-12-29,01:33:37.000,363,11076160,12005,0,1672277616,13129.856621199993,69.0059774399997,53578.6243836 2022-12-29,01:33:41.000,363,11076141,11645,0,1672277620,13130.078919429994,69.14696004000143,53578.764126 2022-12-29,01:33:45.000,363,11076046,11925,0,1672277624,13130.23385456,69.26679524999781,53578.764126 2022-12-29,01:33:49.000,363,11076105,11645,0,1672277628,13130.42920754999,69.35138481000467,53578.75015176001 2022-12-29,01:33:53.000,363,11076105,11765,0,1672277632,13130.624560539996,69.35138481000467,53578.806048720005 2022-12-29,01:33:57.000,363,11076123,12285,0,1672277636,13130.968112349998,69.28794264000317,53578.854958560005 2022-12-29,01:34:01.000,363,11076098,11765,0,1672277640,13131.109574859998,69.20335308000358,53578.764126 2022-12-29,01:34:05.000,363,11076102,12045,0,1672277644,13131.36555463999,69.16810742999951,53578.88290704 2022-12-29,01:34:09.000,363,11076130,11805,0,1672277648,13131.55417132,69.2174513400023,53578.924829760006 2022-12-29,01:34:13.000,363,11076105,11725,0,1672277652,13131.783205859996,69.3161391600006,53578.96675248001 2022-12-29,01:34:17.000,363,11076108,12005,0,1672277656,13131.917932060001,69.43597437000426,53579.00168808 2022-12-29,01:34:21.000,363,11076173,11765,0,1672277660,13132.200857080003,69.52056393000385,53579.16937896 2022-12-29,01:34:25.000,363,11076090,12125,0,1672277664,13132.376001139994,69.59810436000407,53579.22527592 2022-12-29,01:34:29.000,363,11076127,11725,0,1672277668,13132.54440888999,69.68269392000366,53579.34405696 2022-12-29,01:34:33.000,363,11076041,12165,0,1672277672,13132.67239878,69.69679218000238,53579.39995392001 2022-12-29,01:34:37.000,363,11076103,12085,0,1672277676,13132.719552949995,69.73908695999853,53579.574631920004 2022-12-29,01:34:41.000,363,11076138,12085,0,1672277680,13132.60503567999,69.78843087000132,53579.63751600001 2022-12-29,01:34:45.000,363,11076175,11645,0,1672277684,13132.308638039998,69.8730204300009,53579.60956752 2022-12-29,01:34:49.000,363,11076160,11965,0,1672277688,13132.099812430002,69.8730204300009,53579.7772584 2022-12-29,01:34:53.000,363,11076091,12085,0,1672277692,13131.924668369997,69.86597130000155,53579.791232640004 2022-12-29,01:34:57.000,363,11076085,11645,0,1672277696,13131.796678480001,69.83777478000411,53579.81918112 2022-12-29,01:35:01.000,363,11076070,11725,0,1672277700,13131.803414789996,69.88711868999962,53579.88206520001 2022-12-29,01:35:05.000,363,11076131,11725,0,1672277704,13131.776469550001,69.8730204300009,53579.9170008 2022-12-29,01:35:09.000,363,11076112,12045,0,1672277708,13131.69563383,69.91531521000434,53579.93796216 2022-12-29,01:35:13.000,363,11076090,11885,0,1672277712,13131.55417132,69.94351173000177,53580.00783336 2022-12-29,01:35:17.000,363,11076124,11965,0,1672277716,13131.439654049995,69.96465911999985,53580.04975608001 2022-12-29,01:35:21.000,363,11076126,11725,0,1672277720,13131.197146889994,69.95056086000113,53580.028794720005 2022-12-29,01:35:25.000,363,11076068,12085,0,1672277724,13131.048948069998,69.89416781999898,53579.93796216 2022-12-29,01:35:29.000,363,11076116,11885,0,1672277728,13130.947903419998,69.85892217000219,53579.89603944 2022-12-29,01:35:33.000,363,11076088,11965,0,1672277732,13130.880540320002,69.95056086000113,53579.84014248 2022-12-29,01:35:37.000,363,11076101,11965,0,1672277736,13130.907485559997,69.94351173000177,53579.861103840005 2022-12-29,01:35:41.000,363,11076110,11925,0,1672277740,13131.001793899988,69.91531521000434,53579.99385912 2022-12-29,01:35:45.000,363,11076102,11805,0,1672277744,13131.028739139998,69.94351173000177,53580.00783336 2022-12-29,01:35:49.000,363,11076153,12165,0,1672277748,13130.941167110002,69.99285564000456,53579.90302656001 2022-12-29,01:35:53.000,363,11076104,11965,0,1672277752,13130.954639729993,70.01400303000264,53579.84014248 2022-12-29,01:35:57.000,363,11076136,11765,0,1672277756,13130.887276629997,70.02810129000136,53579.861103840005 2022-12-29,01:36:01.000,363,11076120,11845,0,1672277760,13130.927694489998,70.07744520000415,53579.83315536001 2022-12-29,01:36:05.000,363,11076129,11885,0,1672277764,13130.900749250002,70.09154346000287,53579.83315536001 2022-12-29,01:36:09.000,363,11076103,11725,0,1672277768,13130.934430799993,70.19023128000117,53579.8471296 2022-12-29,01:36:13.000,363,11076143,11925,0,1672277772,13131.089365929998,70.17613302000245,53579.84014248 2022-12-29,01:36:17.000,363,11076146,11765,0,1672277776,13131.089365929998,70.28186997000012,53579.72834856 2022-12-29,01:36:21.000,363,11076131,11925,0,1672277780,13131.298191539994,70.40170518000377,53579.75629704001 2022-12-29,01:36:25.000,363,11076108,11645,0,1672277784,13131.338609399994,70.45809821999865,53579.72834856 2022-12-29,01:36:29.000,363,11076161,11845,0,1672277788,13131.33187309,70.479245610004,53579.7073872 2022-12-29,01:36:33.000,363,11076037,12005,0,1672277792,13131.251037369999,70.52858951999951,53579.63751600001 2022-12-29,01:36:37.000,363,11076138,11925,0,1672277796,13131.230828439999,70.52858951999951,53579.70040008 2022-12-29,01:36:41.000,363,11076074,11805,0,1672277800,13131.089365929998,70.52858951999951,53579.65149024 2022-12-29,01:36:45.000,363,11076113,11765,0,1672277804,13131.022002829988,70.54268777999823,53579.60956752 2022-12-29,01:36:49.000,363,11076124,11965,0,1672277808,13130.900749250002,70.5144912600008,53579.54668344001 2022-12-29,01:36:53.000,363,11076120,11925,0,1672277812,13130.968112349998,70.50744213000144,53579.63751600001 2022-12-29,01:36:57.000,363,11076125,11885,0,1672277816,13130.981584970003,70.465147349998,53579.56764480001 2022-12-29,01:37:01.000,363,11076145,11965,0,1672277820,13131.075893309993,70.42990170000121,53579.6025804 2022-12-29,01:37:05.000,363,11076077,11925,0,1672277824,13131.055684379993,70.42285257000185,53579.65149024 2022-12-29,01:37:09.000,363,11076100,12085,0,1672277828,13130.968112349998,70.38055778999842,53579.63052888 2022-12-29,01:37:13.000,363,11076118,11885,0,1672277832,13130.873804009992,70.38760691999778,53579.60956752 2022-12-29,01:37:17.000,363,11076085,11965,0,1672277836,13130.799704600002,70.38760691999778,53579.61655464001 2022-12-29,01:37:21.000,363,11076057,12005,0,1672277840,13130.584142679996,70.40170518000377,53579.51873496001 2022-12-29,01:37:25.000,363,11076158,12085,0,1672277844,13130.577406370001,70.42990170000121,53579.49777360001 2022-12-29,01:37:29.000,363,11076073,11685,0,1672277848,13130.563933749996,70.35941040000034,53579.38597968 2022-12-29,01:37:33.000,363,11076132,11925,0,1672277852,13130.705396259997,70.34531214000162,53579.42091528001 2022-12-29,01:37:37.000,363,11076119,12045,0,1672277856,13130.604351609996,70.28891909999948,53579.41392816 2022-12-29,01:37:41.000,363,11076147,11885,0,1672277860,13130.584142679996,70.20432953999989,53579.49777360001 2022-12-29,01:37:45.000,363,11076095,11965,0,1672277864,13130.42920754999,70.1690838900031,53579.44886376001 2022-12-29,01:37:49.000,363,11076092,11805,0,1672277868,13130.240590869995,70.11269085000094,53579.46982512001 2022-12-29,01:37:53.000,363,11076107,12005,0,1672277872,13130.21364563,70.09154346000287,53579.455850880004 2022-12-29,01:37:57.000,363,11076148,11965,0,1672277876,13130.30795396999,70.09859259000223,53579.427902400006 2022-12-29,01:38:01.000,363,11076105,11965,0,1672277880,13130.44941647999,70.16203476000373,53579.38597968 2022-12-29,01:38:05.000,363,11076089,12165,0,1672277884,13130.604351609996,70.29596822999883,53579.190340320005 2022-12-29,01:38:09.000,363,11076118,12005,0,1672277888,13130.826649839997,70.32416475000355,53579.33706984 2022-12-29,01:38:13.000,363,11076116,11965,0,1672277892,13130.867067699997,70.37350865999906,53579.33706984 2022-12-29,01:38:17.000,363,11076087,12045,0,1672277896,13130.853595079992,70.28891909999948,53579.35104408001 2022-12-29,01:38:21.000,363,11076151,11805,0,1672277900,13130.887276629997,70.22547692999797,53579.427902400006 2022-12-29,01:38:25.000,363,11076094,12165,0,1672277904,13130.914221869993,70.19023128000117,53579.43488952 2022-12-29,01:38:29.000,363,11076078,11725,0,1672277908,13130.900749250002,70.04924867999944,53579.41392816 2022-12-29,01:38:33.000,363,11076122,11965,0,1672277912,13131.042211759988,70.01400303000264,53579.37899256001 2022-12-29,01:38:37.000,363,11076114,11845,0,1672277916,13131.156729029994,69.97875737999857,53579.37899256001 2022-12-29,01:38:41.000,363,11076107,11805,0,1672277920,13131.271246299999,70.01400303000264,53579.26719864 2022-12-29,01:38:45.000,363,11076107,12205,0,1672277924,13131.50701714999,70.09859259000223,53579.25322440001 2022-12-29,01:38:49.000,363,11076100,11925,0,1672277928,13131.789942169991,70.1690838900031,53579.3929668 2022-12-29,01:38:53.000,363,11076135,11805,0,1672277932,13131.843832649996,70.18318215000181,53579.49078648 2022-12-29,01:38:57.000,363,11076089,11925,0,1672277936,13131.709106449991,70.20432953999989,53579.44187664 2022-12-29,01:39:01.000,363,11076145,12085,0,1672277940,13131.62827072999,70.12678910999966,53579.56065768 2022-12-29,01:39:05.000,363,11076142,11885,0,1672277944,13131.45312667,70.08449433000351,53579.58860616001 2022-12-29,01:39:09.000,363,11076141,12045,0,1672277948,13131.399236189995,70.06334693999815,53579.56065768 2022-12-29,01:39:13.000,363,11076138,11765,0,1672277952,13131.41270881,70.10564172000159,53579.56065768 2022-12-29,01:39:17.000,363,11076123,11765,0,1672277956,13131.459862979995,70.13383823999902,53579.56065768 2022-12-29,01:39:21.000,363,11076153,11925,0,1672277960,13131.4733356,70.19023128000117,53579.427902400006 2022-12-29,01:39:25.000,363,11076076,11845,0,1672277964,13131.540698699995,70.26072258000204,53579.525722080005 2022-12-29,01:39:29.000,363,11076059,11925,0,1672277968,13131.480071909995,70.24662432000332,53579.53969632 2022-12-29,01:39:33.000,363,11076125,11765,0,1672277972,13131.36555463999,70.23957519000396,53579.574631920004 2022-12-29,01:39:37.000,363,11076087,11725,0,1672277976,13131.251037369999,70.25367345000268,53579.55367056 2022-12-29,01:39:41.000,363,11076107,11805,0,1672277980,13131.257773679994,70.2325260600046,53579.60956752 2022-12-29,01:39:45.000,363,11076124,11805,0,1672277984,13131.244301059989,70.3312138800029,53579.61655464001 2022-12-29,01:39:49.000,363,11076139,11925,0,1672277988,13131.244301059989,70.41580344000249,53579.51873496001 2022-12-29,01:39:53.000,363,11076095,11805,0,1672277992,13131.183674269989,70.43695083000057,53579.58860616001 2022-12-29,01:39:57.000,363,11076151,11965,0,1672277996,13131.001793899988,70.38055778999842,53579.595593280006 2022-12-29,01:40:01.000,363,11076142,11805,0,1672278000,13130.685187329997,70.22547692999797,53579.50476072 2022-12-29,01:40:05.000,363,11076109,12125,0,1672278004,13130.20690931999,70.00695390000328,53579.476812240006 2022-12-29,01:40:09.000,363,11076062,11605,0,1672278008,13129.748840239998,69.80252913000004,53579.37200544 2022-12-29,01:40:13.000,363,11076128,11645,0,1672278012,13129.607377729997,69.68974305000302,53579.3230956 2022-12-29,01:40:17.000,363,11076147,12005,0,1672278016,13129.506333079997,69.69679218000238,53579.19732744 2022-12-29,01:40:21.000,363,11076082,12005,0,1672278020,13129.593905109992,69.70384131000174,53579.16937896 2022-12-29,01:40:25.000,363,11076114,11885,0,1672278024,13129.661268210002,69.82367651999812,53579.13444336001 2022-12-29,01:40:29.000,363,11076138,11925,0,1672278028,13129.715158689993,69.94351173000177,53579.071559280004 2022-12-29,01:40:33.000,363,11076109,11925,0,1672278032,13129.728631309998,69.98580650999793,53579.04361080001 2022-12-29,01:40:37.000,363,11076109,11805,0,1672278036,13129.614114039992,69.91531521000434,53579.06457216001 2022-12-29,01:40:41.000,363,11076103,11885,0,1672278040,13129.425497359996,69.70384131000174,53579.04361080001 2022-12-29,01:40:45.000,363,11076107,12125,0,1672278044,13129.00784613999,69.54171132000192,53578.98771384 2022-12-29,01:40:49.000,363,11076104,11965,0,1672278048,13128.691239569998,69.35843394000403,53578.88290704 2022-12-29,01:40:53.000,363,11076136,12085,0,1672278052,13128.475677649993,69.33728654999868,53578.84098432 2022-12-29,01:40:57.000,363,11076144,11965,0,1672278056,13128.556513369993,69.37958133000211,53578.764126 2022-12-29,01:41:01.000,363,11076128,12165,0,1672278060,13128.778811599994,69.40777784999955,53578.72220328 2022-12-29,01:41:05.000,363,11076124,11885,0,1672278064,13129.10889078999,69.42187610999827,53578.59643512 2022-12-29,01:41:09.000,363,11076120,11885,0,1672278068,13129.324452709996,69.40777784999955,53578.59643512 2022-12-29,01:41:13.000,363,11076137,11805,0,1672278072,13129.513069389992,69.4641708900017,53578.589448000006 2022-12-29,01:41:17.000,363,11076088,11845,0,1672278076,13129.573696179992,69.5276130600032,53578.57547376 2022-12-29,01:41:21.000,363,11076073,11805,0,1672278080,13129.560223560002,69.63335001000087,53578.60342224 2022-12-29,01:41:25.000,363,11076114,11925,0,1672278084,13129.560223560002,69.73908695999853,53578.54752528 2022-12-29,01:41:29.000,363,11076147,12005,0,1672278088,13129.492860459992,69.76728348000324,53578.5545124 2022-12-29,01:41:33.000,363,11076169,12045,0,1672278092,13129.587168799997,69.61925175000215,53578.589448000006 2022-12-29,01:41:37.000,363,11076135,12125,0,1672278096,13129.553487249992,69.44302350000362,53578.53355104 2022-12-29,01:41:41.000,363,11076122,11965,0,1672278100,13129.627586659997,69.25974611999845,53578.65931920001 2022-12-29,01:41:45.000,363,11076158,11925,0,1672278104,13129.728631309998,69.19630395000422,53578.589448000006 2022-12-29,01:41:49.000,363,11076138,11925,0,1672278108,13129.897039059993,69.29499177000253,53578.61040936001 2022-12-29,01:41:53.000,363,11076124,12045,0,1672278112,13129.991347399999,69.4641708900017,53578.60342224 2022-12-29,01:41:57.000,363,11076106,11885,0,1672278116,13130.099128359994,69.63335001000087,53578.589448000006 2022-12-29,01:42:01.000,363,11076113,11885,0,1672278120,13129.991347399999,69.65449739999895,53578.519576800005 2022-12-29,01:42:05.000,363,11076149,11805,0,1672278124,13129.863357509988,69.49941653999849,53578.519576800005 2022-12-29,01:42:09.000,363,11076101,11765,0,1672278128,13129.782521790003,69.3161391600006,53578.638357840005 2022-12-29,01:42:13.000,363,11076157,12045,0,1672278132,13129.654531899992,69.23859873000038,53578.65931920001 2022-12-29,01:42:17.000,363,11076106,11685,0,1672278136,13129.715158689993,69.30204090000188,53578.58246088001 2022-12-29,01:42:21.000,363,11076110,11805,0,1672278140,13129.809467029998,69.36548307000339,53578.64534496 2022-12-29,01:42:25.000,363,11076118,11925,0,1672278144,13129.971138469999,69.4289252400049,53578.66630632 2022-12-29,01:42:29.000,363,11076100,11605,0,1672278148,13130.06544680999,69.4641708900017,53578.638357840005 2022-12-29,01:42:33.000,363,11076129,11725,0,1672278152,13130.12607359999,69.52056393000385,53578.72919040001 2022-12-29,01:42:37.000,363,11076119,11925,0,1672278156,13130.078919429994,69.48531827999977,53578.72919040001 2022-12-29,01:42:41.000,363,11076125,11885,0,1672278160,13129.856621199993,69.53466219000256,53578.64534496 2022-12-29,01:42:45.000,363,11076094,12165,0,1672278164,13129.681477140002,69.4289252400049,53578.638357840005 2022-12-29,01:42:49.000,363,11076122,11925,0,1672278168,13129.438969980001,69.30909003000124,53578.71521616 2022-12-29,01:42:53.000,363,11076091,11845,0,1672278172,13129.162781269995,69.23859873000038,53578.49861544 2022-12-29,01:42:57.000,363,11076110,12045,0,1672278176,13129.203199129995,69.23154960000102,53578.5545124 2022-12-29,01:43:01.000,363,11076106,11805,0,1672278180,13129.3177164,69.39367959000083,53578.52656392 2022-12-29,01:43:05.000,363,11076122,11805,0,1672278184,13129.533278319992,69.69679218000238,53578.54053816001 2022-12-29,01:43:09.000,363,11076112,12085,0,1672278188,13129.694949759993,69.8730204300009,53578.58246088001 2022-12-29,01:43:13.000,363,11076094,11885,0,1672278192,13129.708422379998,69.95056086000113,53578.64534496 2022-12-29,01:43:17.000,363,11076115,11845,0,1672278196,13129.634322969992,69.74613608999789,53578.66630632 2022-12-29,01:43:21.000,363,11076146,12165,0,1672278200,13129.432233669992,69.47826915000041,53578.65931920001 2022-12-29,01:43:25.000,363,11076104,12005,0,1672278204,13129.20993543999,69.28794264000317,53578.49861544 2022-12-29,01:43:29.000,363,11076078,12285,0,1672278208,13129.102154479995,69.19630395000422,53578.6243836 2022-12-29,01:43:33.000,363,11076120,12165,0,1672278212,13129.142572339995,69.32318828999996,53578.49861544 2022-12-29,01:43:37.000,363,11076090,12045,0,1672278216,13129.182990199995,69.43597437000426,53578.470666960005 2022-12-29,01:43:41.000,363,11076107,12045,0,1672278220,13129.33792533,69.54171132000192,53578.47765408 2022-12-29,01:43:45.000,363,11076150,12085,0,1672278224,13129.324452709996,69.60515349000343,53578.42874424 2022-12-29,01:43:49.000,363,11076079,11885,0,1672278228,13129.243616989996,69.73203782999917,53578.46367984001 2022-12-29,01:43:53.000,363,11076118,11805,0,1672278232,13129.13583603,69.81662738999876,53578.42874424 2022-12-29,01:43:57.000,363,11076141,12165,0,1672278236,13129.12909971999,69.89416781999898,53578.41477000001 2022-12-29,01:44:01.000,363,11076107,12005,0,1672278240,13129.18972650999,69.9223643400037,53578.31695032 2022-12-29,01:44:05.000,363,11076137,11965,0,1672278244,13129.405288429996,69.86597130000155,53578.470666960005 2022-12-29,01:44:09.000,363,11076109,11845,0,1672278248,13129.452442599992,69.82367651999812,53578.449705600004 2022-12-29,01:44:13.000,363,11076092,11845,0,1672278252,13129.452442599992,69.74613608999789,53578.4846412 2022-12-29,01:44:17.000,363,11076137,11965,0,1672278256,13129.364870569996,69.69679218000238,53578.49162832001 2022-12-29,01:44:21.000,363,11076051,11925,0,1672278260,13129.23688068,69.60515349000343,53578.57547376 2022-12-29,01:44:25.000,363,11076165,11805,0,1672278264,13129.041527689995,69.72498869999981,53578.49861544 2022-12-29,01:44:29.000,363,11076142,12045,0,1672278268,13128.900065179994,69.8730204300009,53578.50560256 2022-12-29,01:44:33.000,363,11076088,12165,0,1672278272,13128.92701041999,70.12678910999966,53578.3798344 2022-12-29,01:44:37.000,363,11076097,11845,0,1672278276,13129.15604496,70.28186997000012,53578.3798344 2022-12-29,01:44:41.000,363,11076122,11925,0,1672278280,13129.351397949991,70.40170518000377,53578.254066240006 2022-12-29,01:44:45.000,363,11076120,11885,0,1672278284,13129.614114039992,70.42990170000121,53578.36586016 2022-12-29,01:44:49.000,363,11076128,11965,0,1672278288,13129.775785479993,70.25367345000268,53578.49162832001 2022-12-29,01:44:53.000,363,11076125,11925,0,1672278292,13129.769049169998,70.03515042000072,53578.50560256 2022-12-29,01:44:57.000,363,11076112,11885,0,1672278296,13129.708422379998,69.96465911999985,53578.57547376 2022-12-29,01:45:01.000,363,11076121,11965,0,1672278300,13129.641059280002,69.79548000000068,53578.60342224 2022-12-29,01:45:05.000,363,11076119,11925,0,1672278304,13129.634322969992,69.83777478000411,53578.54053816001 2022-12-29,01:45:09.000,363,11076146,12045,0,1672278308,13129.762312860003,69.96465911999985,53578.52656392 2022-12-29,01:45:13.000,363,11076090,11725,0,1672278312,13130.099128359994,70.27482084000076,53578.51258968001 2022-12-29,01:45:17.000,363,11076075,12005,0,1672278316,13130.42920754999,70.49334387000272,53578.49162832001 2022-12-29,01:45:21.000,363,11076117,12005,0,1672278320,13130.705396259997,70.67662125000061,53578.40778288 2022-12-29,01:45:25.000,363,11076075,11845,0,1672278324,13130.819913530002,70.69071950999933,53578.54053816001 2022-12-29,01:45:29.000,363,11076115,11845,0,1672278328,13130.732341499992,70.62022820999846,53578.6942548 2022-12-29,01:45:33.000,363,11076106,11965,0,1672278332,13130.543724819996,70.48629474000336,53578.72220328 2022-12-29,01:45:37.000,363,11076094,11885,0,1672278336,13130.301217659995,70.35236127000098,53578.79207448 2022-12-29,01:45:41.000,363,11076106,11885,0,1672278340,13130.240590869995,70.39465605000441,53578.79207448 2022-12-29,01:45:45.000,363,11076112,11645,0,1672278344,13130.28774503999,70.42285257000185,53578.764126 2022-12-29,01:45:49.000,363,11076141,11965,0,1672278348,13130.503306959996,70.54973691000487,53578.736177520004 2022-12-29,01:45:53.000,363,11076069,11565,0,1672278352,13130.678451020001,70.58498256000166,53578.736177520004 2022-12-29,01:45:57.000,363,11076128,11925,0,1672278356,13130.644769469996,70.53563864999887,53578.806048720005 2022-12-29,01:46:01.000,363,11076166,11845,0,1672278360,13130.33489921,70.38760691999778,53578.757138880006 2022-12-29,01:46:05.000,363,11076114,11845,0,1672278364,13129.937456919994,70.28186997000012,53578.68028056001 2022-12-29,01:46:09.000,363,11076078,11965,0,1672278368,13129.647795589997,70.20432953999989,53578.757138880006 2022-12-29,01:46:13.000,363,11076162,11845,0,1672278372,13129.519805700002,70.24662432000332,53578.75015176001 2022-12-29,01:46:17.000,363,11076108,11925,0,1672278376,13129.600641420002,70.40170518000377,53578.589448000006 2022-12-29,01:46:21.000,363,11076095,11645,0,1672278380,13130.031765259999,70.53563864999887,53578.63137072001 2022-12-29,01:46:25.000,363,11076168,11885,0,1672278384,13130.395526,70.69071950999933,53578.6942548 2022-12-29,01:46:29.000,363,11076093,11925,0,1672278388,13130.489834339991,70.74006342000212,53578.6243836 2022-12-29,01:46:33.000,363,11076081,11805,0,1672278392,13130.382053379995,70.7259651600034,53578.70822904001 2022-12-29,01:46:37.000,363,11076132,11925,0,1672278396,13130.004820019989,70.63432647000445,53578.72220328 2022-12-29,01:46:41.000,363,11076124,11885,0,1672278400,13129.566959869997,70.47219648000464,53578.6942548 2022-12-29,01:46:45.000,363,11076100,11965,0,1672278404,13129.27729854,70.40170518000377,53578.6243836 2022-12-29,01:46:49.000,363,11076133,11925,0,1672278408,13129.223408059996,70.42285257000185,53578.54053816001 2022-12-29,01:46:53.000,363,11076096,11925,0,1672278412,13129.405288429996,70.42285257000185,53578.49861544 2022-12-29,01:46:57.000,363,11076102,12125,0,1672278416,13129.708422379998,70.63432647000445,53578.41477000001 2022-12-29,01:47:01.000,363,11076111,12005,0,1672278420,13129.971138469999,70.80350559000362,53578.449705600004 2022-12-29,01:47:05.000,363,11076107,11925,0,1672278424,13130.14628252999,70.93743905999872,53578.54752528 2022-12-29,01:47:09.000,363,11076102,12125,0,1672278428,13130.10586466999,71.0361268800043,53578.58246088001 2022-12-29,01:47:13.000,363,11076067,12085,0,1672278432,13129.903775369989,71.0713725300011,53578.61040936001 2022-12-29,01:47:17.000,363,11076103,11965,0,1672278436,13129.580432490002,71.00088123000023,53578.61040936001 2022-12-29,01:47:21.000,363,11076104,11805,0,1672278440,13129.331189019991,70.8598986299985,53578.53355104 2022-12-29,01:47:25.000,363,11076096,11725,0,1672278444,13129.20993543999,70.70481776999804,53578.46367984001 2022-12-29,01:47:29.000,363,11076082,11645,0,1672278448,13129.263825919996,70.5779334300023,53578.43573136 2022-12-29,01:47:33.000,363,11076154,11845,0,1672278452,13129.33792533,70.58498256000166,53578.302976080005 2022-12-29,01:47:37.000,363,11076112,11645,0,1672278456,13129.432233669992,70.64137560000381,53578.33092456 2022-12-29,01:47:41.000,363,11076104,11925,0,1672278460,13129.506333079997,70.74006342000212,53578.3798344 2022-12-29,01:47:45.000,363,11076102,11845,0,1672278464,13129.533278319992,70.90924254000129,53578.40778288 2022-12-29,01:47:49.000,363,11076125,12285,0,1672278468,13129.378343190001,70.9726847100028,53578.37284728001 2022-12-29,01:47:53.000,363,11076116,12005,0,1672278472,13129.19646282,70.93743905999872,53578.37284728001 2022-12-29,01:47:57.000,363,11076075,11925,0,1672278476,13128.86638362999,70.83875124000042,53578.3099632 2022-12-29,01:48:01.000,363,11076131,11605,0,1672278480,13128.522831820002,70.69071950999933,53578.14227232 2022-12-29,01:48:05.000,363,11076133,11765,0,1672278484,13128.482413960002,70.45104908999929,53578.1003496 2022-12-29,01:48:09.000,363,11076127,12005,0,1672278488,13128.664294329988,70.3664595299997,53577.9955428 2022-12-29,01:48:13.000,363,11076104,12125,0,1672278492,13129.12909971999,70.38055778999842,53578.016504160005 2022-12-29,01:48:17.000,363,11076142,11805,0,1672278496,13129.587168799997,70.54268777999823,53578.1003496 2022-12-29,01:48:21.000,363,11076145,12005,0,1672278500,13129.998083709994,70.80350559000362,53578.12131096 2022-12-29,01:48:25.000,363,11076150,11845,0,1672278504,13130.21364563,70.90219341000193,53578.14925944 2022-12-29,01:48:29.000,363,11076115,12085,0,1672278508,13130.119337289994,70.87399689000449,53578.27502760001 2022-12-29,01:48:33.000,363,11076097,12045,0,1672278512,13129.789258099998,70.71891603000404,53578.24707912001 2022-12-29,01:48:37.000,363,11076113,12165,0,1672278516,13129.452442599992,70.479245610004,53578.282014720004 2022-12-29,01:48:41.000,363,11076102,12045,0,1672278520,13129.15604496,70.3030173599982,53578.14227232 2022-12-29,01:48:45.000,363,11076092,11925,0,1672278524,13129.25708961,70.3664595299997,53578.15624656001 2022-12-29,01:48:49.000,363,11076137,11925,0,1672278528,13129.593905109992,70.52154039000015,53577.9955428 2022-12-29,01:48:53.000,363,11076118,11965,0,1672278532,13130.25406349,70.83875124000042,53578.05842688001 2022-12-29,01:48:57.000,363,11076121,12165,0,1672278536,13130.873804009992,71.1066181799979,53578.030478399996 2022-12-29,01:49:01.000,363,11076104,11885,0,1672278540,13131.291455229999,71.24055165000027,53578.22611776001 2022-12-29,01:49:05.000,363,11076132,12045,0,1672278544,13131.41270881,71.18415860999812,53578.31695032 2022-12-29,01:49:09.000,363,11076121,12085,0,1672278548,13131.32513677999,71.0713725300011,53578.42874424 2022-12-29,01:49:13.000,363,11076116,11885,0,1672278552,13130.900749250002,70.86694775999786,53578.49162832001 2022-12-29,01:49:17.000,363,11076132,12085,0,1672278556,13130.590878989991,70.7612108100002,53578.52656392 2022-12-29,01:49:21.000,363,11076160,11765,0,1672278560,13130.422471239996,70.67662125000061,53578.41477000001 2022-12-29,01:49:25.000,363,11076105,12125,0,1672278564,13130.47636172,70.7259651600034,53578.40778288 2022-12-29,01:49:29.000,363,11076116,11845,0,1672278568,13130.759286740002,70.90924254000129,53578.35887304 2022-12-29,01:49:33.000,363,11076152,12005,0,1672278572,13131.230828439999,71.08547078999982,53578.42874424 2022-12-29,01:49:37.000,363,11076146,11845,0,1672278576,13131.560907629995,71.26169903999835,53578.47765408 2022-12-29,01:49:41.000,363,11076150,12165,0,1672278580,13131.796678480001,71.35333773000457,53578.74316464 2022-12-29,01:49:45.000,363,11076096,11965,0,1672278584,13131.661952279996,71.3180920800005,53578.79906160001 2022-12-29,01:49:49.000,363,11076067,11885,0,1672278588,13131.217355819994,71.14891296000133,53578.87591992001 2022-12-29,01:49:53.000,363,11076119,12045,0,1672278592,13130.550461129991,70.90219341000193,53578.8689328 2022-12-29,01:49:57.000,363,11076128,12005,0,1672278596,13129.715158689993,70.74006342000212,53578.854958560005 2022-12-29,01:50:01.000,363,11076112,11925,0,1672278600,13129.122363409995,70.64137560000381,53578.638357840005 2022-12-29,01:50:05.000,363,11076115,11725,0,1672278604,13128.93374673,70.66957212000125,53578.52656392 2022-12-29,01:50:09.000,363,11076077,11765,0,1672278608,13129.102154479995,70.70481776999804,53578.46367984001 2022-12-29,01:50:13.000,363,11076111,12245,0,1672278612,13129.33792533,70.73301429000276,53578.38682152 2022-12-29,01:50:17.000,363,11076095,12005,0,1672278616,13129.492860459992,70.69776863999869,53578.33791168 2022-12-29,01:50:21.000,363,11076123,12005,0,1672278620,13129.506333079997,70.56383517000359,53578.42874424 2022-12-29,01:50:25.000,363,11076133,11845,0,1672278624,13129.19646282,70.47219648000464,53578.470666960005 2022-12-29,01:50:29.000,363,11076107,11845,0,1672278628,13128.84617469999,70.41580344000249,53578.4846412 2022-12-29,01:50:33.000,363,11076139,11885,0,1672278632,13128.536304439993,70.40170518000377,53578.41477000001 2022-12-29,01:50:37.000,363,11076142,12045,0,1672278636,13128.509359199998,70.43695083000057,53578.35887304 2022-12-29,01:50:41.000,363,11076127,11805,0,1672278640,13128.603667539988,70.54268777999823,53578.24707912001 2022-12-29,01:50:45.000,363,11076137,12005,0,1672278644,13128.84617469999,70.56383517000359,53578.09336248 2022-12-29,01:50:49.000,363,11076112,11765,0,1672278648,13129.081945549995,70.56383517000359,53578.07240112 2022-12-29,01:50:53.000,363,11076153,11805,0,1672278652,13129.16951757999,70.50744213000144,53578.03746552001 2022-12-29,01:50:57.000,363,11076129,11765,0,1672278656,13129.15604496,70.3312138800029,53578.03746552001 2022-12-29,01:51:01.000,363,11076162,11845,0,1672278660,13129.02805506999,70.2325260600046,53578.12829808001 2022-12-29,01:51:05.000,363,11076129,12045,0,1672278664,13128.839438389994,70.07039607000479,53578.12829808001 2022-12-29,01:51:09.000,363,11076121,11965,0,1672278668,13128.785547909989,69.99990477000392,53578.02349128 2022-12-29,01:51:13.000,363,11076120,12005,0,1672278672,13128.84617469999,70.06334693999815,53577.95362008 2022-12-29,01:51:17.000,363,11076101,12165,0,1672278676,13129.08868185999,70.14088736999838,53577.86977464001 2022-12-29,01:51:21.000,363,11076102,11805,0,1672278680,13129.331189019991,70.26072258000204,53577.82086480001 2022-12-29,01:51:25.000,363,11076137,11965,0,1672278684,13129.634322969992,70.39465605000441,53577.70208376001 2022-12-29,01:51:29.000,363,11076169,12165,0,1672278688,13130.025028949989,70.47219648000464,53577.82086480001 2022-12-29,01:51:33.000,363,11076119,12005,0,1672278692,13130.25406349,70.63432647000445,53577.80689056 2022-12-29,01:51:37.000,363,11076141,11645,0,1672278696,13130.584142679996,70.70481776999804,53577.9955428 2022-12-29,01:51:41.000,363,11076090,12005,0,1672278700,13130.739077810002,70.7612108100002,53578.12131096 2022-12-29,01:51:45.000,363,11076118,12085,0,1672278704,13130.786231979997,70.93038992999936,53578.21214352 2022-12-29,01:51:49.000,363,11076119,11805,0,1672278708,13130.698659950001,70.95153732000472,53578.27502760001 2022-12-29,01:51:53.000,363,11076136,11805,0,1672278712,13130.543724819996,70.9726847100028,53578.233104880004 2022-12-29,01:51:57.000,363,11076100,12045,0,1672278716,13130.422471239996,71.04317601000366,53578.26105336 2022-12-29,01:52:01.000,363,11076154,11965,0,1672278720,13130.483098029996,71.14891296000133,53578.240092 2022-12-29,01:52:05.000,363,11076134,11925,0,1672278724,13130.638033160001,71.24760077999963,53578.184195040005 2022-12-29,01:52:09.000,363,11076110,11885,0,1672278728,13130.826649839997,71.30399382000178,53578.19816928 2022-12-29,01:52:13.000,363,11076115,12125,0,1672278732,13130.981584970003,71.2828464300037,53578.33092456 2022-12-29,01:52:17.000,363,11076165,12005,0,1672278736,13130.873804009992,71.09251991999918,53578.39380864001 2022-12-29,01:52:21.000,363,11076123,11965,0,1672278740,13130.631296849991,70.81760385000234,53578.51258968001 2022-12-29,01:52:25.000,363,11076126,11685,0,1672278744,13130.24732717999,70.54268777999823,53578.617396480004 2022-12-29,01:52:29.000,363,11076142,11845,0,1672278748,13129.870093819998,70.39465605000441,53578.5545124 2022-12-29,01:52:33.000,363,11076129,11725,0,1672278752,13129.708422379998,70.31711562000419,53578.52656392 2022-12-29,01:52:37.000,363,11076134,11765,0,1672278756,13129.620850350002,70.29596822999883,53578.519576800005 2022-12-29,01:52:41.000,363,11076099,11885,0,1672278760,13129.715158689993,70.38760691999778,53578.3798344 2022-12-29,01:52:45.000,363,11076125,11885,0,1672278764,13129.897039059993,70.40170518000377,53578.421757120006 2022-12-29,01:52:49.000,363,11076139,11965,0,1672278768,13129.971138469999,70.35941040000034,53578.470666960005 2022-12-29,01:52:53.000,363,11076139,11645,0,1672278772,13129.809467029998,70.39465605000441,53578.400795760004 2022-12-29,01:52:57.000,363,11076150,11925,0,1672278776,13129.661268210002,70.3664595299997,53578.45669272 2022-12-29,01:53:01.000,363,11076133,11925,0,1672278780,13129.526542009997,70.38055778999842,53578.52656392 2022-12-29,01:53:05.000,363,11076138,11885,0,1672278784,13129.418761050001,70.42990170000121,53578.49861544 2022-12-29,01:53:09.000,363,11076137,11605,0,1672278788,13129.371606879991,70.53563864999887,53578.39380864001 2022-12-29,01:53:13.000,363,11076133,12045,0,1672278792,13129.385079499996,70.62022820999846,53578.35887304 2022-12-29,01:53:17.000,363,11076129,11845,0,1672278796,13129.378343190001,70.74711255000148,53578.26804048 2022-12-29,01:53:21.000,363,11076108,11925,0,1672278800,13129.385079499996,70.90924254000129,53578.14925944 2022-12-29,01:53:25.000,363,11076164,12165,0,1672278804,13129.378343190001,70.9233408,53578.135285200005 2022-12-29,01:53:29.000,363,11076114,12125,0,1672278808,13129.459178910001,70.90219341000193,53578.11432384 2022-12-29,01:53:33.000,363,11076147,11845,0,1672278812,13129.607377729997,70.84580036999978,53578.10733672001 2022-12-29,01:53:37.000,363,11076098,11885,0,1672278816,13129.647795589997,70.77530906999891,53578.135285200005 2022-12-29,01:53:41.000,363,11076108,11925,0,1672278820,13129.742103930002,70.74006342000212,53578.22611776001 2022-12-29,01:53:45.000,363,11076079,11765,0,1672278824,13129.708422379998,70.71891603000404,53578.21913064 2022-12-29,01:53:49.000,363,11076082,11925,0,1672278828,13129.614114039992,70.7612108100002,53578.22611776001 2022-12-29,01:53:53.000,363,11076119,11805,0,1672278832,13129.647795589997,70.7259651600034,53578.20515640001 2022-12-29,01:53:57.000,363,11076149,11925,0,1672278836,13129.822939649988,70.67662125000061,53578.12829808001 2022-12-29,01:54:01.000,363,11076140,12125,0,1672278840,13129.991347399999,70.69071950999933,53578.02349128 2022-12-29,01:54:05.000,363,11076116,11845,0,1672278844,13130.260799799995,70.69776863999869,53578.05143976 2022-12-29,01:54:09.000,363,11076164,11565,0,1672278848,13130.41573493,70.74006342000212,53578.07938824001 2022-12-29,01:54:13.000,363,11076154,11925,0,1672278852,13130.382053379995,70.7612108100002,53578.11432384 2022-12-29,01:54:17.000,363,11076131,12165,0,1672278856,13130.260799799995,70.74711255000148,53578.16323368 2022-12-29,01:54:21.000,363,11076119,11645,0,1672278860,13130.011556329999,70.67662125000061,53578.31695032 2022-12-29,01:54:25.000,363,11076113,11885,0,1672278864,13129.735367619993,70.68367037999997,53578.32393744001 2022-12-29,01:54:29.000,363,11076087,11925,0,1672278868,13129.560223560002,70.64137560000381,53578.3099632 2022-12-29,01:54:33.000,363,11076140,11965,0,1672278872,13129.533278319992,70.67662125000061,53578.282014720004 2022-12-29,01:54:37.000,363,11076106,11925,0,1672278876,13129.499596770002,70.77530906999891,53578.22611776001 2022-12-29,01:54:41.000,363,11076117,12045,0,1672278880,13129.661268210002,70.90219341000193,53578.07240112 2022-12-29,01:54:45.000,363,11076143,11885,0,1672278884,13129.863357509988,70.98678297000151,53578.21214352 2022-12-29,01:54:49.000,363,11076087,11725,0,1672278888,13130.119337289994,71.09956904999854,53578.184195040005 2022-12-29,01:54:53.000,363,11076195,11925,0,1672278892,13130.29448135,71.12071644000389,53578.19816928 2022-12-29,01:54:57.000,363,11076084,11845,0,1672278896,13130.30795396999,71.0713725300011,53578.26105336 2022-12-29,01:55:01.000,363,11076120,11885,0,1672278900,13130.12607359999,70.88809515000321,53578.34489880001 2022-12-29,01:55:05.000,363,11076101,12045,0,1672278904,13129.748840239998,70.69776863999869,53578.40778288 2022-12-29,01:55:09.000,363,11076126,12005,0,1672278908,13129.351397949991,70.56383517000359,53578.34489880001 2022-12-29,01:55:13.000,363,11076118,11645,0,1672278912,13129.02805506999,70.5144912600008,53578.34489880001 2022-12-29,01:55:17.000,363,11076103,11925,0,1672278916,13128.873119939999,70.63432647000445,53578.184195040005 2022-12-29,01:55:21.000,363,11076073,12045,0,1672278920,13128.92701041999,70.83875124000042,53578.10733672001 2022-12-29,01:55:25.000,363,11076097,12005,0,1672278924,13129.10889078999,71.02907774999767,53578.07938824001 2022-12-29,01:55:29.000,363,11076154,11725,0,1672278928,13129.385079499996,71.12071644000389,53577.9955428 2022-12-29,01:55:33.000,363,11076112,12125,0,1672278932,13129.513069389992,71.09956904999854,53578.07938824001 2022-12-29,01:55:37.000,363,11076118,12005,0,1672278936,13129.607377729997,71.1066181799979,53578.05842688001 2022-12-29,01:55:41.000,363,11076117,11685,0,1672278940,13129.526542009997,71.02202861999831,53578.12131096 2022-12-29,01:55:45.000,363,11076128,11845,0,1672278944,13129.465915219997,70.99383210000087,53578.184195040005 2022-12-29,01:55:49.000,363,11076110,11765,0,1672278948,13129.499596770002,70.94448818999808,53578.17720792001 2022-12-29,01:55:53.000,363,11076116,11965,0,1672278952,13129.553487249992,70.9726847100028,53578.21214352 2022-12-29,01:55:57.000,363,11076078,12005,0,1672278956,13129.560223560002,70.98678297000151,53578.17720792001 2022-12-29,01:56:01.000,363,11076132,11765,0,1672278960,13129.358134260001,70.9233408,53578.086375360006 2022-12-29,01:56:05.000,363,11076126,11885,0,1672278964,13129.223408059996,70.85284949999914,53578.11432384 2022-12-29,01:56:09.000,363,11076126,12085,0,1672278968,13129.07520924,70.81055472000298,53578.030478399996 2022-12-29,01:56:13.000,363,11076137,11925,0,1672278972,13128.960691969995,70.74711255000148,53578.12131096 2022-12-29,01:56:17.000,363,11076145,11845,0,1672278976,13128.84617469999,70.73301429000276,53577.95362008 2022-12-29,01:56:21.000,363,11076135,12005,0,1672278980,13128.94721934999,70.73301429000276,53578.03746552001 2022-12-29,01:56:25.000,363,11076141,11645,0,1672278984,13128.960691969995,70.68367037999997,53578.02349128 2022-12-29,01:56:29.000,363,11076127,11845,0,1672278988,13128.99437352,70.66252299000189,53578.1003496 2022-12-29,01:56:33.000,363,11076070,12165,0,1672278992,13129.001109829995,70.59203169000102,53578.05143976 2022-12-29,01:56:37.000,363,11076116,11965,0,1672278996,13128.99437352,70.54973691000487,53578.00252992 2022-12-29,01:56:41.000,363,11076075,11965,0,1672279000,13129.041527689995,70.52858951999951,53577.88374888 2022-12-29,01:56:45.000,363,11076146,11965,0,1672279004,13129.243616989996,70.5144912600008,53577.862787519996 2022-12-29,01:56:49.000,363,11076124,12165,0,1672279008,13129.479387840001,70.50039300000208,53577.88374888 2022-12-29,01:56:53.000,363,11076130,12005,0,1672279012,13129.661268210002,70.48629474000336,53577.848813280005 2022-12-29,01:56:57.000,363,11076100,11805,0,1672279016,13129.856621199993,70.50039300000208,53577.9955428 2022-12-29,01:57:01.000,363,11076108,11805,0,1672279020,13129.910511679998,70.54973691000487,53578.02349128 2022-12-29,01:57:05.000,363,11076125,11885,0,1672279024,13129.870093819998,70.65547386000253,53578.030478399996 2022-12-29,01:57:09.000,363,11076121,11725,0,1672279028,13129.822939649988,70.81760385000234,53578.030478399996 2022-12-29,01:57:13.000,363,11076090,12125,0,1672279032,13129.843148579988,70.90219341000193,53578.02349128 2022-12-29,01:57:17.000,363,11076099,12085,0,1672279036,13129.910511679998,70.98678297000151,53578.030478399996 2022-12-29,01:57:21.000,363,11076162,11885,0,1672279040,13129.937456919994,70.97973384000215,53577.8558004 2022-12-29,01:57:25.000,363,11076078,11725,0,1672279044,13130.031765259999,70.98678297000151,53577.967594320005 2022-12-29,01:57:29.000,363,11076130,11645,0,1672279048,13129.917247989993,70.99383210000087,53577.9955428 2022-12-29,01:57:33.000,363,11076135,11845,0,1672279052,13129.822939649988,70.96563558000344,53578.05143976 2022-12-29,01:57:37.000,363,11076130,11925,0,1672279056,13129.540014630002,70.91629167000065,53578.00951704001 2022-12-29,01:57:41.000,363,11076118,11885,0,1672279060,13129.425497359996,70.81760385000234,53578.07938824001 2022-12-29,01:57:45.000,363,11076154,11925,0,1672279064,13129.371606879991,70.69071950999933,53578.02349128 2022-12-29,01:57:49.000,363,11076100,11925,0,1672279068,13129.472651529992,70.62022820999846,53578.03746552001 2022-12-29,01:57:53.000,363,11076130,11845,0,1672279072,13129.607377729997,70.56383517000359,53578.00951704001 2022-12-29,01:57:57.000,363,11076117,11725,0,1672279076,13129.742103930002,70.53563864999887,53578.05842688001 2022-12-29,01:58:01.000,363,11076103,12125,0,1672279080,13129.748840239998,70.50039300000208,53578.02349128 2022-12-29,01:58:05.000,363,11076120,12085,0,1672279084,13129.769049169998,70.45104908999929,53578.086375360006 2022-12-29,01:58:09.000,363,11076115,11805,0,1672279088,13129.681477140002,70.39465605000441,53578.14925944 2022-12-29,01:58:13.000,363,11076126,11725,0,1672279092,13129.701686070002,70.34531214000162,53578.11432384 2022-12-29,01:58:17.000,363,11076095,12005,0,1672279096,13129.856621199993,70.37350865999906,53578.1702208 2022-12-29,01:58:21.000,363,11076122,11845,0,1672279100,13130.17322777,70.479245610004,53578.15624656001 2022-12-29,01:58:25.000,363,11076095,11965,0,1672279104,13130.638033160001,70.64137560000381,53578.19118216 2022-12-29,01:58:29.000,363,11076067,11885,0,1672279108,13130.995057589993,70.83170211000106,53578.20515640001 2022-12-29,01:58:33.000,363,11076085,11725,0,1672279112,13131.318400469994,70.96563558000344,53578.254066240006 2022-12-29,01:58:37.000,363,11076140,11645,0,1672279116,13131.40597249999,71.11366731000453,53578.32393744001 2022-12-29,01:58:41.000,363,11076114,11965,0,1672279120,13131.217355819994,71.11366731000453,53578.39380864001 2022-12-29,01:58:45.000,363,11076094,12005,0,1672279124,13130.988321279998,71.1700603499994,53578.44271848001 2022-12-29,01:58:49.000,363,11076136,11885,0,1672279128,13130.900749250002,71.24055165000027,53578.449705600004 2022-12-29,01:58:53.000,363,11076139,12325,0,1672279132,13130.927694489998,71.35333773000457,53578.34489880001 2022-12-29,01:58:57.000,363,11076128,11885,0,1672279136,13131.210619509999,71.51546772000438,53578.51258968001 2022-12-29,01:59:01.000,363,11076103,12045,0,1672279140,13131.51375346,71.75513814000442,53578.54752528 2022-12-29,01:59:05.000,363,11076072,11845,0,1672279144,13131.58785286999,71.839727700004,53578.6243836 2022-12-29,01:59:09.000,363,11076083,12085,0,1672279148,13131.36555463999,71.82562943999801,53578.77111312 2022-12-29,01:59:13.000,363,11076108,12165,0,1672279152,13130.954639729993,71.73399074999907,53578.785087360004 2022-12-29,01:59:17.000,363,11076126,11645,0,1672279156,13130.489834339991,71.58595901999797,53578.84098432 2022-12-29,01:59:21.000,363,11076149,12085,0,1672279160,13130.119337289994,71.34628859999793,53578.854958560005 2022-12-29,01:59:25.000,363,11076127,12125,0,1672279164,13129.795994409993,71.19120774000476,53578.79906160001 2022-12-29,01:59:29.000,363,11076131,11845,0,1672279168,13129.742103930002,71.09251991999918,53578.70822904001 2022-12-29,01:59:33.000,363,11076140,11725,0,1672279172,13129.681477140002,71.25464990999899,53578.6243836 2022-12-29,01:59:37.000,363,11076171,12125,0,1672279176,13129.829675959998,71.35333773000457,53578.65233208 2022-12-29,01:59:41.000,363,11076105,11965,0,1672279180,13129.903775369989,71.45202555000287,53578.60342224 2022-12-29,01:59:45.000,363,11076118,12045,0,1672279184,13129.991347399999,71.48022207000031,53578.6243836 2022-12-29,01:59:49.000,363,11076122,11765,0,1672279188,13129.950929539998,71.46612381000159,53578.66630632 2022-12-29,01:59:53.000,363,11076128,11925,0,1672279192,13129.762312860003,71.27579730000434,53578.638357840005 2022-12-29,01:59:57.000,363,11076120,11925,0,1672279196,13129.728631309998,71.1066181799979,53578.82002296 2022-12-29,02:00:01.000,363,11076156,11805,0,1672279200,13129.600641420002,70.98678297000151,53578.77810024001 2022-12-29,02:00:05.000,363,11076150,11925,0,1672279204,13129.566959869997,71.05022514000302,53578.6942548 2022-12-29,02:00:09.000,363,11076134,11885,0,1672279208,13129.836412269993,71.21235513000283,53578.65233208 2022-12-29,02:00:13.000,363,11076124,11885,0,1672279212,13130.099128359994,71.381534250002,53578.63137072001 2022-12-29,02:00:17.000,363,11076083,11765,0,1672279216,13130.44941647999,71.51546772000438,53578.6243836 2022-12-29,02:00:21.000,363,11076116,11965,0,1672279220,13130.664978399996,71.55071337000118,53578.65931920001 2022-12-29,02:00:25.000,363,11076139,12085,0,1672279224,13130.792968289992,71.50841858999775,53578.617396480004 2022-12-29,02:00:29.000,363,11076114,11925,0,1672279228,13130.819913530002,71.55071337000118,53578.67329344 2022-12-29,02:00:33.000,363,11076099,12005,0,1672279232,13130.907485559997,71.67054858000483,53578.67329344 2022-12-29,02:00:37.000,363,11076105,11805,0,1672279236,13131.149992719998,71.89612073999888,53578.757138880006 2022-12-29,02:00:41.000,363,11076110,11965,0,1672279240,13131.399236189995,72.17103681000299,53578.70124192 2022-12-29,02:00:45.000,363,11076089,12085,0,1672279244,13131.682161209996,72.30497027999809,53578.736177520004 2022-12-29,02:00:49.000,363,11076111,11965,0,1672279248,13131.63500704,72.3684124499996,53578.74316464 2022-12-29,02:00:53.000,363,11076106,11845,0,1672279252,13131.318400469994,72.28382289000001,53578.79207448 2022-12-29,02:00:57.000,363,11076082,11765,0,1672279256,13130.745814119997,72.09349638000276,53578.74316464 2022-12-29,02:01:01.000,363,11076053,12165,0,1672279260,13130.32816289999,71.88907160999952,53578.71521616 2022-12-29,02:01:05.000,363,11076134,11885,0,1672279264,13130.058710499994,71.92431726000359,53578.687267680005 2022-12-29,02:01:09.000,363,11076143,11925,0,1672279268,13130.17322777,72.10054551000212,53578.68028056001 2022-12-29,02:01:13.000,363,11076100,11805,0,1672279272,13130.483098029996,72.31906854000408,53578.589448000006 2022-12-29,02:01:17.000,363,11076087,12165,0,1672279276,13130.698659950001,72.54464069999813,53578.638357840005 2022-12-29,02:01:21.000,363,11076112,11805,0,1672279280,13130.590878989991,72.65037765000307,53578.59643512 2022-12-29,02:01:25.000,363,11076130,11925,0,1672279284,13130.27427242,72.41775636000239,53578.67329344 2022-12-29,02:01:29.000,363,11076140,11765,0,1672279288,13129.822939649988,72.13579115999892,53578.63137072001 2022-12-29,02:01:33.000,363,11076098,12005,0,1672279292,13129.445706289996,71.76923640000314,53578.66630632 2022-12-29,02:01:37.000,363,11076123,12045,0,1672279296,13129.1156271,71.5295659800031,53578.64534496 2022-12-29,02:01:41.000,363,11076130,11885,0,1672279300,13128.940483039994,71.38858338000136,53578.64534496 2022-12-29,02:01:45.000,363,11076097,11885,0,1672279304,13128.805756839989,71.3180920800005,53578.54752528 2022-12-29,02:01:49.000,363,11076117,12085,0,1672279308,13128.684503259989,71.27579730000434,53578.54053816001 2022-12-29,02:01:53.000,363,11076082,11885,0,1672279312,13128.650821709998,71.24055165000027,53578.449705600004 2022-12-29,02:01:57.000,363,11076081,11685,0,1672279316,13128.664294329988,71.2194042600022,53578.33791168 2022-12-29,02:02:01.000,363,11076134,11645,0,1672279320,13128.86638362999,71.33923946999857,53578.26804048 2022-12-29,02:02:05.000,363,11076077,11805,0,1672279324,13129.223408059996,71.54366424000182,53578.1702208 2022-12-29,02:02:09.000,363,11076127,11845,0,1672279328,13129.755576549993,71.83267857000465,53578.282014720004 2022-12-29,02:02:13.000,363,11076070,11805,0,1672279332,13130.099128359994,72.09349638000276,53578.14227232 2022-12-29,02:02:17.000,363,11076068,12165,0,1672279336,13130.503306959996,72.36136332000024,53578.282014720004 2022-12-29,02:02:21.000,363,11076095,12085,0,1672279340,13130.732341499992,72.53054243999941,53578.42874424 2022-12-29,02:02:25.000,363,11076042,11605,0,1672279344,13130.806440909997,72.5798863500022,53578.46367984001 2022-12-29,02:02:29.000,363,11076105,11965,0,1672279348,13130.745814119997,72.54464069999813,53578.4846412 2022-12-29,02:02:33.000,363,11076111,12045,0,1672279352,13130.503306959996,72.4318546200011,53578.449705600004 2022-12-29,02:02:37.000,363,11076068,11845,0,1672279356,13130.072183119999,72.1851350700017,53578.49162832001 2022-12-29,02:02:41.000,363,11076052,12005,0,1672279360,13129.398552120001,71.92431726000359,53578.33791168 2022-12-29,02:02:45.000,363,11076089,11965,0,1672279364,13128.940483039994,71.71284336000099,53578.29598896001 2022-12-29,02:02:49.000,363,11076077,11965,0,1672279368,13128.623876469988,71.6282538000014,53578.20515640001 2022-12-29,02:02:53.000,363,11076184,12005,0,1672279372,13128.569985989998,71.61415554000268,53578.12829808001 2022-12-29,02:02:57.000,363,11076123,11965,0,1672279376,13128.724921119989,71.62120467000204,53577.9256716 2022-12-29,02:03:01.000,363,11076066,11845,0,1672279380,13129.03479138,71.53661511000246,53578.02349128 2022-12-29,02:03:05.000,363,11076134,11765,0,1672279384,13129.23014436999,71.40268164000008,53577.98156856 2022-12-29,02:03:09.000,363,11076116,11765,0,1672279388,13129.20993543999,71.25464990999899,53577.9955428 2022-12-29,02:03:13.000,363,11076150,11725,0,1672279392,13129.142572339995,71.11366731000453,53578.04445264 2022-12-29,02:03:17.000,363,11076075,12125,0,1672279396,13129.01458245,71.09251991999918,53578.065414000004 2022-12-29,02:03:21.000,363,11076107,11925,0,1672279400,13128.94721934999,71.19120774000476,53577.95362008 2022-12-29,02:03:25.000,363,11076174,12045,0,1672279404,13129.04826399999,71.2194042600022,53577.93964584001 2022-12-29,02:03:29.000,363,11076109,11965,0,1672279408,13129.27056222999,71.19120774000476,53577.862787519996 2022-12-29,02:03:33.000,363,11076109,12125,0,1672279412,13129.499596770002,71.02202861999831,53577.918684480006 2022-12-29,02:03:37.000,363,11076155,12085,0,1672279416,13129.553487249992,70.88104602000385,53577.90471024 2022-12-29,02:03:41.000,363,11076119,11885,0,1672279420,13129.506333079997,70.70481776999804,53578.02349128 2022-12-29,02:03:45.000,363,11076103,11845,0,1672279424,13129.23688068,70.5779334300023,53578.04445264 2022-12-29,02:03:49.000,363,11076132,11645,0,1672279428,13129.081945549995,70.56383517000359,53577.98156856 2022-12-29,02:03:53.000,363,11076119,12045,0,1672279432,13129.23688068,70.65547386000253,53577.94663296 2022-12-29,02:03:57.000,363,11076155,11805,0,1672279436,13129.822939649988,70.7894073300049,53577.8558004 2022-12-29,02:04:01.000,363,11076130,11805,0,1672279440,13130.678451020001,71.0713725300011,53577.862787519996 2022-12-29,02:04:05.000,363,11076119,11965,0,1672279444,13131.54743500999,71.32514120999986,53577.8558004 2022-12-29,02:04:09.000,363,11076083,11685,0,1672279448,13132.160439220002,71.55071337000118,53578.04445264 2022-12-29,02:04:13.000,363,11076127,11925,0,1672279452,13132.389473759999,71.57186075999925,53578.14925944 2022-12-29,02:04:17.000,363,11076138,12045,0,1672279456,13132.207593389998,71.4167798999988,53578.41477000001 2022-12-29,02:04:21.000,363,11076109,12085,0,1672279460,13131.776469550001,71.12776557000325,53578.617396480004 2022-12-29,02:04:25.000,363,11076136,12085,0,1672279464,13131.35208202,70.8246529800017,53578.617396480004 2022-12-29,02:04:29.000,363,11076139,11645,0,1672279468,13131.210619509999,70.66957212000125,53578.59643512 2022-12-29,02:04:33.000,363,11076105,11885,0,1672279472,13131.338609399994,70.69071950999933,53578.54752528 2022-12-29,02:04:37.000,363,11076118,11725,0,1672279476,13131.59458918,70.95858645000408,53578.56149952001 2022-12-29,02:04:41.000,363,11076138,12045,0,1672279480,13131.75626062,71.2194042600022,53578.52656392 2022-12-29,02:04:45.000,363,11076062,11725,0,1672279484,13131.803414789996,71.45202555000287,53578.568486640004 2022-12-29,02:04:49.000,363,11076069,11925,0,1672279488,13131.641743349996,71.5295659800031,53578.70822904001 2022-12-29,02:04:53.000,363,11076103,11965,0,1672279492,13131.183674269989,71.51546772000438,53578.72919040001 2022-12-29,02:04:57.000,363,11076121,11965,0,1672279496,13130.631296849991,71.39563251000072,53578.687267680005 2022-12-29,02:05:01.000,363,11076117,12085,0,1672279500,13130.281008729995,71.33923946999857,53578.74316464 2022-12-29,02:05:05.000,363,11076097,12005,0,1672279504,13130.04523787999,71.40973076999944,53578.74316464 2022-12-29,02:05:09.000,363,11076077,12085,0,1672279508,13129.917247989993,71.52251685000374,53578.70822904001 2022-12-29,02:05:13.000,363,11076105,11965,0,1672279512,13129.950929539998,71.6282538000014,53578.66630632 2022-12-29,02:05:17.000,363,11076103,11845,0,1672279516,13129.957665849994,71.68464684000355,53578.6243836 2022-12-29,02:05:21.000,363,11076118,11805,0,1672279520,13129.843148579988,71.68464684000355,53578.736177520004 2022-12-29,02:05:25.000,363,11076108,11885,0,1672279524,13129.479387840001,71.57890988999861,53578.687267680005 2022-12-29,02:05:29.000,363,11076091,12085,0,1672279528,13129.02805506999,71.36038686000393,53578.91784264001 2022-12-29,02:05:33.000,363,11076114,11965,0,1672279532,13128.435259789992,71.00088123000023,53578.89688128001 2022-12-29,02:05:37.000,363,11076099,12005,0,1672279536,13127.862673439995,70.7259651600034,53578.757138880006 2022-12-29,02:05:41.000,363,11076169,11645,0,1672279540,13127.519121629994,70.50744213000144,53578.72220328 2022-12-29,02:05:45.000,363,11076127,11925,0,1672279544,13127.303559710002,70.50039300000208,53578.4846412 2022-12-29,02:05:49.000,363,11076119,11685,0,1672279548,13127.337241259993,70.54973691000487,53578.3099632 2022-12-29,02:05:53.000,363,11076113,11885,0,1672279552,13127.653847829999,70.67662125000061,53578.17720792001 2022-12-29,02:05:57.000,363,11076093,12165,0,1672279556,13128.071499049991,70.8246529800017,53578.09336248 2022-12-29,02:06:01.000,363,11076175,12005,0,1672279560,13128.610403849998,70.93743905999872,53578.016504160005 2022-12-29,02:06:05.000,363,11076098,11725,0,1672279564,13129.25708961,71.07842166000046,53577.98156856 2022-12-29,02:06:09.000,363,11076094,12245,0,1672279568,13130.04523787999,71.30399382000178,53578.14925944 2022-12-29,02:06:13.000,363,11076113,11845,0,1672279572,13130.725605189997,71.47317294000095,53578.11432384 2022-12-29,02:06:17.000,363,11076174,12005,0,1672279576,13131.237564749994,71.7269416199997,53578.254066240006 2022-12-29,02:06:21.000,363,11076144,12045,0,1672279580,13131.33187309,71.92431726000359,53578.3798344 2022-12-29,02:06:25.000,363,11076090,12045,0,1672279584,13131.075893309993,71.98071029999846,53578.42874424 2022-12-29,02:06:29.000,363,11076124,11725,0,1672279588,13130.510043269991,71.83267857000465,53578.44271848001 2022-12-29,02:06:33.000,363,11076124,11845,0,1672279592,13129.870093819998,71.60005728000397,53578.449705600004 2022-12-29,02:06:37.000,363,11076130,12005,0,1672279596,13129.310980089991,71.37448512000265,53578.33092456 2022-12-29,02:06:41.000,363,11076078,11925,0,1672279600,13128.792284219999,71.28989556000306,53578.12131096 2022-12-29,02:06:45.000,363,11076146,11765,0,1672279604,13128.731657429998,71.11366731000453,53578.07938824001 2022-12-29,02:06:49.000,363,11076052,11925,0,1672279608,13128.745130049989,70.99383210000087,53577.98855568001 2022-12-29,02:06:53.000,363,11076126,11965,0,1672279612,13128.86638362999,70.80350559000362,53578.00951704001 2022-12-29,02:06:57.000,363,11076164,11925,0,1672279616,13128.95395566,70.80350559000362,53577.94663296 2022-12-29,02:07:01.000,363,11076111,11805,0,1672279620,13129.310980089991,70.76825993999955,53578.04445264 2022-12-29,02:07:05.000,363,11076111,12045,0,1672279624,13129.634322969992,71.02202861999831,53578.135285200005 2022-12-29,02:07:09.000,363,11076094,12005,0,1672279628,13129.957665849994,71.21235513000283,53578.19118216 2022-12-29,02:07:13.000,363,11076144,11845,0,1672279632,13130.24732717999,71.381534250002,53578.24707912001 2022-12-29,02:07:17.000,363,11076128,11925,0,1672279636,13130.301217659995,71.49432032999903,53578.31695032 2022-12-29,02:07:21.000,363,11076105,12085,0,1672279640,13130.099128359994,71.55776250000054,53578.36586016 2022-12-29,02:07:25.000,363,11076095,11845,0,1672279644,13129.721895000002,71.49432032999903,53578.31695032 2022-12-29,02:07:29.000,363,11076124,11765,0,1672279648,13129.02805506999,71.2194042600022,53578.3798344 2022-12-29,02:07:33.000,363,11076144,12005,0,1672279652,13128.105180599996,70.7259651600034,53578.24707912001 2022-12-29,02:07:37.000,363,11076112,11965,0,1672279656,13127.263141850002,70.15498563000438,53578.20515640001 2022-12-29,02:07:41.000,363,11076083,11925,0,1672279660,13126.89938111,69.65449739999895,53578.12131096 2022-12-29,02:07:45.000,363,11076130,11925,0,1672279664,13127.081261480002,69.49236740999913,53577.94663296 2022-12-29,02:07:49.000,363,11076088,12005,0,1672279668,13128.03108118999,69.72498869999981,53577.75798072 2022-12-29,02:07:53.000,363,11076067,11885,0,1672279672,13129.398552120001,70.2677717100014,53577.77894208 2022-12-29,02:07:57.000,363,11076143,11885,0,1672279676,13130.745814119997,70.90924254000129,53577.799903440005 2022-12-29,02:08:01.000,363,11076102,12045,0,1672279680,13131.601325489995,71.49432032999903,53577.83483904 2022-12-29,02:08:05.000,363,11076120,11805,0,1672279684,13131.776469550001,71.91021900000487,53578.04445264 2022-12-29,02:08:09.000,363,11076121,11805,0,1672279688,13131.143256409989,71.84677683000336,53578.22611776001 2022-12-29,02:08:13.000,363,11076146,11965,0,1672279692,13129.971138469999,71.57186075999925,53578.21913064 2022-12-29,02:08:17.000,363,11076132,12005,0,1672279696,13128.97416459,71.02202861999831,53578.302976080005 2022-12-29,02:08:21.000,363,11076166,11805,0,1672279700,13128.132125839991,70.47219648000464,53578.240092 2022-12-29,02:08:25.000,363,11076060,11965,0,1672279704,13127.85593713,70.09154346000287,53577.9955428 2022-12-29,02:08:29.000,363,11076068,11805,0,1672279708,13128.024344879996,69.96465911999985,53577.80689056 2022-12-29,02:08:33.000,363,11076101,11685,0,1672279712,13128.482413960002,70.04924867999944,53577.70907088 2022-12-29,02:08:37.000,363,11076096,11965,0,1672279716,13129.05500031,70.29596822999883,53577.54836712 2022-12-29,02:08:41.000,363,11076166,11845,0,1672279720,13129.398552120001,70.45809821999865,53577.583302720006 2022-12-29,02:08:45.000,363,11076077,11645,0,1672279724,13129.465915219997,70.69071950999933,53577.59028984 2022-12-29,02:08:49.000,363,11076094,11925,0,1672279728,13129.412024739991,70.8598986299985,53577.632212560005 2022-12-29,02:08:53.000,363,11076068,12085,0,1672279732,13129.203199129995,70.96563558000344,53577.681122400005 2022-12-29,02:08:57.000,363,11076121,11885,0,1672279736,13128.852911009999,70.97973384000215,53577.73701936 2022-12-29,02:09:01.000,363,11076050,11805,0,1672279740,13128.482413960002,70.70481776999804,53577.77195496001 2022-12-29,02:09:05.000,363,11076103,11845,0,1672279744,13128.09844429,70.24662432000332,53577.75798072 2022-12-29,02:09:09.000,363,11076073,12125,0,1672279748,13127.64711151999,69.71793957000045,53577.70208376001 2022-12-29,02:09:13.000,363,11076152,11965,0,1672279752,13127.343977570003,69.35843394000403,53577.6461868 2022-12-29,02:09:17.000,363,11076114,11925,0,1672279756,13127.303559710002,69.24564785999974,53577.527405759996 2022-12-29,02:09:21.000,363,11076127,12085,0,1672279760,13127.451758529998,69.47826915000041,53577.36670200001 2022-12-29,02:09:25.000,363,11076106,11685,0,1672279764,13127.90982760999,69.9082660799977,53577.192023999996 2022-12-29,02:09:29.000,363,11076172,11845,0,1672279768,13128.617140159993,70.38055778999842,53577.26888232001 2022-12-29,02:09:33.000,363,11076111,11845,0,1672279772,13129.324452709996,70.74006342000212,53577.20599824 2022-12-29,02:09:37.000,363,11076152,11765,0,1672279776,13129.890302749998,70.9233408,53577.394650480004 2022-12-29,02:09:41.000,363,11076087,11885,0,1672279780,13130.031765259999,70.90219341000193,53577.54138 2022-12-29,02:09:45.000,363,11076128,11925,0,1672279784,13129.721895000002,70.73301429000276,53577.730032240004 2022-12-29,02:09:49.000,363,11076101,11925,0,1672279788,13129.01458245,70.40170518000377,53577.7859292 2022-12-29,02:09:53.000,363,11076146,11765,0,1672279792,13128.266852039997,69.99990477000392,53577.70907088 2022-12-29,02:09:57.000,363,11076139,11925,0,1672279796,13127.882882369995,69.74613608999789,53577.527405759996 2022-12-29,02:10:01.000,363,11076115,11885,0,1672279800,13128.01760857,69.8730204300009,53577.394650480004 2022-12-29,02:10:05.000,363,11076105,11885,0,1672279804,13128.792284219999,70.3030173599982,53577.24093384001 2022-12-29,02:10:09.000,363,11076110,11805,0,1672279808,13129.661268210002,70.93743905999872,53577.09420432 2022-12-29,02:10:13.000,363,11076095,12125,0,1672279812,13130.739077810002,71.29694469000242,53577.25490808 2022-12-29,02:10:17.000,363,11076078,11765,0,1672279816,13131.257773679994,71.46612381000159,53577.40862472001 2022-12-29,02:10:21.000,363,11076123,12045,0,1672279820,13131.36555463999,71.24760077999963,53577.66016104 2022-12-29,02:10:25.000,363,11076100,11845,0,1672279824,13130.947903419998,70.83875124000042,53577.84182616001 2022-12-29,02:10:29.000,363,11076096,11845,0,1672279828,13130.29448135,70.44399995999993,53578.00252992 2022-12-29,02:10:33.000,363,11076085,11805,0,1672279832,13129.620850350002,70.04219955000008,53577.96060720001 2022-12-29,02:10:37.000,363,11076109,11805,0,1672279836,13129.20993543999,69.88711868999962,53577.91169736001 2022-12-29,02:10:41.000,363,11076068,11845,0,1672279840,13129.061736619995,69.95056086000113,53577.74400648001 2022-12-29,02:10:45.000,363,11076096,11925,0,1672279844,13129.310980089991,70.20432953999989,53577.6461868 2022-12-29,02:10:49.000,363,11076131,11885,0,1672279848,13129.930720609998,70.63432647000445,53577.60426408001 2022-12-29,02:10:53.000,363,11076161,11965,0,1672279852,13130.40899861999,71.06432340000174,53577.57631560001 2022-12-29,02:10:57.000,363,11076105,11885,0,1672279856,13130.920958180002,71.33219033999922,53577.848813280005 2022-12-29,02:11:01.000,363,11076094,11965,0,1672279860,13130.894012939993,71.31104295000114,53577.967594320005 2022-12-29,02:11:05.000,363,11076146,11885,0,1672279864,13130.503306959996,71.12776557000325,53578.12829808001 2022-12-29,02:11:09.000,363,11076130,11845,0,1672279868,13129.843148579988,70.8246529800017,53578.17720792001 2022-12-29,02:11:13.000,363,11076105,11765,0,1672279872,13129.15604496,70.70481776999804,53578.14925944 2022-12-29,02:11:17.000,363,11076128,11925,0,1672279876,13128.610403849998,70.8246529800017,53578.07938824001 2022-12-29,02:11:21.000,363,11076090,11645,0,1672279880,13128.448732409997,70.86694775999786,53577.96060720001 2022-12-29,02:11:25.000,363,11076095,12005,0,1672279884,13128.610403849998,70.9233408,53577.83483904 2022-12-29,02:11:29.000,363,11076096,12005,0,1672279888,13128.88659255999,70.8598986299985,53577.848813280005 2022-12-29,02:11:33.000,363,11076107,11845,0,1672279892,13129.06847292999,70.70481776999804,53577.862787519996 2022-12-29,02:11:37.000,363,11076098,11965,0,1672279896,13129.12909971999,70.53563864999887,53577.93964584001 2022-12-29,02:11:41.000,363,11076119,12045,0,1672279900,13128.940483039994,70.40170518000377,53577.91169736001 2022-12-29,02:11:45.000,363,11076123,12005,0,1672279904,13128.691239569998,70.50039300000208,53577.91169736001 2022-12-29,02:11:49.000,363,11076095,11645,0,1672279908,13128.623876469988,70.62022820999846,53577.84182616001 2022-12-29,02:11:53.000,363,11076067,11965,0,1672279912,13128.772075289999,70.69071950999933,53577.79291632001 2022-12-29,02:11:57.000,363,11076107,11965,0,1672279916,13129.08868185999,70.77530906999891,53577.716058 2022-12-29,02:12:01.000,363,11076102,11845,0,1672279920,13129.465915219997,70.74006342000212,53577.6461868 2022-12-29,02:12:05.000,363,11076121,11965,0,1672279924,13129.930720609998,70.66252299000189,53577.70907088 2022-12-29,02:12:09.000,363,11076110,11845,0,1672279928,13130.139546219994,70.5779334300023,53577.716058 2022-12-29,02:12:13.000,363,11076101,12005,0,1672279932,13130.12607359999,70.52154039000015,53577.82785192 2022-12-29,02:12:17.000,363,11076094,11805,0,1672279936,13129.897039059993,70.465147349998,53577.77894208 2022-12-29,02:12:21.000,363,11076141,12085,0,1672279940,13129.715158689993,70.479245610004,53577.897723120004 2022-12-29,02:12:25.000,363,11076154,12005,0,1672279944,13129.742103930002,70.54268777999823,53577.82785192 2022-12-29,02:12:29.000,363,11076095,12005,0,1672279948,13129.923984299989,70.75416168000083,53577.799903440005 2022-12-29,02:12:33.000,363,11076114,11645,0,1672279952,13130.23385456,70.98678297000151,53577.730032240004 2022-12-29,02:12:37.000,363,11076139,12045,0,1672279956,13130.577406370001,71.15596209000068,53577.73701936 2022-12-29,02:12:41.000,363,11076124,11965,0,1672279960,13130.752550429992,71.24055165000027,53577.730032240004 2022-12-29,02:12:45.000,363,11076103,12005,0,1672279964,13130.867067699997,71.19120774000476,53577.77894208 2022-12-29,02:12:49.000,363,11076100,11925,0,1672279968,13130.947903419998,71.16301122000004,53577.799903440005 2022-12-29,02:12:53.000,363,11076117,12205,0,1672279972,13131.015266519993,71.26169903999835,53577.91169736001 2022-12-29,02:12:57.000,363,11076094,12005,0,1672279976,13130.961376040003,71.30399382000178,53578.016504160005 2022-12-29,02:13:01.000,363,11076093,12165,0,1672279980,13130.799704600002,71.19120774000476,53578.065414000004 2022-12-29,02:13:05.000,363,11076133,11925,0,1672279984,13130.42920754999,70.97973384000215,53578.09336248 2022-12-29,02:13:09.000,363,11076116,11805,0,1672279988,13130.14628252999,70.71186690000468,53578.05842688001 2022-12-29,02:13:13.000,363,11076106,11885,0,1672279992,13129.991347399999,70.58498256000166,53577.95362008 2022-12-29,02:13:17.000,363,11076091,11805,0,1672279996,13129.917247989993,70.7259651600034,53577.89073600001 2022-12-29,02:13:21.000,363,11076082,12125,0,1672280000,13130.072183119999,71.06432340000174,53577.81387768 2022-12-29,02:13:25.000,363,11076114,12005,0,1672280004,13130.21364563,71.38858338000136,53577.77894208 2022-12-29,02:13:29.000,363,11076145,11645,0,1672280008,13130.462889099996,71.55776250000054,53577.87676176 2022-12-29,02:13:33.000,363,11076129,11965,0,1672280012,13130.530252199991,71.46612381000159,53577.9256716 2022-12-29,02:13:37.000,363,11076128,11925,0,1672280016,13130.49657065,71.20530600000347,53577.9955428 2022-12-29,02:13:41.000,363,11076131,11805,0,1672280020,13130.34837182999,70.88104602000385,53578.09336248 2022-12-29,02:13:45.000,363,11076096,12005,0,1672280024,13130.11260098,70.69071950999933,53578.10733672001 2022-12-29,02:13:49.000,363,11076135,11805,0,1672280028,13129.910511679998,70.62727733999782,53578.03746552001 2022-12-29,02:13:53.000,363,11076120,12205,0,1672280032,13129.957665849994,70.62022820999846,53578.04445264 2022-12-29,02:13:57.000,363,11076128,11805,0,1672280036,13130.058710499994,70.7612108100002,53577.967594320005 2022-12-29,02:14:01.000,363,11076099,11805,0,1672280040,13130.28774503999,70.9726847100028,53577.88374888 2022-12-29,02:14:05.000,363,11076138,12085,0,1672280044,13130.550461129991,71.23350252000091,53577.862787519996 2022-12-29,02:14:09.000,363,11076115,11685,0,1672280048,13130.974848659993,71.40973076999944,53577.95362008 2022-12-29,02:14:13.000,363,11076131,12205,0,1672280052,13131.149992719998,71.47317294000095,53577.96060720001 2022-12-29,02:14:17.000,363,11076062,11765,0,1672280056,13131.089365929998,71.30399382000178,53578.03746552001 2022-12-29,02:14:21.000,363,11076142,11725,0,1672280060,13130.819913530002,71.00088123000023,53578.12131096 2022-12-29,02:14:25.000,363,11076117,11845,0,1672280064,13130.36858075999,70.80350559000362,53578.15624656001 2022-12-29,02:14:29.000,363,11076161,11885,0,1672280068,13129.991347399999,70.77530906999891,53578.09336248 2022-12-29,02:14:33.000,363,11076123,11885,0,1672280072,13130.072183119999,70.93038992999936,53578.030478399996 2022-12-29,02:14:37.000,363,11076129,12085,0,1672280076,13130.402262309995,71.1700603499994,53578.04445264 2022-12-29,02:14:41.000,363,11076068,11845,0,1672280080,13131.028739139998,71.33219033999922,53577.93265872 2022-12-29,02:14:45.000,363,11076082,11805,0,1672280084,13131.62827072999,71.40268164000008,53577.88374888 2022-12-29,02:14:49.000,363,11076080,12005,0,1672280088,13131.931404679992,71.2194042600022,53577.98855568001 2022-12-29,02:14:53.000,363,11076184,11925,0,1672280092,13131.924668369997,70.88104602000385,53578.12131096 2022-12-29,02:14:57.000,363,11076109,11765,0,1672280096,13131.540698699995,70.7259651600034,53578.233104880004 2022-12-29,02:15:01.000,363,11076115,11925,0,1672280100,13131.176937959994,70.60612994999974,53578.31695032 2022-12-29,02:15:05.000,363,11076128,11805,0,1672280104,13130.981584970003,70.6131790799991,53578.28900184 2022-12-29,02:15:09.000,363,11076129,11805,0,1672280108,13131.082629619988,70.67662125000061,53578.24707912001 2022-12-29,02:15:13.000,363,11076127,11765,0,1672280112,13131.33187309,70.76825993999955,53578.15624656001 2022-12-29,02:15:17.000,363,11076111,11925,0,1672280116,13131.540698699995,70.86694775999786,53578.14925944 2022-12-29,02:15:21.000,363,11076096,11965,0,1672280120,13131.621534419995,70.95858645000408,53578.07240112 2022-12-29,02:15:25.000,363,11076094,11805,0,1672280124,13131.601325489995,71.0713725300011,53578.09336248 2022-12-29,02:15:29.000,363,11076087,12085,0,1672280128,13131.58785286999,71.13481470000261,53578.21214352 2022-12-29,02:15:33.000,363,11076117,11885,0,1672280132,13131.73605169,71.21235513000283,53578.33092456 2022-12-29,02:15:37.000,363,11076037,11845,0,1672280136,13132.025713019997,71.32514120999986,53578.3099632 2022-12-29,02:15:41.000,363,11076116,12005,0,1672280140,13132.349055899998,71.381534250002,53578.470666960005 2022-12-29,02:15:45.000,363,11076135,11805,0,1672280144,13132.362528519989,71.37448512000265,53578.54053816001 2022-12-29,02:15:49.000,363,11076104,12285,0,1672280148,13132.005504089997,71.24055165000027,53578.589448000006 2022-12-29,02:15:53.000,363,11076117,11725,0,1672280152,13131.318400469994,70.99383210000087,53578.61040936001 2022-12-29,02:15:57.000,363,11076107,11965,0,1672280156,13130.664978399996,70.7612108100002,53578.58246088001 2022-12-29,02:16:01.000,363,11076107,11965,0,1672280160,13130.36858075999,70.70481776999804,53578.43573136 2022-12-29,02:16:05.000,363,11076142,11885,0,1672280164,13130.718868880002,70.78235819999827,53578.254066240006 2022-12-29,02:16:09.000,363,11076109,12005,0,1672280168,13131.50701714999,71.18415860999812,53578.19118216 2022-12-29,02:16:13.000,363,11076077,11925,0,1672280172,13132.429891619999,71.59300815000461,53578.302976080005 2022-12-29,02:16:17.000,363,11076076,11965,0,1672280176,13132.881224389996,71.839727700004,53578.3798344 2022-12-29,02:16:21.000,363,11076125,11925,0,1672280180,13132.85427915,71.839727700004,53578.66630632 2022-12-29,02:16:25.000,363,11076098,12085,0,1672280184,13132.140230290002,71.63530293000076,53578.757138880006 2022-12-29,02:16:29.000,363,11076115,12085,0,1672280188,13131.176937959994,71.2828464300037,53578.77111312 2022-12-29,02:16:33.000,363,11076116,11885,0,1672280192,13130.422471239996,71.0361268800043,53578.70822904001 2022-12-29,02:16:37.000,363,11076124,12005,0,1672280196,13130.20690931999,71.00793035999959,53578.61040936001 2022-12-29,02:16:41.000,363,11076095,11845,0,1672280200,13130.483098029996,71.15596209000068,53578.400795760004 2022-12-29,02:16:45.000,363,11076083,11725,0,1672280204,13131.183674269989,71.34628859999793,53578.31695032 2022-12-29,02:16:49.000,363,11076085,11725,0,1672280208,13131.857305270001,71.50841858999775,53578.34489880001 2022-12-29,02:16:53.000,363,11076093,11885,0,1672280212,13132.066130879997,71.46612381000159,53578.43573136 2022-12-29,02:16:57.000,363,11076121,11805,0,1672280216,13131.75626062,71.33923946999857,53578.50560256 2022-12-29,02:17:01.000,363,11076075,11885,0,1672280220,13131.271246299999,71.1066181799979,53578.66630632 2022-12-29,02:17:05.000,363,11076097,11965,0,1672280224,13130.718868880002,71.04317601000366,53578.65931920001 2022-12-29,02:17:09.000,363,11076114,12165,0,1672280228,13130.442680169996,71.08547078999982,53578.58246088001 2022-12-29,02:17:13.000,363,11076121,11965,0,1672280232,13130.49657065,71.16301122000004,53578.53355104 2022-12-29,02:17:17.000,363,11076111,11605,0,1672280236,13130.840122460002,71.31104295000114,53578.421757120006 2022-12-29,02:17:21.000,363,11076124,11645,0,1672280240,13131.055684379993,71.42382902999816,53578.32393744001 2022-12-29,02:17:25.000,363,11076117,12125,0,1672280244,13131.163465339989,71.48022207000031,53578.33791168 2022-12-29,02:17:29.000,363,11076140,12165,0,1672280248,13131.136520099994,71.46612381000159,53578.33791168 2022-12-29,02:17:33.000,363,11076141,11805,0,1672280252,13130.947903419998,71.35333773000457,53578.351885920005 2022-12-29,02:17:37.000,363,11076104,12125,0,1672280256,13130.826649839997,71.2687481699977,53578.41477000001 2022-12-29,02:17:41.000,363,11076090,11845,0,1672280260,13130.752550429992,71.20530600000347,53578.45669272 2022-12-29,02:17:45.000,363,11076093,12085,0,1672280264,13130.772759359992,71.14186383000197,53578.45669272 2022-12-29,02:17:49.000,363,11076128,12045,0,1672280268,13130.860331390002,71.05727427000238,53578.38682152 2022-12-29,02:17:53.000,363,11076107,11605,0,1672280272,13131.062420689988,71.01497948999895,53578.29598896001 2022-12-29,02:17:57.000,363,11076115,11645,0,1672280276,13131.143256409989,70.99383210000087,53578.31695032 2022-12-29,02:18:01.000,363,11076119,11925,0,1672280280,13131.136520099994,71.08547078999982,53578.27502760001 2022-12-29,02:18:05.000,363,11076155,12165,0,1672280284,13130.981584970003,71.12776557000325,53578.19118216 2022-12-29,02:18:09.000,363,11076098,11685,0,1672280288,13130.920958180002,71.1700603499994,53578.233104880004 2022-12-29,02:18:13.000,363,11076148,12005,0,1672280292,13130.880540320002,71.21235513000283,53578.29598896001 2022-12-29,02:18:17.000,363,11076108,12005,0,1672280296,13130.819913530002,71.27579730000434,53578.1702208 2022-12-29,02:18:21.000,363,11076106,11965,0,1672280300,13130.941167110002,71.2687481699977,53578.31695032 2022-12-29,02:18:25.000,363,11076124,11965,0,1672280304,13130.974848659993,71.30399382000178,53578.240092 2022-12-29,02:18:29.000,363,11076129,11845,0,1672280308,13130.968112349998,71.27579730000434,53578.22611776001 2022-12-29,02:18:33.000,363,11076135,11845,0,1672280312,13130.974848659993,71.17710947999876,53578.22611776001 2022-12-29,02:18:37.000,363,11076151,11845,0,1672280316,13131.028739139998,71.00793035999959,53578.26105336 2022-12-29,02:18:41.000,363,11076102,11805,0,1672280320,13131.022002829988,70.89514428000257,53578.16323368 2022-12-29,02:18:45.000,363,11076115,11885,0,1672280324,13131.163465339989,70.89514428000257,53578.17720792001 2022-12-29,02:18:49.000,363,11076072,11925,0,1672280328,13131.26450998999,70.9233408,53578.07938824001 2022-12-29,02:18:53.000,363,11076106,11845,0,1672280332,13131.419445119995,71.15596209000068,53578.19118216 2022-12-29,02:18:57.000,363,11076082,12085,0,1672280336,13131.459862979995,71.2687481699977,53578.19118216 2022-12-29,02:19:01.000,363,11076141,12045,0,1672280340,13131.49354453,71.28989556000306,53578.302976080005 2022-12-29,02:19:05.000,363,11076089,11685,0,1672280344,13131.39249988,71.26169903999835,53578.32393744001 2022-12-29,02:19:09.000,363,11076093,11845,0,1672280348,13131.257773679994,71.14891296000133,53578.3099632 2022-12-29,02:19:13.000,363,11076110,11965,0,1672280352,13131.156729029994,71.1066181799979,53578.27502760001 2022-12-29,02:19:17.000,363,11076120,12085,0,1672280356,13131.203883199989,71.15596209000068,53578.26105336 2022-12-29,02:19:21.000,363,11076091,11725,0,1672280360,13131.35208202,71.19825687000412,53578.21214352 2022-12-29,02:19:25.000,363,11076080,11805,0,1672280364,13131.53396239,71.27579730000434,53578.135285200005 2022-12-29,02:19:29.000,363,11076109,11925,0,1672280368,13131.73605169,71.19825687000412,53578.22611776001 2022-12-29,02:19:33.000,363,11076099,11925,0,1672280372,13131.68889751999,71.12776557000325,53578.19118216 2022-12-29,02:19:37.000,363,11076122,11725,0,1672280376,13131.62827072999,71.0361268800043,53578.302976080005 2022-12-29,02:19:41.000,363,11076127,12205,0,1672280380,13131.459862979995,71.0361268800043,53578.302976080005 2022-12-29,02:19:45.000,363,11076137,12205,0,1672280384,13131.338609399994,71.14186383000197,53578.302976080005 2022-12-29,02:19:49.000,363,11076139,12085,0,1672280388,13131.277982609994,71.17710947999876,53578.282014720004 2022-12-29,02:19:53.000,363,11076105,11965,0,1672280392,13131.37229095,71.18415860999812,53578.27502760001 2022-12-29,02:19:57.000,363,11076131,12085,0,1672280396,13131.4733356,71.15596209000068,53578.29598896001 2022-12-29,02:20:01.000,363,11076085,11845,0,1672280400,13131.379027259994,71.0361268800043,53578.233104880004 2022-12-29,02:20:05.000,363,11076137,11845,0,1672280404,13131.43291774,70.81055472000298,53578.240092 2022-12-29,02:20:09.000,363,11076103,11845,0,1672280408,13131.30492784999,70.68367037999997,53578.26105336 2022-12-29,02:20:13.000,363,11076154,11885,0,1672280412,13131.197146889994,70.66957212000125,53578.34489880001 2022-12-29,02:20:17.000,363,11076102,12045,0,1672280416,13131.129783789998,70.88104602000385,53578.26804048 2022-12-29,02:20:21.000,363,11076091,11885,0,1672280420,13131.183674269989,71.02202861999831,53578.31695032 2022-12-29,02:20:25.000,363,11076095,12045,0,1672280424,13131.38576356999,71.09251991999918,53578.351885920005 2022-12-29,02:20:29.000,363,11076094,12085,0,1672280428,13131.581116559995,71.14186383000197,53578.33791168 2022-12-29,02:20:33.000,363,11076121,11965,0,1672280432,13131.816887410001,71.09956904999854,53578.40778288 2022-12-29,02:20:37.000,363,11076113,11885,0,1672280436,13131.951613609992,70.98678297000151,53578.449705600004 2022-12-29,02:20:41.000,363,11076145,11805,0,1672280440,13131.917932060001,70.90219341000193,53578.40778288 2022-12-29,02:20:45.000,363,11076121,11885,0,1672280444,13131.884250509996,70.81760385000234,53578.39380864001 2022-12-29,02:20:49.000,363,11076102,11925,0,1672280448,13131.69563383,70.7612108100002,53578.421757120006 2022-12-29,02:20:53.000,363,11076111,11725,0,1672280452,13131.60806179999,70.7612108100002,53578.44271848001 2022-12-29,02:20:57.000,363,11076094,11645,0,1672280456,13131.49354453,70.81055472000298,53578.43573136 2022-12-29,02:21:01.000,363,11076076,11965,0,1672280460,13131.63500704,70.93038992999936,53578.42874424 2022-12-29,02:21:05.000,363,11076107,11925,0,1672280464,13131.789942169991,71.06432340000174,53578.42874424 2022-12-29,02:21:09.000,363,11076104,11845,0,1672280468,13132.025713019997,71.16301122000004,53578.4846412 2022-12-29,02:21:13.000,363,11076078,12005,0,1672280472,13132.140230290002,71.18415860999812,53578.45669272 2022-12-29,02:21:17.000,363,11076082,11965,0,1672280476,13132.288429109998,71.14891296000133,53578.4846412 2022-12-29,02:21:21.000,363,11076146,12205,0,1672280480,13132.335583279993,71.07842166000046,53578.46367984001 2022-12-29,02:21:25.000,363,11076109,12005,0,1672280484,13132.355792209994,71.05727427000238,53578.50560256 2022-12-29,02:21:29.000,363,11076148,11965,0,1672280488,13132.328846969998,71.02907774999767,53578.52656392 2022-12-29,02:21:33.000,363,11076111,11725,0,1672280492,13132.389473759999,71.05727427000238,53578.589448000006 2022-12-29,02:21:37.000,363,11076109,11805,0,1672280496,13132.382737449989,71.13481470000261,53578.65233208 2022-12-29,02:21:41.000,363,11076109,11965,0,1672280500,13132.416418999994,71.1066181799979,53578.67329344 2022-12-29,02:21:45.000,363,11076113,11845,0,1672280504,13132.328846969998,70.99383210000087,53578.71521616 2022-12-29,02:21:49.000,363,11076109,11845,0,1672280508,13132.234538629993,70.94448818999808,53578.65233208 2022-12-29,02:21:53.000,363,11076082,11885,0,1672280512,13132.160439220002,70.95153732000472,53578.638357840005 2022-12-29,02:21:57.000,363,11076106,11925,0,1672280516,13132.180648150003,71.05022514000302,53578.68028056001 2022-12-29,02:22:01.000,363,11076108,11805,0,1672280520,13132.261483869988,71.13481470000261,53578.5545124 2022-12-29,02:22:05.000,363,11076121,12045,0,1672280524,13132.537672579994,71.22645339000155,53578.68028056001 2022-12-29,02:22:09.000,363,11076103,12005,0,1672280528,13132.54440888999,71.26169903999835,53578.70124192 2022-12-29,02:22:13.000,363,11076119,11965,0,1672280532,13132.510727339999,71.2194042600022,53578.75015176001 2022-12-29,02:22:17.000,363,11076076,11845,0,1672280536,13132.295165419993,71.09956904999854,53578.70822904001 2022-12-29,02:22:21.000,363,11076091,11845,0,1672280540,13132.113285049993,71.05727427000238,53578.8339972 2022-12-29,02:22:25.000,363,11076137,11805,0,1672280544,13131.978558850002,70.96563558000344,53578.806048720005 2022-12-29,02:22:29.000,363,11076113,12005,0,1672280548,13131.992031469992,71.00793035999959,53578.806048720005 2022-12-29,02:22:33.000,363,11076102,11805,0,1672280552,13132.120021360002,71.0713725300011,53578.77111312 2022-12-29,02:22:37.000,363,11076105,12005,0,1672280556,13132.241274939988,71.14186383000197,53578.79906160001 2022-12-29,02:22:41.000,363,11076111,12005,0,1672280560,13132.261483869988,71.22645339000155,53578.72220328 2022-12-29,02:22:45.000,363,11076121,11925,0,1672280564,13132.274956489993,71.26169903999835,53578.785087360004 2022-12-29,02:22:49.000,363,11076096,11685,0,1672280568,13132.274956489993,71.24760077999963,53578.77111312 2022-12-29,02:22:53.000,363,11076121,11765,0,1672280572,13132.187384459998,71.2194042600022,53578.75015176001 2022-12-29,02:22:57.000,363,11076131,11805,0,1672280576,13132.254747559993,71.24760077999963,53578.82701008001 2022-12-29,02:23:01.000,363,11076108,11645,0,1672280580,13132.288429109998,71.20530600000347,53578.84797144001 2022-12-29,02:23:05.000,363,11076133,11925,0,1672280584,13132.146966599998,71.15596209000068,53578.75015176001 2022-12-29,02:23:09.000,363,11076124,12085,0,1672280588,13132.079603500002,71.11366731000453,53578.74316464 2022-12-29,02:23:13.000,363,11076115,11725,0,1672280592,13131.951613609992,71.1066181799979,53578.74316464 2022-12-29,02:23:17.000,363,11076125,11805,0,1672280596,13131.938140990002,71.07842166000046,53578.77810024001 2022-12-29,02:23:21.000,363,11076077,11765,0,1672280600,13131.850568959992,71.0361268800043,53578.59643512 2022-12-29,02:23:25.000,363,11076124,11845,0,1672280604,13131.924668369997,71.04317601000366,53578.568486640004 2022-12-29,02:23:29.000,363,11076072,11845,0,1672280608,13132.254747559993,71.08547078999982,53578.68028056001 2022-12-29,02:23:33.000,363,11076103,11685,0,1672280612,13132.578090439994,71.09956904999854,53578.6942548 2022-12-29,02:23:37.000,363,11076116,12005,0,1672280616,13132.70608032999,71.25464990999899,53578.638357840005 2022-12-29,02:23:41.000,363,11076063,11805,0,1672280620,13132.66566246999,71.28989556000306,53578.77810024001 2022-12-29,02:23:45.000,363,11076078,11725,0,1672280624,13132.456836859994,71.24055165000027,53578.75015176001 2022-12-29,02:23:49.000,363,11076163,11845,0,1672280628,13132.167175529998,71.1700603499994,53578.854958560005 2022-12-29,02:23:53.000,363,11076114,11965,0,1672280632,13131.837096340001,71.14891296000133,53578.903868400004 2022-12-29,02:23:57.000,363,11076093,11925,0,1672280636,13131.722579069996,71.1066181799979,53578.757138880006 2022-12-29,02:24:01.000,363,11076088,11845,0,1672280640,13131.69563383,71.1066181799979,53578.6942548 2022-12-29,02:24:05.000,363,11076129,12005,0,1672280644,13131.742787999996,71.1700603499994,53578.57547376 2022-12-29,02:24:09.000,363,11076071,11965,0,1672280648,13131.917932060001,71.19825687000412,53578.58246088001 2022-12-29,02:24:13.000,363,11076128,12005,0,1672280652,13132.079603500002,71.16301122000004,53578.638357840005 2022-12-29,02:24:17.000,363,11076095,12045,0,1672280656,13132.254747559993,71.19120774000476,53578.638357840005 2022-12-29,02:24:21.000,363,11076079,11965,0,1672280660,13132.335583279993,71.21235513000283,53578.71521616 2022-12-29,02:24:25.000,363,11076105,11845,0,1672280664,13132.227802319998,71.23350252000091,53578.6942548 2022-12-29,02:24:29.000,363,11076141,11925,0,1672280668,13132.066130879997,71.30399382000178,53578.64534496 2022-12-29,02:24:33.000,363,11076093,11965,0,1672280672,13131.931404679992,71.26169903999835,53578.59643512 2022-12-29,02:24:37.000,363,11076093,12005,0,1672280676,13131.884250509996,71.32514120999986,53578.638357840005 2022-12-29,02:24:41.000,363,11076081,12085,0,1672280680,13131.776469550001,71.2687481699977,53578.53355104 2022-12-29,02:24:45.000,363,11076094,11965,0,1672280684,13131.890986819992,71.24760077999963,53578.4846412 2022-12-29,02:24:49.000,363,11076106,12005,0,1672280688,13131.992031469992,71.23350252000091,53578.47765408 2022-12-29,02:24:53.000,363,11076125,11885,0,1672280692,13132.261483869988,71.19825687000412,53578.44271848001 2022-12-29,02:24:57.000,363,11076092,11605,0,1672280696,13132.376001139994,71.2194042600022,53578.42874424 2022-12-29,02:25:01.000,363,11076067,11725,0,1672280700,13132.450100549999,71.12776557000325,53578.63137072001 2022-12-29,02:25:05.000,363,11076116,11845,0,1672280704,13132.315374349993,71.05727427000238,53578.60342224 2022-12-29,02:25:09.000,363,11076120,12125,0,1672280708,13132.146966599998,71.02202861999831,53578.5545124 2022-12-29,02:25:13.000,363,11076102,11725,0,1672280712,13132.059394570002,71.00793035999959,53578.60342224 2022-12-29,02:25:17.000,363,11076102,11885,0,1672280716,13132.099812430002,70.95153732000472,53578.5545124 2022-12-29,02:25:21.000,363,11076090,11965,0,1672280720,13132.281692799988,71.09956904999854,53578.46367984001 2022-12-29,02:25:25.000,363,11076079,12085,0,1672280724,13132.530936269999,71.23350252000091,53578.50560256 2022-12-29,02:25:29.000,363,11076118,11885,0,1672280728,13132.69260771,71.39563251000072,53578.56149952001 2022-12-29,02:25:33.000,363,11076128,11845,0,1672280732,13132.66566246999,71.51546772000438,53578.60342224 2022-12-29,02:25:37.000,363,11076079,11725,0,1672280736,13132.490518409999,71.45202555000287,53578.617396480004 2022-12-29,02:25:41.000,363,11076150,11845,0,1672280740,13132.382737449989,71.30399382000178,53578.75015176001 2022-12-29,02:25:45.000,363,11076136,12005,0,1672280744,13132.301901729988,71.2194042600022,53578.72919040001 2022-12-29,02:25:49.000,363,11076104,11885,0,1672280748,13132.261483869988,71.23350252000091,53578.74316464 2022-12-29,02:25:53.000,363,11076096,11725,0,1672280752,13132.214329699993,71.34628859999793,53578.70822904001 2022-12-29,02:25:57.000,363,11076126,12045,0,1672280756,13132.167175529998,71.54366424000182,53578.70124192 2022-12-29,02:26:01.000,363,11076130,12245,0,1672280760,13132.059394570002,71.6282538000014,53578.58246088001 2022-12-29,02:26:05.000,363,11076071,11925,0,1672280764,13131.877514200001,71.53661511000246,53578.50560256 2022-12-29,02:26:09.000,363,11076104,11805,0,1672280768,13131.73605169,71.36038686000393,53578.6243836 2022-12-29,02:26:13.000,363,11076146,11805,0,1672280772,13131.73605169,71.11366731000453,53578.568486640004 2022-12-29,02:26:17.000,363,11076126,11725,0,1672280776,13131.722579069996,71.05727427000238,53578.45669272 2022-12-29,02:26:21.000,363,11076089,12045,0,1672280780,13131.864041579996,71.12776557000325,53578.54053816001 2022-12-29,02:26:25.000,363,11076095,12005,0,1672280784,13131.897723130001,71.35333773000457,53578.5545124 2022-12-29,02:26:29.000,363,11076086,11925,0,1672280788,13131.796678480001,71.59300815000461,53578.57547376 2022-12-29,02:26:33.000,363,11076106,11965,0,1672280792,13131.682161209996,71.68464684000355,53578.568486640004 2022-12-29,02:26:37.000,363,11076087,11725,0,1672280796,13131.560907629995,71.60005728000397,53578.54053816001 2022-12-29,02:26:41.000,363,11076103,12005,0,1672280800,13131.480071909995,71.44497642000351,53578.44271848001 2022-12-29,02:26:45.000,363,11076130,11925,0,1672280804,13131.419445119995,71.23350252000091,53578.54752528 2022-12-29,02:26:49.000,363,11076076,11845,0,1672280808,13131.34534570999,71.12071644000389,53578.45669272 2022-12-29,02:26:53.000,363,11076085,11965,0,1672280812,13131.271246299999,71.11366731000453,53578.44271848001 2022-12-29,02:26:57.000,363,11076107,11845,0,1672280816,13131.176937959994,71.20530600000347,53578.40778288 2022-12-29,02:27:01.000,363,11076145,11885,0,1672280820,13131.123047479989,71.30399382000178,53578.40778288 2022-12-29,02:27:05.000,363,11076100,11725,0,1672280824,13130.995057589993,71.36038686000393,53578.38682152 2022-12-29,02:27:09.000,363,11076066,12005,0,1672280828,13130.981584970003,71.39563251000072,53578.33791168 2022-12-29,02:27:13.000,363,11076102,12125,0,1672280832,13130.974848659993,71.33219033999922,53578.3099632 2022-12-29,02:27:17.000,363,11076081,12005,0,1672280836,13130.968112349998,71.22645339000155,53578.27502760001 2022-12-29,02:27:21.000,363,11076086,11925,0,1672280840,13130.873804009992,71.14186383000197,53578.17720792001 2022-12-29,02:27:25.000,363,11076156,11645,0,1672280844,13130.819913530002,71.14891296000133,53578.11432384 2022-12-29,02:27:29.000,363,11076082,11885,0,1672280848,13130.779495670002,71.15596209000068,53578.07240112 2022-12-29,02:27:33.000,363,11076094,11925,0,1672280852,13130.799704600002,71.28989556000306,53578.09336248 2022-12-29,02:27:37.000,363,11076119,12005,0,1672280856,13130.833386149992,71.2194042600022,53578.11432384 2022-12-29,02:27:41.000,363,11076108,11885,0,1672280860,13130.813177219992,71.12071644000389,53578.14227232 2022-12-29,02:27:45.000,363,11076094,12165,0,1672280864,13130.745814119997,71.00793035999959,53578.12131096 2022-12-29,02:27:49.000,363,11076086,11645,0,1672280868,13130.739077810002,70.96563558000344,53578.07240112 2022-12-29,02:27:53.000,363,11076153,12005,0,1672280872,13130.833386149992,71.00088123000023,53578.065414000004 2022-12-29,02:27:57.000,363,11076137,11685,0,1672280876,13130.941167110002,71.1700603499994,53577.967594320005 2022-12-29,02:28:01.000,363,11076138,11885,0,1672280880,13131.035475449993,71.2828464300037,53577.91169736001 2022-12-29,02:28:05.000,363,11076135,12085,0,1672280884,13130.961376040003,71.3180920800005,53577.90471024 2022-12-29,02:28:09.000,363,11076147,12005,0,1672280888,13130.914221869993,71.2687481699977,53577.93265872 2022-12-29,02:28:13.000,363,11076131,12005,0,1672280892,13130.880540320002,71.1700603499994,53577.96060720001 2022-12-29,02:28:17.000,363,11076114,11965,0,1672280896,13130.941167110002,71.17710947999876,53577.95362008 2022-12-29,02:28:21.000,363,11076082,11805,0,1672280900,13131.015266519993,71.16301122000004,53577.967594320005 2022-12-29,02:28:25.000,363,11076092,11845,0,1672280904,13131.203883199989,71.2194042600022,53577.967594320005 2022-12-29,02:28:29.000,363,11076129,12005,0,1672280908,13131.251037369999,71.2828464300037,53577.967594320005 2022-12-29,02:28:33.000,363,11076107,12205,0,1672280912,13131.26450998999,71.34628859999793,53577.93265872 2022-12-29,02:28:37.000,363,11076146,11965,0,1672280916,13131.109574859998,71.36743599000329,53577.918684480006 2022-12-29,02:28:41.000,363,11076154,12085,0,1672280920,13130.894012939993,71.39563251000072,53577.91169736001 2022-12-29,02:28:45.000,363,11076080,11725,0,1672280924,13130.799704600002,71.31104295000114,53577.86977464001 2022-12-29,02:28:49.000,363,11076094,12205,0,1672280928,13130.786231979997,71.2687481699977,53577.89073600001 2022-12-29,02:28:53.000,363,11076099,11805,0,1672280932,13130.873804009992,71.18415860999812,53577.848813280005 2022-12-29,02:28:57.000,363,11076102,11645,0,1672280936,13130.867067699997,71.15596209000068,53577.750993600006 2022-12-29,02:29:01.000,363,11076099,11885,0,1672280940,13131.129783789998,71.09956904999854,53577.9256716 2022-12-29,02:29:05.000,363,11076098,12005,0,1672280944,13131.109574859998,71.06432340000174,53577.93265872 2022-12-29,02:29:09.000,363,11076134,11965,0,1672280948,13131.062420689988,71.11366731000453,53577.91169736001 2022-12-29,02:29:13.000,363,11076081,11845,0,1672280952,13130.920958180002,71.1700603499994,53577.90471024 2022-12-29,02:29:17.000,363,11076137,11845,0,1672280956,13130.853595079992,71.21235513000283,53577.862787519996 2022-12-29,02:29:21.000,363,11076143,11925,0,1672280960,13130.833386149992,71.36743599000329,53577.80689056 2022-12-29,02:29:25.000,363,11076063,11965,0,1672280964,13131.062420689988,71.4308781600048,53577.81387768 2022-12-29,02:29:29.000,363,11076159,11805,0,1672280968,13131.257773679994,71.50136945999839,53577.84182616001 2022-12-29,02:29:33.000,363,11076105,11685,0,1672280972,13131.57438025,71.52251685000374,53577.848813280005 2022-12-29,02:29:37.000,363,11076123,11925,0,1672280976,13131.837096340001,71.37448512000265,53577.95362008 2022-12-29,02:29:41.000,363,11076115,11885,0,1672280980,13131.917932060001,71.22645339000155,53578.10733672001 2022-12-29,02:29:45.000,363,11076099,12005,0,1672280984,13131.641743349996,71.08547078999982,53578.135285200005 2022-12-29,02:29:49.000,363,11076077,11845,0,1672280988,13131.399236189995,71.08547078999982,53578.10733672001 2022-12-29,02:29:53.000,363,11076091,11965,0,1672280992,13131.149992719998,71.01497948999895,53578.11432384 2022-12-29,02:29:57.000,363,11076084,12005,0,1672280996,13131.055684379993,71.07842166000046,53578.00951704001 2022-12-29,02:30:01.000,363,11076126,12045,0,1672281000,13130.995057589993,71.14186383000197,53578.00252992 2022-12-29,02:30:05.000,363,11076094,11965,0,1672281004,13131.096102239993,71.20530600000347,53577.91169736001 2022-12-29,02:30:09.000,363,11076117,11765,0,1672281008,13131.190410579999,71.1700603499994,53577.98156856 2022-12-29,02:30:13.000,363,11076109,11845,0,1672281012,13131.33187309,71.04317601000366,53578.00951704001 2022-12-29,02:30:17.000,363,11076109,12325,0,1672281016,13131.439654049995,70.94448818999808,53578.04445264 2022-12-29,02:30:21.000,363,11076073,11805,0,1672281020,13131.61479811,70.90924254000129,53578.12829808001 2022-12-29,02:30:25.000,363,11076137,11925,0,1672281024,13131.702370139996,71.00088123000023,53578.10733672001 2022-12-29,02:30:29.000,363,11076103,11965,0,1672281028,13131.843832649996,71.23350252000091,53578.14227232 2022-12-29,02:30:33.000,363,11076079,11725,0,1672281032,13131.870777889992,71.50841858999775,53578.14227232 2022-12-29,02:30:37.000,363,11076098,11925,0,1672281036,13131.796678480001,71.73399074999907,53578.19816928 2022-12-29,02:30:41.000,363,11076127,11685,0,1672281040,13131.520489769995,71.79038379000121,53578.20515640001 2022-12-29,02:30:45.000,363,11076105,11845,0,1672281044,13131.217355819994,71.58595901999797,53578.240092 2022-12-29,02:30:49.000,363,11076089,11765,0,1672281048,13130.840122460002,71.16301122000004,53578.184195040005 2022-12-29,02:30:53.000,363,11076089,11965,0,1672281052,13130.638033160001,70.77530906999891,53578.19816928 2022-12-29,02:30:57.000,363,11076103,12045,0,1672281056,13130.550461129991,70.55678604000423,53578.12829808001 2022-12-29,02:31:01.000,363,11076117,11925,0,1672281060,13130.611087919991,70.69071950999933,53578.086375360006 2022-12-29,02:31:05.000,363,11076114,12085,0,1672281064,13130.873804009992,70.94448818999808,53578.030478399996 2022-12-29,02:31:09.000,363,11076117,11925,0,1672281068,13131.129783789998,71.37448512000265,53577.967594320005 2022-12-29,02:31:13.000,363,11076119,11965,0,1672281072,13131.311664159999,71.59300815000461,53578.016504160005 2022-12-29,02:31:17.000,363,11076091,11965,0,1672281076,13131.38576356999,71.62120467000204,53578.030478399996 2022-12-29,02:31:21.000,363,11076116,12005,0,1672281080,13131.298191539994,71.54366424000182,53578.05842688001 2022-12-29,02:31:25.000,363,11076088,12045,0,1672281084,13131.237564749994,71.2828464300037,53578.19118216 2022-12-29,02:31:29.000,363,11076059,11765,0,1672281088,13131.015266519993,71.05727427000238,53578.09336248 2022-12-29,02:31:33.000,363,11076089,11885,0,1672281092,13130.954639729993,70.81760385000234,53578.12829808001 2022-12-29,02:31:37.000,363,11076106,11925,0,1672281096,13130.806440909997,70.83170211000106,53577.93964584001 2022-12-29,02:31:41.000,363,11076158,11805,0,1672281100,13131.008530209998,71.00088123000023,53577.94663296 2022-12-29,02:31:45.000,363,11076092,11765,0,1672281104,13131.170201649998,71.28989556000306,53577.94663296 2022-12-29,02:31:49.000,363,11076092,11965,0,1672281108,13131.40597249999,71.58595901999797,53578.00252992 2022-12-29,02:31:53.000,363,11076075,11965,0,1672281112,13131.661952279996,71.69169597000291,53578.00951704001 2022-12-29,02:31:57.000,363,11076110,11965,0,1672281116,13131.742787999996,71.63530293000076,53578.11432384 2022-12-29,02:32:01.000,363,11076133,11925,0,1672281120,13131.61479811,71.39563251000072,53578.14925944 2022-12-29,02:32:05.000,363,11076086,12045,0,1672281124,13131.34534570999,71.16301122000004,53578.19816928 2022-12-29,02:32:09.000,363,11076109,11965,0,1672281128,13131.022002829988,70.97973384000215,53578.12829808001 2022-12-29,02:32:13.000,363,11076102,11965,0,1672281132,13130.894012939993,70.9726847100028,53578.22611776001 2022-12-29,02:32:17.000,363,11076166,11965,0,1672281136,13130.900749250002,71.12776557000325,53578.086375360006 2022-12-29,02:32:21.000,363,11076114,11685,0,1672281140,13131.048948069998,71.25464990999899,53578.11432384 2022-12-29,02:32:25.000,363,11076125,11725,0,1672281144,13131.143256409989,71.32514120999986,53578.07938824001 2022-12-29,02:32:29.000,363,11076096,11805,0,1672281148,13131.156729029994,71.24760077999963,53578.10733672001 2022-12-29,02:32:33.000,363,11076174,11845,0,1672281152,13131.183674269989,71.09956904999854,53578.05143976 2022-12-29,02:32:37.000,363,11076111,11845,0,1672281156,13131.28471891999,71.0361268800043,53578.15624656001 2022-12-29,02:32:41.000,363,11076107,11765,0,1672281160,13131.26450998999,71.13481470000261,53578.065414000004 2022-12-29,02:32:45.000,363,11076109,11965,0,1672281164,13131.39249988,71.23350252000091,53578.1003496 2022-12-29,02:32:49.000,363,11076142,12005,0,1672281168,13131.379027259994,71.32514120999986,53578.065414000004 2022-12-29,02:32:53.000,363,11076112,12005,0,1672281172,13131.399236189995,71.2828464300037,53578.15624656001 2022-12-29,02:32:57.000,363,11076109,11805,0,1672281176,13131.257773679994,71.14891296000133,53578.12829808001 2022-12-29,02:33:01.000,363,11076134,11965,0,1672281180,13131.183674269989,71.00793035999959,53578.184195040005 2022-12-29,02:33:05.000,363,11076133,11885,0,1672281184,13131.022002829988,70.87399689000449,53578.135285200005 2022-12-29,02:33:09.000,363,11076096,11845,0,1672281188,13130.880540320002,70.8598986299985,53578.19118216 2022-12-29,02:33:13.000,363,11076141,11965,0,1672281192,13130.860331390002,70.8598986299985,53578.10733672001 2022-12-29,02:33:17.000,363,11076112,11965,0,1672281196,13130.961376040003,70.85284949999914,53578.07938824001 2022-12-29,02:33:21.000,363,11076147,11845,0,1672281200,13131.035475449993,70.86694775999786,53578.016504160005 2022-12-29,02:33:25.000,363,11076122,12125,0,1672281204,13131.257773679994,70.88809515000321,53578.04445264 2022-12-29,02:33:29.000,363,11076115,11885,0,1672281208,13131.244301059989,71.00088123000023,53578.030478399996 2022-12-29,02:33:33.000,363,11076110,11925,0,1672281212,13131.190410579999,71.06432340000174,53578.05842688001 2022-12-29,02:33:37.000,363,11076142,11725,0,1672281216,13130.934430799993,71.05727427000238,53578.00951704001 2022-12-29,02:33:41.000,363,11076103,12165,0,1672281220,13130.907485559997,70.88809515000321,53578.07240112 2022-12-29,02:33:45.000,363,11076073,11765,0,1672281224,13130.846858769997,70.76825993999955,53578.065414000004 2022-12-29,02:33:49.000,363,11076076,12005,0,1672281228,13130.941167110002,70.67662125000061,53578.05143976 2022-12-29,02:33:53.000,363,11076146,11885,0,1672281232,13131.089365929998,70.77530906999891,53577.98855568001 2022-12-29,02:33:57.000,363,11076168,11765,0,1672281236,13131.230828439999,70.94448818999808,53578.02349128 2022-12-29,02:34:01.000,363,11076134,11725,0,1672281240,13131.176937959994,71.1700603499994,53577.88374888 2022-12-29,02:34:05.000,363,11076128,11725,0,1672281244,13131.096102239993,71.21235513000283,53577.88374888 2022-12-29,02:34:09.000,363,11076082,11965,0,1672281248,13131.015266519993,71.1066181799979,53577.91169736001 2022-12-29,02:34:13.000,363,11076104,11925,0,1672281252,13130.968112349998,71.05727427000238,53577.87676176 2022-12-29,02:34:17.000,363,11076080,11845,0,1672281256,13131.109574859998,70.96563558000344,53577.9256716 2022-12-29,02:34:21.000,363,11076092,12245,0,1672281260,13131.379027259994,71.02202861999831,53577.97458144 2022-12-29,02:34:25.000,363,11076102,11885,0,1672281264,13131.621534419995,71.12071644000389,53577.94663296 2022-12-29,02:34:29.000,363,11076102,11765,0,1672281268,13131.6754249,71.21235513000283,53577.93964584001 2022-12-29,02:34:33.000,363,11076129,11685,0,1672281272,13131.49354453,71.16301122000004,53577.98855568001 2022-12-29,02:34:37.000,363,11076118,11845,0,1672281276,13131.129783789998,71.04317601000366,53578.016504160005 2022-12-29,02:34:41.000,363,11076110,12005,0,1672281280,13130.678451020001,70.95153732000472,53577.98156856 2022-12-29,02:34:45.000,363,11076100,11885,0,1672281284,13130.51677958,70.91629167000065,53577.82785192 2022-12-29,02:34:49.000,363,11076139,11925,0,1672281288,13130.644769469996,70.97973384000215,53577.799903440005 2022-12-29,02:34:53.000,363,11076113,11845,0,1672281292,13130.873804009992,71.11366731000453,53577.77894208 2022-12-29,02:34:57.000,363,11076111,11885,0,1672281296,13131.109574859998,71.25464990999899,53577.77894208 2022-12-29,02:35:01.000,363,11076116,11645,0,1672281300,13131.203883199989,71.36038686000393,53577.88374888 2022-12-29,02:35:05.000,363,11076135,11765,0,1672281304,13131.129783789998,71.40268164000008,53577.93265872 2022-12-29,02:35:09.000,363,11076111,11965,0,1672281308,13130.833386149992,71.31104295000114,53577.94663296 2022-12-29,02:35:13.000,363,11076103,12005,0,1672281312,13130.597615300001,71.09251991999918,53577.918684480006 2022-12-29,02:35:17.000,363,11076146,11805,0,1672281316,13130.341635519995,70.87399689000449,53577.918684480006 2022-12-29,02:35:21.000,363,11076134,11885,0,1672281320,13130.06544680999,70.76825993999955,53577.80689056 2022-12-29,02:35:25.000,363,11076167,11925,0,1672281324,13130.04523787999,70.74711255000148,53577.70907088 2022-12-29,02:35:29.000,363,11076172,11965,0,1672281328,13129.937456919994,70.7894073300049,53577.66016104 2022-12-29,02:35:33.000,363,11076147,12005,0,1672281332,13130.018292639994,70.90924254000129,53577.65317392001 2022-12-29,02:35:37.000,363,11076171,12045,0,1672281336,13130.099128359994,71.07842166000046,53577.52041864 2022-12-29,02:35:41.000,363,11076140,11925,0,1672281340,13130.361844449995,71.12776557000325,53577.59028984 2022-12-29,02:35:45.000,363,11076119,11805,0,1672281344,13130.462889099996,71.15596209000068,53577.59727696 2022-12-29,02:35:49.000,363,11076133,11925,0,1672281348,13130.489834339991,71.15596209000068,53577.63919968 2022-12-29,02:35:53.000,363,11076149,12005,0,1672281352,13130.30795396999,71.12776557000325,53577.66016104 2022-12-29,02:35:57.000,363,11076092,12245,0,1672281356,13130.200173009995,71.1066181799979,53577.67413528001 2022-12-29,02:36:01.000,363,11076116,11885,0,1672281360,13130.025028949989,71.00088123000023,53577.56932848 2022-12-29,02:36:05.000,363,11076116,11925,0,1672281364,13130.12607359999,70.98678297000151,53577.54138 2022-12-29,02:36:09.000,363,11076159,11925,0,1672281368,13130.37531707,71.04317601000366,53577.48548304001 2022-12-29,02:36:13.000,363,11076144,12005,0,1672281372,13130.523515889996,71.21235513000283,53577.59028984 2022-12-29,02:36:17.000,363,11076119,11765,0,1672281376,13130.563933749996,71.51546772000438,53577.562341360004 2022-12-29,02:36:21.000,363,11076170,11725,0,1672281380,13130.489834339991,71.60710641000333,53577.57631560001 2022-12-29,02:36:25.000,363,11076123,11765,0,1672281384,13130.24732717999,71.42382902999816,53577.6112512 2022-12-29,02:36:29.000,363,11076114,11965,0,1672281388,13129.971138469999,71.12071644000389,53577.62522544001 2022-12-29,02:36:33.000,363,11076113,12005,0,1672281392,13129.762312860003,70.81055472000298,53577.583302720006 2022-12-29,02:36:37.000,363,11076101,11925,0,1672281396,13129.755576549993,70.7259651600034,53577.52041864 2022-12-29,02:36:41.000,363,11076124,11765,0,1672281400,13129.789258099998,70.94448818999808,53577.32477928 2022-12-29,02:36:45.000,363,11076138,12045,0,1672281404,13129.876830129993,71.2194042600022,53577.28285656 2022-12-29,02:36:49.000,363,11076106,12005,0,1672281408,13130.031765259999,71.50136945999839,53577.38766336001 2022-12-29,02:36:53.000,363,11076127,11965,0,1672281412,13130.038501569994,71.55776250000054,53577.37368912 2022-12-29,02:36:57.000,363,11076130,12005,0,1672281416,13129.984611089989,71.49432032999903,53577.415611840006 2022-12-29,02:37:01.000,363,11076121,11725,0,1672281420,13129.957665849994,71.29694469000242,53577.43657320001 2022-12-29,02:37:05.000,363,11076142,11685,0,1672281424,13129.903775369989,71.15596209000068,53577.44356032 2022-12-29,02:37:09.000,363,11076080,11925,0,1672281428,13129.950929539998,71.14186383000197,53577.45753456001 2022-12-29,02:37:13.000,363,11076139,11765,0,1672281432,13129.977874779994,71.16301122000004,53577.44356032 2022-12-29,02:37:17.000,363,11076100,11925,0,1672281436,13130.099128359994,71.20530600000347,53577.40862472001 2022-12-29,02:37:21.000,363,11076155,11805,0,1672281440,13130.16649145999,71.26169903999835,53577.42259896 2022-12-29,02:37:25.000,363,11076151,12245,0,1672281444,13130.17322777,71.19120774000476,53577.345740640005 2022-12-29,02:37:29.000,363,11076109,11885,0,1672281448,13130.099128359994,71.20530600000347,53577.4016376 2022-12-29,02:37:33.000,363,11076097,11965,0,1672281452,13130.06544680999,71.23350252000091,53577.35272776 2022-12-29,02:37:37.000,363,11076160,11925,0,1672281456,13130.14628252999,71.34628859999793,53577.3317664 2022-12-29,02:37:41.000,363,11076128,11765,0,1672281460,13130.321426589995,71.45202555000287,53577.35272776 2022-12-29,02:37:45.000,363,11076123,11965,0,1672281464,13130.577406370001,71.45202555000287,53577.38067624 2022-12-29,02:37:49.000,363,11076144,12005,0,1672281468,13130.718868880002,71.47317294000095,53577.42259896 2022-12-29,02:37:53.000,363,11076115,11725,0,1672281472,13130.840122460002,71.32514120999986,53577.44356032 2022-12-29,02:37:57.000,363,11076109,11805,0,1672281476,13130.819913530002,71.28989556000306,53577.43657320001 2022-12-29,02:38:01.000,363,11076117,12085,0,1672281480,13130.638033160001,71.34628859999793,53577.42958608 2022-12-29,02:38:05.000,363,11076106,11805,0,1672281484,13130.550461129991,71.44497642000351,53577.47849592 2022-12-29,02:38:09.000,363,11076131,11725,0,1672281488,13130.577406370001,71.55776250000054,53577.4715088 2022-12-29,02:38:13.000,363,11076111,11965,0,1672281492,13130.604351609996,71.57890988999861,53577.48548304001 2022-12-29,02:38:17.000,363,11076147,11925,0,1672281496,13130.651505779992,71.5648116299999,53577.44356032 2022-12-29,02:38:21.000,363,11076126,11805,0,1672281500,13130.752550429992,71.5648116299999,53577.53439288001 2022-12-29,02:38:25.000,363,11076140,12005,0,1672281504,13130.833386149992,71.53661511000246,53577.47849592 2022-12-29,02:38:29.000,363,11076114,12005,0,1672281508,13130.792968289992,71.58595901999797,53577.53439288001 2022-12-29,02:38:33.000,363,11076152,11965,0,1672281512,13130.705396259997,71.61415554000268,53577.57631560001 2022-12-29,02:38:37.000,363,11076094,11925,0,1672281516,13130.631296849991,71.55776250000054,53577.59727696 2022-12-29,02:38:41.000,363,11076120,11845,0,1672281520,13130.382053379995,71.45907468000223,53577.583302720006 2022-12-29,02:38:45.000,363,11076152,11805,0,1672281524,13130.31469028,71.42382902999816,53577.4715088 2022-12-29,02:38:49.000,363,11076113,11885,0,1672281528,13130.40899861999,71.42382902999816,53577.50644440001 2022-12-29,02:38:53.000,363,11076121,12085,0,1672281532,13130.597615300001,71.48727119999967,53577.464521680005 2022-12-29,02:38:57.000,363,11076136,12085,0,1672281536,13130.853595079992,71.55776250000054,53577.49945728 2022-12-29,02:39:01.000,363,11076124,12085,0,1672281540,13130.947903419998,71.64940118999948,53577.59028984 2022-12-29,02:39:05.000,363,11076109,11845,0,1672281544,13130.941167110002,71.62120467000204,53577.66016104 2022-12-29,02:39:09.000,363,11076140,11765,0,1672281548,13130.853595079992,71.48727119999967,53577.66016104 2022-12-29,02:39:13.000,363,11076073,11965,0,1672281552,13130.853595079992,71.4167798999988,53577.65317392001 2022-12-29,02:39:17.000,363,11076109,11725,0,1672281556,13130.900749250002,71.38858338000136,53577.730032240004 2022-12-29,02:39:21.000,363,11076152,11965,0,1672281560,13130.914221869993,71.38858338000136,53577.59727696 2022-12-29,02:39:25.000,363,11076081,11845,0,1672281564,13131.109574859998,71.46612381000159,53577.70907088 2022-12-29,02:39:29.000,363,11076177,12085,0,1672281568,13131.197146889994,71.50841858999775,53577.65317392001 2022-12-29,02:39:33.000,363,11076110,12085,0,1672281572,13131.244301059989,71.50136945999839,53577.75798072 2022-12-29,02:39:37.000,363,11076141,11845,0,1672281576,13131.257773679994,71.57186075999925,53577.76496784 2022-12-29,02:39:41.000,363,11076105,12085,0,1672281580,13131.277982609994,71.60710641000333,53577.862787519996 2022-12-29,02:39:45.000,363,11076138,11925,0,1672281584,13131.318400469994,71.71989249000035,53577.82785192 2022-12-29,02:39:49.000,363,11076124,12125,0,1672281588,13131.36555463999,71.73399074999907,53577.91169736001 2022-12-29,02:39:53.000,363,11076151,11725,0,1672281592,13131.32513677999,71.75513814000442,53577.91169736001 2022-12-29,02:39:57.000,363,11076090,11845,0,1672281596,13131.190410579999,71.7269416199997,53577.97458144 2022-12-29,02:40:01.000,363,11076137,11645,0,1672281600,13131.008530209998,71.69169597000291,53577.862787519996 2022-12-29,02:40:05.000,363,11076125,11725,0,1672281604,13130.974848659993,71.67054858000483,53577.83483904 2022-12-29,02:40:09.000,363,11076110,12005,0,1672281608,13131.015266519993,71.58595901999797,53577.80689056 2022-12-29,02:40:13.000,363,11076120,11965,0,1672281612,13131.190410579999,71.50841858999775,53577.8558004 2022-12-29,02:40:17.000,363,11076121,11925,0,1672281616,13131.271246299999,71.31104295000114,53577.90471024 2022-12-29,02:40:21.000,363,11076101,11925,0,1672281620,13131.33187309,71.1700603499994,53577.91169736001 2022-12-29,02:40:25.000,363,11076133,12085,0,1672281624,13131.251037369999,71.07842166000046,53577.90471024 2022-12-29,02:40:29.000,363,11076148,11765,0,1672281628,13131.116311169993,71.05727427000238,53577.87676176 2022-12-29,02:40:33.000,363,11076104,11925,0,1672281632,13130.995057589993,71.08547078999982,53577.862787519996 2022-12-29,02:40:37.000,363,11076113,12045,0,1672281636,13131.028739139998,71.26169903999835,53577.80689056 2022-12-29,02:40:41.000,363,11076124,11925,0,1672281640,13131.217355819994,71.4167798999988,53577.81387768 2022-12-29,02:40:45.000,363,11076154,11845,0,1672281644,13131.439654049995,71.59300815000461,53577.82086480001 2022-12-29,02:40:49.000,363,11076115,11845,0,1672281648,13131.68889751999,71.6282538000014,53577.84182616001 2022-12-29,02:40:53.000,363,11076090,11645,0,1672281652,13131.61479811,71.5648116299999,53577.94663296 2022-12-29,02:40:57.000,363,11076090,12005,0,1672281656,13131.271246299999,71.33923946999857,53578.05143976 2022-12-29,02:41:01.000,363,11076111,11765,0,1672281660,13130.914221869993,71.02202861999831,53578.086375360006 2022-12-29,02:41:05.000,363,11076145,11485,0,1672281664,13130.49657065,70.73301429000276,53578.05842688001 2022-12-29,02:41:09.000,363,11076165,11925,0,1672281668,13130.36858075999,70.65547386000253,53577.95362008 2022-12-29,02:41:13.000,363,11076128,11765,0,1672281672,13130.382053379995,70.76825993999955,53577.87676176 2022-12-29,02:41:17.000,363,11076135,11885,0,1672281676,13130.604351609996,71.0361268800043,53577.7859292 2022-12-29,02:41:21.000,363,11076059,11725,0,1672281680,13130.853595079992,71.2687481699977,53577.716058 2022-12-29,02:41:25.000,363,11076102,11885,0,1672281684,13130.981584970003,71.33923946999857,53577.750993600006 2022-12-29,02:41:29.000,363,11076115,11885,0,1672281688,13130.947903419998,71.24760077999963,53577.76496784 2022-12-29,02:41:33.000,363,11076110,11885,0,1672281692,13130.671714709992,70.98678297000151,53577.83483904 2022-12-29,02:41:37.000,363,11076147,12005,0,1672281696,13130.240590869995,70.73301429000276,53577.82785192 2022-12-29,02:41:41.000,363,11076055,11925,0,1672281700,13129.789258099998,70.68367037999997,53577.695096639996 2022-12-29,02:41:45.000,363,11076148,11805,0,1672281704,13129.694949759993,70.80350559000362,53577.695096639996 2022-12-29,02:41:49.000,363,11076148,12045,0,1672281708,13129.661268210002,71.09251991999918,53577.56932848 2022-12-29,02:41:53.000,363,11076138,12125,0,1672281712,13129.917247989993,71.50136945999839,53577.49247016 2022-12-29,02:41:57.000,363,11076095,11965,0,1672281716,13130.23385456,71.86792422000144,53577.42958608 2022-12-29,02:42:01.000,363,11076147,11925,0,1672281720,13130.38878968999,72.17808594000235,53577.37368912 2022-12-29,02:42:05.000,363,11076117,11965,0,1672281724,13130.49657065,72.31201941000472,53577.40862472001 2022-12-29,02:42:09.000,363,11076075,11645,0,1672281728,13130.24732717999,72.2344789800045,53577.45054744 2022-12-29,02:42:13.000,363,11076131,11725,0,1672281732,13129.944193229989,72.01595595000254,53577.513431520005 2022-12-29,02:42:17.000,363,11076129,12045,0,1672281736,13129.580432490002,71.85382596000272,53577.50644440001 2022-12-29,02:42:21.000,363,11076114,12125,0,1672281740,13129.432233669992,71.76218727000378,53577.48548304001 2022-12-29,02:42:25.000,363,11076123,11885,0,1672281744,13129.506333079997,71.71989249000035,53577.37368912 2022-12-29,02:42:29.000,363,11076119,12125,0,1672281748,13129.701686070002,71.67759771000419,53577.28984368001 2022-12-29,02:42:33.000,363,11076108,11845,0,1672281752,13130.004820019989,71.73399074999907,53577.247920960006 2022-12-29,02:42:37.000,363,11076066,11845,0,1672281756,13130.31469028,71.81153117999929,53577.178049760005 2022-12-29,02:42:41.000,363,11076070,11845,0,1672281760,13130.49657065,71.95956291000039,53577.1570884 2022-12-29,02:42:45.000,363,11076084,11885,0,1672281764,13130.577406370001,72.14284028999828,53577.1570884 2022-12-29,02:42:49.000,363,11076124,12325,0,1672281768,13130.651505779992,72.25562637000257,53577.25490808 2022-12-29,02:42:53.000,363,11076148,11965,0,1672281772,13130.503306959996,72.17808594000235,53577.345740640005 2022-12-29,02:42:57.000,363,11076088,11765,0,1672281776,13130.382053379995,72.05120159999933,53577.30381792 2022-12-29,02:43:01.000,363,11076118,12045,0,1672281780,13130.301217659995,71.84677683000336,53577.4715088 2022-12-29,02:43:05.000,363,11076128,12005,0,1672281784,13130.17322777,71.69169597000291,53577.45054744 2022-12-29,02:43:09.000,363,11076144,11805,0,1672281788,13130.051974189999,71.60710641000333,53577.36670200001 2022-12-29,02:43:13.000,363,11076167,11845,0,1672281792,13129.930720609998,71.64940118999948,53577.3317664 2022-12-29,02:43:17.000,363,11076130,11805,0,1672281796,13129.883566439988,71.71989249000035,53577.27586944 2022-12-29,02:43:21.000,363,11076108,12005,0,1672281800,13129.883566439988,71.81858030999865,53577.3317664 2022-12-29,02:43:25.000,363,11076122,11725,0,1672281804,13129.883566439988,71.91021900000487,53577.27586944 2022-12-29,02:43:29.000,363,11076157,12005,0,1672281808,13129.856621199993,71.93841552000231,53577.30381792 2022-12-29,02:43:33.000,363,11076154,12125,0,1672281812,13129.809467029998,71.96661203999975,53577.28285656 2022-12-29,02:43:37.000,363,11076133,12085,0,1672281816,13129.816203339993,71.9736611699991,53577.345740640005 2022-12-29,02:43:41.000,363,11076117,11965,0,1672281820,13129.870093819998,71.98775942999782,53577.40862472001 2022-12-29,02:43:45.000,363,11076077,12045,0,1672281824,13129.971138469999,72.01595595000254,53577.394650480004 2022-12-29,02:43:49.000,363,11076108,12005,0,1672281828,13130.058710499994,72.14284028999828,53577.42958608 2022-12-29,02:43:53.000,363,11076125,11965,0,1672281832,13130.14628252999,72.15693855000427,53577.47849592 2022-12-29,02:43:57.000,363,11076144,11965,0,1672281836,13130.24732717999,72.14988942000491,53577.45054744 2022-12-29,02:44:01.000,363,11076163,12045,0,1672281840,13130.20690931999,72.14284028999828,53577.43657320001 2022-12-29,02:44:05.000,363,11076115,11965,0,1672281844,13130.21364563,72.03710334000061,53577.42958608 2022-12-29,02:44:09.000,363,11076106,11965,0,1672281848,13130.139546219994,71.95251378000103,53577.4715088 2022-12-29,02:44:13.000,363,11076120,11965,0,1672281852,13130.051974189999,71.86792422000144,53577.45753456001 2022-12-29,02:44:17.000,363,11076124,11805,0,1672281856,13130.051974189999,71.85382596000272,53577.527405759996 2022-12-29,02:44:21.000,363,11076113,11685,0,1672281860,13130.06544680999,71.89612073999888,53577.54836712 2022-12-29,02:44:25.000,363,11076131,11845,0,1672281864,13130.23385456,71.92431726000359,53577.57631560001 2022-12-29,02:44:29.000,363,11076092,11965,0,1672281868,13130.42920754999,72.01595595000254,53577.57631560001 2022-12-29,02:44:33.000,363,11076135,11885,0,1672281872,13130.644769469996,72.00890682000318,53577.62522544001 2022-12-29,02:44:37.000,363,11076135,12045,0,1672281876,13130.907485559997,71.9736611699991,53577.6461868 2022-12-29,02:44:41.000,363,11076106,11925,0,1672281880,13130.961376040003,71.92431726000359,53577.66016104 2022-12-29,02:44:45.000,363,11076120,11885,0,1672281884,13130.920958180002,71.82562943999801,53577.67413528001 2022-12-29,02:44:49.000,363,11076117,12005,0,1672281888,13130.786231979997,71.73399074999907,53577.72304512001 2022-12-29,02:44:53.000,363,11076142,11885,0,1672281892,13130.638033160001,71.74808900999778,53577.70208376001 2022-12-29,02:44:57.000,363,11076091,11965,0,1672281896,13130.510043269991,71.76923640000314,53577.70907088 2022-12-29,02:45:01.000,363,11076090,11645,0,1672281900,13130.55719744,71.8749733500008,53577.67413528001 2022-12-29,02:45:05.000,363,11076116,11885,0,1672281904,13130.664978399996,71.92431726000359,53577.73701936 2022-12-29,02:45:09.000,363,11076078,11645,0,1672281908,13130.792968289992,71.92431726000359,53577.70907088 2022-12-29,02:45:13.000,363,11076165,11805,0,1672281912,13130.792968289992,71.90316986999824,53577.695096639996 2022-12-29,02:45:17.000,363,11076131,11765,0,1672281916,13130.779495670002,71.839727700004,53577.70907088 2022-12-29,02:45:21.000,363,11076114,12005,0,1672281920,13130.658242090001,71.78333466000186,53577.65317392001 2022-12-29,02:45:25.000,363,11076161,11845,0,1672281924,13130.489834339991,71.74808900999778,53577.66016104 2022-12-29,02:45:29.000,363,11076071,12005,0,1672281928,13130.32816289999,71.74103987999843,53577.62522544001 2022-12-29,02:45:33.000,363,11076140,12005,0,1672281932,13130.240590869995,71.79038379000121,53577.59028984 2022-12-29,02:45:37.000,363,11076152,12005,0,1672281936,13130.34837182999,71.78333466000186,53577.61823832 2022-12-29,02:45:41.000,363,11076113,11965,0,1672281940,13130.53698851,71.74103987999843,53577.63919968 2022-12-29,02:45:45.000,363,11076087,12165,0,1672281944,13130.705396259997,71.70579423000163,53577.66016104 2022-12-29,02:45:49.000,363,11076108,11845,0,1672281948,13130.752550429992,71.68464684000355,53577.66714816 2022-12-29,02:45:53.000,363,11076098,11765,0,1672281952,13130.819913530002,71.6634994499982,53577.68810952 2022-12-29,02:45:57.000,363,11076096,11925,0,1672281956,13130.745814119997,71.65645031999884,53577.695096639996 2022-12-29,02:46:01.000,363,11076079,11965,0,1672281960,13130.53698851,71.6282538000014,53577.632212560005 2022-12-29,02:46:05.000,363,11076120,11645,0,1672281964,13130.40899861999,71.60710641000333,53577.63919968 2022-12-29,02:46:09.000,363,11076152,12045,0,1672281968,13130.36858075999,71.60710641000333,53577.6112512 2022-12-29,02:46:13.000,363,11076142,11965,0,1672281972,13130.38878968999,71.50841858999775,53577.67413528001 2022-12-29,02:46:17.000,363,11076180,11965,0,1672281976,13130.38878968999,71.50136945999839,53577.54836712 2022-12-29,02:46:21.000,363,11076142,11725,0,1672281980,13130.49657065,71.45907468000223,53577.57631560001 2022-12-29,02:46:25.000,363,11076119,12045,0,1672281984,13130.402262309995,71.48727119999967,53577.32477928 2022-12-29,02:46:29.000,363,11076107,11885,0,1672281988,13130.53698851,71.45202555000287,53577.4715088 2022-12-29,02:46:33.000,363,11076138,11885,0,1672281992,13130.597615300001,71.49432032999903,53577.49945728 2022-12-29,02:46:37.000,363,11076130,12045,0,1672281996,13130.530252199991,71.47317294000095,53577.54836712 2022-12-29,02:46:41.000,363,11076136,11965,0,1672282000,13130.27427242,71.49432032999903,53577.50644440001 2022-12-29,02:46:45.000,363,11076160,12325,0,1672282004,13130.200173009995,71.47317294000095,53577.50644440001 2022-12-29,02:46:49.000,363,11076141,11725,0,1672282008,13130.058710499994,71.44497642000351,53577.43657320001 2022-12-29,02:46:53.000,363,11076160,11645,0,1672282012,13129.903775369989,71.381534250002,53577.4715088 2022-12-29,02:46:57.000,363,11076123,11925,0,1672282016,13129.822939649988,71.20530600000347,53577.36670200001 2022-12-29,02:47:01.000,363,11076089,12005,0,1672282020,13129.735367619993,71.1700603499994,53577.37368912 2022-12-29,02:47:05.000,363,11076105,11885,0,1672282024,13129.540014630002,71.09956904999854,53577.247920960006 2022-12-29,02:47:09.000,363,11076143,11965,0,1672282028,13129.506333079997,71.08547078999982,53577.21298536 2022-12-29,02:47:13.000,363,11076104,11925,0,1672282032,13129.445706289996,71.12776557000325,53577.16407552 2022-12-29,02:47:17.000,363,11076115,11965,0,1672282036,13129.405288429996,71.15596209000068,53577.05228160001 2022-12-29,02:47:21.000,363,11076148,12245,0,1672282040,13129.540014630002,71.19120774000476,53577.13612704 2022-12-29,02:47:25.000,363,11076119,11805,0,1672282044,13129.540014630002,71.24760077999963,53577.024333119996 2022-12-29,02:47:29.000,363,11076134,11965,0,1672282048,13129.654531899992,71.24055165000027,53577.11516568 2022-12-29,02:47:33.000,363,11076138,12125,0,1672282052,13129.708422379998,71.19825687000412,53577.12215280001 2022-12-29,02:47:37.000,363,11076120,12085,0,1672282056,13129.674740829993,71.2194042600022,53577.06625584 2022-12-29,02:47:41.000,363,11076120,11845,0,1672282060,13129.748840239998,71.1700603499994,53577.192023999996 2022-12-29,02:47:45.000,363,11076146,11965,0,1672282064,13129.849884889998,71.16301122000004,53577.1570884 2022-12-29,02:47:49.000,363,11076134,12005,0,1672282068,13129.890302749998,71.19120774000476,53577.12215280001 2022-12-29,02:47:53.000,363,11076093,11925,0,1672282072,13130.058710499994,71.19120774000476,53577.10119144001 2022-12-29,02:47:57.000,363,11076130,12045,0,1672282076,13130.20690931999,71.19825687000412,53577.129139920005 2022-12-29,02:48:01.000,363,11076136,11885,0,1672282080,13130.29448135,71.2194042600022,53577.11516568 2022-12-29,02:48:05.000,363,11076111,11845,0,1672282084,13130.29448135,71.28989556000306,53576.98939752 2022-12-29,02:48:09.000,363,11076125,11725,0,1672282088,13130.45615279,71.2687481699977,53577.10119144001 2022-12-29,02:48:13.000,363,11076152,11925,0,1672282092,13130.422471239996,71.33219033999922,53577.03830736 2022-12-29,02:48:17.000,363,11076146,11965,0,1672282096,13130.46962540999,71.31104295000114,53577.14311416 2022-12-29,02:48:21.000,363,11076127,12005,0,1672282100,13130.664978399996,71.30399382000178,53577.2618952 2022-12-29,02:48:25.000,363,11076117,12005,0,1672282104,13130.705396259997,71.28989556000306,53577.27586944 2022-12-29,02:48:29.000,363,11076112,11765,0,1672282108,13130.860331390002,71.2828464300037,53577.296830800005 2022-12-29,02:48:33.000,363,11076117,11605,0,1672282112,13130.961376040003,71.2687481699977,53577.31080504 2022-12-29,02:48:37.000,363,11076147,12005,0,1672282116,13131.001793899988,71.24055165000027,53577.296830800005 2022-12-29,02:48:41.000,363,11076141,12005,0,1672282120,13131.055684379993,71.2687481699977,53577.345740640005 2022-12-29,02:48:45.000,363,11076168,11925,0,1672282124,13131.035475449993,71.31104295000114,53577.32477928 2022-12-29,02:48:49.000,363,11076104,11925,0,1672282128,13131.035475449993,71.37448512000265,53577.37368912 2022-12-29,02:48:53.000,363,11076103,11805,0,1672282132,13131.069156999998,71.46612381000159,53577.345740640005 2022-12-29,02:48:57.000,363,11076133,11965,0,1672282136,13131.129783789998,71.46612381000159,53577.415611840006 2022-12-29,02:49:01.000,363,11076087,11885,0,1672282140,13131.136520099994,71.46612381000159,53577.54138 2022-12-29,02:49:05.000,363,11076131,11685,0,1672282144,13131.069156999998,71.4167798999988,53577.57631560001 2022-12-29,02:49:09.000,363,11076110,11645,0,1672282148,13131.069156999998,71.40268164000008,53577.632212560005 2022-12-29,02:49:13.000,363,11076110,11805,0,1672282152,13131.096102239993,71.40268164000008,53577.6461868 2022-12-29,02:49:17.000,363,11076130,12125,0,1672282156,13131.129783789998,71.40268164000008,53577.6461868 2022-12-29,02:49:21.000,363,11076098,11885,0,1672282160,13131.116311169993,71.51546772000438,53577.62522544001 2022-12-29,02:49:25.000,363,11076097,11605,0,1672282164,13131.109574859998,71.59300815000461,53577.65317392001 2022-12-29,02:49:29.000,363,11076123,11925,0,1672282168,13131.062420689988,71.6282538000014,53577.66714816 2022-12-29,02:49:33.000,363,11076136,11725,0,1672282172,13131.015266519993,71.63530293000076,53577.681122400005 2022-12-29,02:49:37.000,363,11076178,11885,0,1672282176,13130.968112349998,71.6634994499982,53577.730032240004 2022-12-29,02:49:41.000,363,11076097,12045,0,1672282180,13130.968112349998,71.64235206000012,53577.79291632001 2022-12-29,02:49:45.000,363,11076120,11965,0,1672282184,13130.981584970003,71.62120467000204,53577.799903440005 2022-12-29,02:49:49.000,363,11076095,12125,0,1672282188,13130.941167110002,71.55776250000054,53577.83483904 2022-12-29,02:49:53.000,363,11076148,11805,0,1672282192,13130.900749250002,71.50136945999839,53577.79291632001 2022-12-29,02:49:57.000,363,11076122,11925,0,1672282196,13130.920958180002,71.44497642000351,53577.81387768 2022-12-29,02:50:01.000,363,11076094,12045,0,1672282200,13130.860331390002,71.45907468000223,53577.66714816 2022-12-29,02:50:05.000,363,11076082,11965,0,1672282204,13130.914221869993,71.48022207000031,53577.68810952 2022-12-29,02:50:09.000,363,11076120,11925,0,1672282208,13130.846858769997,71.48727119999967,53577.60426408001 2022-12-29,02:50:13.000,363,11076157,11925,0,1672282212,13130.914221869993,71.51546772000438,53577.70208376001 2022-12-29,02:50:17.000,363,11076129,11965,0,1672282216,13130.914221869993,71.50841858999775,53577.716058 2022-12-29,02:50:21.000,363,11076137,11805,0,1672282220,13131.028739139998,71.53661511000246,53577.730032240004 2022-12-29,02:50:25.000,363,11076152,12005,0,1672282224,13131.075893309993,71.50136945999839,53577.7859292 2022-12-29,02:50:29.000,363,11076119,12245,0,1672282228,13131.163465339989,71.5648116299999,53577.750993600006 2022-12-29,02:50:33.000,363,11076163,11965,0,1672282232,13131.224092129989,71.59300815000461,53577.730032240004 2022-12-29,02:50:37.000,363,11076136,11845,0,1672282236,13131.26450998999,71.5648116299999,53577.75798072 2022-12-29,02:50:41.000,363,11076152,12085,0,1672282240,13131.176937959994,71.61415554000268,53577.62522544001 2022-12-29,02:50:45.000,363,11076128,11965,0,1672282244,13131.277982609994,71.54366424000182,53577.750993600006 2022-12-29,02:50:49.000,363,11076142,12045,0,1672282248,13131.190410579999,71.52251685000374,53577.681122400005 2022-12-29,02:50:53.000,363,11076139,11885,0,1672282252,13131.291455229999,71.54366424000182,53577.716058 2022-12-29,02:50:57.000,363,11076163,12125,0,1672282256,13131.277982609994,71.54366424000182,53577.59028984 2022-12-29,02:51:01.000,363,11076095,11965,0,1672282260,13131.51375346,71.57890988999861,53577.76496784 2022-12-29,02:51:05.000,363,11076109,11925,0,1672282264,13131.58785286999,71.57890988999861,53577.80689056 2022-12-29,02:51:09.000,363,11076116,11845,0,1672282268,13131.64847965999,71.63530293000076,53577.77894208 2022-12-29,02:51:13.000,363,11076147,11925,0,1672282272,13131.65521597,71.63530293000076,53577.80689056 2022-12-29,02:51:17.000,363,11076079,11685,0,1672282276,13131.64847965999,71.57890988999861,53577.8558004 2022-12-29,02:51:21.000,363,11076127,11805,0,1672282280,13131.57438025,71.60005728000397,53577.848813280005 2022-12-29,02:51:25.000,363,11076145,11965,0,1672282284,13131.540698699995,71.57890988999861,53577.918684480006 2022-12-29,02:51:29.000,363,11076121,11885,0,1672282288,13131.50701714999,71.59300815000461,53577.799903440005 2022-12-29,02:51:33.000,363,11076109,12045,0,1672282292,13131.66868858999,71.59300815000461,53577.83483904 2022-12-29,02:51:37.000,363,11076117,11565,0,1672282296,13131.6754249,71.62120467000204,53577.9256716 2022-12-29,02:51:41.000,363,11076115,11765,0,1672282300,13131.870777889992,71.67054858000483,53577.94663296 2022-12-29,02:51:45.000,363,11076093,12165,0,1672282304,13131.931404679992,71.65645031999884,53578.00252992 2022-12-29,02:51:49.000,363,11076110,12045,0,1672282308,13132.032449329992,71.64235206000012,53578.030478399996 2022-12-29,02:51:53.000,363,11076102,12005,0,1672282312,13132.113285049993,71.62120467000204,53578.11432384 2022-12-29,02:51:57.000,363,11076110,11885,0,1672282316,13132.140230290002,71.64235206000012,53578.15624656001 2022-12-29,02:52:01.000,363,11076131,11885,0,1672282320,13132.093076119992,71.69874510000227,53578.11432384 2022-12-29,02:52:05.000,363,11076079,11925,0,1672282324,13132.146966599998,71.71989249000035,53578.17720792001 2022-12-29,02:52:09.000,363,11076115,12085,0,1672282328,13132.180648150003,71.70579423000163,53578.27502760001 2022-12-29,02:52:13.000,363,11076126,11765,0,1672282332,13132.207593389998,71.68464684000355,53578.254066240006 2022-12-29,02:52:17.000,363,11076152,12125,0,1672282336,13132.295165419993,71.71284336000099,53578.19118216 2022-12-29,02:52:21.000,363,11076126,11765,0,1672282340,13132.369264829998,71.71989249000035,53578.184195040005 2022-12-29,02:52:25.000,363,11076163,12005,0,1672282344,13132.58482674999,71.7762855300025,53578.302976080005 2022-12-29,02:52:29.000,363,11076146,11805,0,1672282348,13132.578090439994,71.81858030999865,53578.21913064 2022-12-29,02:52:33.000,363,11076124,11645,0,1672282352,13132.73302557,71.84677683000336,53578.35887304 2022-12-29,02:52:37.000,363,11076103,11965,0,1672282356,13132.7532345,71.86087509000208,53578.51258968001 2022-12-29,02:52:41.000,363,11076078,12005,0,1672282360,13132.74649818999,71.8749733500008,53578.40778288 2022-12-29,02:52:45.000,363,11076120,11805,0,1672282364,13132.73302557,71.84677683000336,53578.46367984001 2022-12-29,02:52:49.000,363,11076113,11885,0,1672282368,13132.820597599995,71.80448204999993,53578.54752528 2022-12-29,02:52:53.000,363,11076097,12125,0,1672282372,13132.79365236,71.80448204999993,53578.51258968001 2022-12-29,02:52:57.000,363,11076142,11965,0,1672282376,13132.83407022,71.839727700004,53578.51258968001 2022-12-29,02:53:01.000,363,11076111,11805,0,1672282380,13132.982269039996,71.8749733500008,53578.71521616 2022-12-29,02:53:05.000,363,11076138,11885,0,1672282384,13133.009214279991,71.89612073999888,53578.70822904001 2022-12-29,02:53:09.000,363,11076101,11805,0,1672282388,13133.116995240001,71.95251378000103,53578.75015176001 2022-12-29,02:53:13.000,363,11076113,12005,0,1672282392,13133.137204170001,71.91726813000423,53578.79906160001 2022-12-29,02:53:17.000,363,11076106,11965,0,1672282396,13133.083313689996,71.91726813000423,53578.79207448 2022-12-29,02:53:21.000,363,11076144,12005,0,1672282400,13132.968796419991,71.98071029999846,53578.764126 2022-12-29,02:53:25.000,363,11076086,11805,0,1672282404,13132.91490594,71.98071029999846,53578.81303584 2022-12-29,02:53:29.000,363,11076111,12085,0,1672282408,13132.739761879995,72.00185769000382,53578.72919040001 2022-12-29,02:53:33.000,363,11076112,11805,0,1672282412,13132.699344019995,72.03005421000125,53578.74316464 2022-12-29,02:53:37.000,363,11076107,11765,0,1672282416,13132.71281664,72.01595595000254,53578.88290704 2022-12-29,02:53:41.000,363,11076094,11925,0,1672282420,13132.69260771,71.98071029999846,53578.8339972 2022-12-29,02:53:45.000,363,11076105,12045,0,1672282424,13132.60503567999,71.92431726000359,53578.84797144001 2022-12-29,02:53:49.000,363,11076104,11805,0,1672282428,13132.402946379989,71.88202248000016,53578.81303584 2022-12-29,02:53:53.000,363,11076121,11725,0,1672282432,13132.288429109998,71.81153117999929,53578.736177520004 2022-12-29,02:53:57.000,363,11076143,11805,0,1672282436,13132.146966599998,71.81858030999865,53578.70822904001 2022-12-29,02:54:01.000,363,11076127,11885,0,1672282440,13132.045921949997,71.80448204999993,53578.72919040001 2022-12-29,02:54:05.000,363,11076112,12005,0,1672282444,13131.843832649996,71.86087509000208,53578.5545124 2022-12-29,02:54:09.000,363,11076170,12045,0,1672282448,13131.769733239991,71.89612073999888,53578.59643512 2022-12-29,02:54:13.000,363,11076123,11765,0,1672282452,13131.58785286999,71.91021900000487,53578.45669272 2022-12-29,02:54:17.000,363,11076121,11605,0,1672282456,13131.45312667,71.86792422000144,53578.42874424 2022-12-29,02:54:21.000,363,11076098,12165,0,1672282460,13131.38576356999,71.79743292000057,53578.421757120006 2022-12-29,02:54:25.000,363,11076111,11885,0,1672282464,13131.244301059989,71.71284336000099,53578.39380864001 2022-12-29,02:54:29.000,363,11076113,11845,0,1672282468,13131.082629619988,71.6634994499982,53578.282014720004 2022-12-29,02:54:33.000,363,11076181,12005,0,1672282472,13131.001793899988,71.58595901999797,53578.27502760001 2022-12-29,02:54:37.000,363,11076188,12125,0,1672282476,13130.934430799993,71.5295659800031,53578.21913064 2022-12-29,02:54:41.000,363,11076109,12005,0,1672282480,13130.873804009992,71.55071337000118,53578.135285200005 2022-12-29,02:54:45.000,363,11076131,12005,0,1672282484,13130.813177219992,71.5648116299999,53578.00252992 2022-12-29,02:54:49.000,363,11076123,11765,0,1672282488,13130.786231979997,71.57890988999861,53577.97458144 2022-12-29,02:54:53.000,363,11076121,11645,0,1672282492,13130.759286740002,71.59300815000461,53577.91169736001 2022-12-29,02:54:57.000,363,11076092,11925,0,1672282496,13130.799704600002,71.58595901999797,53577.94663296 2022-12-29,02:55:01.000,363,11076148,11885,0,1672282500,13130.846858769997,71.50841858999775,53577.89073600001 2022-12-29,02:55:05.000,363,11076102,11805,0,1672282504,13130.887276629997,71.51546772000438,53577.862787519996 2022-12-29,02:55:09.000,363,11076150,11765,0,1672282508,13130.907485559997,71.5295659800031,53577.8558004 2022-12-29,02:55:13.000,363,11076132,11925,0,1672282512,13130.968112349998,71.57890988999861,53577.83483904 2022-12-29,02:55:17.000,363,11076139,12005,0,1672282516,13131.069156999998,71.58595901999797,53577.77894208 2022-12-29,02:55:21.000,363,11076165,11765,0,1672282520,13131.203883199989,71.62120467000204,53577.730032240004 2022-12-29,02:55:25.000,363,11076142,12005,0,1672282524,13131.230828439999,71.67054858000483,53577.632212560005 2022-12-29,02:55:29.000,363,11076154,11685,0,1672282528,13131.46659928999,71.67759771000419,53577.68810952 2022-12-29,02:55:33.000,363,11076106,11965,0,1672282532,13131.459862979995,71.68464684000355,53577.66714816 2022-12-29,02:55:37.000,363,11076137,11725,0,1672282536,13131.55417132,71.6634994499982,53577.681122400005 2022-12-29,02:55:41.000,363,11076141,11885,0,1672282540,13131.661952279996,71.64235206000012,53577.750993600006 2022-12-29,02:55:45.000,363,11076111,11925,0,1672282544,13131.709106449991,71.67759771000419,53577.77894208 2022-12-29,02:55:49.000,363,11076090,11885,0,1672282548,13131.762996929996,71.67759771000419,53577.82086480001 2022-12-29,02:55:53.000,363,11076101,11925,0,1672282552,13131.803414789996,71.74103987999843,53577.82785192 2022-12-29,02:55:57.000,363,11076125,12085,0,1672282556,13131.884250509996,71.80448204999993,53577.79291632001 2022-12-29,02:56:01.000,363,11076152,12085,0,1672282560,13131.890986819992,71.83267857000465,53577.716058 2022-12-29,02:56:05.000,363,11076133,11845,0,1672282564,13131.951613609992,71.8749733500008,53577.77195496001 2022-12-29,02:56:09.000,363,11076151,11765,0,1672282568,13132.059394570002,71.95956291000039,53577.83483904 2022-12-29,02:56:13.000,363,11076167,11845,0,1672282572,13132.093076119992,71.98071029999846,53577.88374888 2022-12-29,02:56:17.000,363,11076133,11805,0,1672282576,13132.126757669997,72.00890682000318,53577.88374888 2022-12-29,02:56:21.000,363,11076097,12085,0,1672282580,13132.194120769993,71.95251378000103,53577.93964584001 2022-12-29,02:56:25.000,363,11076089,12045,0,1672282584,13132.173911839993,71.98775942999782,53577.9955428 2022-12-29,02:56:29.000,363,11076147,11805,0,1672282588,13132.160439220002,71.95251378000103,53578.030478399996 2022-12-29,02:56:33.000,363,11076125,12085,0,1672282592,13132.079603500002,71.95251378000103,53578.030478399996 2022-12-29,02:56:37.000,363,11076098,11925,0,1672282596,13132.025713019997,71.99480856000446,53578.086375360006 2022-12-29,02:56:41.000,363,11076117,12125,0,1672282600,13131.904459439997,72.07234899000468,53578.05143976 2022-12-29,02:56:45.000,363,11076107,11885,0,1672282604,13131.877514200001,72.05120159999933,53578.05842688001 2022-12-29,02:56:49.000,363,11076112,11925,0,1672282608,13131.857305270001,72.09349638000276,53578.00252992 2022-12-29,02:56:53.000,363,11076116,11925,0,1672282612,13131.938140990002,72.05120159999933,53578.14925944 2022-12-29,02:56:57.000,363,11076077,12085,0,1672282616,13131.938140990002,72.05120159999933,53578.07240112 2022-12-29,02:57:01.000,363,11076061,11885,0,1672282620,13132.039185640002,72.03710334000061,53578.20515640001 2022-12-29,02:57:05.000,363,11076140,11805,0,1672282624,13132.052658259992,72.05825072999869,53578.22611776001 2022-12-29,02:57:09.000,363,11076103,11805,0,1672282628,13131.985295159997,72.0864472500034,53578.22611776001 2022-12-29,02:57:13.000,363,11076109,11885,0,1672282632,13131.870777889992,72.03710334000061,53578.26105336 2022-12-29,02:57:17.000,363,11076120,11725,0,1672282636,13131.837096340001,72.04415246999997,53578.240092 2022-12-29,02:57:21.000,363,11076108,12085,0,1672282640,13131.75626062,72.09349638000276,53578.22611776001 2022-12-29,02:57:25.000,363,11076130,12045,0,1672282644,13131.729315379991,72.09349638000276,53578.14227232 2022-12-29,02:57:29.000,363,11076083,11485,0,1672282648,13131.62827072999,72.0864472500034,53578.17720792001 2022-12-29,02:57:33.000,363,11076095,12005,0,1672282652,13131.62827072999,72.07939812000404,53578.184195040005 2022-12-29,02:57:37.000,363,11076107,11965,0,1672282656,13131.62827072999,72.09349638000276,53578.19816928 2022-12-29,02:57:41.000,363,11076131,11965,0,1672282660,13131.55417132,72.06529985999805,53578.07938824001 2022-12-29,02:57:45.000,363,11076092,12045,0,1672282664,13131.53396239,72.0230050800019,53578.12131096 2022-12-29,02:57:49.000,363,11076144,11885,0,1672282668,13131.54743500999,71.98775942999782,53578.12131096 2022-12-29,02:57:53.000,363,11076100,11685,0,1672282672,13131.58785286999,71.94546465000167,53578.14925944 2022-12-29,02:57:57.000,363,11076151,11845,0,1672282676,13131.601325489995,71.98775942999782,53578.26105336 2022-12-29,02:58:01.000,363,11076117,12005,0,1672282680,13131.500280839995,72.03005421000125,53578.10733672001 2022-12-29,02:58:05.000,363,11076134,11965,0,1672282684,13131.41270881,72.0230050800019,53578.11432384 2022-12-29,02:58:09.000,363,11076137,11845,0,1672282688,13131.38576356999,71.95251378000103,53578.11432384 2022-12-29,02:58:13.000,363,11076136,11765,0,1672282692,13131.277982609994,71.96661203999975,53577.95362008 2022-12-29,02:58:17.000,363,11076104,11925,0,1672282696,13131.358818329994,71.91726813000423,53578.03746552001 2022-12-29,02:58:21.000,363,11076134,11725,0,1672282700,13131.40597249999,71.81153117999929,53578.11432384 2022-12-29,02:58:25.000,363,11076114,11845,0,1672282704,13131.37229095,71.79743292000057,53578.14227232 2022-12-29,02:58:29.000,363,11076096,11925,0,1672282708,13131.34534570999,71.81153117999929,53578.07938824001 2022-12-29,02:58:33.000,363,11076082,11845,0,1672282712,13131.318400469994,71.839727700004,53578.03746552001 2022-12-29,02:58:37.000,363,11076161,12005,0,1672282716,13131.28471891999,71.82562943999801,53577.967594320005 2022-12-29,02:58:41.000,363,11076132,12005,0,1672282720,13131.277982609994,71.81153117999929,53577.87676176 2022-12-29,02:58:45.000,363,11076124,11845,0,1672282724,13131.26450998999,71.82562943999801,53577.848813280005 2022-12-29,02:58:49.000,363,11076134,12005,0,1672282728,13131.318400469994,71.79038379000121,53577.83483904 2022-12-29,02:58:53.000,363,11076103,11965,0,1672282732,13131.35208202,71.76923640000314,53577.862787519996 2022-12-29,02:58:57.000,363,11076105,11725,0,1672282736,13131.419445119995,71.86792422000144,53577.89073600001 2022-12-29,02:59:01.000,363,11076090,12045,0,1672282740,13131.540698699995,71.86087509000208,53577.89073600001 2022-12-29,02:59:05.000,363,11076091,11925,0,1672282744,13131.480071909995,71.85382596000272,53577.967594320005 2022-12-29,02:59:09.000,363,11076160,11845,0,1672282748,13131.540698699995,71.88907160999952,53577.93265872 2022-12-29,02:59:13.000,363,11076120,11845,0,1672282752,13131.56764393999,71.84677683000336,53577.91169736001 2022-12-29,02:59:17.000,363,11076127,12005,0,1672282756,13131.55417132,71.81153117999929,53577.94663296 2022-12-29,02:59:21.000,363,11076142,11925,0,1672282760,13131.480071909995,71.81153117999929,53577.90471024 2022-12-29,02:59:25.000,363,11076120,11965,0,1672282764,13131.358818329994,71.82562943999801,53577.799903440005 2022-12-29,02:59:29.000,363,11076120,11845,0,1672282768,13131.42618142999,71.80448204999993,53577.84182616001 2022-12-29,02:59:33.000,363,11076099,11965,0,1672282772,13131.40597249999,71.839727700004,53577.89073600001 2022-12-29,02:59:37.000,363,11076130,12165,0,1672282776,13131.399236189995,71.84677683000336,53577.81387768 2022-12-29,02:59:41.000,363,11076127,12045,0,1672282780,13131.4733356,71.81153117999929,53577.93964584001 2022-12-29,02:59:45.000,363,11076119,11805,0,1672282784,13131.44639035999,71.79038379000121,53577.897723120004 2022-12-29,02:59:49.000,363,11076120,11485,0,1672282788,13131.39249988,71.76218727000378,53577.9256716 2022-12-29,02:59:53.000,363,11076105,12045,0,1672282792,13131.251037369999,71.74808900999778,53577.90471024 2022-12-29,02:59:57.000,363,11076097,12085,0,1672282796,13131.237564749994,71.73399074999907,53577.918684480006 2022-12-29,03:00:01.000,363,11076145,11685,0,1672282800,13131.035475449993,71.75513814000442,53577.80689056 2022-12-29,03:00:05.000,363,11076182,12045,0,1672282804,13130.907485559997,71.80448204999993,53577.73701936 2022-12-29,03:00:09.000,363,11076072,12085,0,1672282808,13130.961376040003,71.78333466000186,53577.81387768 2022-12-29,03:00:13.000,363,11076133,11885,0,1672282812,13130.947903419998,71.81153117999929,53577.72304512001 2022-12-29,03:00:17.000,363,11076154,11845,0,1672282816,13130.961376040003,71.76923640000314,53577.72304512001 2022-12-29,03:00:21.000,363,11076083,11925,0,1672282820,13131.035475449993,71.76218727000378,53577.77195496001 2022-12-29,03:00:25.000,363,11076139,11885,0,1672282824,13131.001793899988,71.71284336000099,53577.750993600006 2022-12-29,03:00:29.000,363,11076102,11965,0,1672282828,13130.981584970003,71.65645031999884,53577.77894208 2022-12-29,03:00:33.000,363,11076133,12045,0,1672282832,13130.974848659993,71.61415554000268,53577.730032240004 2022-12-29,03:00:37.000,363,11076138,11805,0,1672282836,13130.974848659993,71.58595901999797,53577.76496784 2022-12-29,03:00:41.000,363,11076099,11685,0,1672282840,13130.947903419998,71.59300815000461,53577.72304512001 2022-12-29,03:00:45.000,363,11076081,11845,0,1672282844,13130.974848659993,71.69169597000291,53577.695096639996 2022-12-29,03:00:49.000,363,11076101,12085,0,1672282848,13131.001793899988,71.71284336000099,53577.695096639996 2022-12-29,03:00:53.000,363,11076134,11925,0,1672282852,13130.819913530002,71.74103987999843,53577.66016104 2022-12-29,03:00:57.000,363,11076091,11965,0,1672282856,13130.792968289992,71.70579423000163,53577.68810952 2022-12-29,03:01:01.000,363,11076114,11805,0,1672282860,13130.786231979997,71.62120467000204,53577.7859292 2022-12-29,03:01:05.000,363,11076145,12085,0,1672282864,13130.752550429992,71.54366424000182,53577.82086480001 2022-12-29,03:01:09.000,363,11076102,11685,0,1672282868,13130.712132569992,71.48727119999967,53577.70907088 2022-12-29,03:01:13.000,363,11076087,12085,0,1672282872,13130.712132569992,71.48022207000031,53577.695096639996 2022-12-29,03:01:17.000,363,11076093,11885,0,1672282876,13130.739077810002,71.51546772000438,53577.68810952 2022-12-29,03:01:21.000,363,11076068,11925,0,1672282880,13130.779495670002,71.5648116299999,53577.61823832 2022-12-29,03:01:25.000,363,11076133,12085,0,1672282884,13130.813177219992,71.6634994499982,53577.6112512 2022-12-29,03:01:29.000,363,11076107,11845,0,1672282888,13130.725605189997,71.64940118999948,53577.49945728 2022-12-29,03:01:33.000,363,11076120,11725,0,1672282892,13130.718868880002,71.60710641000333,53577.66714816 2022-12-29,03:01:37.000,363,11076125,11925,0,1672282896,13130.597615300001,71.58595901999797,53577.59727696 2022-12-29,03:01:41.000,363,11076096,11965,0,1672282900,13130.644769469996,71.55776250000054,53577.66016104 2022-12-29,03:01:45.000,363,11076112,12245,0,1672282904,13130.638033160001,71.5295659800031,53577.62522544001 2022-12-29,03:01:49.000,363,11076101,11925,0,1672282908,13130.611087919991,71.50136945999839,53577.65317392001 2022-12-29,03:01:53.000,363,11076096,11925,0,1672282912,13130.577406370001,71.48022207000031,53577.632212560005 2022-12-29,03:01:57.000,363,11076098,12005,0,1672282916,13130.530252199991,71.50841858999775,53577.55535424001 2022-12-29,03:02:01.000,363,11076137,11965,0,1672282920,13130.503306959996,71.5295659800031,53577.57631560001 2022-12-29,03:02:05.000,363,11076135,11965,0,1672282924,13130.442680169996,71.55071337000118,53577.48548304001 2022-12-29,03:02:09.000,363,11076125,12045,0,1672282928,13130.47636172,71.55776250000054,53577.52041864 2022-12-29,03:02:13.000,363,11076114,12245,0,1672282932,13130.49657065,71.53661511000246,53577.54138 2022-12-29,03:02:17.000,363,11076177,12045,0,1672282936,13130.49657065,71.47317294000095,53577.49247016 2022-12-29,03:02:21.000,363,11076144,11805,0,1672282940,13130.53698851,71.48727119999967,53577.527405759996 2022-12-29,03:02:25.000,363,11076150,11645,0,1672282944,13130.510043269991,71.46612381000159,53577.47849592 2022-12-29,03:02:29.000,363,11076087,11645,0,1672282948,13130.483098029996,71.46612381000159,53577.52041864 2022-12-29,03:02:33.000,363,11076127,12005,0,1672282952,13130.45615279,71.4308781600048,53577.48548304001 2022-12-29,03:02:37.000,363,11076124,11885,0,1672282956,13130.422471239996,71.47317294000095,53577.45054744 2022-12-29,03:02:41.000,363,11076128,12045,0,1672282960,13130.47636172,71.52251685000374,53577.43657320001 2022-12-29,03:02:45.000,363,11076085,12005,0,1672282964,13130.382053379995,71.55776250000054,53577.33875352001 2022-12-29,03:02:49.000,363,11076128,11765,0,1672282968,13130.40899861999,71.59300815000461,53577.32477928 2022-12-29,03:02:53.000,363,11076126,11645,0,1672282972,13130.46962540999,71.6282538000014,53577.2618952 2022-12-29,03:02:57.000,363,11076111,11845,0,1672282976,13130.611087919991,71.60005728000397,53577.28285656 2022-12-29,03:03:01.000,363,11076123,12005,0,1672282980,13130.611087919991,71.59300815000461,53577.35272776 2022-12-29,03:03:05.000,363,11076128,11885,0,1672282984,13130.631296849991,71.6634994499982,53577.32477928 2022-12-29,03:03:09.000,363,11076103,11645,0,1672282988,13130.691923639992,71.71284336000099,53577.33875352001 2022-12-29,03:03:13.000,363,11076120,11925,0,1672282992,13130.638033160001,71.74103987999843,53577.3317664 2022-12-29,03:03:17.000,363,11076144,12325,0,1672282996,13130.644769469996,71.70579423000163,53577.38766336001 2022-12-29,03:03:21.000,363,11076046,11965,0,1672283000,13130.550461129991,71.73399074999907,53577.35272776 2022-12-29,03:03:25.000,363,11076099,11965,0,1672283004,13130.510043269991,71.71284336000099,53577.2618952 2022-12-29,03:03:29.000,363,11076122,11685,0,1672283008,13130.47636172,71.74103987999843,53577.28285656 2022-12-29,03:03:33.000,363,11076113,12045,0,1672283012,13130.51677958,71.75513814000442,53577.3317664 2022-12-29,03:03:37.000,363,11076067,12045,0,1672283016,13130.51677958,71.78333466000186,53577.28984368001 2022-12-29,03:03:41.000,363,11076108,11805,0,1672283020,13130.584142679996,71.79038379000121,53577.345740640005 2022-12-29,03:03:45.000,363,11076095,11965,0,1672283024,13130.658242090001,71.83267857000465,53577.3317664 2022-12-29,03:03:49.000,363,11076084,11885,0,1672283028,13130.597615300001,71.83267857000465,53577.38766336001 2022-12-29,03:03:53.000,363,11076118,11725,0,1672283032,13130.604351609996,71.8749733500008,53577.36670200001 2022-12-29,03:03:57.000,363,11076125,12005,0,1672283036,13130.523515889996,71.86792422000144,53577.36670200001 2022-12-29,03:04:01.000,363,11076102,11765,0,1672283040,13130.382053379995,71.90316986999824,53577.178049760005 2022-12-29,03:04:05.000,363,11076053,11965,0,1672283044,13130.33489921,71.85382596000272,53577.28984368001 2022-12-29,03:04:09.000,363,11076150,11885,0,1672283048,13130.34837182999,71.839727700004,53577.30381792 2022-12-29,03:04:13.000,363,11076095,11965,0,1672283052,13130.301217659995,71.81858030999865,53577.24093384001 2022-12-29,03:04:17.000,363,11076127,12005,0,1672283056,13130.321426589995,71.79743292000057,53577.25490808 2022-12-29,03:04:21.000,363,11076107,11845,0,1672283060,13130.382053379995,71.7269416199997,53577.32477928 2022-12-29,03:04:25.000,363,11076106,12245,0,1672283064,13130.321426589995,71.70579423000163,53577.30381792 2022-12-29,03:04:29.000,363,11076092,11845,0,1672283068,13130.29448135,71.73399074999907,53577.28285656 2022-12-29,03:04:33.000,363,11076171,12085,0,1672283072,13130.321426589995,71.69874510000227,53577.31080504 2022-12-29,03:04:37.000,363,11076141,11965,0,1672283076,13130.24732717999,71.71284336000099,53577.31779216001 2022-12-29,03:04:41.000,363,11076098,11885,0,1672283080,13130.18670038999,71.74103987999843,53577.247920960006 2022-12-29,03:04:45.000,363,11076117,11965,0,1672283084,13130.058710499994,71.74808900999778,53577.247920960006 2022-12-29,03:04:49.000,363,11076121,11925,0,1672283088,13130.06544680999,71.78333466000186,53577.178049760005 2022-12-29,03:04:53.000,363,11076164,11885,0,1672283092,13130.058710499994,71.81153117999929,53577.18503688 2022-12-29,03:04:57.000,363,11076145,11525,0,1672283096,13130.12607359999,71.79743292000057,53577.23394672 2022-12-29,03:05:01.000,363,11076105,11845,0,1672283100,13130.1934367,71.76218727000378,53577.27586944 2022-12-29,03:05:05.000,363,11076117,11965,0,1672283104,13130.23385456,71.74103987999843,53577.21997248001 2022-12-29,03:05:09.000,363,11076119,11885,0,1672283108,13130.260799799995,71.71989249000035,53577.21298536 2022-12-29,03:05:13.000,363,11076136,11845,0,1672283112,13130.27427242,71.7762855300025,53577.25490808 2022-12-29,03:05:17.000,363,11076083,12085,0,1672283116,13130.23385456,71.75513814000442,53577.247920960006 2022-12-29,03:05:21.000,363,11076152,11965,0,1672283120,13130.13280991,71.7762855300025,53577.15010128001 2022-12-29,03:05:25.000,363,11076095,12165,0,1672283124,13130.220381939995,71.75513814000442,53577.18503688 2022-12-29,03:05:29.000,363,11076205,12005,0,1672283128,13130.1934367,71.71284336000099,53577.10119144001 2022-12-29,03:05:33.000,363,11076134,11885,0,1672283132,13130.22711824999,71.73399074999907,53577.10817856 2022-12-29,03:05:37.000,363,11076139,11925,0,1672283136,13130.179964079995,71.74103987999843,53577.10817856 2022-12-29,03:05:41.000,363,11076105,11805,0,1672283140,13130.200173009995,71.79743292000057,53577.178049760005 2022-12-29,03:05:45.000,363,11076136,11965,0,1672283144,13130.240590869995,71.76923640000314,53577.12215280001 2022-12-29,03:05:49.000,363,11076080,11925,0,1672283148,13130.281008729995,71.69169597000291,53577.18503688 2022-12-29,03:05:53.000,363,11076074,12005,0,1672283152,13130.260799799995,71.64940118999948,53577.16407552 2022-12-29,03:05:57.000,363,11076127,11725,0,1672283156,13130.27427242,71.64235206000012,53577.20599824 2022-12-29,03:06:01.000,363,11076093,11965,0,1672283160,13130.15301884,71.73399074999907,53577.05228160001 2022-12-29,03:06:05.000,363,11076099,11845,0,1672283164,13130.301217659995,71.75513814000442,53577.06625584 2022-12-29,03:06:09.000,363,11076098,11885,0,1672283168,13130.36858075999,71.79743292000057,53577.13612704 2022-12-29,03:06:13.000,363,11076149,11885,0,1672283172,13130.36858075999,71.76218727000378,53577.13612704 2022-12-29,03:06:17.000,363,11076075,11845,0,1672283176,13130.422471239996,71.75513814000442,53577.1570884 2022-12-29,03:06:21.000,363,11076155,11805,0,1672283180,13130.49657065,71.71989249000035,53577.21298536 2022-12-29,03:06:25.000,363,11076147,11965,0,1672283184,13130.550461129991,71.74103987999843,53577.23394672 2022-12-29,03:06:29.000,363,11076099,11885,0,1672283188,13130.604351609996,71.74103987999843,53577.226959600004 2022-12-29,03:06:33.000,363,11076124,11925,0,1672283192,13130.604351609996,71.79038379000121,53577.27586944 2022-12-29,03:06:37.000,363,11076106,11965,0,1672283196,13130.570670059991,71.79743292000057,53577.27586944 2022-12-29,03:06:41.000,363,11076134,11805,0,1672283200,13130.597615300001,71.81153117999929,53577.19901112001 2022-12-29,03:06:45.000,363,11076118,11765,0,1672283204,13130.510043269991,71.85382596000272,53577.192023999996 2022-12-29,03:06:49.000,363,11076129,11925,0,1672283208,13130.523515889996,71.91726813000423,53577.21997248001 2022-12-29,03:06:53.000,363,11076118,11845,0,1672283212,13130.489834339991,71.89612073999888,53577.19901112001 2022-12-29,03:06:57.000,363,11076119,11965,0,1672283216,13130.510043269991,71.8749733500008,53577.26888232001 2022-12-29,03:07:01.000,363,11076100,11845,0,1672283220,13130.510043269991,71.78333466000186,53577.25490808 2022-12-29,03:07:05.000,363,11076109,11805,0,1672283224,13130.43594386,71.78333466000186,53577.30381792 2022-12-29,03:07:09.000,363,11076116,11965,0,1672283228,13130.34837182999,71.75513814000442,53577.3317664 2022-12-29,03:07:13.000,363,11076123,11925,0,1672283232,13130.35510814,71.71989249000035,53577.23394672 2022-12-29,03:07:17.000,363,11076138,11965,0,1672283236,13130.34837182999,71.75513814000442,53577.25490808 2022-12-29,03:07:21.000,363,11076112,11925,0,1672283240,13130.30795396999,71.82562943999801,53577.21997248001 2022-12-29,03:07:25.000,363,11076114,11965,0,1672283244,13130.321426589995,71.81858030999865,53577.16407552 2022-12-29,03:07:29.000,363,11076069,12005,0,1672283248,13130.31469028,71.88202248000016,53577.13612704 2022-12-29,03:07:33.000,363,11076099,12045,0,1672283252,13130.40899861999,71.86792422000144,53577.26888232001 2022-12-29,03:07:37.000,363,11076151,11805,0,1672283256,13130.38878968999,71.85382596000272,53577.21997248001 2022-12-29,03:07:41.000,363,11076120,11885,0,1672283260,13130.42920754999,71.86087509000208,53577.28984368001 2022-12-29,03:07:45.000,363,11076156,12005,0,1672283264,13130.395526,71.91726813000423,53577.32477928 2022-12-29,03:07:49.000,363,11076119,12085,0,1672283268,13130.40899861999,71.92431726000359,53577.27586944 2022-12-29,03:07:53.000,363,11076135,11645,0,1672283272,13130.38878968999,71.89612073999888,53577.296830800005 2022-12-29,03:07:57.000,363,11076103,11925,0,1672283276,13130.442680169996,71.85382596000272,53577.28984368001 2022-12-29,03:08:01.000,363,11076091,11765,0,1672283280,13130.38878968999,71.84677683000336,53577.26888232001 2022-12-29,03:08:05.000,363,11076108,11685,0,1672283284,13130.395526,71.84677683000336,53577.14311416 2022-12-29,03:08:09.000,363,11076131,11845,0,1672283288,13130.442680169996,71.88202248000016,53577.20599824 2022-12-29,03:08:13.000,363,11076093,11765,0,1672283292,13130.550461129991,71.91021900000487,53577.21997248001 2022-12-29,03:08:17.000,363,11076129,12045,0,1672283296,13130.543724819996,71.94546465000167,53577.37368912 2022-12-29,03:08:21.000,363,11076095,11885,0,1672283300,13130.590878989991,71.9736611699991,53577.345740640005 2022-12-29,03:08:25.000,363,11076147,12005,0,1672283304,13130.617824230001,72.00890682000318,53577.42958608 2022-12-29,03:08:29.000,363,11076126,11685,0,1672283308,13130.638033160001,72.10054551000212,53577.42259896 2022-12-29,03:08:33.000,363,11076128,11925,0,1672283312,13130.658242090001,72.10759464000148,53577.415611840006 2022-12-29,03:08:37.000,363,11076145,12085,0,1672283316,13130.638033160001,72.09349638000276,53577.42259896 2022-12-29,03:08:41.000,363,11076094,11925,0,1672283320,13130.577406370001,72.07939812000404,53577.394650480004 2022-12-29,03:08:45.000,363,11076127,11845,0,1672283324,13130.543724819996,72.04415246999997,53577.359714879996 2022-12-29,03:08:49.000,363,11076152,11965,0,1672283328,13130.51677958,72.1216929000002,53577.35272776 2022-12-29,03:08:53.000,363,11076126,11885,0,1672283332,13130.55719744,72.0230050800019,53577.359714879996 2022-12-29,03:08:57.000,363,11076118,12005,0,1672283336,13130.523515889996,72.07939812000404,53577.35272776 2022-12-29,03:09:01.000,363,11076127,11845,0,1672283340,13130.597615300001,72.05120159999933,53577.415611840006 2022-12-29,03:09:05.000,363,11076100,11965,0,1672283344,13130.604351609996,72.07234899000468,53577.40862472001 2022-12-29,03:09:09.000,363,11076126,11965,0,1672283348,13130.611087919991,72.07234899000468,53577.47849592 2022-12-29,03:09:13.000,363,11076137,11765,0,1672283352,13130.611087919991,72.17103681000299,53577.49945728 2022-12-29,03:09:17.000,363,11076102,11965,0,1672283356,13130.597615300001,72.16398768000363,53577.47849592 2022-12-29,03:09:21.000,363,11076114,11805,0,1672283360,13130.483098029996,72.2203807199985,53577.31080504 2022-12-29,03:09:25.000,363,11076101,12125,0,1672283364,13130.55719744,72.16398768000363,53577.42259896 2022-12-29,03:09:29.000,363,11076159,11765,0,1672283368,13130.489834339991,72.13579115999892,53577.464521680005 2022-12-29,03:09:33.000,363,11076083,11845,0,1672283372,13130.44941647999,72.1216929000002,53577.42958608 2022-12-29,03:09:37.000,363,11076192,11965,0,1672283376,13130.422471239996,72.1216929000002,53577.40862472001 2022-12-29,03:09:41.000,363,11076104,12005,0,1672283380,13130.395526,72.14284028999828,53577.38067624 2022-12-29,03:09:45.000,363,11076165,11925,0,1672283384,13130.44941647999,72.16398768000363,53577.38766336001 2022-12-29,03:09:49.000,363,11076133,11925,0,1672283388,13130.40899861999,72.19218420000107,53577.4016376 2022-12-29,03:09:53.000,363,11076153,11965,0,1672283392,13130.422471239996,72.15693855000427,53577.3317664 2022-12-29,03:09:57.000,363,11076142,11845,0,1672283396,13130.523515889996,72.14284028999828,53577.42958608 2022-12-29,03:10:01.000,363,11076104,12045,0,1672283400,13130.530252199991,72.04415246999997,53577.38067624 2022-12-29,03:10:05.000,363,11076172,11805,0,1672283404,13130.617824230001,72.03710334000061,53577.35272776 2022-12-29,03:10:09.000,363,11076103,12005,0,1672283408,13130.712132569992,72.0864472500034,53577.42259896 2022-12-29,03:10:13.000,363,11076087,12165,0,1672283412,13130.766023049997,72.0864472500034,53577.45054744 2022-12-29,03:10:17.000,363,11076125,11685,0,1672283416,13130.685187329997,72.1216929000002,53577.36670200001 2022-12-29,03:10:21.000,363,11076135,11805,0,1672283420,13130.644769469996,72.16398768000363,53577.36670200001 2022-12-29,03:10:25.000,363,11076102,12005,0,1672283424,13130.530252199991,72.1216929000002,53577.359714879996 2022-12-29,03:10:29.000,363,11076098,11925,0,1672283428,13130.563933749996,72.10054551000212,53577.40862472001 2022-12-29,03:10:33.000,363,11076119,11725,0,1672283432,13130.40899861999,72.1216929000002,53577.2618952 2022-12-29,03:10:37.000,363,11076078,11845,0,1672283436,13130.45615279,72.12874202999956,53577.32477928 2022-12-29,03:10:41.000,363,11076115,11885,0,1672283440,13130.442680169996,72.10759464000148,53577.26888232001 2022-12-29,03:10:45.000,363,11076078,11925,0,1672283444,13130.597615300001,72.14988942000491,53577.2618952 2022-12-29,03:10:49.000,363,11076124,11885,0,1672283448,13130.651505779992,72.21333158999914,53577.247920960006 2022-12-29,03:10:53.000,363,11076107,12125,0,1672283452,13130.786231979997,72.19923333000042,53577.27586944 2022-12-29,03:10:57.000,363,11076126,11885,0,1672283456,13130.712132569992,72.20628245999978,53577.27586944 2022-12-29,03:11:01.000,363,11076122,11925,0,1672283460,13130.766023049997,72.19923333000042,53577.36670200001 2022-12-29,03:11:05.000,363,11076109,11845,0,1672283464,13130.772759359992,72.1216929000002,53577.38766336001 2022-12-29,03:11:09.000,363,11076128,11925,0,1672283468,13130.651505779992,72.0864472500034,53577.40862472001 2022-12-29,03:11:13.000,363,11076156,11605,0,1672283472,13130.530252199991,72.0864472500034,53577.36670200001 2022-12-29,03:11:17.000,363,11076116,11845,0,1672283476,13130.382053379995,72.05825072999869,53577.359714879996 2022-12-29,03:11:21.000,363,11076154,12085,0,1672283480,13130.24732717999,72.07939812000404,53577.3317664 2022-12-29,03:11:25.000,363,11076167,12005,0,1672283484,13130.16649145999,72.1851350700017,53577.21997248001 2022-12-29,03:11:29.000,363,11076118,11885,0,1672283488,13130.18670038999,72.2203807199985,53577.21298536 2022-12-29,03:11:33.000,363,11076078,11805,0,1672283492,13130.25406349,72.24152811000386,53577.18503688 2022-12-29,03:11:37.000,363,11076133,12085,0,1672283496,13130.31469028,72.17103681000299,53577.33875352001 2022-12-29,03:11:41.000,363,11076149,11645,0,1672283500,13130.36858075999,72.11464377000084,53577.2618952 2022-12-29,03:11:45.000,363,11076096,11805,0,1672283504,13130.36858075999,72.0230050800019,53577.21298536 2022-12-29,03:11:49.000,363,11076119,11965,0,1672283508,13130.32816289999,71.98775942999782,53577.21298536 2022-12-29,03:11:53.000,363,11076125,11925,0,1672283512,13130.281008729995,72.05120159999933,53577.247920960006 2022-12-29,03:11:57.000,363,11076146,11765,0,1672283516,13130.24732717999,72.10759464000148,53577.192023999996 2022-12-29,03:12:01.000,363,11076137,11925,0,1672283520,13130.260799799995,72.1851350700017,53577.13612704 2022-12-29,03:12:05.000,363,11076096,12045,0,1672283524,13130.341635519995,72.19218420000107,53577.15010128001 2022-12-29,03:12:09.000,363,11076115,12005,0,1672283528,13130.382053379995,72.1851350700017,53577.129139920005 2022-12-29,03:12:13.000,363,11076114,11645,0,1672283532,13130.46962540999,72.10054551000212,53577.18503688 2022-12-29,03:12:17.000,363,11076098,12085,0,1672283536,13130.45615279,72.1216929000002,53577.13612704 2022-12-29,03:12:21.000,363,11076143,11845,0,1672283540,13130.570670059991,72.10759464000148,53577.247920960006 2022-12-29,03:12:25.000,363,11076068,11725,0,1672283544,13130.51677958,72.19923333000042,53577.27586944 2022-12-29,03:12:29.000,363,11076166,11925,0,1672283548,13130.49657065,72.25562637000257,53577.26888232001 2022-12-29,03:12:33.000,363,11076134,11925,0,1672283552,13130.395526,72.2344789800045,53577.2618952 2022-12-29,03:12:37.000,363,11076144,11765,0,1672283556,13130.382053379995,72.24152811000386,53577.247920960006 2022-12-29,03:12:41.000,363,11076142,12045,0,1672283560,13130.422471239996,72.19923333000042,53577.14311416 2022-12-29,03:12:45.000,363,11076132,11885,0,1672283564,13130.47636172,72.19923333000042,53577.10119144001 2022-12-29,03:12:49.000,363,11076130,12165,0,1672283568,13130.772759359992,72.21333158999914,53577.20599824 2022-12-29,03:12:53.000,363,11076116,11965,0,1672283572,13130.792968289992,72.30497027999809,53577.18503688 2022-12-29,03:12:57.000,363,11076105,11845,0,1672283576,13130.705396259997,72.27677376000065,53577.23394672 2022-12-29,03:13:01.000,363,11076091,11845,0,1672283580,13130.510043269991,72.29087201999937,53577.32477928 2022-12-29,03:13:05.000,363,11076126,12005,0,1672283584,13130.31469028,72.24152811000386,53577.24093384001 2022-12-29,03:13:09.000,363,11076089,11965,0,1672283588,13130.220381939995,72.22742984999786,53577.24093384001 2022-12-29,03:13:13.000,363,11076119,12005,0,1672283592,13130.27427242,72.22742984999786,53577.20599824 2022-12-29,03:13:17.000,363,11076089,12045,0,1672283596,13130.47636172,72.26972463000129,53577.19901112001 2022-12-29,03:13:21.000,363,11076098,11765,0,1672283600,13130.590878989991,72.3331668000028,53577.178049760005 2022-12-29,03:13:25.000,363,11076117,12085,0,1672283604,13130.644769469996,72.39660897000431,53577.0872172 2022-12-29,03:13:29.000,363,11076120,11845,0,1672283608,13130.691923639992,72.31201941000472,53577.192023999996 2022-12-29,03:13:33.000,363,11076143,11925,0,1672283612,13130.590878989991,72.22742984999786,53577.296830800005 2022-12-29,03:13:37.000,363,11076140,11845,0,1672283616,13130.38878968999,72.09349638000276,53577.32477928 2022-12-29,03:13:41.000,363,11076089,12205,0,1672283620,13130.29448135,72.15693855000427,53577.226959600004 2022-12-29,03:13:45.000,363,11076098,11925,0,1672283624,13130.29448135,72.32611767000344,53577.192023999996 2022-12-29,03:13:49.000,363,11076088,11845,0,1672283628,13130.51677958,72.4671002699979,53577.24093384001 2022-12-29,03:13:53.000,363,11076114,11925,0,1672283632,13130.732341499992,72.47414940000453,53577.247920960006 2022-12-29,03:13:57.000,363,11076106,11885,0,1672283636,13130.887276629997,72.4318546200011,53577.27586944 2022-12-29,03:14:01.000,363,11076094,11925,0,1672283640,13130.880540320002,72.31201941000472,53577.23394672 2022-12-29,03:14:05.000,363,11076109,12045,0,1672283644,13130.725605189997,72.25562637000257,53577.17106264001 2022-12-29,03:14:09.000,363,11076114,11845,0,1672283648,13130.691923639992,72.26267550000193,53577.296830800005 2022-12-29,03:14:13.000,363,11076065,11925,0,1672283652,13130.584142679996,72.34726506000152,53577.28984368001 2022-12-29,03:14:17.000,363,11076121,11845,0,1672283656,13130.658242090001,72.52349331000005,53577.28984368001 2022-12-29,03:14:21.000,363,11076124,11685,0,1672283660,13130.752550429992,72.69972155999858,53577.31080504 2022-12-29,03:14:25.000,363,11076091,11725,0,1672283664,13130.900749250002,72.74201634000201,53577.33875352001 2022-12-29,03:14:29.000,363,11076078,11965,0,1672283668,13130.981584970003,72.6785741700005,53577.38067624 2022-12-29,03:14:33.000,363,11076143,11965,0,1672283672,13130.981584970003,72.47414940000453,53577.37368912 2022-12-29,03:14:37.000,363,11076138,11725,0,1672283676,13130.786231979997,72.26267550000193,53577.415611840006 2022-12-29,03:14:41.000,363,11076123,11925,0,1672283680,13130.51677958,72.29087201999937,53577.25490808 2022-12-29,03:14:45.000,363,11076103,11885,0,1672283684,13130.42920754999,72.46005113999854,53577.30381792 2022-12-29,03:14:49.000,363,11076062,11885,0,1672283688,13130.37531707,72.68562329999986,53577.3317664 2022-12-29,03:14:53.000,363,11076102,11805,0,1672283692,13130.46962540999,72.84070416000031,53577.24093384001 2022-12-29,03:14:57.000,363,11076044,11845,0,1672283696,13130.53698851,72.79840938000416,53577.31080504 2022-12-29,03:15:01.000,363,11076130,12045,0,1672283700,13130.698659950001,72.62218112999835,53577.464521680005 2022-12-29,03:15:05.000,363,11076108,11805,0,1672283704,13130.671714709992,72.41070723000303,53577.37368912 2022-12-29,03:15:09.000,363,11076168,11805,0,1672283708,13130.49657065,72.26267550000193,53577.4016376 2022-12-29,03:15:13.000,363,11076092,12085,0,1672283712,13130.301217659995,72.22742984999786,53577.359714879996 2022-12-29,03:15:17.000,363,11076104,11845,0,1672283716,13130.051974189999,72.27677376000065,53577.36670200001 2022-12-29,03:15:21.000,363,11076132,11965,0,1672283720,13129.802730719988,72.36136332000024,53577.21298536 2022-12-29,03:15:25.000,363,11076124,11645,0,1672283724,13129.870093819998,72.41775636000239,53577.2618952 2022-12-29,03:15:29.000,363,11076103,11845,0,1672283728,13129.950929539998,72.52349331000005,53577.192023999996 2022-12-29,03:15:33.000,363,11076105,11645,0,1672283732,13130.031765259999,72.55168983000476,53577.12215280001 2022-12-29,03:15:37.000,363,11076072,11965,0,1672283736,13130.018292639994,72.4811985300039,53577.178049760005 2022-12-29,03:15:41.000,363,11076102,11965,0,1672283740,13130.031765259999,72.43890375000046,53577.20599824 2022-12-29,03:15:45.000,363,11076140,11925,0,1672283744,13129.923984299989,72.42480549000175,53577.18503688 2022-12-29,03:15:49.000,363,11076119,11885,0,1672283748,13129.843148579988,72.40365810000367,53577.20599824 2022-12-29,03:15:53.000,363,11076119,12125,0,1672283752,13129.775785479993,72.41070723000303,53577.23394672 2022-12-29,03:15:57.000,363,11076138,11645,0,1672283756,13129.762312860003,72.46005113999854,53577.10119144001 2022-12-29,03:16:01.000,363,11076145,12045,0,1672283760,13129.816203339993,72.51644418000069,53576.99638464 2022-12-29,03:16:05.000,363,11076104,11925,0,1672283764,13129.910511679998,72.44595287999982,53576.93350056001 2022-12-29,03:16:09.000,363,11076121,11965,0,1672283768,13130.12607359999,72.38955983999767,53577.00337176001 2022-12-29,03:16:13.000,363,11076111,11885,0,1672283772,13130.20690931999,72.3684124499996,53577.03132024001 2022-12-29,03:16:17.000,363,11076114,12005,0,1672283776,13130.119337289994,72.38251070999831,53577.024333119996 2022-12-29,03:16:21.000,363,11076150,11765,0,1672283780,13130.08565573999,72.35431419000088,53577.09420432 2022-12-29,03:16:25.000,363,11076045,11965,0,1672283784,13130.038501569994,72.45300200999918,53577.10119144001 2022-12-29,03:16:29.000,363,11076116,11765,0,1672283788,13130.025028949989,72.52349331000005,53577.059268720004 2022-12-29,03:16:33.000,363,11076076,11605,0,1672283792,13130.04523787999,72.57283722000284,53577.017346 2022-12-29,03:16:37.000,363,11076130,12005,0,1672283796,13130.099128359994,72.52349331000005,53577.010358880005 2022-12-29,03:16:41.000,363,11076104,11965,0,1672283800,13130.139546219994,72.50939505000133,53576.95446192001 2022-12-29,03:16:45.000,363,11076050,11845,0,1672283804,13130.17322777,72.42480549000175,53576.98241040001 2022-12-29,03:16:49.000,363,11076097,11645,0,1672283808,13130.10586466999,72.38955983999767,53576.88459072001 2022-12-29,03:16:53.000,363,11076133,11805,0,1672283812,13130.051974189999,72.31906854000408,53576.891577840004 2022-12-29,03:16:57.000,363,11076116,12125,0,1672283816,13130.04523787999,72.28382289000001,53576.961449040005 2022-12-29,03:17:01.000,363,11076124,12045,0,1672283820,13130.051974189999,72.29792114999873,53576.961449040005 2022-12-29,03:17:05.000,363,11076098,11925,0,1672283824,13130.04523787999,72.34726506000152,53577.010358880005 2022-12-29,03:17:09.000,363,11076080,11765,0,1672283828,13130.078919429994,72.39660897000431,53576.97542328 2022-12-29,03:17:13.000,363,11076081,12005,0,1672283832,13130.072183119999,72.41070723000303,53576.99638464 2022-12-29,03:17:17.000,363,11076079,11685,0,1672283836,13130.078919429994,72.35431419000088,53576.98241040001 2022-12-29,03:17:21.000,363,11076090,11885,0,1672283840,13130.025028949989,72.26267550000193,53576.89856496 2022-12-29,03:17:25.000,363,11076127,11965,0,1672283844,13129.971138469999,72.24857724000321,53576.912539200006 2022-12-29,03:17:29.000,363,11076108,11965,0,1672283848,13129.883566439988,72.19218420000107,53576.891577840004 2022-12-29,03:17:33.000,363,11076107,11965,0,1672283852,13129.944193229989,72.17103681000299,53576.912539200006 2022-12-29,03:17:37.000,363,11076153,12005,0,1672283856,13129.923984299989,72.25562637000257,53576.87061648 2022-12-29,03:17:41.000,363,11076091,11845,0,1672283860,13130.011556329999,72.29087201999937,53577.017346 2022-12-29,03:17:45.000,363,11076087,11725,0,1672283864,13130.072183119999,72.3331668000028,53576.94048768 2022-12-29,03:17:49.000,363,11076129,11845,0,1672283868,13130.072183119999,72.34021593000216,53576.89856496 2022-12-29,03:17:53.000,363,11076086,11645,0,1672283872,13130.11260098,72.3331668000028,53576.92651344 2022-12-29,03:17:57.000,363,11076131,11845,0,1672283876,13130.16649145999,72.3331668000028,53576.94048768 2022-12-29,03:18:01.000,363,11076055,12005,0,1672283880,13130.072183119999,72.29792114999873,53576.912539200006 2022-12-29,03:18:05.000,363,11076099,11965,0,1672283884,13130.072183119999,72.37546157999896,53576.89856496 2022-12-29,03:18:09.000,363,11076073,12005,0,1672283888,13130.051974189999,72.30497027999809,53576.98241040001 2022-12-29,03:18:13.000,363,11076127,11965,0,1672283892,13129.984611089989,72.31201941000472,53576.9474748 2022-12-29,03:18:17.000,363,11076072,11925,0,1672283896,13129.930720609998,72.31906854000408,53576.912539200006 2022-12-29,03:18:21.000,363,11076119,11645,0,1672283900,13129.984611089989,72.27677376000065,53576.9474748 2022-12-29,03:18:25.000,363,11076072,12045,0,1672283904,13130.004820019989,72.24857724000321,53576.91952632 2022-12-29,03:18:29.000,363,11076088,11885,0,1672283908,13130.072183119999,72.2203807199985,53576.94048768 2022-12-29,03:18:33.000,363,11076072,11925,0,1672283912,13130.11260098,72.26267550000193,53577.00337176001 2022-12-29,03:18:37.000,363,11076127,11765,0,1672283916,13130.13280991,72.26267550000193,53576.98939752 2022-12-29,03:18:41.000,363,11076119,11885,0,1672283920,13130.119337289994,72.36136332000024,53576.891577840004 2022-12-29,03:18:45.000,363,11076119,11845,0,1672283924,13130.092392049999,72.3684124499996,53576.891577840004 2022-12-29,03:18:49.000,363,11076123,11805,0,1672283928,13130.11260098,72.34021593000216,53576.91952632 2022-12-29,03:18:53.000,363,11076121,12085,0,1672283932,13130.078919429994,72.34726506000152,53576.94048768 2022-12-29,03:18:57.000,363,11076126,11765,0,1672283936,13129.923984299989,72.3331668000028,53576.84965512 2022-12-29,03:19:01.000,363,11076118,11765,0,1672283940,13130.004820019989,72.31201941000472,53576.99638464 2022-12-29,03:19:05.000,363,11076127,11885,0,1672283944,13129.964402159989,72.24857724000321,53577.010358880005 2022-12-29,03:19:09.000,363,11076077,11965,0,1672283948,13129.876830129993,72.26972463000129,53576.98241040001 2022-12-29,03:19:13.000,363,11076135,11885,0,1672283952,13129.843148579988,72.25562637000257,53576.94048768 2022-12-29,03:19:17.000,363,11076131,12165,0,1672283956,13129.769049169998,72.24152811000386,53576.90555208001 2022-12-29,03:19:21.000,363,11076103,11805,0,1672283960,13129.694949759993,72.2344789800045,53576.93350056001 2022-12-29,03:19:25.000,363,11076107,11805,0,1672283964,13129.654531899992,72.2203807199985,53576.89856496 2022-12-29,03:19:29.000,363,11076108,11925,0,1672283968,13129.661268210002,72.26267550000193,53576.842668000005 2022-12-29,03:19:33.000,363,11076143,11885,0,1672283972,13129.634322969992,72.26972463000129,53576.856642239996 2022-12-29,03:19:37.000,363,11076095,11645,0,1672283976,13129.607377729997,72.24152811000386,53576.82170664 2022-12-29,03:19:41.000,363,11076088,12085,0,1672283980,13129.721895000002,72.25562637000257,53576.912539200006 2022-12-29,03:19:45.000,363,11076119,11765,0,1672283984,13129.668004519997,72.2203807199985,53576.87061648 2022-12-29,03:19:49.000,363,11076093,11645,0,1672283988,13129.715158689993,72.19218420000107,53576.912539200006 2022-12-29,03:19:53.000,363,11076117,11845,0,1672283992,13129.688213449997,72.2344789800045,53576.87061648 2022-12-29,03:19:57.000,363,11076086,11925,0,1672283996,13129.708422379998,72.2344789800045,53576.82869376 2022-12-29,03:20:01.000,363,11076070,12165,0,1672284000,13129.715158689993,72.27677376000065,53576.78677104001 2022-12-29,03:20:05.000,363,11076093,11885,0,1672284004,13129.688213449997,72.29087201999937,53576.77978392 2022-12-29,03:20:09.000,363,11076102,11925,0,1672284008,13129.782521790003,72.31201941000472,53576.81471952001 2022-12-29,03:20:13.000,363,11076138,11805,0,1672284012,13129.762312860003,72.31906854000408,53576.75882256 2022-12-29,03:20:17.000,363,11076083,11965,0,1672284016,13129.822939649988,72.34726506000152,53576.77978392 2022-12-29,03:20:21.000,363,11076099,11965,0,1672284020,13129.863357509988,72.29792114999873,53576.83568088001 2022-12-29,03:20:25.000,363,11076137,11925,0,1672284024,13129.870093819998,72.34726506000152,53576.82869376 2022-12-29,03:20:29.000,363,11076130,11925,0,1672284028,13129.816203339993,72.29792114999873,53576.83568088001 2022-12-29,03:20:33.000,363,11076077,12005,0,1672284032,13129.802730719988,72.34726506000152,53576.80074528 2022-12-29,03:20:37.000,363,11076125,11885,0,1672284036,13129.755576549993,72.38251070999831,53576.81471952001 2022-12-29,03:20:41.000,363,11076142,11885,0,1672284040,13129.708422379998,72.43890375000046,53576.744848320006 2022-12-29,03:20:45.000,363,11076103,11965,0,1672284044,13129.661268210002,72.4671002699979,53576.71689984001 2022-12-29,03:20:49.000,363,11076109,11685,0,1672284048,13129.674740829993,72.45300200999918,53576.744848320006 2022-12-29,03:20:53.000,363,11076064,11925,0,1672284052,13129.755576549993,72.49529679000261,53576.723886960004 2022-12-29,03:20:57.000,363,11076099,11805,0,1672284056,13129.769049169998,72.45300200999918,53576.7029256 2022-12-29,03:21:01.000,363,11076086,11885,0,1672284060,13129.849884889998,72.49529679000261,53576.8077324 2022-12-29,03:21:05.000,363,11076046,11885,0,1672284064,13129.883566439988,72.44595287999982,53576.80074528 2022-12-29,03:21:09.000,363,11076136,11645,0,1672284068,13129.836412269993,72.47414940000453,53576.842668000005 2022-12-29,03:21:13.000,363,11076076,11885,0,1672284072,13129.822939649988,72.42480549000175,53576.81471952001 2022-12-29,03:21:17.000,363,11076131,11845,0,1672284076,13129.802730719988,72.36136332000024,53576.77978392 2022-12-29,03:21:21.000,363,11076105,11885,0,1672284080,13129.735367619993,72.42480549000175,53576.82869376 2022-12-29,03:21:25.000,363,11076124,11845,0,1672284084,13129.708422379998,72.43890375000046,53576.75183544 2022-12-29,03:21:29.000,363,11076117,11845,0,1672284088,13129.782521790003,72.43890375000046,53576.70991272 2022-12-29,03:21:33.000,363,11076118,11765,0,1672284092,13129.849884889998,72.51644418000069,53576.81471952001 2022-12-29,03:21:37.000,363,11076112,11925,0,1672284096,13129.849884889998,72.57283722000284,53576.688951359996 2022-12-29,03:21:41.000,363,11076109,11925,0,1672284100,13129.991347399999,72.60808286999963,53576.83568088001 2022-12-29,03:21:45.000,363,11076083,11645,0,1672284104,13129.984611089989,72.6433285200037,53576.891577840004 2022-12-29,03:21:49.000,363,11076073,11645,0,1672284108,13130.004820019989,72.615131999999,53576.8776036 2022-12-29,03:21:53.000,363,11076109,11925,0,1672284112,13130.011556329999,72.71381982000457,53576.86362936001 2022-12-29,03:21:57.000,363,11076117,12005,0,1672284116,13129.991347399999,72.65742678000242,53576.9474748 2022-12-29,03:22:01.000,363,11076108,11965,0,1672284120,13129.937456919994,72.58693548000156,53576.87061648 2022-12-29,03:22:05.000,363,11076112,12005,0,1672284124,13129.903775369989,72.59398461000092,53576.842668000005 2022-12-29,03:22:09.000,363,11076118,11845,0,1672284128,13129.876830129993,72.58693548000156,53576.91952632 2022-12-29,03:22:13.000,363,11076102,12005,0,1672284132,13129.782521790003,72.65037765000307,53576.78677104001 2022-12-29,03:22:17.000,363,11076119,12045,0,1672284136,13129.775785479993,72.60808286999963,53576.82170664 2022-12-29,03:22:21.000,363,11076114,11965,0,1672284140,13129.870093819998,72.60808286999963,53576.88459072001 2022-12-29,03:22:25.000,363,11076108,12125,0,1672284144,13129.883566439988,72.5798863500022,53576.891577840004 2022-12-29,03:22:29.000,363,11076104,11645,0,1672284148,13129.856621199993,72.54464069999813,53576.88459072001 2022-12-29,03:22:33.000,363,11076052,12045,0,1672284152,13129.890302749998,72.57283722000284,53576.912539200006 2022-12-29,03:22:37.000,363,11076105,11925,0,1672284156,13129.883566439988,72.55873896000412,53576.8776036 2022-12-29,03:22:41.000,363,11076047,12085,0,1672284160,13129.829675959998,72.615131999999,53576.77978392 2022-12-29,03:22:45.000,363,11076092,11645,0,1672284164,13129.742103930002,72.63627939000435,53576.73087408 2022-12-29,03:22:49.000,363,11076109,12005,0,1672284168,13129.708422379998,72.60103374000028,53576.75882256 2022-12-29,03:22:53.000,363,11076065,12045,0,1672284172,13129.802730719988,72.615131999999,53576.912539200006 2022-12-29,03:22:57.000,363,11076141,11925,0,1672284176,13129.721895000002,72.54464069999813,53576.8077324 2022-12-29,03:23:01.000,363,11076137,11925,0,1672284180,13129.836412269993,72.56578809000348,53576.88459072001 2022-12-29,03:23:05.000,363,11076110,11925,0,1672284184,13129.836412269993,72.60808286999963,53576.89856496 2022-12-29,03:23:09.000,363,11076085,12045,0,1672284188,13129.849884889998,72.62218112999835,53576.88459072001 2022-12-29,03:23:13.000,363,11076101,12005,0,1672284192,13129.890302749998,72.53759156999877,53576.84965512 2022-12-29,03:23:17.000,363,11076149,11725,0,1672284196,13129.883566439988,72.55168983000476,53576.90555208001 2022-12-29,03:23:21.000,363,11076131,11925,0,1672284200,13129.748840239998,72.55873896000412,53576.80074528 2022-12-29,03:23:25.000,363,11076113,11725,0,1672284204,13129.748840239998,72.57283722000284,53576.81471952001 2022-12-29,03:23:29.000,363,11076080,11925,0,1672284208,13129.795994409993,72.60808286999963,53576.856642239996 2022-12-29,03:23:33.000,363,11076062,11845,0,1672284212,13129.849884889998,72.6433285200037,53576.82170664 2022-12-29,03:23:37.000,363,11076069,11885,0,1672284216,13129.829675959998,72.65037765000307,53576.90555208001 2022-12-29,03:23:41.000,363,11076078,12005,0,1672284220,13129.863357509988,72.62923025999771,53576.90555208001 2022-12-29,03:23:45.000,363,11076100,11925,0,1672284224,13129.930720609998,72.62218112999835,53576.91952632 2022-12-29,03:23:49.000,363,11076097,11845,0,1672284228,13130.025028949989,72.60808286999963,53576.96843616 2022-12-29,03:23:53.000,363,11076084,12005,0,1672284232,13130.004820019989,72.60808286999963,53577.024333119996 2022-12-29,03:23:57.000,363,11076145,11645,0,1672284236,13130.099128359994,72.58693548000156,53577.017346 2022-12-29,03:24:01.000,363,11076080,11845,0,1672284240,13130.078919429994,72.55873896000412,53576.91952632 2022-12-29,03:24:05.000,363,11076097,12205,0,1672284244,13130.051974189999,72.47414940000453,53576.92651344 2022-12-29,03:24:09.000,363,11076107,11925,0,1672284248,13130.06544680999,72.46005113999854,53576.90555208001 2022-12-29,03:24:13.000,363,11076126,11845,0,1672284252,13130.011556329999,72.45300200999918,53577.00337176001 2022-12-29,03:24:17.000,363,11076090,11925,0,1672284256,13130.025028949989,72.46005113999854,53576.98241040001 2022-12-29,03:24:21.000,363,11076047,11925,0,1672284260,13130.038501569994,72.4671002699979,53576.98241040001 2022-12-29,03:24:25.000,363,11076043,11965,0,1672284264,13130.06544680999,72.52349331000005,53576.97542328 2022-12-29,03:24:29.000,363,11076099,12045,0,1672284268,13130.051974189999,72.50939505000133,53577.017346 2022-12-29,03:24:33.000,363,11076109,11925,0,1672284272,13130.099128359994,72.53759156999877,53576.96843616 2022-12-29,03:24:37.000,363,11076094,12085,0,1672284276,13130.08565573999,72.53054243999941,53576.97542328 2022-12-29,03:24:41.000,363,11076097,11685,0,1672284280,13130.018292639994,72.4671002699979,53576.83568088001 2022-12-29,03:24:45.000,363,11076088,12085,0,1672284284,13130.018292639994,72.43890375000046,53576.94048768 2022-12-29,03:24:49.000,363,11076099,12005,0,1672284288,13129.829675959998,72.43890375000046,53576.82170664 2022-12-29,03:24:53.000,363,11076094,12005,0,1672284292,13129.870093819998,72.37546157999896,53576.912539200006 2022-12-29,03:24:57.000,363,11076081,11885,0,1672284296,13129.802730719988,72.32611767000344,53576.83568088001 2022-12-29,03:25:01.000,363,11076096,11485,0,1672284300,13129.829675959998,72.3331668000028,53576.93350056001 2022-12-29,03:25:05.000,363,11076117,12085,0,1672284304,13129.822939649988,72.3684124499996,53576.912539200006 2022-12-29,03:25:09.000,363,11076090,12085,0,1672284308,13129.883566439988,72.3684124499996,53576.912539200006 2022-12-29,03:25:13.000,363,11076066,11845,0,1672284312,13129.930720609998,72.36136332000024,53576.94048768 2022-12-29,03:25:17.000,363,11076129,11925,0,1672284316,13129.944193229989,72.39660897000431,53576.84965512 2022-12-29,03:25:21.000,363,11076131,12045,0,1672284320,13129.937456919994,72.39660897000431,53576.8776036 2022-12-29,03:25:25.000,363,11076099,12085,0,1672284324,13129.883566439988,72.4318546200011,53576.82170664 2022-12-29,03:25:29.000,363,11076107,11925,0,1672284328,13129.863357509988,72.41775636000239,53576.7727968 2022-12-29,03:25:33.000,363,11076085,12005,0,1672284332,13129.870093819998,72.40365810000367,53576.856642239996 2022-12-29,03:25:37.000,363,11076095,12045,0,1672284336,13129.923984299989,72.36136332000024,53576.891577840004 2022-12-29,03:25:41.000,363,11076069,11925,0,1672284340,13129.977874779994,72.34726506000152,53576.84965512 2022-12-29,03:25:45.000,363,11076080,11965,0,1672284344,13129.991347399999,72.35431419000088,53576.91952632 2022-12-29,03:25:49.000,363,11076100,11925,0,1672284348,13130.004820019989,72.36136332000024,53576.88459072001 2022-12-29,03:25:53.000,363,11076083,11805,0,1672284352,13130.058710499994,72.37546157999896,53576.86362936001 2022-12-29,03:25:57.000,363,11076102,11965,0,1672284356,13130.06544680999,72.29087201999937,53576.86362936001 2022-12-29,03:26:01.000,363,11076130,12165,0,1672284360,13129.977874779994,72.30497027999809,53576.80074528 2022-12-29,03:26:05.000,363,11076097,11925,0,1672284364,13129.944193229989,72.27677376000065,53576.82869376 2022-12-29,03:26:09.000,363,11076158,12005,0,1672284368,13129.870093819998,72.24152811000386,53576.793758160005 2022-12-29,03:26:13.000,363,11076092,12005,0,1672284372,13129.897039059993,72.22742984999786,53576.81471952001 2022-12-29,03:26:17.000,363,11076134,11805,0,1672284376,13129.944193229989,72.25562637000257,53576.83568088001 2022-12-29,03:26:21.000,363,11076100,12085,0,1672284380,13129.984611089989,72.27677376000065,53576.88459072001 2022-12-29,03:26:25.000,363,11076046,11845,0,1672284384,13130.092392049999,72.31906854000408,53576.856642239996 2022-12-29,03:26:29.000,363,11076145,11965,0,1672284388,13130.12607359999,72.27677376000065,53576.891577840004 2022-12-29,03:26:33.000,363,11076116,11845,0,1672284392,13130.20690931999,72.29087201999937,53576.83568088001 2022-12-29,03:26:37.000,363,11076110,11765,0,1672284396,13130.22711824999,72.28382289000001,53576.92651344 2022-12-29,03:26:41.000,363,11076129,11765,0,1672284400,13130.14628252999,72.27677376000065,53576.84965512 2022-12-29,03:26:45.000,363,11076099,12165,0,1672284404,13130.10586466999,72.32611767000344,53576.73087408 2022-12-29,03:26:49.000,363,11076146,12045,0,1672284408,13130.25406349,72.26267550000193,53576.91952632 2022-12-29,03:26:53.000,363,11076080,12245,0,1672284412,13130.18670038999,72.36136332000024,53576.75882256 2022-12-29,03:26:57.000,363,11076144,11925,0,1672284416,13130.341635519995,72.34021593000216,53576.842668000005 2022-12-29,03:27:01.000,363,11076152,12005,0,1672284420,13130.43594386,72.37546157999896,53576.97542328 2022-12-29,03:27:05.000,363,11076119,11885,0,1672284424,13130.442680169996,72.34021593000216,53576.96843616 2022-12-29,03:27:09.000,363,11076126,11925,0,1672284428,13130.53698851,72.39660897000431,53576.98939752 2022-12-29,03:27:13.000,363,11076122,11725,0,1672284432,13130.46962540999,72.34726506000152,53577.080230080006 2022-12-29,03:27:17.000,363,11076059,11805,0,1672284436,13130.483098029996,72.36136332000024,53577.10119144001 2022-12-29,03:27:21.000,363,11076107,11965,0,1672284440,13130.46962540999,72.41070723000303,53576.92651344 2022-12-29,03:27:25.000,363,11076111,12005,0,1672284444,13130.53698851,72.44595287999982,53576.93350056001 2022-12-29,03:27:29.000,363,11076154,11605,0,1672284448,13130.685187329997,72.48824766000325,53577.010358880005 2022-12-29,03:27:33.000,363,11076122,12045,0,1672284452,13130.678451020001,72.50939505000133,53577.010358880005 2022-12-29,03:27:37.000,363,11076103,11965,0,1672284456,13130.745814119997,72.49529679000261,53577.00337176001 2022-12-29,03:27:41.000,363,11076104,11725,0,1672284460,13130.792968289992,72.41775636000239,53577.14311416 2022-12-29,03:27:45.000,363,11076073,12005,0,1672284464,13130.732341499992,72.4318546200011,53577.178049760005 2022-12-29,03:27:49.000,363,11076100,11805,0,1672284468,13130.624560539996,72.3684124499996,53577.1570884 2022-12-29,03:27:53.000,363,11076108,11965,0,1672284472,13130.550461129991,72.34726506000152,53577.18503688 2022-12-29,03:27:57.000,363,11076109,11925,0,1672284476,13130.523515889996,72.34726506000152,53577.15010128001 2022-12-29,03:28:01.000,363,11076088,11925,0,1672284480,13130.47636172,72.37546157999896,53577.10119144001 2022-12-29,03:28:05.000,363,11076127,11965,0,1672284484,13130.550461129991,72.35431419000088,53577.024333119996 2022-12-29,03:28:09.000,363,11076164,11925,0,1672284488,13130.563933749996,72.4318546200011,53577.010358880005 2022-12-29,03:28:13.000,363,11076085,11885,0,1672284492,13130.698659950001,72.41070723000303,53577.10817856 2022-12-29,03:28:17.000,363,11076153,11765,0,1672284496,13130.698659950001,72.42480549000175,53577.0872172 2022-12-29,03:28:21.000,363,11076054,12045,0,1672284500,13130.799704600002,72.41070723000303,53577.24093384001 2022-12-29,03:28:25.000,363,11076083,11925,0,1672284504,13130.759286740002,72.42480549000175,53577.25490808 2022-12-29,03:28:29.000,363,11076087,11845,0,1672284508,13130.712132569992,72.42480549000175,53577.226959600004 2022-12-29,03:28:33.000,363,11076070,11725,0,1672284512,13130.698659950001,72.42480549000175,53577.226959600004 2022-12-29,03:28:37.000,363,11076092,11925,0,1672284516,13130.698659950001,72.50234592000197,53577.19901112001 2022-12-29,03:28:41.000,363,11076107,11685,0,1672284520,13130.739077810002,72.48824766000325,53577.24093384001 2022-12-29,03:28:45.000,363,11076108,11925,0,1672284524,13130.725605189997,72.4811985300039,53577.15010128001 2022-12-29,03:28:49.000,363,11076103,11925,0,1672284528,13130.826649839997,72.44595287999982,53577.20599824 2022-12-29,03:28:53.000,363,11076124,11725,0,1672284532,13130.860331390002,72.50234592000197,53577.247920960006 2022-12-29,03:28:57.000,363,11076123,11885,0,1672284536,13130.833386149992,72.53054243999941,53577.27586944 2022-12-29,03:29:01.000,363,11076102,12165,0,1672284540,13130.914221869993,72.52349331000005,53577.36670200001 2022-12-29,03:29:05.000,363,11076101,11845,0,1672284544,13130.900749250002,72.53054243999941,53577.3317664 2022-12-29,03:29:09.000,363,11076097,11805,0,1672284548,13130.853595079992,72.48824766000325,53577.32477928 2022-12-29,03:29:13.000,363,11076115,11765,0,1672284552,13130.900749250002,72.4811985300039,53577.37368912 2022-12-29,03:29:17.000,363,11076155,12245,0,1672284556,13130.907485559997,72.4671002699979,53577.36670200001 2022-12-29,03:29:21.000,363,11076124,11805,0,1672284560,13130.880540320002,72.45300200999918,53577.226959600004 2022-12-29,03:29:25.000,363,11076099,11845,0,1672284564,13130.867067699997,72.4671002699979,53577.178049760005 2022-12-29,03:29:29.000,363,11076148,11645,0,1672284568,13130.880540320002,72.50939505000133,53577.20599824 2022-12-29,03:29:33.000,363,11076117,11885,0,1672284572,13130.900749250002,72.53759156999877,53577.18503688 2022-12-29,03:29:37.000,363,11076058,11765,0,1672284576,13131.035475449993,72.55168983000476,53577.21298536 2022-12-29,03:29:41.000,363,11076118,11965,0,1672284580,13131.116311169993,72.57283722000284,53577.26888232001 2022-12-29,03:29:45.000,363,11076072,11845,0,1672284584,13131.156729029994,72.5798863500022,53577.32477928 2022-12-29,03:29:49.000,363,11076111,11965,0,1672284588,13131.109574859998,72.56578809000348,53577.345740640005 2022-12-29,03:29:53.000,363,11076098,11925,0,1672284592,13131.082629619988,72.55168983000476,53577.32477928 2022-12-29,03:29:57.000,363,11076125,11805,0,1672284596,13130.981584970003,72.52349331000005,53577.35272776 2022-12-29,03:30:01.000,363,11076090,11965,0,1672284600,13130.698659950001,72.50234592000197,53577.18503688 2022-12-29,03:30:05.000,363,11076127,11685,0,1672284604,13130.745814119997,72.49529679000261,53577.30381792 2022-12-29,03:30:09.000,363,11076103,11845,0,1672284608,13130.698659950001,72.41775636000239,53577.192023999996 2022-12-29,03:30:13.000,363,11076079,11885,0,1672284612,13130.894012939993,72.43890375000046,53577.2618952 2022-12-29,03:30:17.000,363,11076100,11805,0,1672284616,13130.887276629997,72.41070723000303,53577.247920960006 2022-12-29,03:30:21.000,363,11076080,11885,0,1672284620,13131.008530209998,72.41070723000303,53577.28285656 2022-12-29,03:30:25.000,363,11076132,11925,0,1672284624,13130.954639729993,72.48824766000325,53577.13612704 2022-12-29,03:30:29.000,363,11076106,11925,0,1672284628,13131.035475449993,72.60103374000028,53577.247920960006 2022-12-29,03:30:33.000,363,11076093,11925,0,1672284632,13130.988321279998,72.69267242999922,53577.21997248001 2022-12-29,03:30:37.000,363,11076102,11645,0,1672284636,13131.008530209998,72.6785741700005,53577.296830800005 2022-12-29,03:30:41.000,363,11076150,12005,0,1672284640,13130.954639729993,72.65037765000307,53577.26888232001 2022-12-29,03:30:45.000,363,11076069,12005,0,1672284644,13130.880540320002,72.53759156999877,53577.27586944 2022-12-29,03:30:49.000,363,11076141,11845,0,1672284648,13130.853595079992,72.50234592000197,53577.30381792 2022-12-29,03:30:53.000,363,11076134,11885,0,1672284652,13130.880540320002,72.50939505000133,53577.31080504 2022-12-29,03:30:57.000,363,11076044,11845,0,1672284656,13130.887276629997,72.52349331000005,53577.25490808 2022-12-29,03:31:01.000,363,11076125,12205,0,1672284660,13131.022002829988,72.56578809000348,53577.345740640005 2022-12-29,03:31:05.000,363,11076144,11965,0,1672284664,13131.055684379993,72.60103374000028,53577.31080504 2022-12-29,03:31:09.000,363,11076087,12005,0,1672284668,13131.048948069998,72.615131999999,53577.3317664 2022-12-29,03:31:13.000,363,11076111,11805,0,1672284672,13131.022002829988,72.5798863500022,53577.31779216001 2022-12-29,03:31:17.000,363,11076141,11725,0,1672284676,13131.069156999998,72.62218112999835,53577.33875352001 2022-12-29,03:31:21.000,363,11076069,11965,0,1672284680,13131.042211759988,72.57283722000284,53577.24093384001 2022-12-29,03:31:25.000,363,11076080,11965,0,1672284684,13131.237564749994,72.5798863500022,53577.345740640005 2022-12-29,03:31:29.000,363,11076079,11885,0,1672284688,13131.217355819994,72.56578809000348,53577.247920960006 2022-12-29,03:31:33.000,363,11076127,11925,0,1672284692,13131.257773679994,72.55168983000476,53577.31080504 2022-12-29,03:31:37.000,363,11076089,11805,0,1672284696,13131.190410579999,72.50234592000197,53577.296830800005 2022-12-29,03:31:41.000,363,11076134,11765,0,1672284700,13131.26450998999,72.49529679000261,53577.38766336001 2022-12-29,03:31:45.000,363,11076081,11845,0,1672284704,13131.257773679994,72.4811985300039,53577.359714879996 2022-12-29,03:31:49.000,363,11076133,11685,0,1672284708,13131.298191539994,72.51644418000069,53577.415611840006 2022-12-29,03:31:53.000,363,11076076,12005,0,1672284712,13131.358818329994,72.50234592000197,53577.464521680005 2022-12-29,03:31:57.000,363,11076127,11845,0,1672284716,13131.44639035999,72.48824766000325,53577.464521680005 2022-12-29,03:32:01.000,363,11076114,11805,0,1672284720,13131.419445119995,72.47414940000453,53577.40862472001 2022-12-29,03:32:05.000,363,11076093,12005,0,1672284724,13131.439654049995,72.43890375000046,53577.4715088 2022-12-29,03:32:09.000,363,11076074,11965,0,1672284728,13131.32513677999,72.41775636000239,53577.38766336001 2022-12-29,03:32:13.000,363,11076118,11845,0,1672284732,13131.230828439999,72.41775636000239,53577.44356032 2022-12-29,03:32:17.000,363,11076094,11965,0,1672284736,13131.062420689988,72.36136332000024,53577.45054744 2022-12-29,03:32:21.000,363,11076117,11765,0,1672284740,13130.894012939993,72.24152811000386,53577.49945728 2022-12-29,03:32:25.000,363,11076125,11725,0,1672284744,13130.718868880002,72.14284028999828,53577.464521680005 2022-12-29,03:32:29.000,363,11076129,11765,0,1672284748,13130.44941647999,71.95956291000039,53577.44356032 2022-12-29,03:32:33.000,363,11076154,11965,0,1672284752,13130.23385456,71.79743292000057,53577.394650480004 2022-12-29,03:32:37.000,363,11076072,11885,0,1672284756,13130.051974189999,71.67759771000419,53577.28984368001 2022-12-29,03:32:41.000,363,11076084,12045,0,1672284760,13129.836412269993,71.6634994499982,53577.12215280001 2022-12-29,03:32:45.000,363,11076100,11765,0,1672284764,13129.782521790003,71.71989249000035,53577.06625584 2022-12-29,03:32:49.000,363,11076097,11645,0,1672284768,13129.735367619993,71.91021900000487,53577.05228160001 2022-12-29,03:32:53.000,363,11076158,12045,0,1672284772,13129.849884889998,72.07234899000468,53576.97542328 2022-12-29,03:32:57.000,363,11076086,11885,0,1672284776,13130.04523787999,72.27677376000065,53577.010358880005 2022-12-29,03:33:01.000,363,11076099,11725,0,1672284780,13130.301217659995,72.38955983999767,53577.03830736 2022-12-29,03:33:05.000,363,11076114,12165,0,1672284784,13130.42920754999,72.44595287999982,53577.07324296001 2022-12-29,03:33:09.000,363,11076093,11845,0,1672284788,13130.26753610999,72.41775636000239,53577.04529448 2022-12-29,03:33:13.000,363,11076113,11925,0,1672284792,13130.004820019989,72.30497027999809,53577.059268720004 2022-12-29,03:33:17.000,363,11076074,11725,0,1672284796,13129.688213449997,72.20628245999978,53577.05228160001 2022-12-29,03:33:21.000,363,11076097,11685,0,1672284800,13129.385079499996,72.12874202999956,53576.9474748 2022-12-29,03:33:25.000,363,11076106,11805,0,1672284804,13129.19646282,72.14284028999828,53576.78677104001 2022-12-29,03:33:29.000,363,11076136,11845,0,1672284808,13129.398552120001,72.10759464000148,53576.82170664 2022-12-29,03:33:33.000,363,11076073,11765,0,1672284812,13129.560223560002,72.19218420000107,53576.66100288 2022-12-29,03:33:37.000,363,11076156,12005,0,1672284816,13129.897039059993,72.29087201999937,53576.66799000001 2022-12-29,03:33:41.000,363,11076102,11685,0,1672284820,13130.092392049999,72.36136332000024,53576.6330544 2022-12-29,03:33:45.000,363,11076111,11845,0,1672284824,13130.22711824999,72.42480549000175,53576.73786120001 2022-12-29,03:33:49.000,363,11076099,12205,0,1672284828,13130.27427242,72.47414940000453,53576.73786120001 2022-12-29,03:33:53.000,363,11076128,11965,0,1672284832,13130.34837182999,72.40365810000367,53576.75183544 2022-12-29,03:33:57.000,363,11076092,11885,0,1672284836,13130.42920754999,72.3684124499996,53576.81471952001 2022-12-29,03:34:01.000,363,11076135,11965,0,1672284840,13130.523515889996,72.25562637000257,53576.87061648 2022-12-29,03:34:05.000,363,11076119,11845,0,1672284844,13130.43594386,72.24152811000386,53576.7727968 2022-12-29,03:34:09.000,363,11076135,12165,0,1672284848,13130.42920754999,72.21333158999914,53576.8077324 2022-12-29,03:34:13.000,363,11076071,11645,0,1672284852,13130.341635519995,72.1216929000002,53576.80074528 2022-12-29,03:34:17.000,363,11076133,11965,0,1672284856,13130.24732717999,72.04415246999997,53576.842668000005 2022-12-29,03:34:21.000,363,11076070,11845,0,1672284860,13130.22711824999,72.05825072999869,53576.81471952001 2022-12-29,03:34:25.000,363,11076112,11725,0,1672284864,13130.23385456,72.10759464000148,53576.81471952001 2022-12-29,03:34:29.000,363,11076074,11645,0,1672284868,13130.29448135,72.14284028999828,53576.82869376 2022-12-29,03:34:33.000,363,11076103,11885,0,1672284872,13130.33489921,72.1851350700017,53576.82869376 2022-12-29,03:34:37.000,363,11076119,11725,0,1672284876,13130.361844449995,72.22742984999786,53576.87061648 2022-12-29,03:34:41.000,363,11076093,11885,0,1672284880,13130.301217659995,72.24152811000386,53576.81471952001 2022-12-29,03:34:45.000,363,11076112,12005,0,1672284884,13130.30795396999,72.20628245999978,53576.84965512 2022-12-29,03:34:49.000,363,11076103,11965,0,1672284888,13130.139546219994,72.21333158999914,53576.73786120001 2022-12-29,03:34:53.000,363,11076089,12005,0,1672284892,13130.21364563,72.16398768000363,53576.92651344 2022-12-29,03:34:57.000,363,11076133,11925,0,1672284896,13130.15301884,72.20628245999978,53576.73786120001 2022-12-29,03:35:01.000,363,11076069,11885,0,1672284900,13130.31469028,72.11464377000084,53576.89856496 2022-12-29,03:35:05.000,363,11076108,11805,0,1672284904,13130.402262309995,72.12874202999956,53576.93350056001 2022-12-29,03:35:09.000,363,11076098,12085,0,1672284908,13130.41573493,72.14988942000491,53577.00337176001 2022-12-29,03:35:13.000,363,11076115,11845,0,1672284912,13130.489834339991,72.22742984999786,53576.96843616 2022-12-29,03:35:17.000,363,11076115,11845,0,1672284916,13130.41573493,72.26972463000129,53576.98241040001 2022-12-29,03:35:21.000,363,11076076,12165,0,1672284920,13130.281008729995,72.35431419000088,53576.88459072001 2022-12-29,03:35:25.000,363,11076090,11965,0,1672284924,13130.321426589995,72.3684124499996,53576.93350056001 2022-12-29,03:35:29.000,363,11076104,12045,0,1672284928,13130.23385456,72.35431419000088,53576.88459072001 2022-12-29,03:35:33.000,363,11076092,11885,0,1672284932,13130.240590869995,72.3331668000028,53576.91952632 2022-12-29,03:35:37.000,363,11076112,12125,0,1672284936,13130.179964079995,72.25562637000257,53576.99638464 2022-12-29,03:35:41.000,363,11076101,11885,0,1672284940,13130.21364563,72.27677376000065,53576.98939752 2022-12-29,03:35:45.000,363,11076094,12205,0,1672284944,13130.220381939995,72.29792114999873,53576.9474748 2022-12-29,03:35:49.000,363,11076105,12005,0,1672284948,13130.27427242,72.29792114999873,53576.99638464 2022-12-29,03:35:53.000,363,11076111,12005,0,1672284952,13130.28774503999,72.37546157999896,53576.99638464 2022-12-29,03:35:57.000,363,11076147,11925,0,1672284956,13130.35510814,72.41775636000239,53577.00337176001 2022-12-29,03:36:01.000,363,11076128,11925,0,1672284960,13130.38878968999,72.4671002699979,53576.97542328 2022-12-29,03:36:05.000,363,11076150,12005,0,1672284964,13130.29448135,72.4811985300039,53576.98241040001 2022-12-29,03:36:09.000,363,11076134,11925,0,1672284968,13130.321426589995,72.50234592000197,53576.961449040005 2022-12-29,03:36:13.000,363,11076121,11845,0,1672284972,13130.31469028,72.53054243999941,53576.98241040001 2022-12-29,03:36:17.000,363,11076101,11885,0,1672284976,13130.32816289999,72.53759156999877,53577.00337176001 2022-12-29,03:36:21.000,363,11076130,11925,0,1672284980,13130.33489921,72.4671002699979,53576.99638464 2022-12-29,03:36:25.000,363,11076088,11845,0,1672284984,13130.27427242,72.39660897000431,53577.010358880005 2022-12-29,03:36:29.000,363,11076119,12125,0,1672284988,13130.220381939995,72.30497027999809,53577.080230080006 2022-12-29,03:36:33.000,363,11076118,11885,0,1672284992,13130.159755149994,72.29792114999873,53577.06625584 2022-12-29,03:36:37.000,363,11076072,11645,0,1672284996,13130.08565573999,72.2203807199985,53577.04529448 2022-12-29,03:36:41.000,363,11076119,12005,0,1672285000,13129.964402159989,72.22742984999786,53576.90555208001 2022-12-29,03:36:45.000,363,11076143,11645,0,1672285004,13129.984611089989,72.24152811000386,53576.98939752 2022-12-29,03:36:49.000,363,11076149,12085,0,1672285008,13129.930720609998,72.24857724000321,53576.912539200006 2022-12-29,03:36:53.000,363,11076070,11885,0,1672285012,13129.917247989993,72.26972463000129,53576.90555208001 2022-12-29,03:36:57.000,363,11076084,12085,0,1672285016,13129.917247989993,72.26267550000193,53576.912539200006 2022-12-29,03:37:01.000,363,11076136,11765,0,1672285020,13129.964402159989,72.2203807199985,53576.98241040001 2022-12-29,03:37:05.000,363,11076112,11845,0,1672285024,13129.917247989993,72.15693855000427,53576.97542328 2022-12-29,03:37:09.000,363,11076091,12005,0,1672285028,13129.843148579988,72.16398768000363,53576.95446192001 2022-12-29,03:37:13.000,363,11076060,11725,0,1672285032,13129.782521790003,72.07939812000404,53576.9474748 2022-12-29,03:37:17.000,363,11076099,11845,0,1672285036,13129.721895000002,72.03005421000125,53576.91952632 2022-12-29,03:37:21.000,363,11076084,11845,0,1672285040,13129.614114039992,71.99480856000446,53576.88459072001 2022-12-29,03:37:25.000,363,11076109,12045,0,1672285044,13129.465915219997,71.96661203999975,53576.78677104001 2022-12-29,03:37:29.000,363,11076121,11845,0,1672285048,13129.364870569996,71.95251378000103,53576.77978392 2022-12-29,03:37:33.000,363,11076072,11965,0,1672285052,13129.324452709996,71.94546465000167,53576.73786120001 2022-12-29,03:37:37.000,363,11076127,11645,0,1672285056,13129.331189019991,71.88202248000016,53576.7727968 2022-12-29,03:37:41.000,363,11076039,12005,0,1672285060,13129.304243779996,71.88907160999952,53576.75183544 2022-12-29,03:37:45.000,363,11076099,11925,0,1672285064,13129.263825919996,71.88202248000016,53576.78677104001 2022-12-29,03:37:49.000,363,11076139,12165,0,1672285068,13129.223408059996,71.86792422000144,53576.73087408 2022-12-29,03:37:53.000,363,11076116,12005,0,1672285072,13129.20993543999,71.83267857000465,53576.7727968 2022-12-29,03:37:57.000,363,11076110,12045,0,1672285076,13129.12909971999,71.86792422000144,53576.744848320006 2022-12-29,03:38:01.000,363,11076125,11685,0,1672285080,13129.041527689995,71.839727700004,53576.66100288 2022-12-29,03:38:05.000,363,11076114,11805,0,1672285084,13128.980900899995,71.839727700004,53576.60510592 2022-12-29,03:38:09.000,363,11076114,11885,0,1672285088,13129.001109829995,71.83267857000465,53576.556196080004 2022-12-29,03:38:13.000,363,11076110,11965,0,1672285092,13128.980900899995,71.83267857000465,53576.51427336 2022-12-29,03:38:17.000,363,11076116,12005,0,1672285096,13128.97416459,71.76218727000378,53576.54222184 2022-12-29,03:38:21.000,363,11076066,11845,0,1672285100,13129.02805506999,71.76923640000314,53576.556196080004 2022-12-29,03:38:25.000,363,11076100,11965,0,1672285104,13129.04826399999,71.76923640000314,53576.48632488 2022-12-29,03:38:29.000,363,11076149,11925,0,1672285108,13129.01458245,71.73399074999907,53576.521260479996 2022-12-29,03:38:33.000,363,11076140,11965,0,1672285112,13128.97416459,71.7269416199997,53576.458376400005 2022-12-29,03:38:37.000,363,11076126,11925,0,1672285116,13128.920274109994,71.76218727000378,53576.458376400005 2022-12-29,03:38:41.000,363,11076105,11765,0,1672285120,13128.920274109994,71.71284336000099,53576.409466560006 2022-12-29,03:38:45.000,363,11076098,11645,0,1672285124,13128.900065179994,71.71989249000035,53576.36055672001 2022-12-29,03:38:49.000,363,11076122,11965,0,1672285128,13129.041527689995,71.71284336000099,53576.37453096 2022-12-29,03:38:53.000,363,11076101,11885,0,1672285132,13129.041527689995,71.71284336000099,53576.339595360005 2022-12-29,03:38:57.000,363,11076117,12005,0,1672285136,13129.162781269995,71.74808900999778,53576.45138928001 2022-12-29,03:39:01.000,363,11076108,12125,0,1672285140,13129.203199129995,71.78333466000186,53576.45138928001 2022-12-29,03:39:05.000,363,11076098,11885,0,1672285144,13129.21667175,71.74103987999843,53576.50029912001 2022-12-29,03:39:09.000,363,11076094,11925,0,1672285148,13129.223408059996,71.71284336000099,53576.51427336 2022-12-29,03:39:13.000,363,11076109,11805,0,1672285152,13129.23014436999,71.64235206000012,53576.50029912001 2022-12-29,03:39:17.000,363,11076072,11645,0,1672285156,13129.19646282,71.64940118999948,53576.41645368 2022-12-29,03:39:21.000,363,11076081,11845,0,1672285160,13129.162781269995,71.64235206000012,53576.43741504 2022-12-29,03:39:25.000,363,11076121,11965,0,1672285164,13129.162781269995,71.61415554000268,53576.46536352 2022-12-29,03:39:29.000,363,11076055,11885,0,1672285168,13129.12909971999,71.64235206000012,53576.41645368 2022-12-29,03:39:33.000,363,11076106,11965,0,1672285172,13129.17625389,71.62120467000204,53576.45138928001 2022-12-29,03:39:37.000,363,11076127,12125,0,1672285176,13129.06847292999,71.64235206000012,53576.47235064 2022-12-29,03:39:41.000,363,11076104,12085,0,1672285180,13129.09541817,71.63530293000076,53576.48632488 2022-12-29,03:39:45.000,363,11076112,11805,0,1672285184,13129.01458245,71.65645031999884,53576.507286240005 2022-12-29,03:39:49.000,363,11076090,11645,0,1672285188,13128.98763720999,71.62120467000204,53576.60510592 2022-12-29,03:39:53.000,363,11076123,11885,0,1672285192,13128.99437352,71.62120467000204,53576.54920896001 2022-12-29,03:39:57.000,363,11076106,11925,0,1672285196,13128.98763720999,71.63530293000076,53576.507286240005 2022-12-29,03:40:01.000,363,11076131,11885,0,1672285200,13128.98763720999,71.6634994499982,53576.51427336 2022-12-29,03:40:05.000,363,11076095,11725,0,1672285204,13128.90680148999,71.61415554000268,53576.39549232 2022-12-29,03:40:09.000,363,11076116,12005,0,1672285208,13128.9135378,71.6634994499982,53576.51427336 2022-12-29,03:40:13.000,363,11076094,11885,0,1672285212,13128.859647319994,71.6634994499982,53576.493312 2022-12-29,03:40:17.000,363,11076083,12045,0,1672285216,13128.758602669994,71.64940118999948,53576.556196080004 2022-12-29,03:40:21.000,363,11076086,12045,0,1672285220,13128.792284219999,71.6282538000014,53576.61209304 2022-12-29,03:40:25.000,363,11076103,11805,0,1672285224,13128.765338979989,71.61415554000268,53576.57017032001 2022-12-29,03:40:29.000,363,11076120,12005,0,1672285228,13128.812493149999,71.63530293000076,53576.59113168 2022-12-29,03:40:33.000,363,11076120,11885,0,1672285232,13128.839438389994,71.6282538000014,53576.59113168 2022-12-29,03:40:37.000,363,11076090,11965,0,1672285236,13128.82596576999,71.58595901999797,53576.54920896001 2022-12-29,03:40:41.000,363,11076084,11725,0,1672285240,13128.778811599994,71.58595901999797,53576.57017032001 2022-12-29,03:40:45.000,363,11076125,11965,0,1672285244,13128.785547909989,71.62120467000204,53576.47235064 2022-12-29,03:40:49.000,363,11076133,11965,0,1672285248,13128.859647319994,71.53661511000246,53576.57017032001 2022-12-29,03:40:53.000,363,11076122,11925,0,1672285252,13128.805756839989,71.60710641000333,53576.43042792001 2022-12-29,03:40:57.000,363,11076084,12005,0,1672285256,13128.812493149999,71.53661511000246,53576.46536352 2022-12-29,03:41:01.000,363,11076122,11805,0,1672285260,13128.86638362999,71.52251685000374,53576.556196080004 2022-12-29,03:41:05.000,363,11076106,12045,0,1672285264,13128.805756839989,71.54366424000182,53576.61209304 2022-12-29,03:41:09.000,363,11076138,11805,0,1672285268,13128.772075289999,71.60710641000333,53576.58414456 2022-12-29,03:41:13.000,363,11076119,12005,0,1672285272,13128.778811599994,71.55776250000054,53576.52824760001 2022-12-29,03:41:17.000,363,11076067,11925,0,1672285276,13128.785547909989,71.55071337000118,53576.52824760001 2022-12-29,03:41:21.000,363,11076087,12125,0,1672285280,13128.792284219999,71.55776250000054,53576.47933776001 2022-12-29,03:41:25.000,363,11076084,12085,0,1672285284,13128.745130049989,71.57890988999861,53576.47933776001 2022-12-29,03:41:29.000,363,11076102,11845,0,1672285288,13128.812493149999,71.58595901999797,53576.50029912001 2022-12-29,03:41:33.000,363,11076090,11885,0,1672285292,13128.832702079999,71.59300815000461,53576.507286240005 2022-12-29,03:41:37.000,363,11076064,12005,0,1672285296,13128.852911009999,71.55776250000054,53576.45138928001 2022-12-29,03:41:41.000,363,11076117,12005,0,1672285300,13128.859647319994,71.53661511000246,53576.53523472 2022-12-29,03:41:45.000,363,11076108,11965,0,1672285304,13128.852911009999,71.52251685000374,53576.54222184 2022-12-29,03:41:49.000,363,11076152,11845,0,1672285308,13128.819229459994,71.53661511000246,53576.556196080004 2022-12-29,03:41:53.000,363,11076094,11925,0,1672285312,13128.751866359999,71.55071337000118,53576.493312 2022-12-29,03:41:57.000,363,11076121,12005,0,1672285316,13128.718184809994,71.5648116299999,53576.48632488 2022-12-29,03:42:01.000,363,11076044,11685,0,1672285320,13128.637349089993,71.60710641000333,53576.41645368 2022-12-29,03:42:05.000,363,11076107,11965,0,1672285324,13128.623876469988,71.57186075999925,53576.458376400005 2022-12-29,03:42:09.000,363,11076096,11805,0,1672285328,13128.543040750003,71.55776250000054,53576.38151808001 2022-12-29,03:42:13.000,363,11076055,11885,0,1672285332,13128.549777059998,71.55776250000054,53576.45138928001 2022-12-29,03:42:17.000,363,11076147,12045,0,1672285336,13128.522831820002,71.5648116299999,53576.38151808001 2022-12-29,03:42:21.000,363,11076109,12005,0,1672285340,13128.522831820002,71.55776250000054,53576.48632488 2022-12-29,03:42:25.000,363,11076137,11805,0,1672285344,13128.489150269997,71.54366424000182,53576.39549232 2022-12-29,03:42:29.000,363,11076120,11885,0,1672285348,13128.367896689997,71.50841858999775,53576.46536352 2022-12-29,03:42:33.000,363,11076105,11965,0,1672285352,13128.374632999992,71.50136945999839,53576.40247944001 2022-12-29,03:42:37.000,363,11076070,11885,0,1672285356,13128.334215139992,71.54366424000182,53576.36055672001 2022-12-29,03:42:41.000,363,11076115,12085,0,1672285360,13128.246643109997,71.55776250000054,53576.29767264 2022-12-29,03:42:45.000,363,11076112,11805,0,1672285364,13128.219697870001,71.55776250000054,53576.22780144 2022-12-29,03:42:49.000,363,11076142,11845,0,1672285368,13128.226434179996,71.52251685000374,53576.2487628 2022-12-29,03:42:53.000,363,11076118,11885,0,1672285372,13128.253379419992,71.57186075999925,53576.2487628 2022-12-29,03:42:57.000,363,11076163,12005,0,1672285376,13128.206225249996,71.5295659800031,53576.27671128 2022-12-29,03:43:01.000,363,11076132,12005,0,1672285380,13128.165807389996,71.50136945999839,53576.19985296 2022-12-29,03:43:05.000,363,11076134,11765,0,1672285384,13128.138862150001,71.48022207000031,53576.21382720001 2022-12-29,03:43:09.000,363,11076114,11925,0,1672285388,13127.99739964,71.47317294000095,53576.14395600001 2022-12-29,03:43:13.000,363,11076124,11685,0,1672285392,13127.99739964,71.43792729000415,53576.21382720001 2022-12-29,03:43:17.000,363,11076143,11845,0,1672285396,13127.983927019995,71.46612381000159,53576.185878719996 2022-12-29,03:43:21.000,363,11076111,11725,0,1672285400,13127.97045439999,71.52251685000374,53576.16491736001 2022-12-29,03:43:25.000,363,11076122,11885,0,1672285404,13127.85593713,71.51546772000438,53576.074084800006 2022-12-29,03:43:29.000,363,11076102,11885,0,1672285408,13127.781837719995,71.51546772000438,53576.03216208 2022-12-29,03:43:33.000,363,11076103,11885,0,1672285412,13127.842464509995,71.52251685000374,53576.12998176 2022-12-29,03:43:37.000,363,11076119,11845,0,1672285416,13127.741419859994,71.48727119999967,53576.08805904 2022-12-29,03:43:41.000,363,11076092,11645,0,1672285420,13127.761628789995,71.42382902999816,53576.1090204 2022-12-29,03:43:45.000,363,11076107,11965,0,1672285424,13127.761628789995,71.39563251000072,53576.10203328 2022-12-29,03:43:49.000,363,11076070,12125,0,1672285428,13127.701001999994,71.39563251000072,53576.1090204 2022-12-29,03:43:53.000,363,11076091,11965,0,1672285432,13127.66732044999,71.45202555000287,53576.1090204 2022-12-29,03:43:57.000,363,11076088,12005,0,1672285436,13127.660584139994,71.45907468000223,53575.97626512001 2022-12-29,03:44:01.000,363,11076111,12165,0,1672285440,13127.593221039999,71.5295659800031,53575.9343424 2022-12-29,03:44:05.000,363,11076120,12005,0,1672285444,13127.498912699994,71.5648116299999,53575.92036816 2022-12-29,03:44:09.000,363,11076108,12085,0,1672285448,13127.498912699994,71.5295659800031,53575.9343424 2022-12-29,03:44:13.000,363,11076058,12005,0,1672285452,13127.438285909993,71.53661511000246,53575.92735528001 2022-12-29,03:44:17.000,363,11076100,11965,0,1672285456,13127.370922809998,71.49432032999903,53575.906393920006 2022-12-29,03:44:21.000,363,11076081,11845,0,1672285460,13127.330504949998,71.47317294000095,53575.94132952 2022-12-29,03:44:25.000,363,11076069,11925,0,1672285464,13127.242932920002,71.55071337000118,53575.906393920006 2022-12-29,03:44:29.000,363,11076106,11885,0,1672285468,13127.135151959992,71.57890988999861,53575.82953560001 2022-12-29,03:44:33.000,363,11076131,11685,0,1672285472,13127.087997789997,71.63530293000076,53575.80857424001 2022-12-29,03:44:37.000,363,11076077,12005,0,1672285476,13127.074525169992,71.6634994499982,53575.7946 2022-12-29,03:44:41.000,363,11076056,12005,0,1672285480,13127.067788859997,71.67759771000419,53575.717741680004 2022-12-29,03:44:45.000,363,11076135,12045,0,1672285484,13127.081261480002,71.64235206000012,53575.73171592001 2022-12-29,03:44:49.000,363,11076092,11925,0,1672285488,13127.087997789997,71.67759771000419,53575.668831840005 2022-12-29,03:44:53.000,363,11076084,11805,0,1672285492,13127.094734099992,71.69169597000291,53575.63389624 2022-12-29,03:44:57.000,363,11076099,12005,0,1672285496,13127.074525169992,71.67759771000419,53575.64787048 2022-12-29,03:45:01.000,363,11076115,11925,0,1672285500,13127.128415649997,71.69169597000291,53575.717741680004 2022-12-29,03:45:05.000,363,11076127,11885,0,1672285504,13127.175569819992,71.71284336000099,53575.717741680004 2022-12-29,03:45:09.000,363,11076115,11965,0,1672285508,13127.195778749992,71.74808900999778,53575.717741680004 2022-12-29,03:45:13.000,363,11076137,11805,0,1672285512,13127.135151959992,71.76923640000314,53575.76665152 2022-12-29,03:45:17.000,363,11076127,11805,0,1672285516,13127.081261480002,71.80448204999993,53575.75267728 2022-12-29,03:45:21.000,363,11076074,12005,0,1672285520,13126.980216830001,71.84677683000336,53575.7247288 2022-12-29,03:45:25.000,363,11076095,11805,0,1672285524,13126.912853729991,71.89612073999888,53575.63389624 2022-12-29,03:45:29.000,363,11076134,11965,0,1672285528,13126.980216830001,71.88907160999952,53575.64088336001 2022-12-29,03:45:33.000,363,11076090,11965,0,1672285532,13126.933062659991,71.86792422000144,53575.62690912 2022-12-29,03:45:37.000,363,11076122,11765,0,1672285536,13127.007162069996,71.89612073999888,53575.63389624 2022-12-29,03:45:41.000,363,11076125,11885,0,1672285540,13127.000425760001,71.86792422000144,53575.66184472001 2022-12-29,03:45:45.000,363,11076121,12005,0,1672285544,13126.986953139996,71.99480856000446,53575.64787048 2022-12-29,03:45:49.000,363,11076106,11805,0,1672285548,13126.939798970001,72.03710334000061,53575.63389624 2022-12-29,03:45:53.000,363,11076112,11925,0,1672285552,13126.960007900001,72.03710334000061,53575.63389624 2022-12-29,03:45:57.000,363,11076108,12005,0,1672285556,13127.007162069996,72.11464377000084,53575.571012160006 2022-12-29,03:46:01.000,363,11076130,11925,0,1672285560,13126.973480519991,72.09349638000276,53575.59197352001 2022-12-29,03:46:05.000,363,11076128,11925,0,1672285564,13126.946535279996,72.11464377000084,53575.60594776 2022-12-29,03:46:09.000,363,11076157,11565,0,1672285568,13126.973480519991,72.09349638000276,53575.5849864 2022-12-29,03:46:13.000,363,11076068,11805,0,1672285572,13126.919590040001,72.0864472500034,53575.550050800004 2022-12-29,03:46:17.000,363,11076108,11965,0,1672285576,13126.946535279996,72.10759464000148,53575.52908944 2022-12-29,03:46:21.000,363,11076142,11805,0,1672285580,13127.013898379992,72.09349638000276,53575.59197352001 2022-12-29,03:46:25.000,363,11076079,11645,0,1672285584,13126.933062659991,72.10759464000148,53575.57799928 2022-12-29,03:46:29.000,363,11076143,11725,0,1672285588,13126.966744209996,72.13579115999892,53575.57799928 2022-12-29,03:46:33.000,363,11076127,11725,0,1672285592,13126.980216830001,72.14284028999828,53575.619922000005 2022-12-29,03:46:37.000,363,11076122,11725,0,1672285596,13127.027370999996,72.17103681000299,53575.619922000005 2022-12-29,03:46:41.000,363,11076122,11725,0,1672285600,13127.067788859997,72.14284028999828,53575.619922000005 2022-12-29,03:46:45.000,363,11076109,11845,0,1672285604,13127.067788859997,72.19218420000107,53575.49415384001 2022-12-29,03:46:49.000,363,11076128,11925,0,1672285608,13127.256405539993,72.19218420000107,53575.68280608001 2022-12-29,03:46:53.000,363,11076119,12045,0,1672285612,13127.269878159997,72.22742984999786,53575.64088336001 2022-12-29,03:46:57.000,363,11076091,11965,0,1672285616,13127.330504949998,72.24152811000386,53575.668831840005 2022-12-29,03:47:01.000,363,11076143,12165,0,1672285620,13127.364186499988,72.27677376000065,53575.74569016 2022-12-29,03:47:05.000,363,11076127,11965,0,1672285624,13127.404604359988,72.28382289000001,53575.7247288 2022-12-29,03:47:09.000,363,11076130,11965,0,1672285628,13127.357450189993,72.29792114999873,53575.78062576001 2022-12-29,03:47:13.000,363,11076107,11885,0,1672285632,13127.364186499988,72.27677376000065,53575.74569016 2022-12-29,03:47:17.000,363,11076144,11925,0,1672285636,13127.330504949998,72.29087201999937,53575.73171592001 2022-12-29,03:47:21.000,363,11076119,12005,0,1672285640,13127.263141850002,72.29087201999937,53575.73171592001 2022-12-29,03:47:25.000,363,11076130,11965,0,1672285644,13127.195778749992,72.34726506000152,53575.69678032 2022-12-29,03:47:29.000,363,11076137,12205,0,1672285648,13127.222723990002,72.35431419000088,53575.73171592001 2022-12-29,03:47:33.000,363,11076096,12005,0,1672285652,13127.195778749992,72.34726506000152,53575.74569016 2022-12-29,03:47:37.000,363,11076168,11965,0,1672285656,13127.182306130002,72.40365810000367,53575.80857424001 2022-12-29,03:47:41.000,363,11076104,11765,0,1672285660,13127.162097200002,72.41775636000239,53575.78062576001 2022-12-29,03:47:45.000,363,11076108,11805,0,1672285664,13127.074525169992,72.40365810000367,53575.80158712 2022-12-29,03:47:49.000,363,11076125,11685,0,1672285668,13126.980216830001,72.44595287999982,53575.7946 2022-12-29,03:47:53.000,363,11076129,12005,0,1672285672,13126.892644799991,72.50939505000133,53575.787612880005 2022-12-29,03:47:57.000,363,11076097,11965,0,1672285676,13126.865699559996,72.55873896000412,53575.69678032 2022-12-29,03:48:01.000,363,11076155,11685,0,1672285680,13126.83201800999,72.6433285200037,53575.75267728 2022-12-29,03:48:05.000,363,11076077,12005,0,1672285684,13126.79160014999,72.6785741700005,53575.62690912 2022-12-29,03:48:09.000,363,11076106,12125,0,1672285688,13126.953271589991,72.65037765000307,53575.73171592001 2022-12-29,03:48:13.000,363,11076106,11925,0,1672285692,13126.885908489996,72.72791808000329,53575.70376744 2022-12-29,03:48:17.000,363,11076088,12165,0,1672285696,13126.912853729991,72.69267242999922,53575.77363864 2022-12-29,03:48:21.000,363,11076097,11845,0,1672285700,13126.906117419996,72.68562329999986,53575.717741680004 2022-12-29,03:48:25.000,363,11076073,11885,0,1672285704,13126.81180907999,72.65037765000307,53575.73171592001 2022-12-29,03:48:29.000,363,11076113,12005,0,1672285708,13126.77139121999,72.6785741700005,53575.73171592001 2022-12-29,03:48:33.000,363,11076114,11885,0,1672285712,13126.7579186,72.67152504000114,53575.74569016 2022-12-29,03:48:37.000,363,11076107,11845,0,1672285716,13126.764654909995,72.71381982000457,53575.76665152 2022-12-29,03:48:41.000,363,11076150,11925,0,1672285720,13126.69055549999,72.76316373000009,53575.5849864 2022-12-29,03:48:45.000,363,11076066,11805,0,1672285724,13126.71750074,72.77021285999945,53575.6548576 2022-12-29,03:48:49.000,363,11076106,11725,0,1672285728,13126.805072769996,72.74906547000137,53575.70376744 2022-12-29,03:48:53.000,363,11076056,11765,0,1672285732,13126.79160014999,72.75611460000073,53575.66184472001 2022-12-29,03:48:57.000,363,11076095,11845,0,1672285736,13126.77812753,72.68562329999986,53575.64088336001 2022-12-29,03:49:01.000,363,11076119,11805,0,1672285740,13126.83201800999,72.65742678000242,53575.80158712 2022-12-29,03:49:05.000,363,11076145,12125,0,1672285744,13126.81180907999,72.65037765000307,53575.738703040006 2022-12-29,03:49:09.000,363,11076110,11965,0,1672285748,13126.7579186,72.60808286999963,53575.75966440001 2022-12-29,03:49:13.000,363,11076072,12045,0,1672285752,13126.77812753,72.53054243999941,53575.78062576001 2022-12-29,03:49:17.000,363,11076157,11765,0,1672285756,13126.724237049995,72.58693548000156,53575.75966440001 2022-12-29,03:49:21.000,363,11076098,11845,0,1672285760,13126.56930191999,72.60103374000028,53575.68280608001 2022-12-29,03:49:25.000,363,11076111,12045,0,1672285764,13126.461520959994,72.72086895000393,53575.66184472001 2022-12-29,03:49:29.000,363,11076054,11965,0,1672285768,13126.293113209998,72.77021285999945,53575.64088336001 2022-12-29,03:49:33.000,363,11076134,12045,0,1672285772,13126.131441769998,72.87594981000439,53575.5849864 2022-12-29,03:49:37.000,363,11076119,11885,0,1672285776,13125.942825090002,73.00283415000013,53575.550050800004 2022-12-29,03:49:41.000,363,11076120,11965,0,1672285780,13125.861989370002,73.06627632000163,53575.59197352001 2022-12-29,03:49:45.000,363,11076092,12005,0,1672285784,13125.774417339991,73.11562023000442,53575.50812808 2022-12-29,03:49:49.000,363,11076096,11925,0,1672285788,13125.720526860001,73.14381675000186,53575.45921824 2022-12-29,03:49:53.000,363,11076080,12045,0,1672285792,13125.720526860001,73.20020979000401,53575.39633416001 2022-12-29,03:49:57.000,363,11076125,11965,0,1672285796,13125.774417339991,73.20020979000401,53575.37537280001 2022-12-29,03:50:01.000,363,11076132,11925,0,1672285800,13125.794626269992,73.24250457000016,53575.20768192001 2022-12-29,03:50:05.000,363,11076121,11805,0,1672285804,13125.895670919992,73.29889761000231,53575.27755312001 2022-12-29,03:50:09.000,363,11076064,11965,0,1672285808,13125.888934609997,73.31299587000103,53575.22864328001 2022-12-29,03:50:13.000,363,11076099,11885,0,1672285812,13126.016924499992,73.37643804000254,53575.214669040004 2022-12-29,03:50:17.000,363,11076105,11805,0,1672285816,13126.117969149993,73.39053630000126,53575.29851448 2022-12-29,03:50:21.000,363,11076135,12125,0,1672285820,13126.151650699998,73.36233978000382,53575.31947584 2022-12-29,03:50:25.000,363,11076084,11925,0,1672285824,13126.171859629998,73.31299587000103,53575.34742432001 2022-12-29,03:50:29.000,363,11076077,11685,0,1672285828,13126.185332249988,73.30594674000167,53575.42428264001 2022-12-29,03:50:33.000,363,11076132,11845,0,1672285832,13126.219013799993,73.27070109000488,53575.382359920004 2022-12-29,03:50:37.000,363,11076094,12165,0,1672285836,13126.232486419998,73.2847993500036,53575.34742432001 2022-12-29,03:50:41.000,363,11076139,11845,0,1672285840,13126.165123319988,73.34119238999847,53575.30550160001 2022-12-29,03:50:45.000,363,11076145,12045,0,1672285844,13126.252695349998,73.35529065000446,53575.31248872 2022-12-29,03:50:49.000,363,11076138,11765,0,1672285848,13126.219013799993,73.39758543000062,53575.31248872 2022-12-29,03:50:53.000,363,11076114,11925,0,1672285852,13126.320058449994,73.45397847000277,53575.35441144001 2022-12-29,03:50:57.000,363,11076100,11765,0,1672285856,13126.225750109988,73.54561716000171,53575.27755312001 2022-12-29,03:51:01.000,363,11076136,12085,0,1672285860,13126.380685239994,73.63725585000066,53575.382359920004 2022-12-29,03:51:05.000,363,11076073,12125,0,1672285864,13126.367212619989,73.63725585000066,53575.382359920004 2022-12-29,03:51:09.000,363,11076077,12045,0,1672285868,13126.373948929999,73.67250150000473,53575.48716672 2022-12-29,03:51:13.000,363,11076088,11925,0,1672285872,13126.387421549989,73.68659976000345,53575.501140960005 2022-12-29,03:51:17.000,363,11076125,12045,0,1672285876,13126.299849519994,73.67955063000409,53575.52908944 2022-12-29,03:51:21.000,363,11076137,12005,0,1672285880,13126.245959039989,73.7288945399996,53575.51511520001 2022-12-29,03:51:25.000,363,11076127,12045,0,1672285884,13126.158387009993,73.70774715000152,53575.42428264001 2022-12-29,03:51:29.000,363,11076099,11805,0,1672285888,13126.272904279998,73.67955063000409,53575.49415384001 2022-12-29,03:51:33.000,363,11076134,12085,0,1672285892,13126.279640589994,73.73594366999896,53575.44524400001 2022-12-29,03:51:37.000,363,11076105,11965,0,1672285896,13126.454784649999,73.77118932000303,53575.51511520001 2022-12-29,03:51:41.000,363,11076061,11965,0,1672285900,13126.49520251,73.8416806200039,53575.63389624 2022-12-29,03:51:45.000,363,11076136,11965,0,1672285904,13126.53562037,73.96151583000028,53575.64787048 2022-12-29,03:51:49.000,363,11076090,12005,0,1672285908,13126.49520251,73.96856495999964,53575.668831840005 2022-12-29,03:51:53.000,363,11076056,11845,0,1672285912,13126.481729889994,73.92627018000348,53575.738703040006 2022-12-29,03:51:57.000,363,11076113,12085,0,1672285916,13126.49520251,73.92627018000348,53575.787612880005 2022-12-29,03:52:01.000,363,11076142,11965,0,1672285920,13126.53562037,73.96856495999964,53575.73171592001 2022-12-29,03:52:05.000,363,11076095,11925,0,1672285924,13126.54909298999,73.96151583000028,53575.71075456001 2022-12-29,03:52:09.000,363,11076049,12085,0,1672285928,13126.522147749994,74.01085974000307,53575.717741680004 2022-12-29,03:52:13.000,363,11076143,11965,0,1672285932,13126.52888405999,74.05315451999923,53575.76665152 2022-12-29,03:52:17.000,363,11076128,11645,0,1672285936,13126.53562037,74.05315451999923,53575.74569016 2022-12-29,03:52:21.000,363,11076074,12005,0,1672285940,13126.562565609995,73.98266321999836,53575.8644712 2022-12-29,03:52:25.000,363,11076118,12005,0,1672285944,13126.59624716,74.02495800000179,53575.92735528001 2022-12-29,03:52:29.000,363,11076107,12005,0,1672285948,13126.602983469995,74.06725277999794,53575.89241968 2022-12-29,03:52:33.000,363,11076130,11725,0,1672285952,13126.63666502,74.04610538999987,53575.92036816 2022-12-29,03:52:37.000,363,11076091,11805,0,1672285956,13126.67034656999,74.06020364999858,53575.91338104 2022-12-29,03:52:41.000,363,11076097,11685,0,1672285960,13126.75118228999,74.11659669000073,53575.89940680001 2022-12-29,03:52:45.000,363,11076092,11925,0,1672285964,13126.784863839996,74.13774407999881,53575.89940680001 2022-12-29,03:52:49.000,363,11076126,11925,0,1672285968,13126.79160014999,74.20823537999968,53575.906393920006 2022-12-29,03:52:53.000,363,11076117,11965,0,1672285972,13126.805072769996,74.2223336399984,53575.94831664001 2022-12-29,03:52:57.000,363,11076156,11685,0,1672285976,13126.83201800999,74.25757929000247,53575.97626512001 2022-12-29,03:53:01.000,363,11076073,12085,0,1672285980,13126.89938111,74.25053016000311,53576.08805904 2022-12-29,03:53:05.000,363,11076101,11925,0,1672285984,13126.993689449992,74.23643190000439,53576.15094312 2022-12-29,03:53:09.000,363,11076117,12045,0,1672285988,13126.980216830001,74.2223336399984,53576.13696888 2022-12-29,03:53:13.000,363,11076105,12045,0,1672285992,13127.047579929997,74.2223336399984,53576.16491736001 2022-12-29,03:53:17.000,363,11076087,11765,0,1672285996,13127.061052550001,74.13069494999945,53576.15793024 2022-12-29,03:53:21.000,363,11076145,11925,0,1672286000,13127.135151959992,74.0884001700033,53576.1788916 2022-12-29,03:53:25.000,363,11076116,11685,0,1672286004,13127.202515060002,74.07430191000458,53576.15094312 2022-12-29,03:53:29.000,363,11076102,11805,0,1672286008,13127.296823399993,74.03200713000115,53576.220814320004 2022-12-29,03:53:33.000,363,11076083,11885,0,1672286012,13127.350713879998,74.01085974000307,53576.28369840001 2022-12-29,03:53:37.000,363,11076104,11805,0,1672286016,13127.471967459998,74.00381061000371,53576.26273704001 2022-12-29,03:53:41.000,363,11076096,11925,0,1672286020,13127.525857939989,74.01085974000307,53576.38151808001 2022-12-29,03:53:45.000,363,11076093,11685,0,1672286024,13127.60669365999,73.96151583000028,53576.40247944001 2022-12-29,03:53:49.000,363,11076112,11885,0,1672286028,13127.701001999994,73.95446670000092,53576.41645368 2022-12-29,03:53:53.000,363,11076098,11805,0,1672286032,13127.80878295999,73.96151583000028,53576.47235064 2022-12-29,03:53:57.000,363,11076063,11965,0,1672286036,13127.882882369995,73.9403684400022,53576.53523472 2022-12-29,03:54:01.000,363,11076082,11845,0,1672286040,13127.85593713,73.975614089999,53576.38151808001 2022-12-29,03:54:05.000,363,11076088,11485,0,1672286044,13127.983927019995,74.01790887000243,53576.458376400005 2022-12-29,03:54:09.000,363,11076107,11885,0,1672286048,13128.111916909991,73.9403684400022,53576.53523472 2022-12-29,03:54:13.000,363,11076101,11845,0,1672286052,13128.11865322,73.92627018000348,53576.556196080004 2022-12-29,03:54:17.000,363,11076139,12005,0,1672286056,13128.138862150001,73.975614089999,53576.54920896001 2022-12-29,03:54:21.000,363,11076090,11885,0,1672286060,13128.199488940001,73.99676148000435,53576.64004152 2022-12-29,03:54:25.000,363,11076102,12005,0,1672286064,13128.159071080001,74.10249843000202,53576.70991272 2022-12-29,03:54:29.000,363,11076072,11725,0,1672286068,13128.219697870001,74.23643190000439,53576.76580968001 2022-12-29,03:54:33.000,363,11076089,11925,0,1672286072,13128.320742520002,74.29282493999926,53576.75882256 2022-12-29,03:54:37.000,363,11076081,11805,0,1672286076,13128.428523479997,74.34921798000141,53576.793758160005 2022-12-29,03:54:41.000,363,11076138,11645,0,1672286080,13128.489150269997,74.31397233000462,53576.83568088001 2022-12-29,03:54:45.000,363,11076135,12085,0,1672286084,13128.381369310002,74.29987406999862,53576.68196424 2022-12-29,03:54:49.000,363,11076101,12005,0,1672286088,13128.495886579993,74.27872668000055,53576.961449040005 2022-12-29,03:54:53.000,363,11076125,11805,0,1672286092,13128.340951450002,74.22938276999776,53576.90555208001 2022-12-29,03:54:57.000,363,11076047,11885,0,1672286096,13128.260115730001,74.18003886000224,53576.98939752 2022-12-29,03:55:01.000,363,11076082,12085,0,1672286100,13128.246643109997,74.13069494999945,53577.024333119996 2022-12-29,03:55:05.000,363,11076120,11725,0,1672286104,13128.226434179996,74.04610538999987,53577.03830736 2022-12-29,03:55:09.000,363,11076116,11805,0,1672286108,13128.132125839991,73.975614089999,53577.05228160001 2022-12-29,03:55:13.000,363,11076114,12005,0,1672286112,13128.152334769991,73.89102452999941,53577.024333119996 2022-12-29,03:55:17.000,363,11076100,11765,0,1672286116,13128.152334769991,73.8769262700007,53577.05228160001 2022-12-29,03:55:21.000,363,11076106,11805,0,1672286120,13128.111916909991,73.85577888000262,53576.91952632 2022-12-29,03:55:25.000,363,11076160,11845,0,1672286124,13128.11865322,73.81348409999919,53576.90555208001 2022-12-29,03:55:29.000,363,11076128,11805,0,1672286128,13128.09844429,73.80643496999983,53576.88459072001 2022-12-29,03:55:33.000,363,11076114,11885,0,1672286132,13128.105180599996,73.80643496999983,53576.8776036 2022-12-29,03:55:37.000,363,11076105,12165,0,1672286136,13128.09844429,73.77118932000303,53576.912539200006 2022-12-29,03:55:41.000,363,11076125,11805,0,1672286140,13128.159071080001,73.78528758000175,53576.90555208001 2022-12-29,03:55:45.000,363,11076139,11805,0,1672286144,13128.300533590002,73.83463149000454,53576.961449040005 2022-12-29,03:55:49.000,363,11076065,12325,0,1672286148,13128.347687759997,73.80643496999983,53576.891577840004 2022-12-29,03:55:53.000,363,11076090,11885,0,1672286152,13128.428523479997,73.82053322999855,53576.9474748 2022-12-29,03:55:57.000,363,11076098,12085,0,1672286156,13128.576722299993,73.80643496999983,53576.891577840004 2022-12-29,03:56:01.000,363,11076088,11645,0,1672286160,13128.536304439993,73.83463149000454,53576.66100288 2022-12-29,03:56:05.000,363,11076154,11805,0,1672286164,13128.751866359999,73.8275823599979,53576.96843616 2022-12-29,03:56:09.000,363,11076087,11725,0,1672286168,13128.799020529994,73.79233671000111,53576.96843616 2022-12-29,03:56:13.000,363,11076093,11805,0,1672286172,13128.873119939999,73.78528758000175,53577.010358880005 2022-12-29,03:56:17.000,363,11076132,11925,0,1672286176,13128.799020529994,73.81348409999919,53576.9474748 2022-12-29,03:56:21.000,363,11076118,12005,0,1672286180,13128.96742827999,73.78528758000175,53577.0872172 2022-12-29,03:56:25.000,363,11076133,11925,0,1672286184,13128.99437352,73.8416806200039,53577.0872172 2022-12-29,03:56:29.000,363,11076134,11805,0,1672286188,13129.04826399999,73.85577888000262,53577.14311416 2022-12-29,03:56:33.000,363,11076149,11805,0,1672286192,13129.102154479995,73.89807365999877,53577.178049760005 2022-12-29,03:56:37.000,363,11076104,11885,0,1672286196,13129.18972650999,73.90512278999813,53577.18503688 2022-12-29,03:56:41.000,363,11076137,11925,0,1672286200,13129.18972650999,73.92627018000348,53577.1570884 2022-12-29,03:56:45.000,363,11076149,12125,0,1672286204,13129.09541817,73.91217192000477,53577.129139920005 2022-12-29,03:56:49.000,363,11076124,12085,0,1672286208,13129.17625389,73.94741757000156,53577.14311416 2022-12-29,03:56:53.000,363,11076109,11805,0,1672286212,13129.08868185999,73.96856495999964,53577.15010128001 2022-12-29,03:56:57.000,363,11076126,11845,0,1672286216,13129.20993543999,73.93331931000284,53577.27586944 2022-12-29,03:57:01.000,363,11076144,11965,0,1672286220,13128.88659255999,73.975614089999,53577.017346 2022-12-29,03:57:05.000,363,11076094,11885,0,1672286224,13129.19646282,73.96856495999964,53577.28984368001 2022-12-29,03:57:09.000,363,11076077,11925,0,1672286228,13129.07520924,73.92627018000348,53577.192023999996 2022-12-29,03:57:13.000,363,11076153,11925,0,1672286232,13129.102154479995,73.95446670000092,53577.30381792 2022-12-29,03:57:17.000,363,11076086,11845,0,1672286236,13129.04826399999,73.93331931000284,53577.25490808 2022-12-29,03:57:21.000,363,11076062,11885,0,1672286240,13129.03479138,73.89807365999877,53577.27586944 2022-12-29,03:57:25.000,363,11076121,11765,0,1672286244,13128.873119939999,73.91217192000477,53577.296830800005 2022-12-29,03:57:29.000,363,11076087,11605,0,1672286248,13128.90680148999,73.90512278999813,53577.30381792 2022-12-29,03:57:33.000,363,11076090,11845,0,1672286252,13128.799020529994,73.84872975000326,53577.19901112001 2022-12-29,03:57:37.000,363,11076077,12205,0,1672286256,13128.697975879993,73.8275823599979,53577.30381792 2022-12-29,03:57:41.000,363,11076118,11805,0,1672286260,13128.610403849998,73.83463149000454,53577.21298536 2022-12-29,03:57:45.000,363,11076088,11725,0,1672286264,13128.610403849998,73.79233671000111,53577.21298536 2022-12-29,03:57:49.000,363,11076105,11965,0,1672286268,13128.569985989998,73.86987714000134,53577.192023999996 2022-12-29,03:57:53.000,363,11076069,11765,0,1672286272,13128.664294329988,73.85577888000262,53577.28285656 2022-12-29,03:57:57.000,363,11076096,11805,0,1672286276,13128.657558019993,73.91217192000477,53577.28285656 2022-12-29,03:58:01.000,363,11076083,11645,0,1672286280,13128.596931229993,73.93331931000284,53577.21997248001 2022-12-29,03:58:05.000,363,11076124,11805,0,1672286284,13128.576722299993,73.89102452999941,53577.15010128001 2022-12-29,03:58:09.000,363,11076132,11965,0,1672286288,13128.549777059998,73.85577888000262,53577.178049760005 2022-12-29,03:58:13.000,363,11076080,11645,0,1672286292,13128.455468719992,73.8275823599979,53577.19901112001 2022-12-29,03:58:17.000,363,11076090,11965,0,1672286296,13128.266852039997,73.78528758000175,53577.010358880005 2022-12-29,03:58:21.000,363,11076137,12245,0,1672286300,13128.293797279992,73.80643496999983,53577.129139920005 2022-12-29,03:58:25.000,363,11076135,11925,0,1672286304,13128.219697870001,73.75004192999768,53577.11516568 2022-12-29,03:58:29.000,363,11076105,11845,0,1672286308,13128.192752629991,73.75709106000431,53577.0872172 2022-12-29,03:58:33.000,363,11076120,11965,0,1672286312,13128.165807389996,73.70069802000216,53577.07324296001 2022-12-29,03:58:37.000,363,11076093,11845,0,1672286316,13128.11865322,73.7288945399996,53577.05228160001 2022-12-29,03:58:41.000,363,11076086,12085,0,1672286320,13128.064762739996,73.70774715000152,53576.96843616 2022-12-29,03:58:45.000,363,11076106,11725,0,1672286324,13128.01760857,73.67250150000473,53576.99638464 2022-12-29,03:58:49.000,363,11076082,11845,0,1672286328,13127.97719071,73.67955063000409,53576.89856496 2022-12-29,03:58:53.000,363,11076142,11645,0,1672286332,13127.88961867999,73.70774715000152,53576.77978392 2022-12-29,03:58:57.000,363,11076087,12005,0,1672286336,13127.95698178,73.70069802000216,53576.856642239996 2022-12-29,03:59:01.000,363,11076097,12005,0,1672286340,13127.93677285,73.70069802000216,53576.87061648 2022-12-29,03:59:05.000,363,11076140,11805,0,1672286344,13127.95024546999,73.67250150000473,53576.90555208001 2022-12-29,03:59:09.000,363,11076112,11645,0,1672286348,13127.97045439999,73.60201020000386,53576.842668000005 2022-12-29,03:59:13.000,363,11076113,11805,0,1672286352,13127.923300229995,73.54561716000171,53576.842668000005 2022-12-29,03:59:17.000,363,11076082,11725,0,1672286356,13127.91656392,73.51037151000492,53576.81471952001 2022-12-29,03:59:21.000,363,11076115,12005,0,1672286360,13127.89635499,73.531518900003,53576.70991272 2022-12-29,03:59:25.000,363,11076108,11885,0,1672286364,13127.89635499,73.51742064000427,53576.73087408 2022-12-29,03:59:29.000,363,11076128,11805,0,1672286368,13127.88961867999,73.50332237999828,53576.75183544 2022-12-29,03:59:33.000,363,11076106,11605,0,1672286372,13127.842464509995,73.50332237999828,53576.723886960004 2022-12-29,03:59:37.000,363,11076096,11965,0,1672286376,13127.8357282,73.46807673000148,53576.66799000001 2022-12-29,03:59:41.000,363,11076072,11965,0,1672286380,13127.89635499,73.43988021000405,53576.71689984001 2022-12-29,03:59:45.000,363,11076097,11965,0,1672286384,13127.923300229995,73.4187328199987,53576.73786120001 2022-12-29,03:59:49.000,363,11076074,12165,0,1672286388,13127.99066332999,73.36233978000382,53576.77978392 2022-12-29,03:59:53.000,363,11076073,12005,0,1672286392,13128.03108118999,73.39053630000126,53576.73087408 2022-12-29,03:59:57.000,363,11076116,12045,0,1672286396,13128.024344879996,73.36938891000318,53576.7029256 2022-12-29,04:00:01.000,363,11076117,11805,0,1672286400,13128.01760857,73.43988021000405,53576.64702864001 2022-12-29,04:00:05.000,363,11076115,11885,0,1672286404,13128.03108118999,73.40463455999998,53576.58414456 2022-12-29,04:00:09.000,363,11076099,12125,0,1672286408,13128.0378175,73.36938891000318,53576.58414456 2022-12-29,04:00:13.000,363,11076103,11805,0,1672286412,13128.084971669996,73.36938891000318,53576.556196080004 2022-12-29,04:00:17.000,363,11076106,11885,0,1672286416,13128.09844429,73.31299587000103,53576.577157440006 2022-12-29,04:00:21.000,363,11076112,11645,0,1672286420,13128.206225249996,73.30594674000167,53576.64702864001 2022-12-29,04:00:25.000,363,11076106,11845,0,1672286424,13128.145598459996,73.32004500000039,53576.65401576 2022-12-29,04:00:29.000,363,11076110,11765,0,1672286428,13128.11865322,73.26365195999824,53576.68196424 2022-12-29,04:00:33.000,363,11076129,11885,0,1672286432,13128.11865322,73.29889761000231,53576.626067280005 2022-12-29,04:00:37.000,363,11076100,12005,0,1672286436,13128.132125839991,73.32004500000039,53576.626067280005 2022-12-29,04:00:41.000,363,11076115,11765,0,1672286440,13128.11865322,73.36938891000318,53576.57017032001 2022-12-29,04:00:45.000,363,11076105,11925,0,1672286444,13128.105180599996,73.42578194999805,53576.556196080004 2022-12-29,04:00:49.000,363,11076124,11685,0,1672286448,13128.246643109997,73.46807673000148,53576.64004152 2022-12-29,04:00:53.000,363,11076115,11965,0,1672286452,13128.219697870001,73.47512586000084,53576.507286240005 2022-12-29,04:00:57.000,363,11076128,11845,0,1672286456,13128.300533590002,73.46102760000213,53576.58414456 2022-12-29,04:01:01.000,363,11076119,11805,0,1672286460,13128.347687759997,73.46102760000213,53576.64702864001 2022-12-29,04:01:05.000,363,11076083,11805,0,1672286464,13128.388105619997,73.44692934000341,53576.73087408 2022-12-29,04:01:09.000,363,11076095,11565,0,1672286468,13128.394841929992,73.44692934000341,53576.744848320006 2022-12-29,04:01:13.000,363,11076102,11965,0,1672286472,13128.448732409997,73.44692934000341,53576.77978392 2022-12-29,04:01:17.000,363,11076137,11925,0,1672286476,13128.415050859992,73.4187328199987,53576.78677104001 2022-12-29,04:01:21.000,363,11076084,11845,0,1672286480,13128.408314549997,73.42578194999805,53576.75183544 2022-12-29,04:01:25.000,363,11076142,12005,0,1672286484,13128.327478829997,73.46102760000213,53576.7029256 2022-12-29,04:01:29.000,363,11076097,11965,0,1672286488,13128.347687759997,73.40463455999998,53576.744848320006 2022-12-29,04:01:33.000,363,11076103,11845,0,1672286492,13128.260115730001,73.43283108000469,53576.70991272 2022-12-29,04:01:37.000,363,11076096,11645,0,1672286496,13128.314006209992,73.34824151999783,53576.7727968 2022-12-29,04:01:41.000,363,11076126,12005,0,1672286500,13128.314006209992,73.31299587000103,53576.842668000005 2022-12-29,04:01:45.000,363,11076095,12005,0,1672286504,13128.367896689997,73.36233978000382,53576.86362936001 2022-12-29,04:01:49.000,363,11076039,11965,0,1672286508,13128.394841929992,73.32709412999975,53576.842668000005 2022-12-29,04:01:53.000,363,11076116,11845,0,1672286512,13128.327478829997,73.29889761000231,53576.8776036 2022-12-29,04:01:57.000,363,11076112,11965,0,1672286516,13128.401578240002,73.29889761000231,53576.89856496 2022-12-29,04:02:01.000,363,11076085,11925,0,1672286520,13128.340951450002,73.29889761000231,53576.75882256 2022-12-29,04:02:05.000,363,11076080,11845,0,1672286524,13128.435259789992,73.2847993500036,53576.8077324 2022-12-29,04:02:09.000,363,11076077,11885,0,1672286528,13128.462205030002,73.32709412999975,53576.75183544 2022-12-29,04:02:13.000,363,11076080,11885,0,1672286532,13128.610403849998,73.35529065000446,53576.88459072001 2022-12-29,04:02:17.000,363,11076102,11965,0,1672286536,13128.630612779998,73.35529065000446,53576.82170664 2022-12-29,04:02:21.000,363,11076135,11805,0,1672286540,13128.697975879993,73.39758543000062,53576.98939752 2022-12-29,04:02:25.000,363,11076101,11845,0,1672286544,13128.704712189989,73.42578194999805,53577.00337176001 2022-12-29,04:02:29.000,363,11076102,12085,0,1672286548,13128.799020529994,73.44692934000341,53576.97542328 2022-12-29,04:02:33.000,363,11076123,11685,0,1672286552,13128.778811599994,73.51037151000492,53576.96843616 2022-12-29,04:02:37.000,363,11076147,11805,0,1672286556,13128.805756839989,73.51037151000492,53576.912539200006 2022-12-29,04:02:41.000,363,11076078,12165,0,1672286560,13128.84617469999,73.56676454999979,53576.91952632 2022-12-29,04:02:45.000,363,11076078,12005,0,1672286564,13128.84617469999,73.55971542000043,53576.96843616 2022-12-29,04:02:49.000,363,11076102,11685,0,1672286568,13128.731657429998,73.55971542000043,53576.94048768 2022-12-29,04:02:53.000,363,11076113,11845,0,1672286572,13128.745130049989,73.54561716000171,53576.97542328 2022-12-29,04:02:57.000,363,11076086,12125,0,1672286576,13128.697975879993,73.57381367999915,53577.024333119996 2022-12-29,04:03:01.000,363,11076057,12005,0,1672286580,13128.711448499998,73.54561716000171,53577.11516568 2022-12-29,04:03:05.000,363,11076151,12005,0,1672286584,13128.677766949993,73.54561716000171,53577.13612704 2022-12-29,04:03:09.000,363,11076084,11845,0,1672286588,13128.630612779998,73.49627324999892,53577.12215280001 2022-12-29,04:03:13.000,363,11076119,11845,0,1672286592,13128.569985989998,73.46102760000213,53577.09420432 2022-12-29,04:03:17.000,363,11076141,11885,0,1672286596,13128.522831820002,73.36938891000318,53577.129139920005 2022-12-29,04:03:21.000,363,11076129,12005,0,1672286600,13128.381369310002,73.35529065000446,53577.07324296001 2022-12-29,04:03:25.000,363,11076072,11845,0,1672286604,13128.327478829997,73.35529065000446,53577.06625584 2022-12-29,04:03:29.000,363,11076106,12045,0,1672286608,13128.266852039997,73.36233978000382,53576.97542328 2022-12-29,04:03:33.000,363,11076093,11885,0,1672286612,13128.293797279992,73.34824151999783,53577.06625584 2022-12-29,04:03:37.000,363,11076116,11765,0,1672286616,13128.165807389996,73.3834871700019,53576.99638464 2022-12-29,04:03:41.000,363,11076062,11925,0,1672286620,13128.226434179996,73.34119238999847,53577.080230080006 2022-12-29,04:03:45.000,363,11076062,11885,0,1672286624,13128.165807389996,73.34824151999783,53577.09420432 2022-12-29,04:03:49.000,363,11076100,11965,0,1672286628,13128.084971669996,73.2847993500036,53577.0872172 2022-12-29,04:03:53.000,363,11076125,11965,0,1672286632,13128.004135949996,73.24250457000016,53577.07324296001 2022-12-29,04:03:57.000,363,11076107,11925,0,1672286636,13127.943509159995,73.1720132699993,53577.05228160001 2022-12-29,04:04:01.000,363,11076099,11805,0,1672286640,13127.802046649995,73.1720132699993,53576.97542328 2022-12-29,04:04:05.000,363,11076117,11845,0,1672286644,13127.71447462,73.073325450001,53576.961449040005 2022-12-29,04:04:09.000,363,11076084,11885,0,1672286648,13127.64711151999,73.03103067000484,53576.842668000005 2022-12-29,04:04:13.000,363,11076151,12005,0,1672286652,13127.559539489994,73.0380798000042,53576.87061648 2022-12-29,04:04:17.000,363,11076081,11805,0,1672286656,13127.546066869989,73.0380798000042,53576.77978392 2022-12-29,04:04:21.000,363,11076092,11965,0,1672286660,13127.701001999994,73.03103067000484,53576.83568088001 2022-12-29,04:04:25.000,363,11076144,12085,0,1672286664,13127.76836509999,73.04512893000356,53576.842668000005 2022-12-29,04:04:29.000,363,11076136,12045,0,1672286668,13127.81551927,73.11562023000442,53576.78677104001 2022-12-29,04:04:33.000,363,11076134,11885,0,1672286672,13127.90982760999,73.05922719000228,53576.8077324 2022-12-29,04:04:37.000,363,11076078,12005,0,1672286676,13127.95024546999,73.0380798000042,53576.71689984001 2022-12-29,04:04:41.000,363,11076131,12085,0,1672286680,13127.95024546999,72.98873589000141,53576.69593848001 2022-12-29,04:04:45.000,363,11076100,12125,0,1672286684,13127.99066332999,73.00988327999949,53576.61209304 2022-12-29,04:04:49.000,363,11076079,11885,0,1672286688,13128.044553809996,72.98873589000141,53576.73786120001 2022-12-29,04:04:53.000,363,11076152,11965,0,1672286692,13128.01760857,72.93939197999862,53576.7029256 2022-12-29,04:04:57.000,363,11076157,12005,0,1672286696,13128.03108118999,72.91119546000118,53576.7029256 2022-12-29,04:05:01.000,363,11076086,11925,0,1672286700,13128.091707979991,72.86185154999839,53576.674977120005 2022-12-29,04:05:05.000,363,11076098,12005,0,1672286704,13128.111916909991,72.8266059000016,53576.71689984001 2022-12-29,04:05:09.000,363,11076099,11885,0,1672286708,13128.125389529996,72.83365503000095,53576.75183544 2022-12-29,04:05:13.000,363,11076103,11845,0,1672286712,13128.159071080001,72.78431111999816,53576.69593848001 2022-12-29,04:05:17.000,363,11076125,11965,0,1672286716,13128.253379419992,72.77021285999945,53576.674977120005 2022-12-29,04:05:21.000,363,11076092,11685,0,1672286720,13128.253379419992,72.7913602500048,53576.59811880001 2022-12-29,04:05:25.000,363,11076071,11645,0,1672286724,13128.273588349992,72.77021285999945,53576.65401576 2022-12-29,04:05:29.000,363,11076097,11965,0,1672286728,13128.287060969997,72.72791808000329,53576.57017032001 2022-12-29,04:05:33.000,363,11076142,11885,0,1672286732,13128.394841929992,72.72086895000393,53576.674977120005 2022-12-29,04:05:37.000,363,11076106,11965,0,1672286736,13128.300533590002,72.74201634000201,53576.64004152 2022-12-29,04:05:41.000,363,11076133,11965,0,1672286740,13128.441996100002,72.6433285200037,53576.73786120001 2022-12-29,04:05:45.000,363,11076104,11925,0,1672286744,13128.415050859992,72.67152504000114,53576.70991272 2022-12-29,04:05:49.000,363,11076137,12005,0,1672286748,13128.428523479997,72.65742678000242,53576.76580968001 2022-12-29,04:05:53.000,363,11076153,12125,0,1672286752,13128.462205030002,72.62218112999835,53576.7727968 2022-12-29,04:05:57.000,363,11076129,12085,0,1672286756,13128.502622890002,72.68562329999986,53576.8077324 2022-12-29,04:06:01.000,363,11076122,11805,0,1672286760,13128.509359199998,72.69267242999922,53576.744848320006 2022-12-29,04:06:05.000,363,11076112,11925,0,1672286764,13128.536304439993,72.72086895000393,53576.69593848001 2022-12-29,04:06:09.000,363,11076118,12205,0,1672286768,13128.691239569998,72.69972155999858,53576.723886960004 2022-12-29,04:06:13.000,363,11076071,12085,0,1672286772,13128.751866359999,72.69972155999858,53576.77978392 2022-12-29,04:06:17.000,363,11076100,11925,0,1672286776,13128.86638362999,72.73496721000265,53576.81471952001 2022-12-29,04:06:21.000,363,11076097,12205,0,1672286780,13128.90680148999,72.75611460000073,53576.87061648 2022-12-29,04:06:25.000,363,11076074,12165,0,1672286784,13128.9135378,72.81955677000224,53576.94048768 2022-12-29,04:06:29.000,363,11076110,11925,0,1672286788,13128.92701041999,72.78431111999816,53576.98939752 2022-12-29,04:06:33.000,363,11076111,11925,0,1672286792,13128.95395566,72.80545851000352,53577.010358880005 2022-12-29,04:06:37.000,363,11076140,11885,0,1672286796,13128.940483039994,72.78431111999816,53577.017346 2022-12-29,04:06:41.000,363,11076133,12005,0,1672286800,13128.900065179994,72.80545851000352,53577.05228160001 2022-12-29,04:06:45.000,363,11076117,11805,0,1672286804,13128.90680148999,72.75611460000073,53576.98241040001 2022-12-29,04:06:49.000,363,11076132,11645,0,1672286808,13128.92701041999,72.83365503000095,53576.93350056001 2022-12-29,04:06:53.000,363,11076139,11845,0,1672286812,13129.00784613999,72.8266059000016,53576.94048768 2022-12-29,04:06:57.000,363,11076114,12005,0,1672286816,13129.10889078999,72.83365503000095,53577.06625584 2022-12-29,04:07:01.000,363,11076072,11845,0,1672286820,13129.20993543999,72.86185154999839,53577.080230080006 2022-12-29,04:07:05.000,363,11076131,11845,0,1672286824,13129.290771159991,72.87594981000439,53577.15010128001 2022-12-29,04:07:09.000,363,11076096,12005,0,1672286828,13129.290771159991,72.87594981000439,53577.129139920005 2022-12-29,04:07:13.000,363,11076132,12245,0,1672286832,13129.358134260001,72.81250764000288,53577.178049760005 2022-12-29,04:07:17.000,363,11076119,11845,0,1672286836,13129.29750747,72.7913602500048,53577.192023999996 2022-12-29,04:07:21.000,363,11076106,11845,0,1672286840,13129.203199129995,72.75611460000073,53577.0872172 2022-12-29,04:07:25.000,363,11076113,11925,0,1672286844,13129.25708961,72.69267242999922,53577.178049760005 2022-12-29,04:07:29.000,363,11076063,11925,0,1672286848,13129.21667175,72.68562329999986,53577.178049760005 2022-12-29,04:07:33.000,363,11076060,11605,0,1672286852,13129.21667175,72.71381982000457,53577.226959600004 2022-12-29,04:07:37.000,363,11076104,11805,0,1672286856,13129.18972650999,72.74906547000137,53577.15010128001 2022-12-29,04:07:41.000,363,11076144,12005,0,1672286860,13129.23688068,72.80545851000352,53577.27586944 2022-12-29,04:07:45.000,363,11076119,11845,0,1672286864,13129.331189019991,72.8266059000016,53577.28285656 2022-12-29,04:07:49.000,363,11076150,12005,0,1672286868,13129.344661639996,72.81955677000224,53577.24093384001 2022-12-29,04:07:53.000,363,11076106,12005,0,1672286872,13129.405288429996,72.85480241999903,53577.32477928 2022-12-29,04:07:57.000,363,11076091,11965,0,1672286876,13129.432233669992,72.8266059000016,53577.31779216001 2022-12-29,04:08:01.000,363,11076106,12125,0,1672286880,13129.425497359996,72.86185154999839,53577.28285656 2022-12-29,04:08:05.000,363,11076115,11845,0,1672286884,13129.405288429996,72.93234284999926,53577.28285656 2022-12-29,04:08:09.000,363,11076114,11885,0,1672286888,13129.459178910001,72.87594981000439,53577.27586944 2022-12-29,04:08:13.000,363,11076118,12045,0,1672286892,13129.506333079997,72.91119546000118,53577.345740640005 2022-12-29,04:08:17.000,363,11076145,11925,0,1672286896,13129.432233669992,72.90414633000182,53577.28285656 2022-12-29,04:08:21.000,363,11076086,11645,0,1672286900,13129.540014630002,72.87594981000439,53577.42259896 2022-12-29,04:08:25.000,363,11076114,11845,0,1672286904,13129.519805700002,72.86890067999775,53577.4016376 2022-12-29,04:08:29.000,363,11076123,11845,0,1672286908,13129.492860459992,72.84070416000031,53577.394650480004 2022-12-29,04:08:33.000,363,11076032,11965,0,1672286912,13129.472651529992,72.81955677000224,53577.42958608 2022-12-29,04:08:37.000,363,11076101,12005,0,1672286916,13129.472651529992,72.80545851000352,53577.38766336001 2022-12-29,04:08:41.000,363,11076172,11845,0,1672286920,13129.418761050001,72.7913602500048,53577.4016376 2022-12-29,04:08:45.000,363,11076091,11845,0,1672286924,13129.33792533,72.69972155999858,53577.30381792 2022-12-29,04:08:49.000,363,11076097,11805,0,1672286928,13129.3177164,72.69972155999858,53577.31080504 2022-12-29,04:08:53.000,363,11076143,11725,0,1672286932,13129.263825919996,72.70677068999794,53577.296830800005 2022-12-29,04:08:57.000,363,11076090,11605,0,1672286936,13129.344661639996,72.615131999999,53577.31779216001 2022-12-29,04:09:01.000,363,11076099,12005,0,1672286940,13129.310980089991,72.63627939000435,53577.345740640005 2022-12-29,04:09:05.000,363,11076027,11885,0,1672286944,13129.27056222999,72.60103374000028,53577.35272776 2022-12-29,04:09:09.000,363,11076081,11685,0,1672286948,13129.21667175,72.58693548000156,53577.31080504 2022-12-29,04:09:13.000,363,11076121,12005,0,1672286952,13129.17625389,72.57283722000284,53577.296830800005 2022-12-29,04:09:17.000,363,11076147,12045,0,1672286956,13129.17625389,72.58693548000156,53577.28285656 2022-12-29,04:09:21.000,363,11076058,11765,0,1672286960,13129.07520924,72.58693548000156,53577.20599824 2022-12-29,04:09:25.000,363,11076100,11805,0,1672286964,13129.08868185999,72.54464069999813,53577.247920960006 2022-12-29,04:09:29.000,363,11076077,12125,0,1672286968,13129.07520924,72.49529679000261,53577.21298536 2022-12-29,04:09:33.000,363,11076075,11925,0,1672286972,13129.041527689995,72.4671002699979,53577.10817856 2022-12-29,04:09:37.000,363,11076099,11725,0,1672286976,13129.09541817,72.45300200999918,53577.192023999996 2022-12-29,04:09:41.000,363,11076070,12045,0,1672286980,13129.12909971999,72.41775636000239,53577.19901112001 2022-12-29,04:09:45.000,363,11076098,12085,0,1672286984,13129.17625389,72.40365810000367,53577.23394672 2022-12-29,04:09:49.000,363,11076148,12165,0,1672286988,13129.14930864999,72.43890375000046,53577.21997248001 2022-12-29,04:09:53.000,363,11076090,11805,0,1672286992,13129.20993543999,72.38955983999767,53577.21997248001 2022-12-29,04:09:57.000,363,11076108,11965,0,1672286996,13129.223408059996,72.38955983999767,53577.24093384001 2022-12-29,04:10:01.000,363,11076135,12125,0,1672287000,13129.25035329999,72.38251070999831,53577.192023999996 2022-12-29,04:10:05.000,363,11076155,11885,0,1672287004,13129.263825919996,72.38251070999831,53577.10119144001 2022-12-29,04:10:09.000,363,11076090,12005,0,1672287008,13129.304243779996,72.31201941000472,53577.129139920005 2022-12-29,04:10:13.000,363,11076134,11605,0,1672287012,13129.304243779996,72.34021593000216,53577.16407552 2022-12-29,04:10:17.000,363,11076099,11805,0,1672287016,13129.364870569996,72.32611767000344,53577.1570884 2022-12-29,04:10:21.000,363,11076125,11965,0,1672287020,13129.405288429996,72.28382289000001,53577.16407552 2022-12-29,04:10:25.000,363,11076112,11965,0,1672287024,13129.418761050001,72.29792114999873,53577.16407552 2022-12-29,04:10:29.000,363,11076081,12165,0,1672287028,13129.412024739991,72.26267550000193,53577.21997248001 2022-12-29,04:10:33.000,363,11076074,12045,0,1672287032,13129.418761050001,72.25562637000257,53577.17106264001 2022-12-29,04:10:37.000,363,11076091,12085,0,1672287036,13129.391815809991,72.24152811000386,53577.18503688 2022-12-29,04:10:41.000,363,11076098,11845,0,1672287040,13129.29750747,72.29792114999873,53577.080230080006 2022-12-29,04:10:45.000,363,11076123,11845,0,1672287044,13129.351397949991,72.24152811000386,53577.1570884 2022-12-29,04:10:49.000,363,11076150,11805,0,1672287048,13129.331189019991,72.24857724000321,53577.06625584 2022-12-29,04:10:53.000,363,11076121,11965,0,1672287052,13129.351397949991,72.26267550000193,53577.10817856 2022-12-29,04:10:57.000,363,11076092,11925,0,1672287056,13129.324452709996,72.31201941000472,53577.09420432 2022-12-29,04:11:01.000,363,11076124,11805,0,1672287060,13129.438969980001,72.31906854000408,53577.21997248001 2022-12-29,04:11:05.000,363,11076104,12045,0,1672287064,13129.398552120001,72.29792114999873,53577.17106264001 2022-12-29,04:11:09.000,363,11076103,11885,0,1672287068,13129.438969980001,72.32611767000344,53577.14311416 2022-12-29,04:11:13.000,363,11076102,11925,0,1672287072,13129.438969980001,72.38955983999767,53577.178049760005 2022-12-29,04:11:17.000,363,11076125,12205,0,1672287076,13129.432233669992,72.3684124499996,53577.18503688 2022-12-29,04:11:21.000,363,11076140,11965,0,1672287080,13129.351397949991,72.34726506000152,53577.1570884 2022-12-29,04:11:25.000,363,11076073,11805,0,1672287084,13129.27729854,72.32611767000344,53577.10119144001 2022-12-29,04:11:29.000,363,11076133,11805,0,1672287088,13129.21667175,72.3331668000028,53577.12215280001 2022-12-29,04:11:33.000,363,11076118,12005,0,1672287092,13129.19646282,72.30497027999809,53577.20599824 2022-12-29,04:11:37.000,363,11076088,11805,0,1672287096,13129.09541817,72.34021593000216,53577.09420432 2022-12-29,04:11:41.000,363,11076130,11925,0,1672287100,13129.162781269995,72.27677376000065,53577.16407552 2022-12-29,04:11:45.000,363,11076093,11925,0,1672287104,13129.15604496,72.24857724000321,53577.247920960006 2022-12-29,04:11:49.000,363,11076150,11765,0,1672287108,13129.102154479995,72.22742984999786,53577.21997248001 2022-12-29,04:11:53.000,363,11076092,12045,0,1672287112,13129.06847292999,72.19218420000107,53577.226959600004 2022-12-29,04:11:57.000,363,11076123,12165,0,1672287116,13129.001109829995,72.16398768000363,53577.226959600004 2022-12-29,04:12:01.000,363,11076071,11765,0,1672287120,13128.859647319994,72.11464377000084,53577.1570884 2022-12-29,04:12:05.000,363,11076144,11885,0,1672287124,13128.751866359999,72.09349638000276,53577.16407552 2022-12-29,04:12:09.000,363,11076106,11845,0,1672287128,13128.731657429998,72.0864472500034,53577.12215280001 2022-12-29,04:12:13.000,363,11076114,11765,0,1672287132,13128.610403849998,72.05825072999869,53577.11516568 2022-12-29,04:12:17.000,363,11076162,12005,0,1672287136,13128.543040750003,72.07234899000468,53577.09420432 2022-12-29,04:12:21.000,363,11076134,11765,0,1672287140,13128.583458609988,72.13579115999892,53577.10817856 2022-12-29,04:12:25.000,363,11076144,12005,0,1672287144,13128.590194919998,72.0864472500034,53577.09420432 2022-12-29,04:12:29.000,363,11076092,11885,0,1672287148,13128.569985989998,72.10759464000148,53577.05228160001 2022-12-29,04:12:33.000,363,11076113,11845,0,1672287152,13128.576722299993,72.07234899000468,53577.04529448 2022-12-29,04:12:37.000,363,11076148,11885,0,1672287156,13128.610403849998,72.09349638000276,53577.03132024001 2022-12-29,04:12:41.000,363,11076101,12045,0,1672287160,13128.455468719992,72.1216929000002,53576.891577840004 2022-12-29,04:12:45.000,363,11076108,12125,0,1672287164,13128.489150269997,72.06529985999805,53576.96843616 2022-12-29,04:12:49.000,363,11076103,12045,0,1672287168,13128.462205030002,72.07234899000468,53576.98241040001 2022-12-29,04:12:53.000,363,11076113,12165,0,1672287172,13128.381369310002,72.05120159999933,53576.93350056001 2022-12-29,04:12:57.000,363,11076089,11925,0,1672287176,13128.266852039997,72.06529985999805,53576.8077324 2022-12-29,04:13:01.000,363,11076117,11805,0,1672287180,13128.320742520002,72.05120159999933,53576.961449040005 2022-12-29,04:13:05.000,363,11076137,11805,0,1672287184,13128.300533590002,72.00890682000318,53576.89856496 2022-12-29,04:13:09.000,363,11076151,12085,0,1672287188,13128.280324660001,72.00185769000382,53576.8776036 2022-12-29,04:13:13.000,363,11076127,12085,0,1672287192,13128.260115730001,71.98071029999846,53576.93350056001 2022-12-29,04:13:17.000,363,11076117,12125,0,1672287196,13128.172543699991,71.98071029999846,53576.87061648 2022-12-29,04:13:21.000,363,11076110,12125,0,1672287200,13128.165807389996,71.9736611699991,53576.75882256 2022-12-29,04:13:25.000,363,11076089,11805,0,1672287204,13128.11865322,71.9736611699991,53576.688951359996 2022-12-29,04:13:29.000,363,11076172,11925,0,1672287208,13128.105180599996,71.98775942999782,53576.793758160005 2022-12-29,04:13:33.000,363,11076121,11685,0,1672287212,13128.03108118999,71.93841552000231,53576.68196424 2022-12-29,04:13:37.000,363,11076116,12085,0,1672287216,13128.0378175,71.89612073999888,53576.744848320006 2022-12-29,04:13:41.000,363,11076079,11805,0,1672287220,13128.064762739996,71.8749733500008,53576.73087408 2022-12-29,04:13:45.000,363,11076097,11845,0,1672287224,13128.05802643,71.83267857000465,53576.73786120001 2022-12-29,04:13:49.000,363,11076111,12005,0,1672287228,13127.99066332999,71.80448204999993,53576.674977120005 2022-12-29,04:13:53.000,363,11076119,11965,0,1672287232,13127.97045439999,71.81153117999929,53576.69593848001 2022-12-29,04:13:57.000,363,11076140,12005,0,1672287236,13127.963718089995,71.76218727000378,53576.71689984001 2022-12-29,04:14:01.000,363,11076047,11805,0,1672287240,13127.923300229995,71.73399074999907,53576.61908016001 2022-12-29,04:14:05.000,363,11076106,11805,0,1672287244,13127.87614606,71.73399074999907,53576.53523472 2022-12-29,04:14:09.000,363,11076123,11965,0,1672287248,13127.761628789995,71.70579423000163,53576.52824760001 2022-12-29,04:14:13.000,363,11076098,11885,0,1672287252,13127.822255579995,71.64235206000012,53576.59811880001 2022-12-29,04:14:17.000,363,11076071,12085,0,1672287256,13127.78857402999,71.63530293000076,53576.507286240005 2022-12-29,04:14:21.000,363,11076123,11965,0,1672287260,13127.84920081999,71.58595901999797,53576.5631832 2022-12-29,04:14:25.000,363,11076143,12005,0,1672287264,13127.86940974999,71.57186075999925,53576.5631832 2022-12-29,04:14:29.000,363,11076102,11805,0,1672287268,13127.85593713,71.51546772000438,53576.54920896001 2022-12-29,04:14:33.000,363,11076058,12085,0,1672287272,13127.88961867999,71.49432032999903,53576.507286240005 2022-12-29,04:14:37.000,363,11076145,11645,0,1672287276,13127.88961867999,71.5295659800031,53576.577157440006 2022-12-29,04:14:41.000,363,11076118,11885,0,1672287280,13127.84920081999,71.5295659800031,53576.46536352 2022-12-29,04:14:45.000,363,11076086,11805,0,1672287284,13127.82899188999,71.50136945999839,53576.47235064 2022-12-29,04:14:49.000,363,11076111,12005,0,1672287288,13127.842464509995,71.50136945999839,53576.52824760001 2022-12-29,04:14:53.000,363,11076094,11645,0,1672287292,13127.903091299995,71.46612381000159,53576.48632488 2022-12-29,04:14:57.000,363,11076135,11805,0,1672287296,13127.97045439999,71.49432032999903,53576.507286240005 2022-12-29,04:15:01.000,363,11076124,11885,0,1672287300,13128.03108118999,71.48022207000031,53576.52824760001 2022-12-29,04:15:05.000,363,11076158,12005,0,1672287304,13128.05802643,71.48022207000031,53576.53523472 2022-12-29,04:15:09.000,363,11076115,11765,0,1672287308,13128.105180599996,71.50841858999775,53576.577157440006 2022-12-29,04:15:13.000,363,11076104,12005,0,1672287312,13128.152334769991,71.48022207000031,53576.59113168 2022-12-29,04:15:17.000,363,11076089,11885,0,1672287316,13128.179280010001,71.47317294000095,53576.59811880001 2022-12-29,04:15:21.000,363,11076134,11725,0,1672287320,13128.179280010001,71.50136945999839,53576.521260479996 2022-12-29,04:15:25.000,363,11076119,11685,0,1672287324,13128.192752629991,71.52251685000374,53576.51427336 2022-12-29,04:15:29.000,363,11076123,11805,0,1672287328,13128.132125839991,71.54366424000182,53576.50029912001 2022-12-29,04:15:33.000,363,11076139,11765,0,1672287332,13128.253379419992,71.53661511000246,53576.61209304 2022-12-29,04:15:37.000,363,11076128,12005,0,1672287336,13128.253379419992,71.54366424000182,53576.57017032001 2022-12-29,04:15:41.000,363,11076088,11965,0,1672287340,13128.239906800001,71.55776250000054,53576.64004152 2022-12-29,04:15:45.000,363,11076119,11765,0,1672287344,13128.280324660001,71.57890988999861,53576.61908016001 2022-12-29,04:15:49.000,363,11076139,11725,0,1672287348,13128.246643109997,71.59300815000461,53576.60510592 2022-12-29,04:15:53.000,363,11076153,11925,0,1672287352,13128.260115730001,71.60710641000333,53576.64702864001 2022-12-29,04:15:57.000,363,11076135,12045,0,1672287356,13128.293797279992,71.64940118999948,53576.69593848001 2022-12-29,04:16:01.000,363,11076133,12005,0,1672287360,13128.287060969997,71.64235206000012,53576.66799000001 2022-12-29,04:16:05.000,363,11076094,11965,0,1672287364,13128.159071080001,71.67054858000483,53576.59113168 2022-12-29,04:16:09.000,363,11076105,11885,0,1672287368,13128.253379419992,71.67054858000483,53576.69593848001 2022-12-29,04:16:13.000,363,11076121,11725,0,1672287372,13128.192752629991,71.70579423000163,53576.64004152 2022-12-29,04:16:17.000,363,11076141,11925,0,1672287376,13128.199488940001,71.67759771000419,53576.66799000001 2022-12-29,04:16:21.000,363,11076108,11645,0,1672287380,13128.064762739996,71.71284336000099,53576.52824760001 2022-12-29,04:16:25.000,363,11076154,12045,0,1672287384,13128.165807389996,71.7269416199997,53576.73087408 2022-12-29,04:16:29.000,363,11076136,11925,0,1672287388,13128.071499049991,71.76923640000314,53576.66100288 2022-12-29,04:16:33.000,363,11076124,12005,0,1672287392,13128.172543699991,71.82562943999801,53576.77978392 2022-12-29,04:16:37.000,363,11076120,12005,0,1672287396,13128.199488940001,71.84677683000336,53576.76580968001 2022-12-29,04:16:41.000,363,11076133,12125,0,1672287400,13128.186016319996,71.88907160999952,53576.7029256 2022-12-29,04:16:45.000,363,11076121,12125,0,1672287404,13128.084971669996,71.91021900000487,53576.7029256 2022-12-29,04:16:49.000,363,11076117,11645,0,1672287408,13128.132125839991,71.95956291000039,53576.66100288 2022-12-29,04:16:53.000,363,11076088,12165,0,1672287412,13128.186016319996,72.05120159999933,53576.71689984001 2022-12-29,04:16:57.000,363,11076078,11725,0,1672287416,13128.239906800001,72.00185769000382,53576.75882256 2022-12-29,04:17:01.000,363,11076105,11765,0,1672287420,13128.199488940001,71.99480856000446,53576.81471952001 2022-12-29,04:17:05.000,363,11076109,11765,0,1672287424,13128.172543699991,72.05825072999869,53576.82869376 2022-12-29,04:17:09.000,363,11076138,12005,0,1672287428,13128.152334769991,72.06529985999805,53576.86362936001 2022-12-29,04:17:13.000,363,11076128,11965,0,1672287432,13128.132125839991,72.0864472500034,53576.91952632 2022-12-29,04:17:17.000,363,11076067,11645,0,1672287436,13128.105180599996,72.10759464000148,53576.91952632 2022-12-29,04:17:21.000,363,11076169,11965,0,1672287440,13128.024344879996,72.15693855000427,53576.856642239996 2022-12-29,04:17:25.000,363,11076099,11845,0,1672287444,13127.90982760999,72.17808594000235,53576.7727968 2022-12-29,04:17:29.000,363,11076102,11925,0,1672287448,13127.93677285,72.17808594000235,53576.891577840004 2022-12-29,04:17:33.000,363,11076066,11885,0,1672287452,13127.802046649995,72.20628245999978,53576.856642239996 2022-12-29,04:17:37.000,363,11076135,11845,0,1672287456,13127.74815616999,72.15693855000427,53576.90555208001 2022-12-29,04:17:41.000,363,11076090,11885,0,1672287460,13127.64711151999,72.17808594000235,53576.89856496 2022-12-29,04:17:45.000,363,11076102,11965,0,1672287464,13127.613429969999,72.14988942000491,53576.91952632 2022-12-29,04:17:49.000,363,11076128,11925,0,1672287468,13127.498912699994,72.11464377000084,53576.90555208001 2022-12-29,04:17:53.000,363,11076089,11965,0,1672287472,13127.384395429988,72.05825072999869,53576.82869376 2022-12-29,04:17:57.000,363,11076148,11925,0,1672287476,13127.303559710002,72.03710334000061,53576.8077324 2022-12-29,04:18:01.000,363,11076126,11925,0,1672287480,13127.182306130002,72.04415246999997,53576.68196424 2022-12-29,04:18:05.000,363,11076105,12085,0,1672287484,13127.195778749992,71.95956291000039,53576.69593848001 2022-12-29,04:18:09.000,363,11076102,12125,0,1672287488,13127.081261480002,72.04415246999997,53576.61209304 2022-12-29,04:18:13.000,363,11076106,11965,0,1672287492,13127.074525169992,71.9736611699991,53576.64702864001 2022-12-29,04:18:17.000,363,11076137,11885,0,1672287496,13127.000425760001,71.93136639000295,53576.53523472 2022-12-29,04:18:21.000,363,11076136,12045,0,1672287500,13127.047579929997,71.94546465000167,53576.59811880001 2022-12-29,04:18:25.000,363,11076144,12045,0,1672287504,13127.040843620001,71.91021900000487,53576.61209304 2022-12-29,04:18:29.000,363,11076116,12045,0,1672287508,13126.946535279996,71.90316986999824,53576.57017032001 2022-12-29,04:18:33.000,363,11076135,11965,0,1672287512,13126.906117419996,71.88202248000016,53576.51427336 2022-12-29,04:18:37.000,363,11076149,11805,0,1672287516,13126.852226939991,71.84677683000336,53576.493312 2022-12-29,04:18:41.000,363,11076088,11925,0,1672287520,13126.75118228999,71.86087509000208,53576.353569599996 2022-12-29,04:18:45.000,363,11076167,12005,0,1672287524,13126.704028119995,71.85382596000272,53576.33260824001 2022-12-29,04:18:49.000,363,11076104,11765,0,1672287528,13126.67708288,71.86087509000208,53576.26972416 2022-12-29,04:18:53.000,363,11076125,11725,0,1672287532,13126.73770967,71.88202248000016,53576.32562112 2022-12-29,04:18:57.000,363,11076123,11725,0,1672287536,13126.67708288,71.88202248000016,53576.26972416 2022-12-29,04:19:01.000,363,11076132,11925,0,1672287540,13126.71750074,71.91021900000487,53576.2487628 2022-12-29,04:19:05.000,363,11076103,11845,0,1672287544,13126.71750074,71.8749733500008,53576.241775680006 2022-12-29,04:19:09.000,363,11076120,12005,0,1672287548,13126.75118228999,71.86792422000144,53576.23478856001 2022-12-29,04:19:13.000,363,11076112,11885,0,1672287552,13126.704028119995,71.88202248000016,53576.220814320004 2022-12-29,04:19:17.000,363,11076130,11565,0,1672287556,13126.71750074,71.91726813000423,53576.171904480005 2022-12-29,04:19:21.000,363,11076131,12165,0,1672287560,13126.65013763999,71.88202248000016,53576.08107192 2022-12-29,04:19:25.000,363,11076135,11925,0,1672287564,13126.61645609,71.88907160999952,53576.08107192 2022-12-29,04:19:29.000,363,11076131,11925,0,1672287568,13126.582774539995,71.91726813000423,53576.01120072 2022-12-29,04:19:33.000,363,11076140,11805,0,1672287572,13126.61645609,71.90316986999824,53576.04613632001 2022-12-29,04:19:37.000,363,11076101,11605,0,1672287576,13126.53562037,71.88202248000016,53576.0391492 2022-12-29,04:19:41.000,363,11076128,12085,0,1672287580,13126.52888405999,71.93136639000295,53576.14395600001 2022-12-29,04:19:45.000,363,11076126,11925,0,1672287584,13126.46825726999,71.86792422000144,53576.09504616001 2022-12-29,04:19:49.000,363,11076132,12045,0,1672287588,13126.49520251,71.79743292000057,53576.06011056 2022-12-29,04:19:53.000,363,11076080,11965,0,1672287592,13126.461520959994,71.80448204999993,53576.08107192 2022-12-29,04:19:57.000,363,11076080,11965,0,1672287596,13126.454784649999,71.76218727000378,53576.04613632001 2022-12-29,04:20:01.000,363,11076109,11845,0,1672287600,13126.367212619989,71.76923640000314,53575.9343424 2022-12-29,04:20:05.000,363,11076143,12085,0,1672287604,13126.347003689989,71.7762855300025,53575.969278 2022-12-29,04:20:09.000,363,11076083,11885,0,1672287608,13126.373948929999,71.74103987999843,53576.02517496001 2022-12-29,04:20:13.000,363,11076101,11845,0,1672287612,13126.421103099994,71.7762855300025,53576.018187839996 2022-12-29,04:20:17.000,363,11076099,11845,0,1672287616,13126.380685239994,71.7762855300025,53575.969278 2022-12-29,04:20:21.000,363,11076036,11845,0,1672287620,13126.49520251,71.75513814000442,53575.99722648001 2022-12-29,04:20:25.000,363,11076073,11805,0,1672287624,13126.49520251,71.73399074999907,53575.98325224 2022-12-29,04:20:29.000,363,11076130,11645,0,1672287628,13126.522147749994,71.74808900999778,53575.97626512001 2022-12-29,04:20:33.000,363,11076076,11925,0,1672287632,13126.51541144,71.81153117999929,53575.9343424 2022-12-29,04:20:37.000,363,11076086,11805,0,1672287636,13126.582774539995,71.74808900999778,53575.9343424 2022-12-29,04:20:41.000,363,11076109,11845,0,1672287640,13126.53562037,71.74808900999778,53575.94831664001 2022-12-29,04:20:45.000,363,11076078,12005,0,1672287644,13126.623192399995,71.75513814000442,53576.03216208 2022-12-29,04:20:49.000,363,11076119,11565,0,1672287648,13126.58951084999,71.75513814000442,53575.94132952 2022-12-29,04:20:53.000,363,11076098,11805,0,1672287652,13126.663610259995,71.71989249000035,53576.018187839996 2022-12-29,04:20:57.000,363,11076085,11925,0,1672287656,13126.62992870999,71.69874510000227,53575.94831664001 2022-12-29,04:21:01.000,363,11076063,11725,0,1672287660,13126.704028119995,71.75513814000442,53575.91338104 2022-12-29,04:21:05.000,363,11076071,11805,0,1672287664,13126.69055549999,71.76218727000378,53575.906393920006 2022-12-29,04:21:09.000,363,11076098,12005,0,1672287668,13126.7579186,71.7762855300025,53575.99722648001 2022-12-29,04:21:13.000,363,11076099,11805,0,1672287672,13126.79160014999,71.76218727000378,53575.969278 2022-12-29,04:21:17.000,363,11076091,11805,0,1672287676,13126.912853729991,71.79743292000057,53576.053123440004 2022-12-29,04:21:21.000,363,11076095,11805,0,1672287680,13126.85896325,71.84677683000336,53576.01120072 2022-12-29,04:21:25.000,363,11076058,11965,0,1672287684,13126.953271589991,71.8749733500008,53576.0391492 2022-12-29,04:21:29.000,363,11076130,11965,0,1672287688,13126.912853729991,71.86087509000208,53576.04613632001 2022-12-29,04:21:33.000,363,11076131,11685,0,1672287692,13127.027370999996,71.8749733500008,53576.08107192 2022-12-29,04:21:37.000,363,11076151,11845,0,1672287696,13126.933062659991,71.93136639000295,53576.018187839996 2022-12-29,04:21:41.000,363,11076091,11605,0,1672287700,13127.013898379992,71.90316986999824,53576.15094312 2022-12-29,04:21:45.000,363,11076100,11765,0,1672287704,13127.000425760001,71.92431726000359,53576.122994640005 2022-12-29,04:21:49.000,363,11076109,12005,0,1672287708,13126.966744209996,71.94546465000167,53576.15094312 2022-12-29,04:21:53.000,363,11076114,12125,0,1672287712,13126.912853729991,71.9736611699991,53576.11600752001 2022-12-29,04:21:57.000,363,11076125,11805,0,1672287716,13126.83875432,72.00185769000382,53576.1788916 2022-12-29,04:22:01.000,363,11076154,11805,0,1672287720,13126.75118228999,72.00890682000318,53576.1090204 2022-12-29,04:22:05.000,363,11076147,12005,0,1672287724,13126.643401329995,72.04415246999997,53575.969278 2022-12-29,04:22:09.000,363,11076118,11925,0,1672287728,13126.643401329995,72.04415246999997,53576.074084800006 2022-12-29,04:22:13.000,363,11076127,11725,0,1672287732,13126.61645609,72.07939812000404,53575.97626512001 2022-12-29,04:22:17.000,363,11076062,11645,0,1672287736,13126.52888405999,72.12874202999956,53575.97626512001 2022-12-29,04:22:21.000,363,11076091,11885,0,1672287740,13126.602983469995,72.14284028999828,53576.06011056 2022-12-29,04:22:25.000,363,11076146,12005,0,1672287744,13126.62992870999,72.17103681000299,53576.08107192 2022-12-29,04:22:29.000,363,11076113,11765,0,1672287748,13126.62992870999,72.15693855000427,53576.08805904 2022-12-29,04:22:33.000,363,11076107,11965,0,1672287752,13126.63666502,72.19218420000107,53576.14395600001 2022-12-29,04:22:37.000,363,11076088,11805,0,1672287756,13126.60971977999,72.21333158999914,53576.09504616001 2022-12-29,04:22:41.000,363,11076118,11845,0,1672287760,13126.5558293,72.1851350700017,53575.969278 2022-12-29,04:22:45.000,363,11076083,12085,0,1672287764,13126.5558293,72.2344789800045,53576.02517496001 2022-12-29,04:22:49.000,363,11076105,11845,0,1672287768,13126.5558293,72.26267550000193,53575.969278 2022-12-29,04:22:53.000,363,11076130,12045,0,1672287772,13126.54909298999,72.24857724000321,53575.96229088 2022-12-29,04:22:57.000,363,11076100,12005,0,1672287776,13126.54909298999,72.24152811000386,53576.03216208 2022-12-29,04:23:01.000,363,11076107,12245,0,1672287780,13126.602983469995,72.27677376000065,53576.0391492 2022-12-29,04:23:05.000,363,11076114,11885,0,1672287784,13126.62992870999,72.26972463000129,53576.04613632001 2022-12-29,04:23:09.000,363,11076095,11885,0,1672287788,13126.623192399995,72.26972463000129,53576.06011056 2022-12-29,04:23:13.000,363,11076138,11925,0,1672287792,13126.67034656999,72.30497027999809,53575.98325224 2022-12-29,04:23:17.000,363,11076093,11885,0,1672287796,13126.69729181,72.34021593000216,53576.074084800006 2022-12-29,04:23:21.000,363,11076087,11805,0,1672287800,13126.62992870999,72.38955983999767,53575.99023936 2022-12-29,04:23:25.000,363,11076089,11645,0,1672287804,13126.67034656999,72.42480549000175,53575.94132952 2022-12-29,04:23:29.000,363,11076132,12245,0,1672287808,13126.65687395,72.38955983999767,53575.96229088 2022-12-29,04:23:33.000,363,11076114,12045,0,1672287812,13126.75118228999,72.41775636000239,53575.96229088 2022-12-29,04:23:37.000,363,11076101,11685,0,1672287816,13126.71750074,72.43890375000046,53575.99023936 2022-12-29,04:23:41.000,363,11076136,11925,0,1672287820,13126.852226939991,72.43890375000046,53576.018187839996 2022-12-29,04:23:45.000,363,11076125,11925,0,1672287824,13126.885908489996,72.40365810000367,53576.06011056 2022-12-29,04:23:49.000,363,11076095,11805,0,1672287828,13126.953271589991,72.4318546200011,53576.08107192 2022-12-29,04:23:53.000,363,11076128,11845,0,1672287832,13127.007162069996,72.4318546200011,53576.074084800006 2022-12-29,04:23:57.000,363,11076129,11965,0,1672287836,13127.027370999996,72.45300200999918,53576.1090204 2022-12-29,04:24:01.000,363,11076069,11965,0,1672287840,13127.034107309992,72.47414940000453,53575.99722648001 2022-12-29,04:24:05.000,363,11076151,11765,0,1672287844,13127.087997789997,72.46005113999854,53576.03216208 2022-12-29,04:24:09.000,363,11076104,12005,0,1672287848,13127.081261480002,72.41775636000239,53576.0391492 2022-12-29,04:24:13.000,363,11076129,11885,0,1672287852,13127.195778749992,72.4671002699979,53576.10203328 2022-12-29,04:24:17.000,363,11076096,11765,0,1672287856,13127.175569819992,72.51644418000069,53576.14395600001 2022-12-29,04:24:21.000,363,11076102,12085,0,1672287860,13127.242932920002,72.4811985300039,53576.22780144 2022-12-29,04:24:25.000,363,11076052,12005,0,1672287864,13127.283350780002,72.51644418000069,53576.22780144 2022-12-29,04:24:29.000,363,11076099,11965,0,1672287868,13127.283350780002,72.5798863500022,53576.2487628 2022-12-29,04:24:33.000,363,11076134,11965,0,1672287872,13127.290087089998,72.5798863500022,53576.27671128 2022-12-29,04:24:37.000,363,11076064,11925,0,1672287876,13127.276614469993,72.57283722000284,53576.25574992 2022-12-29,04:24:41.000,363,11076055,12125,0,1672287880,13127.256405539993,72.56578809000348,53576.318634 2022-12-29,04:24:45.000,363,11076110,12005,0,1672287884,13127.175569819992,72.60103374000028,53576.220814320004 2022-12-29,04:24:49.000,363,11076120,11845,0,1672287888,13127.222723990002,72.59398461000092,53576.2487628 2022-12-29,04:24:53.000,363,11076092,12045,0,1672287892,13127.229460299997,72.63627939000435,53576.22780144 2022-12-29,04:24:57.000,363,11076073,11925,0,1672287896,13127.269878159997,72.65037765000307,53576.26972416 2022-12-29,04:25:01.000,363,11076087,12005,0,1672287900,13127.323768640003,72.65742678000242,53576.38151808001 2022-12-29,04:25:05.000,363,11076103,12045,0,1672287904,13127.350713879998,72.615131999999,53576.36055672001 2022-12-29,04:25:09.000,363,11076109,11925,0,1672287908,13127.350713879998,72.615131999999,53576.339595360005 2022-12-29,04:25:13.000,363,11076103,11805,0,1672287912,13127.424813289988,72.65037765000307,53576.37453096 2022-12-29,04:25:17.000,363,11076136,11925,0,1672287916,13127.397868049993,72.63627939000435,53576.38151808001 2022-12-29,04:25:21.000,363,11076105,11845,0,1672287920,13127.350713879998,72.65037765000307,53576.43042792001 2022-12-29,04:25:25.000,363,11076163,11925,0,1672287924,13127.343977570003,72.69972155999858,53576.41645368 2022-12-29,04:25:29.000,363,11076110,11805,0,1672287928,13127.269878159997,72.72086895000393,53576.37453096 2022-12-29,04:25:33.000,363,11076057,12005,0,1672287932,13127.222723990002,72.72791808000329,53576.36055672001 2022-12-29,04:25:37.000,363,11076091,11885,0,1672287936,13127.202515060002,72.74906547000137,53576.40247944001 2022-12-29,04:25:41.000,363,11076113,12085,0,1672287940,13127.249669229997,72.78431111999816,53576.44440216 2022-12-29,04:25:45.000,363,11076071,12045,0,1672287944,13127.317032329993,72.83365503000095,53576.47933776001 2022-12-29,04:25:49.000,363,11076122,11965,0,1672287948,13127.290087089998,72.88299894000374,53576.47235064 2022-12-29,04:25:53.000,363,11076073,11765,0,1672287952,13127.317032329993,72.96758850000333,53576.44440216 2022-12-29,04:25:57.000,363,11076078,12085,0,1672287956,13127.290087089998,72.99578502000077,53576.53523472 2022-12-29,04:26:01.000,363,11076137,12005,0,1672287960,13127.310296019998,73.0239815399982,53576.51427336 2022-12-29,04:26:05.000,363,11076107,12005,0,1672287964,13127.189042439997,73.05922719000228,53576.43042792001 2022-12-29,04:26:09.000,363,11076081,11885,0,1672287968,13127.276614469993,73.0380798000042,53576.493312 2022-12-29,04:26:13.000,363,11076104,11805,0,1672287972,13127.263141850002,72.98873589000141,53576.50029912001 2022-12-29,04:26:17.000,363,11076041,11845,0,1672287976,13127.290087089998,72.98873589000141,53576.47933776001 2022-12-29,04:26:21.000,363,11076083,11885,0,1672287980,13127.283350780002,72.98873589000141,53576.58414456 2022-12-29,04:26:25.000,363,11076109,11885,0,1672287984,13127.276614469993,73.00988327999949,53576.59113168 2022-12-29,04:26:29.000,363,11076077,11845,0,1672287988,13127.229460299997,72.98873589000141,53576.54920896001 2022-12-29,04:26:33.000,363,11076133,11845,0,1672287992,13127.175569819992,73.03103067000484,53576.58414456 2022-12-29,04:26:37.000,363,11076069,12005,0,1672287996,13127.108206719997,73.05217806000292,53576.5631832 2022-12-29,04:26:41.000,363,11076106,12045,0,1672288000,13127.013898379992,73.04512893000356,53576.45138928001 2022-12-29,04:26:45.000,363,11076134,11885,0,1672288004,13126.946535279996,73.05217806000292,53576.4234408 2022-12-29,04:26:49.000,363,11076081,11765,0,1672288008,13126.953271589991,73.073325450001,53576.38151808001 2022-12-29,04:26:53.000,363,11076074,11725,0,1672288012,13126.993689449992,72.99578502000077,53576.44440216 2022-12-29,04:26:57.000,363,11076091,11765,0,1672288016,13126.980216830001,73.0380798000042,53576.45138928001 2022-12-29,04:27:01.000,363,11076148,11885,0,1672288020,13127.000425760001,73.0239815399982,53576.48632488 2022-12-29,04:27:05.000,363,11076128,11845,0,1672288024,13126.933062659991,73.05922719000228,53576.47933776001 2022-12-29,04:27:09.000,363,11076156,11965,0,1672288028,13126.892644799991,73.05922719000228,53576.409466560006 2022-12-29,04:27:13.000,363,11076131,12005,0,1672288032,13126.933062659991,73.10857109999779,53576.43042792001 2022-12-29,04:27:17.000,363,11076118,12045,0,1672288036,13127.007162069996,73.10152196999843,53576.39549232 2022-12-29,04:27:21.000,363,11076093,11845,0,1672288040,13127.007162069996,73.05217806000292,53576.33260824001 2022-12-29,04:27:25.000,363,11076077,12085,0,1672288044,13126.953271589991,73.0380798000042,53576.33260824001 2022-12-29,04:27:29.000,363,11076095,11925,0,1672288048,13126.933062659991,73.0239815399982,53576.29767264 2022-12-29,04:27:33.000,363,11076139,11965,0,1672288052,13126.865699559996,73.0239815399982,53576.27671128 2022-12-29,04:27:37.000,363,11076102,11805,0,1672288056,13126.892644799991,73.04512893000356,53576.36055672001 2022-12-29,04:27:41.000,363,11076102,11725,0,1672288060,13126.81180907999,73.04512893000356,53576.30465976 2022-12-29,04:27:45.000,363,11076109,11765,0,1672288064,13126.852226939991,73.08037458000035,53576.31164688001 2022-12-29,04:27:49.000,363,11076123,11805,0,1672288068,13126.825281699996,73.0239815399982,53576.2487628 2022-12-29,04:27:53.000,363,11076081,11965,0,1672288072,13126.885908489996,73.05922719000228,53576.339595360005 2022-12-29,04:27:57.000,363,11076118,11685,0,1672288076,13126.89938111,73.01693240999884,53576.353569599996 2022-12-29,04:28:01.000,363,11076132,12045,0,1672288080,13126.892644799991,73.03103067000484,53576.30465976 2022-12-29,04:28:05.000,363,11076124,11765,0,1672288084,13126.892644799991,73.01693240999884,53576.25574992 2022-12-29,04:28:09.000,363,11076113,11845,0,1672288088,13126.845490629996,73.073325450001,53576.241775680006 2022-12-29,04:28:13.000,363,11076079,11845,0,1672288092,13126.89938111,73.08037458000035,53576.290685520005 2022-12-29,04:28:17.000,363,11076125,11885,0,1672288096,13126.885908489996,73.12266936000378,53576.339595360005 2022-12-29,04:28:21.000,363,11076157,11965,0,1672288100,13126.89938111,73.09447283999907,53576.30465976 2022-12-29,04:28:25.000,363,11076072,11765,0,1672288104,13126.919590040001,73.08742370999971,53576.38151808001 2022-12-29,04:28:29.000,363,11076099,12005,0,1672288108,13126.87917218,73.08037458000035,53576.38151808001 2022-12-29,04:28:33.000,363,11076116,12005,0,1672288112,13126.87917218,73.1367676200025,53576.38151808001 2022-12-29,04:28:37.000,363,11076103,11805,0,1672288116,13126.83875432,73.073325450001,53576.353569599996 2022-12-29,04:28:41.000,363,11076095,11725,0,1672288120,13126.75118228999,73.08742370999971,53576.2487628 2022-12-29,04:28:45.000,363,11076146,11725,0,1672288124,13126.79833646,73.16496413999994,53576.34658248 2022-12-29,04:28:49.000,363,11076091,12005,0,1672288128,13126.69055549999,73.22135718000209,53576.26273704001 2022-12-29,04:28:53.000,363,11076161,11725,0,1672288132,13126.71076442999,73.24955369999952,53576.26972416 2022-12-29,04:28:57.000,363,11076111,11965,0,1672288136,13126.63666502,73.2847993500036,53576.20684008 2022-12-29,04:29:01.000,363,11076111,11965,0,1672288140,13126.69729181,73.31299587000103,53576.36754384 2022-12-29,04:29:05.000,363,11076116,11645,0,1672288144,13126.73770967,73.31299587000103,53576.36055672001 2022-12-29,04:29:09.000,363,11076075,11925,0,1672288148,13126.73770967,73.29184848000295,53576.318634 2022-12-29,04:29:13.000,363,11076113,11965,0,1672288152,13126.77139121999,73.2847993500036,53576.37453096 2022-12-29,04:29:17.000,363,11076128,11685,0,1672288156,13126.73097335999,73.2847993500036,53576.33260824001 2022-12-29,04:29:21.000,363,11076108,11965,0,1672288160,13126.60971977999,73.27070109000488,53576.30465976 2022-12-29,04:29:25.000,363,11076080,11965,0,1672288164,13126.562565609995,73.2847993500036,53576.2487628 2022-12-29,04:29:29.000,363,11076118,11765,0,1672288168,13126.5558293,73.32004500000039,53576.26273704001 2022-12-29,04:29:33.000,363,11076116,11805,0,1672288172,13126.51541144,73.3834871700019,53576.23478856001 2022-12-29,04:29:37.000,363,11076075,11885,0,1672288176,13126.54909298999,73.32004500000039,53576.28369840001 2022-12-29,04:29:41.000,363,11076123,11885,0,1672288180,13126.63666502,73.29889761000231,53576.36055672001 2022-12-29,04:29:45.000,363,11076098,11925,0,1672288184,13126.61645609,73.22840631000145,53576.339595360005 2022-12-29,04:29:49.000,363,11076093,11805,0,1672288188,13126.57603823,73.21430805000273,53576.37453096 2022-12-29,04:29:53.000,363,11076087,11885,0,1672288192,13126.58951084999,73.16496413999994,53576.34658248 2022-12-29,04:29:57.000,363,11076120,11845,0,1672288196,13126.52888405999,73.12971849000314,53576.34658248 2022-12-29,04:30:01.000,363,11076134,11885,0,1672288200,13126.461520959994,73.18611152999802,53576.290685520005 2022-12-29,04:30:05.000,363,11076084,11725,0,1672288204,13126.380685239994,73.17906239999866,53576.241775680006 2022-12-29,04:30:09.000,363,11076151,11925,0,1672288208,13126.42783940999,73.1720132699993,53576.28369840001 2022-12-29,04:30:13.000,363,11076146,12005,0,1672288212,13126.46825726999,73.14381675000186,53576.21382720001 2022-12-29,04:30:17.000,363,11076084,11845,0,1672288216,13126.481729889994,73.10152196999843,53576.21382720001 2022-12-29,04:30:21.000,363,11076076,12005,0,1672288220,13126.51541144,73.04512893000356,53576.290685520005 2022-12-29,04:30:25.000,363,11076151,11805,0,1672288224,13126.56930191999,73.0239815399982,53576.30465976 2022-12-29,04:30:29.000,363,11076159,11965,0,1672288228,13126.54909298999,73.00283415000013,53576.2487628 2022-12-29,04:30:33.000,363,11076137,11805,0,1672288232,13126.57603823,73.0239815399982,53576.26972416 2022-12-29,04:30:37.000,363,11076098,11765,0,1672288236,13126.602983469995,73.0239815399982,53576.241775680006 2022-12-29,04:30:41.000,363,11076107,11925,0,1672288240,13126.57603823,73.0380798000042,53576.19286584001 2022-12-29,04:30:45.000,363,11076109,11965,0,1672288244,13126.51541144,73.05922719000228,53576.1090204 2022-12-29,04:30:49.000,363,11076101,12125,0,1672288248,13126.683819189995,73.01693240999884,53576.16491736001 2022-12-29,04:30:53.000,363,11076120,11765,0,1672288252,13126.683819189995,73.05217806000292,53576.21382720001 2022-12-29,04:30:57.000,363,11076067,12085,0,1672288256,13126.784863839996,73.06627632000163,53576.171904480005 2022-12-29,04:31:01.000,363,11076106,11885,0,1672288260,13126.885908489996,73.09447283999907,53576.2487628 2022-12-29,04:31:05.000,363,11076114,12165,0,1672288264,13126.892644799991,73.1367676200025,53576.20684008 2022-12-29,04:31:09.000,363,11076101,11925,0,1672288268,13126.933062659991,73.12266936000378,53576.318634 2022-12-29,04:31:13.000,363,11076058,11925,0,1672288272,13126.906117419996,73.17906239999866,53576.28369840001 2022-12-29,04:31:17.000,363,11076133,11765,0,1672288276,13126.993689449992,73.15086588000122,53576.28369840001 2022-12-29,04:31:21.000,363,11076129,11805,0,1672288280,13126.89938111,73.1367676200025,53576.185878719996 2022-12-29,04:31:25.000,363,11076098,11845,0,1672288284,13126.980216830001,73.10857109999779,53576.26273704001 2022-12-29,04:31:29.000,363,11076106,11885,0,1672288288,13126.966744209996,73.11562023000442,53576.220814320004 2022-12-29,04:31:33.000,363,11076100,11925,0,1672288292,13127.034107309992,73.16496413999994,53576.353569599996 2022-12-29,04:31:37.000,363,11076097,12005,0,1672288296,13127.040843620001,73.15791501000058,53576.29767264 2022-12-29,04:31:41.000,363,11076116,12005,0,1672288300,13127.074525169992,73.16496413999994,53576.36754384 2022-12-29,04:31:45.000,363,11076085,11765,0,1672288304,13127.081261480002,73.18611152999802,53576.44440216 2022-12-29,04:31:49.000,363,11076112,12005,0,1672288308,13127.101470410002,73.1720132699993,53576.39549232 2022-12-29,04:31:53.000,363,11076127,12045,0,1672288312,13127.007162069996,73.20725892000337,53576.47235064 2022-12-29,04:31:57.000,363,11076120,12005,0,1672288316,13126.960007900001,73.1720132699993,53576.45138928001 2022-12-29,04:32:01.000,363,11076101,11685,0,1672288320,13126.892644799991,73.12971849000314,53576.36055672001 2022-12-29,04:32:05.000,363,11076150,12085,0,1672288324,13126.83201800999,73.08037458000035,53576.388505200004 2022-12-29,04:32:09.000,363,11076098,11645,0,1672288328,13126.865699559996,73.08037458000035,53576.318634 2022-12-29,04:32:13.000,363,11076144,11805,0,1672288332,13126.912853729991,73.05922719000228,53576.40247944001 2022-12-29,04:32:17.000,363,11076130,11805,0,1672288336,13126.953271589991,73.11562023000442,53576.43042792001 2022-12-29,04:32:21.000,363,11076134,11885,0,1672288340,13127.000425760001,73.17906239999866,53576.51427336 2022-12-29,04:32:25.000,363,11076143,11965,0,1672288344,13126.986953139996,73.21430805000273,53576.556196080004 2022-12-29,04:32:29.000,363,11076118,12005,0,1672288348,13127.020634690001,73.24250457000016,53576.507286240005 2022-12-29,04:32:33.000,363,11076096,12085,0,1672288352,13126.986953139996,73.27070109000488,53576.521260479996 2022-12-29,04:32:37.000,363,11076090,11805,0,1672288356,13126.960007900001,73.27070109000488,53576.61209304 2022-12-29,04:32:41.000,363,11076119,11885,0,1672288360,13126.79833646,73.2354554400008,53576.521260479996 2022-12-29,04:32:45.000,363,11076158,11765,0,1672288364,13126.77812753,73.20725892000337,53576.507286240005 2022-12-29,04:32:49.000,363,11076098,11845,0,1672288368,13126.724237049995,73.15086588000122,53576.46536352 2022-12-29,04:32:53.000,363,11076130,12005,0,1672288372,13126.73097335999,73.12971849000314,53576.493312 2022-12-29,04:32:57.000,363,11076104,11805,0,1672288376,13126.62992870999,73.12266936000378,53576.46536352 2022-12-29,04:33:01.000,363,11076116,11965,0,1672288380,13126.71076442999,73.073325450001,53576.51427336 2022-12-29,04:33:05.000,363,11076100,11885,0,1672288384,13126.704028119995,73.05922719000228,53576.54920896001 2022-12-29,04:33:09.000,363,11076082,11765,0,1672288388,13126.67708288,73.14381675000186,53576.44440216 2022-12-29,04:33:13.000,363,11076108,11765,0,1672288392,13126.65013763999,73.12971849000314,53576.46536352 2022-12-29,04:33:17.000,363,11076095,12045,0,1672288396,13126.602983469995,73.12971849000314,53576.5631832 2022-12-29,04:33:21.000,363,11076091,11965,0,1672288400,13126.414366789999,73.09447283999907,53576.29767264 2022-12-29,04:33:25.000,363,11076153,11885,0,1672288404,13126.421103099994,73.0239815399982,53576.39549232 2022-12-29,04:33:29.000,363,11076097,11965,0,1672288408,13126.367212619989,72.91824459000054,53576.41645368 2022-12-29,04:33:33.000,363,11076127,12085,0,1672288412,13126.353739999999,72.93234284999926,53576.38151808001 2022-12-29,04:33:37.000,363,11076090,12005,0,1672288416,13126.313322139998,72.89709720000246,53576.33260824001 2022-12-29,04:33:41.000,363,11076097,11765,0,1672288420,13126.380685239994,72.81955677000224,53576.388505200004 2022-12-29,04:33:45.000,363,11076139,11885,0,1672288424,13126.333531069999,72.83365503000095,53576.34658248 2022-12-29,04:33:49.000,363,11076081,12325,0,1672288428,13126.219013799993,72.79840938000416,53576.353569599996 2022-12-29,04:33:53.000,363,11076053,11965,0,1672288432,13126.259431659993,72.76316373000009,53576.339595360005 2022-12-29,04:33:57.000,363,11076086,11725,0,1672288436,13126.252695349998,72.74201634000201,53576.318634 2022-12-29,04:34:01.000,363,11076085,11845,0,1672288440,13126.198804869993,72.77021285999945,53576.21382720001 2022-12-29,04:34:05.000,363,11076114,12125,0,1672288444,13126.205541179988,72.74906547000137,53576.22780144 2022-12-29,04:34:09.000,363,11076137,11765,0,1672288448,13126.198804869993,72.72086895000393,53576.14395600001 2022-12-29,04:34:13.000,363,11076120,11885,0,1672288452,13126.192068559998,72.66447591000178,53576.171904480005 2022-12-29,04:34:17.000,363,11076100,11845,0,1672288456,13126.198804869993,72.69972155999858,53576.16491736001 2022-12-29,04:34:21.000,363,11076098,11885,0,1672288460,13126.333531069999,72.65742678000242,53576.12998176 2022-12-29,04:34:25.000,363,11076107,11885,0,1672288464,13126.326794759989,72.6433285200037,53576.1788916 2022-12-29,04:34:29.000,363,11076076,12085,0,1672288468,13126.367212619989,72.69267242999922,53576.19985296 2022-12-29,04:34:33.000,363,11076094,11805,0,1672288472,13126.421103099994,72.70677068999794,53576.171904480005 2022-12-29,04:34:37.000,363,11076148,11605,0,1672288476,13126.40763047999,72.71381982000457,53576.11600752001 2022-12-29,04:34:41.000,363,11076117,11845,0,1672288480,13126.42783940999,72.72791808000329,53576.074084800006 2022-12-29,04:34:45.000,363,11076076,11925,0,1672288484,13126.481729889994,72.77021285999945,53576.08107192 2022-12-29,04:34:49.000,363,11076075,11965,0,1672288488,13126.54909298999,72.76316373000009,53576.11600752001 2022-12-29,04:34:53.000,363,11076111,12085,0,1672288492,13126.62992870999,72.75611460000073,53576.15793024 2022-12-29,04:34:57.000,363,11076100,11845,0,1672288496,13126.643401329995,72.81250764000288,53575.99722648001 2022-12-29,04:35:01.000,363,11076086,11965,0,1672288500,13126.724237049995,72.86185154999839,53576.1788916 2022-12-29,04:35:05.000,363,11076132,11685,0,1672288504,13126.73770967,72.86890067999775,53576.16491736001 2022-12-29,04:35:09.000,363,11076091,11845,0,1672288508,13126.744445979995,72.89709720000246,53576.15793024 2022-12-29,04:35:13.000,363,11076080,11885,0,1672288512,13126.75118228999,72.9252937199999,53576.1788916 2022-12-29,04:35:17.000,363,11076093,12165,0,1672288516,13126.81180907999,72.94644110999798,53576.185878719996 2022-12-29,04:35:21.000,363,11076116,11805,0,1672288520,13126.77812753,72.95349024000461,53576.09504616001 2022-12-29,04:35:25.000,363,11076142,11725,0,1672288524,13126.81854539,72.93939197999862,53576.16491736001 2022-12-29,04:35:29.000,363,11076135,11805,0,1672288528,13126.79160014999,72.89709720000246,53576.19985296 2022-12-29,04:35:33.000,363,11076116,11845,0,1672288532,13126.865699559996,72.91824459000054,53576.25574992 2022-12-29,04:35:37.000,363,11076109,12045,0,1672288536,13126.885908489996,72.9252937199999,53576.22780144 2022-12-29,04:35:41.000,363,11076099,11725,0,1672288540,13126.953271589991,72.93234284999926,53576.25574992 2022-12-29,04:35:45.000,363,11076153,11925,0,1672288544,13126.912853729991,72.90414633000182,53576.27671128 2022-12-29,04:35:49.000,363,11076114,11965,0,1672288548,13126.87917218,72.9252937199999,53576.31164688001 2022-12-29,04:35:53.000,363,11076088,12045,0,1672288552,13126.933062659991,72.96758850000333,53576.339595360005 2022-12-29,04:35:57.000,363,11076088,11805,0,1672288556,13126.933062659991,72.96053937000397,53576.36055672001 2022-12-29,04:36:01.000,363,11076141,12165,0,1672288560,13126.872435869991,73.0239815399982,53576.26972416 2022-12-29,04:36:05.000,363,11076114,11805,0,1672288564,13126.89938111,72.99578502000077,53576.29767264 2022-12-29,04:36:09.000,363,11076139,12005,0,1672288568,13126.87917218,73.01693240999884,53576.26972416 2022-12-29,04:36:13.000,363,11076120,11805,0,1672288572,13126.993689449992,72.95349024000461,53576.31164688001 2022-12-29,04:36:17.000,363,11076103,12085,0,1672288576,13126.912853729991,72.96758850000333,53576.29767264 2022-12-29,04:36:21.000,363,11076101,12085,0,1672288580,13126.993689449992,72.93939197999862,53576.43042792001 2022-12-29,04:36:25.000,363,11076137,12165,0,1672288584,13127.000425760001,72.93939197999862,53576.44440216 2022-12-29,04:36:29.000,363,11076111,11885,0,1672288588,13126.980216830001,72.96053937000397,53576.43042792001 2022-12-29,04:36:33.000,363,11076132,11805,0,1672288592,13126.980216830001,72.99578502000077,53576.458376400005 2022-12-29,04:36:37.000,363,11076092,11885,0,1672288596,13126.986953139996,72.99578502000077,53576.40247944001 2022-12-29,04:36:41.000,363,11076157,11925,0,1672288600,13126.926326349996,73.00283415000013,53576.36754384 2022-12-29,04:36:45.000,363,11076079,11925,0,1672288604,13126.912853729991,73.00283415000013,53576.32562112 2022-12-29,04:36:49.000,363,11076105,11725,0,1672288608,13126.85896325,72.95349024000461,53576.31164688001 2022-12-29,04:36:53.000,363,11076096,11885,0,1672288612,13126.919590040001,72.9252937199999,53576.40247944001 2022-12-29,04:36:57.000,363,11076051,12045,0,1672288616,13126.872435869991,72.93234284999926,53576.290685520005 2022-12-29,04:37:01.000,363,11076106,12085,0,1672288620,13126.980216830001,72.95349024000461,53576.39549232 2022-12-29,04:37:05.000,363,11076056,11885,0,1672288624,13127.034107309992,72.95349024000461,53576.40247944001 2022-12-29,04:37:09.000,363,11076118,11845,0,1672288628,13127.061052550001,72.96758850000333,53576.388505200004 2022-12-29,04:37:13.000,363,11076165,11765,0,1672288632,13127.108206719997,73.00283415000013,53576.388505200004 2022-12-29,04:37:17.000,363,11076085,11685,0,1672288636,13127.121679340002,72.98168676000205,53576.38151808001 2022-12-29,04:37:21.000,363,11076113,11965,0,1672288640,13127.114943029992,73.0380798000042,53576.37453096 2022-12-29,04:37:25.000,363,11076098,11965,0,1672288644,13127.094734099992,73.03103067000484,53576.34658248 2022-12-29,04:37:29.000,363,11076087,11925,0,1672288648,13127.114943029992,73.00988327999949,53576.31164688001 2022-12-29,04:37:33.000,363,11076061,11645,0,1672288652,13127.128415649997,72.98873589000141,53576.38151808001 2022-12-29,04:37:37.000,363,11076115,12245,0,1672288656,13127.135151959992,72.98873589000141,53576.37453096 2022-12-29,04:37:41.000,363,11076114,11885,0,1672288660,13127.256405539993,72.95349024000461,53576.43042792001 2022-12-29,04:37:45.000,363,11076112,11765,0,1672288664,13127.256405539993,72.9252937199999,53576.458376400005 2022-12-29,04:37:49.000,363,11076117,11845,0,1672288668,13127.276614469993,72.99578502000077,53576.45138928001 2022-12-29,04:37:53.000,363,11076124,11845,0,1672288672,13127.364186499988,73.03103067000484,53576.44440216 2022-12-29,04:37:57.000,363,11076072,12125,0,1672288676,13127.404604359988,72.98873589000141,53576.4234408 2022-12-29,04:38:01.000,363,11076111,11805,0,1672288680,13127.357450189993,73.03103067000484,53576.44440216 2022-12-29,04:38:05.000,363,11076121,12005,0,1672288684,13127.310296019998,73.0380798000042,53576.409466560006 2022-12-29,04:38:09.000,363,11076112,11845,0,1672288688,13127.424813289988,73.0380798000042,53576.43741504 2022-12-29,04:38:13.000,363,11076112,11965,0,1672288692,13127.337241259993,73.04512893000356,53576.4234408 2022-12-29,04:38:17.000,363,11076114,11765,0,1672288696,13127.391131739998,73.08037458000035,53576.43741504 2022-12-29,04:38:21.000,363,11076067,12005,0,1672288700,13127.451758529998,73.05217806000292,53576.53523472 2022-12-29,04:38:25.000,363,11076134,11845,0,1672288704,13127.532594249999,73.05217806000292,53576.47235064 2022-12-29,04:38:29.000,363,11076134,12125,0,1672288708,13127.532594249999,73.05217806000292,53576.54222184 2022-12-29,04:38:33.000,363,11076048,11965,0,1672288712,13127.586484729989,73.05217806000292,53576.556196080004 2022-12-29,04:38:37.000,363,11076135,11725,0,1672288716,13127.620166279994,73.073325450001,53576.51427336 2022-12-29,04:38:41.000,363,11076108,11965,0,1672288720,13127.505649009989,73.15086588000122,53576.37453096 2022-12-29,04:38:45.000,363,11076090,11805,0,1672288724,13127.546066869989,73.14381675000186,53576.388505200004 2022-12-29,04:38:49.000,363,11076131,11885,0,1672288728,13127.552803179999,73.1367676200025,53576.47235064 2022-12-29,04:38:53.000,363,11076082,11925,0,1672288732,13127.593221039999,73.1367676200025,53576.5631832 2022-12-29,04:38:57.000,363,11076088,11845,0,1672288736,13127.640375209994,73.11562023000442,53576.53523472 2022-12-29,04:39:01.000,363,11076106,12085,0,1672288740,13127.69426569,73.06627632000163,53576.61209304 2022-12-29,04:39:05.000,363,11076109,11765,0,1672288744,13127.640375209994,73.0239815399982,53576.626067280005 2022-12-29,04:39:09.000,363,11076084,12085,0,1672288748,13127.653847829999,73.01693240999884,53576.64004152 2022-12-29,04:39:13.000,363,11076100,11965,0,1672288752,13127.579748419994,72.99578502000077,53576.61908016001 2022-12-29,04:39:17.000,363,11076151,11645,0,1672288756,13127.559539489994,73.00988327999949,53576.61209304 2022-12-29,04:39:21.000,363,11076123,11925,0,1672288760,13127.505649009989,72.95349024000461,53576.61209304 2022-12-29,04:39:25.000,363,11076112,11965,0,1672288764,13127.418076979993,72.96758850000333,53576.52824760001 2022-12-29,04:39:29.000,363,11076148,11765,0,1672288768,13127.418076979993,72.94644110999798,53576.521260479996 2022-12-29,04:39:33.000,363,11076120,11805,0,1672288772,13127.384395429988,72.91119546000118,53576.46536352 2022-12-29,04:39:37.000,363,11076126,11805,0,1672288776,13127.451758529998,72.91824459000054,53576.47933776001 2022-12-29,04:39:41.000,363,11076098,11925,0,1672288780,13127.512385319998,72.93939197999862,53576.5631832 2022-12-29,04:39:45.000,363,11076133,11765,0,1672288784,13127.505649009989,72.9252937199999,53576.54222184 2022-12-29,04:39:49.000,363,11076086,12005,0,1672288788,13127.552803179999,72.99578502000077,53576.48632488 2022-12-29,04:39:53.000,363,11076082,12005,0,1672288792,13127.559539489994,72.96053937000397,53576.54920896001 2022-12-29,04:39:57.000,363,11076110,11885,0,1672288796,13127.62690258999,72.96053937000397,53576.52824760001 2022-12-29,04:40:01.000,363,11076114,12005,0,1672288800,13127.599957349994,72.91119546000118,53576.50029912001 2022-12-29,04:40:05.000,363,11076119,11805,0,1672288804,13127.579748419994,72.86890067999775,53576.39549232 2022-12-29,04:40:09.000,363,11076080,11925,0,1672288808,13127.613429969999,72.84775328999967,53576.409466560006 2022-12-29,04:40:13.000,363,11076127,12005,0,1672288812,13127.593221039999,72.86890067999775,53576.409466560006 2022-12-29,04:40:17.000,363,11076089,11965,0,1672288816,13127.653847829999,72.8266059000016,53576.493312 2022-12-29,04:40:21.000,363,11076138,11765,0,1672288820,13127.66732044999,72.81250764000288,53576.47933776001 2022-12-29,04:40:25.000,363,11076102,12005,0,1672288824,13127.674056759999,72.81955677000224,53576.50029912001 2022-12-29,04:40:29.000,363,11076098,11925,0,1672288828,13127.66732044999,72.81955677000224,53576.51427336 2022-12-29,04:40:33.000,363,11076098,12005,0,1672288832,13127.640375209994,72.88299894000374,53576.458376400005 2022-12-29,04:40:37.000,363,11076093,11805,0,1672288836,13127.66732044999,72.89709720000246,53576.5631832 2022-12-29,04:40:41.000,363,11076130,11965,0,1672288840,13127.593221039999,72.91824459000054,53576.409466560006 2022-12-29,04:40:45.000,363,11076134,11965,0,1672288844,13127.680793069994,72.88299894000374,53576.41645368 2022-12-29,04:40:49.000,363,11076052,11925,0,1672288848,13127.680793069994,72.8900480700031,53576.493312 2022-12-29,04:40:53.000,363,11076124,11565,0,1672288852,13127.73468355,72.84070416000031,53576.47933776001 2022-12-29,04:40:57.000,363,11076134,12005,0,1672288856,13127.613429969999,72.90414633000182,53576.38151808001 2022-12-29,04:41:01.000,363,11076104,11805,0,1672288860,13127.721210929994,72.86185154999839,53576.47933776001 2022-12-29,04:41:05.000,363,11076091,11765,0,1672288864,13127.721210929994,72.93939197999862,53576.4234408 2022-12-29,04:41:09.000,363,11076119,11805,0,1672288868,13127.78857402999,72.94644110999798,53576.47933776001 2022-12-29,04:41:13.000,363,11076126,11725,0,1672288872,13127.79531034,72.98873589000141,53576.458376400005 2022-12-29,04:41:17.000,363,11076150,11805,0,1672288876,13127.81551927,72.99578502000077,53576.48632488 2022-12-29,04:41:21.000,363,11076051,12005,0,1672288880,13127.761628789995,73.0239815399982,53576.507286240005 2022-12-29,04:41:25.000,363,11076119,11925,0,1672288884,13127.71447462,73.03103067000484,53576.4234408 2022-12-29,04:41:29.000,363,11076119,11885,0,1672288888,13127.79531034,72.98873589000141,53576.493312 2022-12-29,04:41:33.000,363,11076085,11765,0,1672288892,13127.75489248,73.00283415000013,53576.50029912001 2022-12-29,04:41:37.000,363,11076098,11805,0,1672288896,13127.75489248,72.98168676000205,53576.577157440006 2022-12-29,04:41:41.000,363,11076089,11845,0,1672288900,13127.77510141,72.99578502000077,53576.577157440006 2022-12-29,04:41:45.000,363,11076069,12165,0,1672288904,13127.781837719995,73.0239815399982,53576.54920896001 2022-12-29,04:41:49.000,363,11076122,11965,0,1672288908,13127.78857402999,73.04512893000356,53576.54920896001 2022-12-29,04:41:53.000,363,11076106,12085,0,1672288912,13127.75489248,73.01693240999884,53576.577157440006 2022-12-29,04:41:57.000,363,11076103,11965,0,1672288916,13127.761628789995,73.04512893000356,53576.58414456 2022-12-29,04:42:01.000,363,11076094,12045,0,1672288920,13127.680793069994,73.073325450001,53576.48632488 2022-12-29,04:42:05.000,363,11076117,11925,0,1672288924,13127.640375209994,73.10152196999843,53576.53523472 2022-12-29,04:42:09.000,363,11076156,11685,0,1672288928,13127.660584139994,73.08742370999971,53576.54920896001 2022-12-29,04:42:13.000,363,11076086,12005,0,1672288932,13127.62690258999,73.04512893000356,53576.521260479996 2022-12-29,04:42:17.000,363,11076076,12085,0,1672288936,13127.640375209994,73.05217806000292,53576.53523472 2022-12-29,04:42:21.000,363,11076084,11765,0,1672288940,13127.674056759999,73.00988327999949,53576.59811880001 2022-12-29,04:42:25.000,363,11076110,11725,0,1672288944,13127.74815616999,72.97463763000269,53576.577157440006 2022-12-29,04:42:29.000,363,11076106,12125,0,1672288948,13127.68752937999,73.00283415000013,53576.54920896001 2022-12-29,04:42:33.000,363,11076087,11965,0,1672288952,13127.653847829999,72.96053937000397,53576.57017032001 2022-12-29,04:42:37.000,363,11076095,12005,0,1672288956,13127.613429969999,72.96758850000333,53576.54920896001 2022-12-29,04:42:41.000,363,11076111,12045,0,1672288960,13127.512385319998,72.94644110999798,53576.51427336 2022-12-29,04:42:45.000,363,11076102,11925,0,1672288964,13127.485440079989,72.89709720000246,53576.507286240005 2022-12-29,04:42:49.000,363,11076140,11805,0,1672288968,13127.532594249999,72.93234284999926,53576.50029912001 2022-12-29,04:42:53.000,363,11076114,11885,0,1672288972,13127.505649009989,72.86890067999775,53576.53523472 2022-12-29,04:42:57.000,363,11076093,11845,0,1672288976,13127.411340669998,72.86890067999775,53576.47235064 2022-12-29,04:43:01.000,363,11076095,11845,0,1672288980,13127.465231149989,72.86185154999839,53576.458376400005 2022-12-29,04:43:05.000,363,11076135,12005,0,1672288984,13127.391131739998,72.88299894000374,53576.47933776001 2022-12-29,04:43:09.000,363,11076081,12085,0,1672288988,13127.377659119993,72.86185154999839,53576.493312 2022-12-29,04:43:13.000,363,11076054,11805,0,1672288992,13127.397868049993,72.88299894000374,53576.46536352 2022-12-29,04:43:17.000,363,11076073,11805,0,1672288996,13127.404604359988,72.83365503000095,53576.45138928001 2022-12-29,04:43:21.000,363,11076088,11845,0,1672289000,13127.310296019998,72.8900480700031,53576.36055672001 2022-12-29,04:43:25.000,363,11076105,11845,0,1672289004,13127.222723990002,72.93939197999862,53576.26972416 2022-12-29,04:43:29.000,363,11076039,11765,0,1672289008,13127.283350780002,72.8900480700031,53576.28369840001 2022-12-29,04:43:33.000,363,11076121,11805,0,1672289012,13127.256405539993,72.89709720000246,53576.27671128 2022-12-29,04:43:37.000,363,11076117,11765,0,1672289016,13127.269878159997,72.91119546000118,53576.29767264 2022-12-29,04:43:41.000,363,11076145,11965,0,1672289020,13127.242932920002,72.89709720000246,53576.29767264 2022-12-29,04:43:45.000,363,11076114,11845,0,1672289024,13127.202515060002,72.96758850000333,53576.30465976 2022-12-29,04:43:49.000,363,11076097,11845,0,1672289028,13127.189042439997,72.91119546000118,53576.29767264 2022-12-29,04:43:53.000,363,11076068,11725,0,1672289032,13127.195778749992,72.95349024000461,53576.290685520005 2022-12-29,04:43:57.000,363,11076089,11885,0,1672289036,13127.148624579997,72.93939197999862,53576.290685520005 2022-12-29,04:44:01.000,363,11076098,11765,0,1672289040,13127.074525169992,72.95349024000461,53576.25574992 2022-12-29,04:44:05.000,363,11076072,11845,0,1672289044,13126.993689449992,72.96053937000397,53576.12998176 2022-12-29,04:44:09.000,363,11076151,11885,0,1672289048,13127.047579929997,72.93939197999862,53576.26273704001 2022-12-29,04:44:13.000,363,11076107,11805,0,1672289052,13126.960007900001,72.98168676000205,53576.171904480005 2022-12-29,04:44:17.000,363,11076092,11965,0,1672289056,13127.020634690001,72.95349024000461,53576.19286584001 2022-12-29,04:44:21.000,363,11076123,12165,0,1672289060,13126.960007900001,72.98168676000205,53576.12998176 2022-12-29,04:44:25.000,363,11076107,11725,0,1672289064,13127.020634690001,72.94644110999798,53576.171904480005 2022-12-29,04:44:29.000,363,11076072,12005,0,1672289068,13126.885908489996,72.96053937000397,53576.122994640005 2022-12-29,04:44:33.000,363,11076076,12045,0,1672289072,13126.892644799991,72.93234284999926,53576.08107192 2022-12-29,04:44:37.000,363,11076070,11885,0,1672289076,13126.912853729991,72.91824459000054,53576.1090204 2022-12-29,04:44:41.000,363,11076145,11805,0,1672289080,13126.865699559996,72.88299894000374,53576.1090204 2022-12-29,04:44:45.000,363,11076095,12005,0,1672289084,13126.81854539,72.93234284999926,53576.09504616001 2022-12-29,04:44:49.000,363,11076136,11525,0,1672289088,13126.77812753,72.90414633000182,53576.13696888 2022-12-29,04:44:53.000,363,11076137,11925,0,1672289092,13126.67708288,72.89709720000246,53576.018187839996 2022-12-29,04:44:57.000,363,11076123,11685,0,1672289096,13126.683819189995,72.8900480700031,53576.08107192 2022-12-29,04:45:01.000,363,11076111,11885,0,1672289100,13126.63666502,72.9252937199999,53576.04613632001 2022-12-29,04:45:05.000,363,11076058,11925,0,1672289104,13126.59624716,72.94644110999798,53576.053123440004 2022-12-29,04:45:09.000,363,11076102,11845,0,1672289108,13126.53562037,72.95349024000461,53575.98325224 2022-12-29,04:45:13.000,363,11076087,11965,0,1672289112,13126.51541144,72.95349024000461,53575.99023936 2022-12-29,04:45:17.000,363,11076148,12005,0,1672289116,13126.454784649999,72.8900480700031,53575.97626512001 2022-12-29,04:45:21.000,363,11076136,11725,0,1672289120,13126.394157859999,72.90414633000182,53575.89940680001 2022-12-29,04:45:25.000,363,11076065,12045,0,1672289124,13126.320058449994,73.00283415000013,53575.836522720005 2022-12-29,04:45:29.000,363,11076154,11885,0,1672289128,13126.272904279998,72.99578502000077,53575.80857424001 2022-12-29,04:45:33.000,363,11076115,12005,0,1672289132,13126.192068559998,72.99578502000077,53575.7946 2022-12-29,04:45:37.000,363,11076117,12005,0,1672289136,13126.225750109988,73.00988327999949,53575.80857424001 2022-12-29,04:45:41.000,363,11076085,11925,0,1672289140,13126.205541179988,73.0239815399982,53575.7946 2022-12-29,04:45:45.000,363,11076078,11925,0,1672289144,13126.131441769998,73.00988327999949,53575.77363864 2022-12-29,04:45:49.000,363,11076122,11845,0,1672289148,13126.165123319988,72.98873589000141,53575.75966440001 2022-12-29,04:45:53.000,363,11076096,11965,0,1672289152,13126.070814979998,72.98168676000205,53575.67581896 2022-12-29,04:45:57.000,363,11076126,11685,0,1672289156,13126.111232839998,73.0380798000042,53575.63389624 2022-12-29,04:46:01.000,363,11076104,11845,0,1672289160,13126.070814979998,73.03103067000484,53575.57799928 2022-12-29,04:46:05.000,363,11076078,11805,0,1672289164,13126.064078670002,73.00283415000013,53575.550050800004 2022-12-29,04:46:09.000,363,11076105,11805,0,1672289168,13126.023660810002,73.05217806000292,53575.47319248001 2022-12-29,04:46:13.000,363,11076107,12045,0,1672289172,13126.050606049997,73.08742370999971,53575.60594776 2022-12-29,04:46:17.000,363,11076128,11885,0,1672289176,13126.070814979998,73.11562023000442,53575.50812808 2022-12-29,04:46:21.000,363,11076135,11645,0,1672289180,13126.091023909998,73.14381675000186,53575.59896064 2022-12-29,04:46:25.000,363,11076121,11805,0,1672289184,13126.124705460003,73.1720132699993,53575.63389624 2022-12-29,04:46:29.000,363,11076116,11965,0,1672289188,13126.151650699998,73.20725892000337,53575.60594776 2022-12-29,04:46:33.000,363,11076127,11725,0,1672289192,13126.165123319988,73.22135718000209,53575.63389624 2022-12-29,04:46:37.000,363,11076121,11965,0,1672289196,13126.198804869993,73.22135718000209,53575.67581896 2022-12-29,04:46:41.000,363,11076144,12045,0,1672289200,13126.097760219993,73.2847993500036,53575.50812808 2022-12-29,04:46:45.000,363,11076078,11965,0,1672289204,13126.111232839998,73.34824151999783,53575.46620536 2022-12-29,04:46:49.000,363,11076110,11885,0,1672289208,13126.124705460003,73.34119238999847,53575.55703792 2022-12-29,04:46:53.000,363,11076071,11805,0,1672289212,13126.111232839998,73.39758543000062,53575.571012160006 2022-12-29,04:46:57.000,363,11076090,11965,0,1672289216,13126.117969149993,73.44692934000341,53575.54306368001 2022-12-29,04:47:01.000,363,11076067,11845,0,1672289220,13126.151650699998,73.46102760000213,53575.619922000005 2022-12-29,04:47:05.000,363,11076110,11965,0,1672289224,13126.165123319988,73.45397847000277,53575.59896064 2022-12-29,04:47:09.000,363,11076071,12085,0,1672289228,13126.144914389988,73.44692934000341,53575.5849864 2022-12-29,04:47:13.000,363,11076101,11845,0,1672289232,13126.091023909998,73.51037151000492,53575.57799928 2022-12-29,04:47:17.000,363,11076147,12005,0,1672289236,13126.104496530003,73.5949610700045,53575.56402504001 2022-12-29,04:47:21.000,363,11076121,11645,0,1672289240,13126.023660810002,73.5949610700045,53575.61293488001 2022-12-29,04:47:25.000,363,11076104,12005,0,1672289244,13125.976506639992,73.67250150000473,53575.501140960005 2022-12-29,04:47:29.000,363,11076172,11885,0,1672289248,13125.976506639992,73.6936488900028,53575.54306368001 2022-12-29,04:47:33.000,363,11076148,11965,0,1672289252,13125.909143539997,73.74299279999832,53575.53607656 2022-12-29,04:47:37.000,363,11076074,12045,0,1672289256,13125.875461989992,73.74299279999832,53575.571012160006 2022-12-29,04:47:41.000,363,11076110,11805,0,1672289260,13125.814835199992,73.75004192999768,53575.550050800004 2022-12-29,04:47:45.000,363,11076119,11805,0,1672289264,13125.841780440001,73.77823845000239,53575.53607656 2022-12-29,04:47:49.000,363,11076095,11845,0,1672289268,13125.781153650001,73.81348409999919,53575.55703792 2022-12-29,04:47:53.000,363,11076055,12045,0,1672289272,13125.727263169996,73.75004192999768,53575.571012160006 2022-12-29,04:47:57.000,363,11076138,11725,0,1672289276,13125.666636379996,73.81348409999919,53575.4801796 2022-12-29,04:48:01.000,363,11076105,11925,0,1672289280,13125.63969114,73.82053322999855,53575.52908944 2022-12-29,04:48:05.000,363,11076147,11805,0,1672289284,13125.59253696999,73.84872975000326,53575.41729552 2022-12-29,04:48:09.000,363,11076115,11925,0,1672289288,13125.61274589999,73.86987714000134,53575.452231120005 2022-12-29,04:48:13.000,363,11076136,12205,0,1672289292,13125.626218519996,73.88397540000005,53575.50812808 2022-12-29,04:48:17.000,363,11076126,12085,0,1672289296,13125.61948221,73.86987714000134,53575.54306368001 2022-12-29,04:48:21.000,363,11076051,11845,0,1672289300,13125.59927328,73.91217192000477,53575.53607656 2022-12-29,04:48:25.000,363,11076144,11965,0,1672289304,13125.59253696999,73.95446670000092,53575.54306368001 2022-12-29,04:48:29.000,363,11076082,11925,0,1672289308,13125.59927328,73.96856495999964,53575.571012160006 2022-12-29,04:48:33.000,363,11076062,12085,0,1672289312,13125.57906435,73.99676148000435,53575.52908944 2022-12-29,04:48:37.000,363,11076122,11845,0,1672289316,13125.59927328,74.0390562600005,53575.54306368001 2022-12-29,04:48:41.000,363,11076105,11885,0,1672289320,13125.59253696999,74.05315451999923,53575.46620536 2022-12-29,04:48:45.000,363,11076116,12085,0,1672289324,13125.51170124999,74.07430191000458,53575.43825688 2022-12-29,04:48:49.000,363,11076125,11845,0,1672289328,13125.61948221,74.0390562600005,53575.452231120005 2022-12-29,04:48:53.000,363,11076125,12005,0,1672289332,13125.63969114,74.07430191000458,53575.54306368001 2022-12-29,04:48:57.000,363,11076101,12005,0,1672289336,13125.720526860001,74.03200713000115,53575.52908944 2022-12-29,04:49:01.000,363,11076101,11725,0,1672289340,13125.693581619991,74.01790887000243,53575.54306368001 2022-12-29,04:49:05.000,363,11076122,12085,0,1672289344,13125.727263169996,73.975614089999,53575.59197352001 2022-12-29,04:49:09.000,363,11076119,12005,0,1672289348,13125.774417339991,74.01085974000307,53575.56402504001 2022-12-29,04:49:13.000,363,11076118,11845,0,1672289352,13125.747472099996,73.99676148000435,53575.66184472001 2022-12-29,04:49:17.000,363,11076084,11645,0,1672289356,13125.781153650001,73.99676148000435,53575.60594776 2022-12-29,04:49:21.000,363,11076123,12005,0,1672289360,13125.808098889996,73.99676148000435,53575.55703792 2022-12-29,04:49:25.000,363,11076080,12005,0,1672289364,13125.868725679997,74.04610538999987,53575.50812808 2022-12-29,04:49:29.000,363,11076075,11965,0,1672289368,13126.030397119997,74.07430191000458,53575.54306368001 2022-12-29,04:49:33.000,363,11076122,11965,0,1672289372,13126.043869740002,74.06725277999794,53575.51511520001 2022-12-29,04:49:37.000,363,11076131,11765,0,1672289376,13126.151650699998,74.05315451999923,53575.67581896 2022-12-29,04:49:41.000,363,11076123,12005,0,1672289380,13126.219013799993,74.06725277999794,53575.66184472001 2022-12-29,04:49:45.000,363,11076124,12005,0,1672289384,13126.245959039989,74.01790887000243,53575.787612880005 2022-12-29,04:49:49.000,363,11076143,11685,0,1672289388,13126.286376899989,73.98266321999836,53575.85748408001 2022-12-29,04:49:53.000,363,11076099,11925,0,1672289392,13126.313322139998,73.975614089999,53575.8644712 2022-12-29,04:49:57.000,363,11076076,11885,0,1672289396,13126.299849519994,73.91217192000477,53575.82953560001 2022-12-29,04:50:01.000,363,11076094,11685,0,1672289400,13126.293113209998,73.88397540000005,53575.7946 2022-12-29,04:50:05.000,363,11076098,12005,0,1672289404,13126.232486419998,73.89102452999941,53575.836522720005 2022-12-29,04:50:09.000,363,11076128,12005,0,1672289408,13126.158387009993,73.8769262700007,53575.76665152 2022-12-29,04:50:13.000,363,11076103,11845,0,1672289412,13126.219013799993,73.84872975000326,53575.82953560001 2022-12-29,04:50:17.000,363,11076095,12005,0,1672289416,13126.205541179988,73.8275823599979,53575.80158712 2022-12-29,04:50:21.000,363,11076057,11925,0,1672289420,13126.272904279998,73.8769262700007,53575.850496959996 2022-12-29,04:50:25.000,363,11076102,12005,0,1672289424,13126.326794759989,73.8769262700007,53575.87844544001 2022-12-29,04:50:29.000,363,11076098,11845,0,1672289428,13126.394157859999,73.86987714000134,53575.836522720005 2022-12-29,04:50:33.000,363,11076141,11805,0,1672289432,13126.414366789999,73.86282801000198,53575.87145832 2022-12-29,04:50:37.000,363,11076097,12005,0,1672289436,13126.481729889994,73.8769262700007,53575.92735528001 2022-12-29,04:50:41.000,363,11076100,12005,0,1672289440,13126.51541144,73.8769262700007,53575.97626512001 2022-12-29,04:50:45.000,363,11076127,11805,0,1672289444,13126.46825726999,73.89102452999941,53575.84350984 2022-12-29,04:50:49.000,363,11076138,11845,0,1672289448,13126.50867512999,73.8416806200039,53576.018187839996 2022-12-29,04:50:53.000,363,11076139,11925,0,1672289452,13126.434575719999,73.80643496999983,53575.99722648001 2022-12-29,04:50:57.000,363,11076077,11885,0,1672289456,13126.394157859999,73.86282801000198,53576.08107192 2022-12-29,04:51:01.000,363,11076107,11765,0,1672289460,13126.387421549989,73.78528758000175,53576.053123440004 2022-12-29,04:51:05.000,363,11076099,11845,0,1672289464,13126.387421549989,73.78528758000175,53576.09504616001 2022-12-29,04:51:09.000,363,11076110,11845,0,1672289468,13126.340267379994,73.77118932000303,53576.074084800006 2022-12-29,04:51:13.000,363,11076088,11805,0,1672289472,13126.306585829989,73.71479628000088,53576.09504616001 2022-12-29,04:51:17.000,363,11076090,11885,0,1672289476,13126.320058449994,73.72184541000024,53576.08107192 2022-12-29,04:51:21.000,363,11076114,11805,0,1672289480,13126.245959039989,73.6936488900028,53575.969278 2022-12-29,04:51:25.000,363,11076132,11845,0,1672289484,13126.299849519994,73.68659976000345,53576.004213600005 2022-12-29,04:51:29.000,363,11076133,11805,0,1672289488,13126.259431659993,73.6936488900028,53576.02517496001 2022-12-29,04:51:33.000,363,11076121,11885,0,1672289492,13126.347003689989,73.65840323999873,53576.08805904 2022-12-29,04:51:37.000,363,11076083,11965,0,1672289496,13126.347003689989,73.63725585000066,53576.15793024 2022-12-29,04:51:41.000,363,11076049,12005,0,1672289500,13126.353739999999,73.55266629000107,53576.20684008 2022-12-29,04:51:45.000,363,11076101,11845,0,1672289504,13126.259431659993,73.58791193999787,53576.1788916 2022-12-29,04:51:49.000,363,11076115,11845,0,1672289508,13126.259431659993,73.50332237999828,53576.21382720001 2022-12-29,04:51:53.000,363,11076115,11965,0,1672289512,13126.165123319988,73.51742064000427,53576.23478856001 2022-12-29,04:51:57.000,363,11076135,11965,0,1672289516,13126.151650699998,73.4821749900002,53576.220814320004 2022-12-29,04:52:01.000,363,11076154,11885,0,1672289520,13126.117969149993,73.42578194999805,53576.15094312 2022-12-29,04:52:05.000,363,11076110,11965,0,1672289524,13126.030397119997,73.45397847000277,53576.1090204 2022-12-29,04:52:09.000,363,11076113,11805,0,1672289528,13126.050606049997,73.39053630000126,53576.12998176 2022-12-29,04:52:13.000,363,11076082,11965,0,1672289532,13126.043869740002,73.37643804000254,53576.08805904 2022-12-29,04:52:17.000,363,11076108,11765,0,1672289536,13126.070814979998,73.32004500000039,53576.08107192 2022-12-29,04:52:21.000,363,11076119,11805,0,1672289540,13126.057342359993,73.36938891000318,53576.1090204 2022-12-29,04:52:25.000,363,11076106,11925,0,1672289544,13126.097760219993,73.36233978000382,53576.15793024 2022-12-29,04:52:29.000,363,11076116,12045,0,1672289548,13126.124705460003,73.36938891000318,53576.15793024 2022-12-29,04:52:33.000,363,11076131,11925,0,1672289552,13126.232486419998,73.36938891000318,53576.16491736001 2022-12-29,04:52:37.000,363,11076091,11845,0,1672289556,13126.347003689989,73.36938891000318,53576.14395600001 2022-12-29,04:52:41.000,363,11076111,11925,0,1672289560,13126.320058449994,73.29889761000231,53576.11600752001 2022-12-29,04:52:45.000,363,11076120,12085,0,1672289564,13126.387421549989,73.32004500000039,53576.185878719996 2022-12-29,04:52:49.000,363,11076053,11925,0,1672289568,13126.353739999999,73.43283108000469,53576.185878719996 2022-12-29,04:52:53.000,363,11076117,12005,0,1672289572,13126.360476309994,73.4187328199987,53576.19985296 2022-12-29,04:52:57.000,363,11076103,11845,0,1672289576,13126.333531069999,73.44692934000341,53576.10203328 2022-12-29,04:53:01.000,363,11076125,11685,0,1672289580,13126.441312029994,73.44692934000341,53576.25574992 2022-12-29,04:53:05.000,363,11076062,11965,0,1672289584,13126.481729889994,73.46102760000213,53576.28369840001 2022-12-29,04:53:09.000,363,11076113,11965,0,1672289588,13126.522147749994,73.4821749900002,53576.29767264 2022-12-29,04:53:13.000,363,11076114,11765,0,1672289592,13126.62992870999,73.49627324999892,53576.27671128 2022-12-29,04:53:17.000,363,11076104,11885,0,1672289596,13126.63666502,73.49627324999892,53576.30465976 2022-12-29,04:54:01.000,363,11076135,11885,0,1672289640,13126.326794759989,73.51742064000427,53576.41645368 2022-12-29,04:54:05.000,363,11076090,11925,0,1672289644,13126.219013799993,73.51742064000427,53576.37453096 2022-12-29,04:54:09.000,363,11076109,12045,0,1672289648,13126.239222729993,73.45397847000277,53576.353569599996 2022-12-29,04:54:13.000,363,11076128,11805,0,1672289652,13126.225750109988,73.46102760000213,53576.339595360005 2022-12-29,04:54:17.000,363,11076085,11885,0,1672289656,13126.259431659993,73.45397847000277,53576.38151808001 2022-12-29,04:54:21.000,363,11076111,12005,0,1672289660,13126.225750109988,73.43988021000405,53576.31164688001 2022-12-29,04:54:25.000,363,11076116,12245,0,1672289664,13126.252695349998,73.40463455999998,53576.26273704001 2022-12-29,04:54:29.000,363,11076148,11805,0,1672289668,13126.306585829989,73.46102760000213,53576.28369840001 2022-12-29,04:54:33.000,363,11076120,12125,0,1672289672,13126.299849519994,73.44692934000341,53576.34658248 2022-12-29,04:54:37.000,363,11076098,12205,0,1672289676,13126.239222729993,73.39758543000062,53576.33260824001 2022-12-29,04:54:41.000,363,11076074,12005,0,1672289680,13126.144914389988,73.41168368999934,53576.290685520005 2022-12-29,04:54:45.000,363,11076116,11805,0,1672289684,13126.023660810002,73.36938891000318,53576.171904480005 2022-12-29,04:54:49.000,363,11076077,11845,0,1672289688,13126.030397119997,73.39758543000062,53576.290685520005 2022-12-29,04:54:53.000,363,11076094,11725,0,1672289692,13125.976506639992,73.39053630000126,53576.19985296 2022-12-29,04:54:57.000,363,11076130,11885,0,1672289696,13125.969770329997,73.36938891000318,53576.171904480005 2022-12-29,04:55:01.000,363,11076103,11805,0,1672289700,13125.922616160002,73.34119238999847,53576.1090204 2022-12-29,04:55:05.000,363,11076063,11925,0,1672289704,13125.963034020002,73.34824151999783,53576.15094312 2022-12-29,04:55:09.000,363,11076079,12085,0,1672289708,13126.030397119997,73.32004500000039,53576.15094312 2022-12-29,04:55:13.000,363,11076128,12005,0,1672289712,13125.996715569992,73.32709412999975,53576.14395600001 2022-12-29,04:55:17.000,363,11076082,11965,0,1672289716,13126.016924499992,73.37643804000254,53576.185878719996 2022-12-29,04:55:21.000,363,11076108,11845,0,1672289720,13125.942825090002,73.39758543000062,53576.06709768001 2022-12-29,04:55:25.000,363,11076095,11645,0,1672289724,13126.043869740002,73.4187328199987,53576.1090204 2022-12-29,04:55:29.000,363,11076092,12005,0,1672289728,13126.057342359993,73.41168368999934,53576.08805904 2022-12-29,04:55:33.000,363,11076075,11925,0,1672289732,13126.064078670002,73.4187328199987,53576.02517496001 2022-12-29,04:55:37.000,363,11076111,11885,0,1672289736,13126.077551289993,73.43988021000405,53576.04613632001 2022-12-29,04:55:41.000,363,11076100,11965,0,1672289740,13126.165123319988,73.43988021000405,53576.20684008 2022-12-29,04:55:45.000,363,11076098,11965,0,1672289744,13126.165123319988,73.4187328199987,53576.171904480005 2022-12-29,04:55:49.000,363,11076110,11845,0,1672289748,13126.131441769998,73.41168368999934,53576.13696888 2022-12-29,04:55:53.000,363,11076152,11885,0,1672289752,13126.131441769998,73.3834871700019,53576.15094312 2022-12-29,04:55:57.000,363,11076125,11725,0,1672289756,13126.084287600002,73.37643804000254,53576.15793024 2022-12-29,04:56:01.000,363,11076136,12005,0,1672289760,13126.097760219993,73.34824151999783,53576.11600752001 2022-12-29,04:56:05.000,363,11076123,11765,0,1672289764,13126.010188189997,73.37643804000254,53576.08805904 2022-12-29,04:56:09.000,363,11076140,11845,0,1672289768,13126.043869740002,73.39053630000126,53576.122994640005 2022-12-29,04:56:13.000,363,11076117,11725,0,1672289772,13125.956297709992,73.43988021000405,53576.08805904 2022-12-29,04:56:17.000,363,11076116,11765,0,1672289776,13125.909143539997,73.44692934000341,53575.99023936 2022-12-29,04:56:21.000,363,11076125,11965,0,1672289780,13125.949561399997,73.46102760000213,53576.08805904 2022-12-29,04:56:25.000,363,11076144,11925,0,1672289784,13125.976506639992,73.46807673000148,53576.122994640005 2022-12-29,04:56:29.000,363,11076105,12125,0,1672289788,13125.963034020002,73.46102760000213,53576.053123440004 2022-12-29,04:56:33.000,363,11076128,11845,0,1672289792,13126.003451880002,73.45397847000277,53576.122994640005 2022-12-29,04:56:37.000,363,11076073,11845,0,1672289796,13125.969770329997,73.46102760000213,53576.018187839996 2022-12-29,04:56:41.000,363,11076131,11965,0,1672289800,13126.064078670002,73.43283108000469,53576.171904480005 2022-12-29,04:56:45.000,363,11076124,11805,0,1672289804,13126.084287600002,73.42578194999805,53576.185878719996 2022-12-29,04:56:49.000,363,11076155,12085,0,1672289808,13126.003451880002,73.44692934000341,53576.171904480005 2022-12-29,04:56:53.000,363,11076115,11965,0,1672289812,13125.942825090002,73.42578194999805,53576.122994640005 2022-12-29,04:56:57.000,363,11076094,11685,0,1672289816,13125.949561399997,73.41168368999934,53576.11600752001 2022-12-29,04:57:01.000,363,11076105,12085,0,1672289820,13125.895670919992,73.41168368999934,53576.10203328 2022-12-29,04:57:05.000,363,11076112,11965,0,1672289824,13125.835044129992,73.44692934000341,53576.11600752001 2022-12-29,04:57:09.000,363,11076046,12165,0,1672289828,13125.814835199992,73.37643804000254,53576.12998176 2022-12-29,04:57:13.000,363,11076095,11765,0,1672289832,13125.801362580001,73.39758543000062,53576.1090204 2022-12-29,04:57:17.000,363,11076121,12165,0,1672289836,13125.713790549991,73.41168368999934,53576.10203328 2022-12-29,04:57:21.000,363,11076117,11645,0,1672289840,13125.626218519996,73.43283108000469,53576.01120072 2022-12-29,04:57:25.000,363,11076046,11925,0,1672289844,13125.693581619991,73.37643804000254,53575.94831664001 2022-12-29,04:57:29.000,363,11076160,12285,0,1672289848,13125.801362580001,73.39053630000126,53576.018187839996 2022-12-29,04:57:33.000,363,11076088,11965,0,1672289852,13125.794626269992,73.43283108000469,53575.99023936 2022-12-29,04:57:37.000,363,11076115,11965,0,1672289856,13125.787889959996,73.45397847000277,53576.02517496001 2022-12-29,04:57:41.000,363,11076103,11765,0,1672289860,13125.720526860001,73.40463455999998,53576.053123440004 2022-12-29,04:57:45.000,363,11076120,11845,0,1672289864,13125.733999479991,73.46102760000213,53576.0391492 2022-12-29,04:57:49.000,363,11076119,11805,0,1672289868,13125.727263169996,73.43283108000469,53576.02517496001 2022-12-29,04:57:53.000,363,11076109,12045,0,1672289872,13125.740735790001,73.45397847000277,53576.018187839996 2022-12-29,04:57:57.000,363,11076146,11925,0,1672289876,13125.767681029996,73.46807673000148,53576.018187839996 2022-12-29,04:58:01.000,363,11076092,11885,0,1672289880,13125.707054239996,73.43283108000469,53575.97626512001 2022-12-29,04:58:05.000,363,11076116,11645,0,1672289884,13125.747472099996,73.43988021000405,53575.94132952 2022-12-29,04:58:09.000,363,11076101,12005,0,1672289888,13125.680109,73.42578194999805,53575.92735528001 2022-12-29,04:58:13.000,363,11076114,11965,0,1672289892,13125.814835199992,73.4187328199987,53576.01120072 2022-12-29,04:58:17.000,363,11076096,11765,0,1672289896,13125.713790549991,73.49627324999892,53575.906393920006 2022-12-29,04:58:21.000,363,11076132,12005,0,1672289900,13125.882198300002,73.50332237999828,53576.06709768001 2022-12-29,04:58:25.000,363,11076094,11965,0,1672289904,13125.861989370002,73.531518900003,53575.99023936 2022-12-29,04:58:29.000,363,11076129,11645,0,1672289908,13125.821571510001,73.51037151000492,53576.018187839996 2022-12-29,04:58:33.000,363,11076056,11805,0,1672289912,13125.841780440001,73.43988021000405,53576.018187839996 2022-12-29,04:58:37.000,363,11076058,11965,0,1672289916,13125.801362580001,73.37643804000254,53576.01120072 2022-12-29,04:58:41.000,363,11076113,12125,0,1672289920,13125.801362580001,73.36938891000318,53576.06011056 2022-12-29,04:58:45.000,363,11076141,12045,0,1672289924,13125.720526860001,73.34824151999783,53575.98325224 2022-12-29,04:58:49.000,363,11076079,11725,0,1672289928,13125.727263169996,73.40463455999998,53575.96229088 2022-12-29,04:58:53.000,363,11076075,11925,0,1672289932,13125.653163759991,73.39053630000126,53575.969278 2022-12-29,04:58:57.000,363,11076113,11845,0,1672289936,13125.693581619991,73.3834871700019,53575.98325224 2022-12-29,04:59:01.000,363,11076104,11685,0,1672289940,13125.747472099996,73.34119238999847,53576.08107192 2022-12-29,04:59:05.000,363,11076108,11765,0,1672289944,13125.781153650001,73.36938891000318,53576.053123440004 2022-12-29,04:59:09.000,363,11076093,11725,0,1672289948,13125.848516749997,73.3834871700019,53576.08107192 2022-12-29,04:59:13.000,363,11076102,11885,0,1672289952,13125.814835199992,73.33414325999911,53576.004213600005 2022-12-29,04:59:17.000,363,11076127,11645,0,1672289956,13125.787889959996,73.36938891000318,53576.053123440004 2022-12-29,04:59:21.000,363,11076147,12205,0,1672289960,13125.727263169996,73.35529065000446,53575.98325224 2022-12-29,04:59:25.000,363,11076101,11845,0,1672289964,13125.646427449996,73.36233978000382,53575.85748408001 2022-12-29,04:59:29.000,363,11076131,11965,0,1672289968,13125.733999479991,73.31299587000103,53575.99023936 2022-12-29,04:59:33.000,363,11076133,11805,0,1672289972,13125.787889959996,73.32709412999975,53576.018187839996 2022-12-29,04:59:37.000,363,11076130,11845,0,1672289976,13125.875461989992,73.27775022000424,53576.01120072 2022-12-29,04:59:41.000,363,11076112,11805,0,1672289980,13125.902407230002,73.29184848000295,53576.053123440004 2022-12-29,04:59:45.000,363,11076105,11685,0,1672289984,13125.922616160002,73.22840631000145,53576.053123440004 2022-12-29,04:59:49.000,363,11076112,11965,0,1672289988,13125.868725679997,73.27070109000488,53576.10203328 2022-12-29,04:59:53.000,363,11076105,12005,0,1672289992,13125.888934609997,73.31299587000103,53576.06011056 2022-12-29,04:59:57.000,363,11076144,11925,0,1672289996,13125.861989370002,73.2847993500036,53576.053123440004 2022-12-29,05:00:01.000,363,11076104,11805,0,1672290000,13125.882198300002,73.27775022000424,53576.06011056 2022-12-29,05:00:05.000,363,11076088,11965,0,1672290004,13125.781153650001,73.29184848000295,53575.94831664001 2022-12-29,05:00:09.000,363,11076126,11965,0,1672290008,13125.828307819997,73.29889761000231,53576.03216208 2022-12-29,05:00:13.000,363,11076143,12085,0,1672290012,13125.861989370002,73.34119238999847,53576.03216208 2022-12-29,05:00:17.000,363,11076130,11965,0,1672290016,13125.929352469997,73.32004500000039,53576.06011056 2022-12-29,05:00:21.000,363,11076110,11925,0,1672290020,13125.996715569992,73.32004500000039,53576.06011056 2022-12-29,05:00:25.000,363,11076105,11805,0,1672290024,13126.030397119997,73.31299587000103,53576.06011056 2022-12-29,05:00:29.000,363,11076140,11925,0,1672290028,13126.016924499992,73.32004500000039,53576.1090204 2022-12-29,05:00:33.000,363,11076090,11925,0,1672290032,13126.016924499992,73.33414325999911,53576.12998176 2022-12-29,05:00:37.000,363,11076122,11925,0,1672290036,13126.016924499992,73.32709412999975,53576.0391492 2022-12-29,05:00:41.000,363,11076115,11725,0,1672290040,13125.976506639992,73.30594674000167,53576.08107192 2022-12-29,05:00:45.000,363,11076106,12085,0,1672290044,13125.936088779992,73.34824151999783,53575.92036816 2022-12-29,05:00:49.000,363,11076135,12125,0,1672290048,13126.003451880002,73.2354554400008,53576.074084800006 2022-12-29,05:00:53.000,363,11076080,12125,0,1672290052,13126.023660810002,73.27775022000424,53576.01120072 2022-12-29,05:00:57.000,363,11076105,12125,0,1672290056,13126.003451880002,73.27775022000424,53576.122994640005 2022-12-29,05:01:01.000,363,11076160,11805,0,1672290060,13126.023660810002,73.2354554400008,53576.11600752001 2022-12-29,05:01:05.000,363,11076134,11765,0,1672290064,13126.057342359993,73.21430805000273,53576.220814320004 2022-12-29,05:01:09.000,363,11076121,12005,0,1672290068,13126.023660810002,73.24955369999952,53576.16491736001 2022-12-29,05:01:13.000,363,11076097,11845,0,1672290072,13126.043869740002,73.24250457000016,53576.15094312 2022-12-29,05:01:17.000,363,11076115,11845,0,1672290076,13126.023660810002,73.24250457000016,53576.11600752001 2022-12-29,05:01:21.000,363,11076184,12005,0,1672290080,13125.983242950002,73.22840631000145,53576.01120072 2022-12-29,05:01:25.000,363,11076125,11845,0,1672290084,13125.949561399997,73.2354554400008,53576.01120072 2022-12-29,05:01:29.000,363,11076139,11845,0,1672290088,13126.010188189997,73.22840631000145,53576.122994640005 2022-12-29,05:01:33.000,363,11076074,11885,0,1672290092,13125.963034020002,73.29184848000295,53576.018187839996 2022-12-29,05:01:37.000,363,11076091,11845,0,1672290096,13126.016924499992,73.25660282999888,53576.0391492 2022-12-29,05:01:41.000,363,11076099,12045,0,1672290100,13126.043869740002,73.30594674000167,53576.074084800006 2022-12-29,05:01:45.000,363,11076101,11765,0,1672290104,13126.057342359993,73.29889761000231,53576.19985296 2022-12-29,05:01:49.000,363,11076163,11925,0,1672290108,13126.043869740002,73.27070109000488,53576.14395600001 2022-12-29,05:01:53.000,363,11076117,11765,0,1672290112,13126.010188189997,73.27775022000424,53576.171904480005 2022-12-29,05:01:57.000,363,11076102,11925,0,1672290116,13125.956297709992,73.27070109000488,53576.15793024 2022-12-29,05:02:01.000,363,11076128,11645,0,1672290120,13125.909143539997,73.24250457000016,53576.1090204 2022-12-29,05:02:05.000,363,11076062,11965,0,1672290124,13125.868725679997,73.26365195999824,53576.09504616001 2022-12-29,05:02:09.000,363,11076175,11805,0,1672290128,13125.888934609997,73.25660282999888,53576.06709768001 2022-12-29,05:02:13.000,363,11076094,11885,0,1672290132,13125.922616160002,73.24250457000016,53576.122994640005 2022-12-29,05:02:17.000,363,11076134,11885,0,1672290136,13125.963034020002,73.20725892000337,53576.03216208 2022-12-29,05:02:21.000,363,11076089,12125,0,1672290140,13125.983242950002,73.24250457000016,53576.08107192 2022-12-29,05:02:25.000,363,11076109,11925,0,1672290144,13126.003451880002,73.2354554400008,53576.13696888 2022-12-29,05:02:29.000,363,11076127,11925,0,1672290148,13125.976506639992,73.24250457000016,53576.11600752001 2022-12-29,05:02:33.000,363,11076124,11845,0,1672290152,13125.976506639992,73.24955369999952,53576.06709768001 2022-12-29,05:02:37.000,363,11076115,11805,0,1672290156,13125.929352469997,73.27070109000488,53576.14395600001 2022-12-29,05:02:41.000,363,11076081,11805,0,1672290160,13125.740735790001,73.29184848000295,53575.99023936 2022-12-29,05:02:45.000,363,11076092,11765,0,1672290164,13125.787889959996,73.24250457000016,53576.004213600005 2022-12-29,05:02:49.000,363,11076109,11885,0,1672290168,13125.733999479991,73.2354554400008,53576.04613632001 2022-12-29,05:02:53.000,363,11076145,12085,0,1672290172,13125.740735790001,73.21430805000273,53576.06011056 2022-12-29,05:02:57.000,363,11076120,11965,0,1672290176,13125.680109,73.20725892000337,53576.018187839996 2022-12-29,05:03:01.000,363,11076121,11845,0,1672290180,13125.666636379996,73.18611152999802,53576.053123440004 2022-12-29,05:03:05.000,363,11076127,11685,0,1672290184,13125.713790549991,73.17906239999866,53576.06709768001 2022-12-29,05:03:09.000,363,11076168,11805,0,1672290188,13125.713790549991,73.19316066000465,53576.06709768001 2022-12-29,05:03:13.000,363,11076131,11925,0,1672290192,13125.686845309996,73.12971849000314,53576.11600752001 2022-12-29,05:03:17.000,363,11076088,11925,0,1672290196,13125.673372689991,73.15086588000122,53576.074084800006 2022-12-29,05:03:21.000,363,11076167,11885,0,1672290200,13125.57232803999,73.19316066000465,53575.92735528001 2022-12-29,05:03:25.000,363,11076109,11965,0,1672290204,13125.55211910999,73.15791501000058,53575.92036816 2022-12-29,05:03:29.000,363,11076133,11765,0,1672290208,13125.55885542,73.18611152999802,53575.94831664001 2022-12-29,05:03:33.000,363,11076087,12005,0,1672290212,13125.57906435,73.15791501000058,53575.94831664001 2022-12-29,05:03:37.000,363,11076091,11965,0,1672290216,13125.51843756,73.19316066000465,53575.91338104 2022-12-29,05:03:41.000,363,11076089,11885,0,1672290220,13125.606009589996,73.22135718000209,53575.96229088 2022-12-29,05:03:45.000,363,11076145,12045,0,1672290224,13125.632954829991,73.21430805000273,53575.97626512001 2022-12-29,05:03:49.000,363,11076134,11925,0,1672290228,13125.680109,73.17906239999866,53575.99023936 2022-12-29,05:03:53.000,363,11076112,11925,0,1672290232,13125.720526860001,73.12971849000314,53576.004213600005 2022-12-29,05:03:57.000,363,11076076,12045,0,1672290236,13125.713790549991,73.14381675000186,53576.02517496001 2022-12-29,05:04:01.000,363,11076129,11925,0,1672290240,13125.646427449996,73.1720132699993,53575.87844544001 2022-12-29,05:04:05.000,363,11076154,11845,0,1672290244,13125.626218519996,73.24955369999952,53575.836522720005 2022-12-29,05:04:09.000,363,11076088,12045,0,1672290248,13125.774417339991,73.24250457000016,53575.92735528001 2022-12-29,05:04:13.000,363,11076104,11805,0,1672290252,13125.740735790001,73.20020979000401,53575.969278 2022-12-29,05:04:17.000,363,11076173,11845,0,1672290256,13125.693581619991,73.19316066000465,53575.906393920006 2022-12-29,05:04:21.000,363,11076085,12005,0,1672290260,13125.808098889996,73.20020979000401,53576.01120072 2022-12-29,05:04:25.000,363,11076079,12085,0,1672290264,13125.841780440001,73.1367676200025,53575.96229088 2022-12-29,05:04:29.000,363,11076109,12125,0,1672290268,13125.855253059992,73.18611152999802,53575.97626512001 2022-12-29,05:04:33.000,363,11076117,11965,0,1672290272,13125.929352469997,73.1720132699993,53575.99722648001 2022-12-29,05:04:37.000,363,11076134,11925,0,1672290276,13125.983242950002,73.16496413999994,53575.99722648001 2022-12-29,05:04:41.000,363,11076121,11685,0,1672290280,13126.010188189997,73.22840631000145,53576.03216208 2022-12-29,05:04:45.000,363,11076137,11805,0,1672290284,13125.942825090002,73.24250457000016,53575.97626512001 2022-12-29,05:04:49.000,363,11076137,11645,0,1672290288,13125.983242950002,73.22135718000209,53576.01120072 2022-12-29,05:04:53.000,363,11076104,11965,0,1672290292,13125.996715569992,73.2354554400008,53576.004213600005 2022-12-29,05:04:57.000,363,11076162,11845,0,1672290296,13126.064078670002,73.24955369999952,53576.03216208 2022-12-29,05:05:01.000,363,11076154,12005,0,1672290300,13126.091023909998,73.27775022000424,53576.09504616001 2022-12-29,05:05:05.000,363,11076143,12005,0,1672290304,13126.151650699998,73.2354554400008,53576.1090204 2022-12-29,05:05:09.000,363,11076074,12005,0,1672290308,13126.144914389988,73.2354554400008,53576.074084800006 2022-12-29,05:05:13.000,363,11076114,12125,0,1672290312,13126.151650699998,73.27070109000488,53576.06709768001 2022-12-29,05:05:17.000,363,11076110,11645,0,1672290316,13126.158387009993,73.26365195999824,53576.14395600001 2022-12-29,05:05:21.000,363,11076123,11965,0,1672290320,13126.124705460003,73.24955369999952,53576.06709768001 2022-12-29,05:05:25.000,363,11076094,12045,0,1672290324,13126.111232839998,73.34824151999783,53576.11600752001 2022-12-29,05:05:29.000,363,11076097,11885,0,1672290328,13126.111232839998,73.37643804000254,53576.0391492 2022-12-29,05:05:33.000,363,11076177,12165,0,1672290332,13126.185332249988,73.34119238999847,53576.16491736001 2022-12-29,05:05:37.000,363,11076103,11845,0,1672290336,13126.117969149993,73.36233978000382,53576.1090204 2022-12-29,05:05:41.000,363,11076108,11965,0,1672290340,13126.117969149993,73.27775022000424,53576.1788916 2022-12-29,05:05:45.000,363,11076150,11965,0,1672290344,13126.097760219993,73.24955369999952,53576.185878719996 2022-12-29,05:05:49.000,363,11076094,12005,0,1672290348,13126.043869740002,73.17906239999866,53576.2487628 2022-12-29,05:05:53.000,363,11076125,12165,0,1672290352,13126.016924499992,73.14381675000186,53576.15094312 2022-12-29,05:05:57.000,363,11076132,11685,0,1672290356,13125.902407230002,73.14381675000186,53576.220814320004 2022-12-29,05:06:01.000,363,11076125,11645,0,1672290360,13125.841780440001,73.1367676200025,53576.08805904 2022-12-29,05:06:05.000,363,11076160,12045,0,1672290364,13125.801362580001,72.99578502000077,53576.13696888 2022-12-29,05:06:09.000,363,11076141,11925,0,1672290368,13125.720526860001,72.97463763000269,53576.03216208 2022-12-29,05:06:13.000,363,11076093,11685,0,1672290372,13125.740735790001,72.90414633000182,53576.06011056 2022-12-29,05:06:17.000,363,11076142,12045,0,1672290376,13125.727263169996,72.8266059000016,53576.11600752001 2022-12-29,05:06:21.000,363,11076101,11925,0,1672290380,13125.767681029996,72.78431111999816,53576.11600752001 2022-12-29,05:06:25.000,363,11076124,11885,0,1672290384,13125.767681029996,72.8266059000016,53576.11600752001 2022-12-29,05:06:29.000,363,11076140,11885,0,1672290388,13125.848516749997,72.84070416000031,53576.04613632001 2022-12-29,05:06:33.000,363,11076126,11805,0,1672290392,13125.882198300002,72.90414633000182,53576.018187839996 2022-12-29,05:06:37.000,363,11076130,12245,0,1672290396,13126.003451880002,72.97463763000269,53576.04613632001 2022-12-29,05:06:41.000,363,11076088,11925,0,1672290400,13125.969770329997,73.0380798000042,53575.9343424 2022-12-29,05:06:45.000,363,11076078,12125,0,1672290404,13125.969770329997,73.0239815399982,53575.87145832 2022-12-29,05:06:49.000,363,11076075,11725,0,1672290408,13126.084287600002,73.05922719000228,53576.018187839996 2022-12-29,05:06:53.000,363,11076124,11925,0,1672290412,13126.037133429993,73.08037458000035,53575.89940680001 2022-12-29,05:06:57.000,363,11076085,12005,0,1672290416,13126.205541179988,73.08742370999971,53576.018187839996 2022-12-29,05:07:01.000,363,11076118,11925,0,1672290420,13126.279640589994,73.05217806000292,53576.074084800006 2022-12-29,05:07:05.000,363,11076105,11805,0,1672290424,13126.360476309994,73.10857109999779,53576.053123440004 2022-12-29,05:07:09.000,363,11076143,11845,0,1672290428,13126.360476309994,73.11562023000442,53576.1090204 2022-12-29,05:07:13.000,363,11076114,11925,0,1672290432,13126.434575719999,73.1367676200025,53576.06709768001 2022-12-29,05:07:17.000,363,11076116,11685,0,1672290436,13126.42783940999,73.16496413999994,53576.08805904 2022-12-29,05:07:21.000,363,11076093,11965,0,1672290440,13126.394157859999,73.12971849000314,53576.10203328 2022-12-29,05:07:25.000,363,11076063,11845,0,1672290444,13126.347003689989,73.14381675000186,53576.03216208 2022-12-29,05:07:29.000,363,11076085,12085,0,1672290448,13126.326794759989,73.19316066000465,53576.03216208 2022-12-29,05:07:33.000,363,11076130,12005,0,1672290452,13126.367212619989,73.18611152999802,53576.053123440004 2022-12-29,05:07:37.000,363,11076084,11725,0,1672290456,13126.414366789999,73.18611152999802,53576.09504616001 2022-12-29,05:07:41.000,363,11076118,12085,0,1672290460,13126.40763047999,73.17906239999866,53576.10203328 2022-12-29,05:07:45.000,363,11076085,12005,0,1672290464,13126.353739999999,73.24250457000016,53576.01120072 2022-12-29,05:07:49.000,363,11076079,11805,0,1672290468,13126.380685239994,73.26365195999824,53576.10203328 2022-12-29,05:07:53.000,363,11076141,11885,0,1672290472,13126.373948929999,73.2847993500036,53576.06709768001 2022-12-29,05:07:57.000,363,11076128,11885,0,1672290476,13126.373948929999,73.26365195999824,53576.08107192 2022-12-29,05:08:01.000,363,11076114,11845,0,1672290480,13126.387421549989,73.31299587000103,53576.08805904 2022-12-29,05:08:05.000,363,11076087,11845,0,1672290484,13126.400894169994,73.2354554400008,53576.11600752001 2022-12-29,05:08:09.000,363,11076122,11805,0,1672290488,13126.414366789999,73.24250457000016,53576.19286584001 2022-12-29,05:08:13.000,363,11076099,11925,0,1672290492,13126.400894169994,73.22135718000209,53576.15094312 2022-12-29,05:08:17.000,363,11076141,11725,0,1672290496,13126.293113209998,73.25660282999888,53576.12998176 2022-12-29,05:08:21.000,363,11076140,12165,0,1672290500,13126.367212619989,73.2847993500036,53576.1788916 2022-12-29,05:08:25.000,363,11076108,12085,0,1672290504,13126.360476309994,73.29889761000231,53576.20684008 2022-12-29,05:08:29.000,363,11076119,12165,0,1672290508,13126.340267379994,73.31299587000103,53576.19286584001 2022-12-29,05:08:33.000,363,11076132,11845,0,1672290512,13126.347003689989,73.32709412999975,53576.20684008 2022-12-29,05:08:37.000,363,11076074,11805,0,1672290516,13126.286376899989,73.32709412999975,53576.26972416 2022-12-29,05:08:41.000,363,11076111,11965,0,1672290520,13126.225750109988,73.34119238999847,53576.21382720001 2022-12-29,05:08:45.000,363,11076098,11845,0,1672290524,13126.144914389988,73.35529065000446,53576.19985296 2022-12-29,05:08:49.000,363,11076103,11885,0,1672290528,13126.084287600002,73.29184848000295,53576.11600752001 2022-12-29,05:08:53.000,363,11076111,11965,0,1672290532,13126.030397119997,73.29184848000295,53576.10203328 2022-12-29,05:08:57.000,363,11076091,11725,0,1672290536,13126.043869740002,73.24250457000016,53576.14395600001 2022-12-29,05:09:01.000,363,11076086,12005,0,1672290540,13126.091023909998,73.24955369999952,53576.1788916 2022-12-29,05:09:05.000,363,11076129,11925,0,1672290544,13126.057342359993,73.24250457000016,53576.185878719996 2022-12-29,05:09:09.000,363,11076134,12205,0,1672290548,13126.070814979998,73.24250457000016,53576.1788916 2022-12-29,05:09:13.000,363,11076113,11965,0,1672290552,13126.064078670002,73.25660282999888,53576.185878719996 2022-12-29,05:09:17.000,363,11076133,11725,0,1672290556,13126.070814979998,73.27775022000424,53576.15094312 2022-12-29,05:09:21.000,363,11076120,11885,0,1672290560,13125.976506639992,73.26365195999824,53575.98325224 2022-12-29,05:09:25.000,363,11076156,11685,0,1672290564,13126.023660810002,73.22840631000145,53576.053123440004 2022-12-29,05:09:29.000,363,11076143,12165,0,1672290568,13126.111232839998,73.25660282999888,53576.08805904 2022-12-29,05:09:33.000,363,11076121,11845,0,1672290572,13126.111232839998,73.25660282999888,53576.03216208 2022-12-29,05:09:37.000,363,11076140,11965,0,1672290576,13126.131441769998,73.22135718000209,53576.004213600005 2022-12-29,05:09:41.000,363,11076137,12045,0,1672290580,13126.192068559998,73.22840631000145,53576.09504616001 2022-12-29,05:09:45.000,363,11076059,11925,0,1672290584,13126.225750109988,73.26365195999824,53576.14395600001 2022-12-29,05:09:49.000,363,11076102,11925,0,1672290588,13126.205541179988,73.2354554400008,53576.10203328 2022-12-29,05:09:53.000,363,11076115,11805,0,1672290592,13126.205541179988,73.2354554400008,53576.074084800006 2022-12-29,05:09:57.000,363,11076111,12165,0,1672290596,13126.212277489998,73.21430805000273,53576.06709768001 2022-12-29,05:10:01.000,363,11076105,11645,0,1672290600,13126.158387009993,73.21430805000273,53576.08805904 2022-12-29,05:10:05.000,363,11076142,11685,0,1672290604,13126.158387009993,73.20020979000401,53576.018187839996 2022-12-29,05:10:09.000,363,11076131,11845,0,1672290608,13126.225750109988,73.20725892000337,53576.06011056 2022-12-29,05:10:13.000,363,11076134,12085,0,1672290612,13126.219013799993,73.19316066000465,53576.074084800006 2022-12-29,05:10:17.000,363,11076099,11645,0,1672290616,13126.171859629998,73.24250457000016,53576.02517496001 2022-12-29,05:10:21.000,363,11076084,11885,0,1672290620,13126.232486419998,73.27070109000488,53576.09504616001 2022-12-29,05:10:25.000,363,11076118,11725,0,1672290624,13126.219013799993,73.22135718000209,53576.10203328 2022-12-29,05:10:29.000,363,11076067,11885,0,1672290628,13126.198804869993,73.26365195999824,53576.09504616001 2022-12-29,05:10:33.000,363,11076119,11845,0,1672290632,13126.279640589994,73.19316066000465,53576.053123440004 2022-12-29,05:10:37.000,363,11076139,12005,0,1672290636,13126.333531069999,73.22840631000145,53576.08107192 2022-12-29,05:10:41.000,363,11076126,11965,0,1672290640,13126.279640589994,73.25660282999888,53576.03216208 2022-12-29,05:10:45.000,363,11076115,11645,0,1672290644,13126.286376899989,73.2354554400008,53576.02517496001 2022-12-29,05:10:49.000,363,11076143,11925,0,1672290648,13126.320058449994,73.22135718000209,53576.06709768001 2022-12-29,05:10:53.000,363,11076145,12005,0,1672290652,13126.286376899989,73.27775022000424,53576.06709768001 2022-12-29,05:10:57.000,363,11076089,11725,0,1672290656,13126.272904279998,73.27070109000488,53576.074084800006 2022-12-29,05:11:01.000,363,11076110,11885,0,1672290660,13126.313322139998,73.34824151999783,53576.10203328 2022-12-29,05:11:05.000,363,11076105,11645,0,1672290664,13126.320058449994,73.34824151999783,53576.15094312 2022-12-29,05:11:09.000,363,11076136,12005,0,1672290668,13126.272904279998,73.36233978000382,53576.15094312 2022-12-29,05:11:13.000,363,11076146,11765,0,1672290672,13126.272904279998,73.39053630000126,53576.1788916 2022-12-29,05:11:17.000,363,11076121,11765,0,1672290676,13126.252695349998,73.31299587000103,53576.1090204 2022-12-29,05:11:21.000,363,11076111,11885,0,1672290680,13126.178595939993,73.29184848000295,53576.08805904 2022-12-29,05:11:25.000,363,11076101,12005,0,1672290684,13126.043869740002,73.29889761000231,53576.053123440004 2022-12-29,05:11:29.000,363,11076112,12045,0,1672290688,13126.138178079993,73.29184848000295,53576.09504616001 2022-12-29,05:11:33.000,363,11076111,11965,0,1672290692,13126.030397119997,73.25660282999888,53576.08107192 2022-12-29,05:11:37.000,363,11076122,11885,0,1672290696,13125.929352469997,73.2847993500036,53576.03216208 2022-12-29,05:11:41.000,363,11076097,11805,0,1672290700,13125.902407230002,73.29184848000295,53576.0391492 2022-12-29,05:11:45.000,363,11076140,12005,0,1672290704,13125.909143539997,73.34824151999783,53576.04613632001 2022-12-29,05:11:49.000,363,11076082,12045,0,1672290708,13125.868725679997,73.34824151999783,53576.074084800006 2022-12-29,05:11:53.000,363,11076145,11845,0,1672290712,13125.956297709992,73.34824151999783,53576.074084800006 2022-12-29,05:11:57.000,363,11076114,11845,0,1672290716,13125.996715569992,73.29889761000231,53576.06011056 2022-12-29,05:12:01.000,363,11076162,11845,0,1672290720,13126.030397119997,73.32004500000039,53576.053123440004 2022-12-29,05:12:05.000,363,11076124,11925,0,1672290724,13125.956297709992,73.2847993500036,53575.94132952 2022-12-29,05:12:09.000,363,11076117,11805,0,1672290728,13126.057342359993,73.29184848000295,53576.04613632001 2022-12-29,05:12:13.000,363,11076132,12005,0,1672290732,13125.996715569992,73.26365195999824,53576.03216208 2022-12-29,05:12:17.000,363,11076110,11925,0,1672290736,13125.976506639992,73.29889761000231,53576.0391492 2022-12-29,05:12:21.000,363,11076130,12005,0,1672290740,13125.969770329997,73.33414325999911,53576.004213600005 2022-12-29,05:12:25.000,363,11076113,12165,0,1672290744,13125.956297709992,73.29889761000231,53576.08107192 2022-12-29,05:12:29.000,363,11076162,11965,0,1672290748,13126.023660810002,73.31299587000103,53576.018187839996 2022-12-29,05:12:33.000,363,11076108,12005,0,1672290752,13125.922616160002,73.31299587000103,53576.01120072 2022-12-29,05:12:37.000,363,11076148,11805,0,1672290756,13126.010188189997,73.33414325999911,53575.99722648001 2022-12-29,05:12:41.000,363,11076133,11965,0,1672290760,13126.030397119997,73.34119238999847,53575.94831664001 2022-12-29,05:12:45.000,363,11076117,11805,0,1672290764,13126.043869740002,73.34824151999783,53575.97626512001 2022-12-29,05:12:49.000,363,11076166,11685,0,1672290768,13126.003451880002,73.43988021000405,53575.906393920006 2022-12-29,05:12:53.000,363,11076148,12005,0,1672290772,13126.070814979998,73.42578194999805,53575.94831664001 2022-12-29,05:12:57.000,363,11076101,11965,0,1672290776,13126.117969149993,73.39053630000126,53575.96229088 2022-12-29,05:13:01.000,363,11076097,11845,0,1672290780,13126.151650699998,73.36938891000318,53576.02517496001 2022-12-29,05:13:05.000,363,11076096,11565,0,1672290784,13126.185332249988,73.31299587000103,53575.94132952 2022-12-29,05:13:09.000,363,11076135,11765,0,1672290788,13126.165123319988,73.32709412999975,53575.99023936 2022-12-29,05:13:13.000,363,11076078,11885,0,1672290792,13126.205541179988,73.31299587000103,53575.99023936 2022-12-29,05:13:17.000,363,11076069,11885,0,1672290796,13126.165123319988,73.27070109000488,53575.92735528001 2022-12-29,05:13:21.000,363,11076175,11645,0,1672290800,13126.097760219993,73.34119238999847,53575.89241968 2022-12-29,05:13:25.000,363,11076164,12005,0,1672290804,13126.084287600002,73.34824151999783,53575.8644712 2022-12-29,05:13:29.000,363,11076127,11725,0,1672290808,13126.171859629998,73.31299587000103,53575.87844544001 2022-12-29,05:13:33.000,363,11076120,11805,0,1672290812,13126.212277489998,73.31299587000103,53575.91338104 2022-12-29,05:13:37.000,363,11076121,12085,0,1672290816,13126.232486419998,73.30594674000167,53575.87145832 2022-12-29,05:13:41.000,363,11076133,11965,0,1672290820,13126.266167969989,73.33414325999911,53575.92735528001 2022-12-29,05:13:45.000,363,11076110,11765,0,1672290824,13126.333531069999,73.35529065000446,53575.94831664001 2022-12-29,05:13:49.000,363,11076120,11845,0,1672290828,13126.394157859999,73.36938891000318,53575.99722648001 2022-12-29,05:13:53.000,363,11076070,11885,0,1672290832,13126.353739999999,73.39053630000126,53575.99023936 2022-12-29,05:13:57.000,363,11076147,12085,0,1672290836,13126.367212619989,73.44692934000341,53575.99023936 2022-12-29,05:14:01.000,363,11076102,12085,0,1672290840,13126.306585829989,73.4821749900002,53575.9343424 2022-12-29,05:14:05.000,363,11076069,12005,0,1672290844,13126.326794759989,73.54561716000171,53575.955303760005 2022-12-29,05:14:09.000,363,11076090,12005,0,1672290848,13126.320058449994,73.53856803000235,53575.94831664001 2022-12-29,05:14:13.000,363,11076112,11805,0,1672290852,13126.272904279998,73.55266629000107,53575.94831664001 2022-12-29,05:14:17.000,363,11076118,11965,0,1672290856,13126.279640589994,73.52446977000363,53576.02517496001 2022-12-29,05:14:21.000,363,11076131,11885,0,1672290860,13126.373948929999,73.50332237999828,53576.018187839996 2022-12-29,05:14:25.000,363,11076113,12165,0,1672290864,13126.340267379994,73.48922411999956,53576.08805904 2022-12-29,05:14:29.000,363,11076137,11805,0,1672290868,13126.299849519994,73.47512586000084,53576.06709768001 2022-12-29,05:14:33.000,363,11076110,11925,0,1672290872,13126.205541179988,73.48922411999956,53576.04613632001 2022-12-29,05:14:37.000,363,11076068,11725,0,1672290876,13126.158387009993,73.47512586000084,53575.99023936 2022-12-29,05:14:41.000,363,11076139,11925,0,1672290880,13126.057342359993,73.58791193999787,53575.96229088 2022-12-29,05:14:45.000,363,11076136,12045,0,1672290884,13126.057342359993,73.54561716000171,53575.9343424 2022-12-29,05:14:49.000,363,11076110,12085,0,1672290888,13125.969770329997,73.57381367999915,53575.89241968 2022-12-29,05:14:53.000,363,11076109,11885,0,1672290892,13126.010188189997,73.5949610700045,53575.94831664001 2022-12-29,05:14:57.000,363,11076106,11965,0,1672290896,13126.010188189997,73.58791193999787,53575.98325224 2022-12-29,05:15:01.000,363,11076137,11925,0,1672290900,13126.030397119997,73.54561716000171,53576.04613632001 2022-12-29,05:15:05.000,363,11076119,11925,0,1672290904,13126.010188189997,73.54561716000171,53576.09504616001 2022-12-29,05:15:09.000,363,11076151,11925,0,1672290908,13125.996715569992,73.531518900003,53576.0391492 2022-12-29,05:15:13.000,363,11076098,12005,0,1672290912,13125.949561399997,73.51037151000492,53576.06011056 2022-12-29,05:15:17.000,363,11076077,12085,0,1672290916,13125.956297709992,73.4821749900002,53576.01120072 2022-12-29,05:15:21.000,363,11076125,11805,0,1672290920,13125.747472099996,73.50332237999828,53575.92036816 2022-12-29,05:15:25.000,363,11076129,11765,0,1672290924,13125.707054239996,73.46807673000148,53575.89940680001 2022-12-29,05:15:29.000,363,11076083,11685,0,1672290928,13125.632954829991,73.43283108000469,53575.906393920006 2022-12-29,05:15:33.000,363,11076166,11805,0,1672290932,13125.59927328,73.46102760000213,53575.89241968 2022-12-29,05:15:37.000,363,11076151,11845,0,1672290936,13125.565591729996,73.43283108000469,53575.836522720005 2022-12-29,05:15:41.000,363,11076125,11885,0,1672290940,13125.632954829991,73.39758543000062,53575.94831664001 2022-12-29,05:15:45.000,363,11076149,11885,0,1672290944,13125.61948221,73.39053630000126,53575.84350984 2022-12-29,05:15:49.000,363,11076126,11965,0,1672290948,13125.59253696999,73.37643804000254,53575.84350984 2022-12-29,05:15:53.000,363,11076123,11925,0,1672290952,13125.61274589999,73.39053630000126,53575.850496959996 2022-12-29,05:15:57.000,363,11076128,11965,0,1672290956,13125.565591729996,73.43988021000405,53575.80857424001 2022-12-29,05:16:01.000,363,11076142,11885,0,1672290960,13125.4780197,73.47512586000084,53575.717741680004 2022-12-29,05:16:05.000,363,11076076,11925,0,1672290964,13125.444338149995,73.51037151000492,53575.74569016 2022-12-29,05:16:09.000,363,11076088,11925,0,1672290968,13125.464547079995,73.531518900003,53575.717741680004 2022-12-29,05:16:13.000,363,11076136,11965,0,1672290972,13125.464547079995,73.55266629000107,53575.70376744 2022-12-29,05:16:17.000,363,11076148,11645,0,1672290976,13125.444338149995,73.55266629000107,53575.62690912 2022-12-29,05:16:21.000,363,11076130,11805,0,1672290980,13125.444338149995,73.46807673000148,53575.69678032 2022-12-29,05:16:25.000,363,11076152,11965,0,1672290984,13125.43760184,73.4821749900002,53575.71075456001 2022-12-29,05:16:29.000,363,11076090,11965,0,1672290988,13125.45781077,73.4187328199987,53575.69678032 2022-12-29,05:16:33.000,363,11076132,11965,0,1672290992,13125.49149231999,73.39053630000126,53575.668831840005 2022-12-29,05:16:37.000,363,11076135,12005,0,1672290996,13125.525173869995,73.43283108000469,53575.668831840005 2022-12-29,05:16:41.000,363,11076138,11805,0,1672291000,13125.45107445999,73.40463455999998,53575.53607656 2022-12-29,05:16:45.000,363,11076104,12245,0,1672291004,13125.41065659999,73.41168368999934,53575.55703792 2022-12-29,05:16:49.000,363,11076168,11765,0,1672291008,13125.41739291,73.39053630000126,53575.61293488001 2022-12-29,05:16:53.000,363,11076194,11925,0,1672291012,13125.41065659999,73.45397847000277,53575.57799928 2022-12-29,05:16:57.000,363,11076147,11925,0,1672291016,13125.424129219995,73.47512586000084,53575.57799928 2022-12-29,05:17:01.000,363,11076106,11845,0,1672291020,13125.47128338999,73.47512586000084,53575.571012160006 2022-12-29,05:17:05.000,363,11076130,11965,0,1672291024,13125.55211910999,73.46102760000213,53575.619922000005 2022-12-29,05:17:09.000,363,11076112,12165,0,1672291028,13125.55885542,73.50332237999828,53575.61293488001 2022-12-29,05:17:13.000,363,11076121,11685,0,1672291032,13125.606009589996,73.49627324999892,53575.59896064 2022-12-29,05:17:17.000,363,11076102,11965,0,1672291036,13125.585800659996,73.47512586000084,53575.67581896 2022-12-29,05:17:21.000,363,11076099,11925,0,1672291040,13125.585800659996,73.48922411999956,53575.48716672 2022-12-29,05:17:25.000,363,11076119,11685,0,1672291044,13125.666636379996,73.49627324999892,53575.52908944 2022-12-29,05:17:29.000,363,11076091,11645,0,1672291048,13125.727263169996,73.48922411999956,53575.51511520001 2022-12-29,05:17:33.000,363,11076105,11845,0,1672291052,13125.801362580001,73.51742064000427,53575.56402504001 2022-12-29,05:17:37.000,363,11076134,12005,0,1672291056,13125.841780440001,73.49627324999892,53575.63389624 2022-12-29,05:17:41.000,363,11076119,12005,0,1672291060,13125.963034020002,73.56676454999979,53575.67581896 2022-12-29,05:17:45.000,363,11076128,12245,0,1672291064,13126.010188189997,73.51037151000492,53575.68280608001 2022-12-29,05:17:49.000,363,11076121,11805,0,1672291068,13125.976506639992,73.55266629000107,53575.71075456001 2022-12-29,05:17:53.000,363,11076149,11805,0,1672291072,13126.070814979998,73.5949610700045,53575.71075456001 2022-12-29,05:17:57.000,363,11076123,11965,0,1672291076,13126.077551289993,73.58086280999851,53575.70376744 2022-12-29,05:18:01.000,363,11076119,12005,0,1672291080,13126.023660810002,73.60201020000386,53575.619922000005 2022-12-29,05:18:05.000,363,11076134,12005,0,1672291084,13126.037133429993,73.55266629000107,53575.6548576 2022-12-29,05:18:09.000,363,11076159,11845,0,1672291088,13126.003451880002,73.57381367999915,53575.69678032 2022-12-29,05:18:13.000,363,11076153,12005,0,1672291092,13126.084287600002,73.54561716000171,53575.75966440001 2022-12-29,05:18:17.000,363,11076097,11925,0,1672291096,13126.077551289993,73.52446977000363,53575.71075456001 2022-12-29,05:18:21.000,363,11076111,11685,0,1672291100,13126.138178079993,73.53856803000235,53575.77363864 2022-12-29,05:18:25.000,363,11076103,11925,0,1672291104,13126.151650699998,73.51037151000492,53575.77363864 2022-12-29,05:18:29.000,363,11076146,11925,0,1672291108,13126.037133429993,73.531518900003,53575.80857424001 2022-12-29,05:18:33.000,363,11076092,12005,0,1672291112,13126.091023909998,73.56676454999979,53575.80158712 2022-12-29,05:18:37.000,363,11076149,11845,0,1672291116,13126.097760219993,73.57381367999915,53575.82953560001 2022-12-29,05:18:41.000,363,11076103,11965,0,1672291120,13126.077551289993,73.57381367999915,53575.75267728 2022-12-29,05:18:45.000,363,11076139,12045,0,1672291124,13126.131441769998,73.51037151000492,53575.738703040006 2022-12-29,05:18:49.000,363,11076130,11845,0,1672291128,13126.192068559998,73.51037151000492,53575.7946 2022-12-29,05:18:53.000,363,11076114,11805,0,1672291132,13126.219013799993,73.47512586000084,53575.787612880005 2022-12-29,05:18:57.000,363,11076100,11965,0,1672291136,13126.158387009993,73.46102760000213,53575.77363864 2022-12-29,05:19:01.000,363,11076120,11845,0,1672291140,13126.219013799993,73.4187328199987,53575.850496959996 2022-12-29,05:19:05.000,363,11076148,11805,0,1672291144,13126.192068559998,73.43283108000469,53575.87844544001 2022-12-29,05:19:09.000,363,11076117,11925,0,1672291148,13126.245959039989,73.42578194999805,53575.87145832 2022-12-29,05:19:13.000,363,11076095,12005,0,1672291152,13126.225750109988,73.45397847000277,53575.850496959996 2022-12-29,05:19:17.000,363,11076108,11925,0,1672291156,13126.245959039989,73.41168368999934,53575.850496959996 2022-12-29,05:19:21.000,363,11076125,11725,0,1672291160,13126.272904279998,73.42578194999805,53575.836522720005 2022-12-29,05:19:25.000,363,11076171,11845,0,1672291164,13126.252695349998,73.48922411999956,53575.76665152 2022-12-29,05:19:29.000,363,11076069,11765,0,1672291168,13126.306585829989,73.43988021000405,53575.8644712 2022-12-29,05:19:33.000,363,11076154,11765,0,1672291172,13126.279640589994,73.50332237999828,53575.80158712 2022-12-29,05:19:37.000,363,11076121,12165,0,1672291176,13126.367212619989,73.48922411999956,53575.80158712 2022-12-29,05:19:41.000,363,11076092,12085,0,1672291180,13126.441312029994,73.42578194999805,53575.885432560004 2022-12-29,05:19:45.000,363,11076121,12005,0,1672291184,13126.47499358,73.39053630000126,53575.91338104 2022-12-29,05:19:49.000,363,11076088,11965,0,1672291188,13126.51541144,73.43988021000405,53575.89940680001 2022-12-29,05:19:53.000,363,11076073,12045,0,1672291192,13126.562565609995,73.43988021000405,53575.89241968 2022-12-29,05:19:57.000,363,11076168,11925,0,1672291196,13126.582774539995,73.4187328199987,53575.94132952 2022-12-29,05:20:01.000,363,11076105,11845,0,1672291200,13126.54909298999,73.45397847000277,53575.87844544001 2022-12-29,05:20:05.000,363,11076137,11645,0,1672291204,13126.57603823,73.43988021000405,53575.87145832 2022-12-29,05:20:09.000,363,11076115,12005,0,1672291208,13126.52888405999,73.47512586000084,53575.836522720005 2022-12-29,05:20:13.000,363,11076158,11965,0,1672291212,13126.5558293,73.46807673000148,53575.885432560004 2022-12-29,05:20:17.000,363,11076078,12005,0,1672291216,13126.5558293,73.49627324999892,53575.87844544001 2022-12-29,05:20:21.000,363,11076072,11845,0,1672291220,13126.623192399995,73.44692934000341,53575.98325224 2022-12-29,05:20:25.000,363,11076074,12085,0,1672291224,13126.58951084999,73.45397847000277,53576.01120072 2022-12-29,05:20:29.000,363,11076119,12325,0,1672291228,13126.623192399995,73.47512586000084,53576.0391492 2022-12-29,05:20:33.000,363,11076125,11845,0,1672291232,13126.582774539995,73.48922411999956,53576.018187839996 2022-12-29,05:20:37.000,363,11076075,11845,0,1672291236,13126.623192399995,73.52446977000363,53575.98325224 2022-12-29,05:20:41.000,363,11076187,12085,0,1672291240,13126.52888405999,73.51037151000492,53575.92036816 2022-12-29,05:20:45.000,363,11076077,11925,0,1672291244,13126.54909298999,73.46102760000213,53575.99023936 2022-12-29,05:20:49.000,363,11076126,11845,0,1672291248,13126.562565609995,73.46807673000148,53575.98325224 2022-12-29,05:20:53.000,363,11076124,11885,0,1672291252,13126.57603823,73.44692934000341,53575.969278 2022-12-29,05:20:57.000,363,11076118,11845,0,1672291256,13126.49520251,73.50332237999828,53575.969278 2022-12-29,05:21:01.000,363,11076135,11765,0,1672291260,13126.52888405999,73.50332237999828,53576.02517496001 2022-12-29,05:21:05.000,363,11076103,12045,0,1672291264,13126.52888405999,73.46807673000148,53576.08107192 2022-12-29,05:21:09.000,363,11076133,12005,0,1672291268,13126.542356679995,73.50332237999828,53576.053123440004 2022-12-29,05:21:13.000,363,11076144,11845,0,1672291272,13126.522147749994,73.46102760000213,53576.09504616001 2022-12-29,05:21:17.000,363,11076071,11765,0,1672291276,13126.52888405999,73.44692934000341,53576.074084800006 2022-12-29,05:21:21.000,363,11076116,11645,0,1672291280,13126.46825726999,73.44692934000341,53576.004213600005 2022-12-29,05:21:25.000,363,11076129,11885,0,1672291284,13126.441312029994,73.43283108000469,53575.98325224 2022-12-29,05:21:29.000,363,11076147,11965,0,1672291288,13126.421103099994,73.39758543000062,53576.053123440004 2022-12-29,05:21:33.000,363,11076090,12005,0,1672291292,13126.373948929999,73.39053630000126,53575.99722648001 2022-12-29,05:21:37.000,363,11076132,12005,0,1672291296,13126.239222729993,73.41168368999934,53575.969278 2022-12-29,05:21:41.000,363,11076105,11925,0,1672291300,13126.340267379994,73.42578194999805,53576.04613632001 2022-12-29,05:21:45.000,363,11076153,11605,0,1672291304,13126.306585829989,73.41168368999934,53576.09504616001 2022-12-29,05:21:49.000,363,11076165,11725,0,1672291308,13126.259431659993,73.42578194999805,53576.08107192 2022-12-29,05:21:53.000,363,11076118,12085,0,1672291312,13126.239222729993,73.42578194999805,53575.99722648001 2022-12-29,05:21:57.000,363,11076121,11845,0,1672291316,13126.245959039989,73.43988021000405,53576.06011056 2022-12-29,05:22:01.000,363,11076131,12005,0,1672291320,13126.151650699998,73.44692934000341,53575.92036816 2022-12-29,05:22:05.000,363,11076102,11925,0,1672291324,13126.138178079993,73.46102760000213,53575.9343424 2022-12-29,05:22:09.000,363,11076127,12005,0,1672291328,13126.212277489998,73.47512586000084,53575.98325224 2022-12-29,05:22:13.000,363,11076143,11805,0,1672291332,13126.131441769998,73.4187328199987,53575.98325224 2022-12-29,05:22:17.000,363,11076097,11765,0,1672291336,13126.225750109988,73.41168368999934,53575.97626512001 2022-12-29,05:22:21.000,363,11076133,11765,0,1672291340,13126.158387009993,73.41168368999934,53575.96229088 2022-12-29,05:22:25.000,363,11076103,11805,0,1672291344,13126.117969149993,73.41168368999934,53575.99023936 2022-12-29,05:22:29.000,363,11076124,11725,0,1672291348,13126.050606049997,73.41168368999934,53575.94831664001 2022-12-29,05:22:33.000,363,11076100,11805,0,1672291352,13126.050606049997,73.39053630000126,53575.99722648001 2022-12-29,05:22:37.000,363,11076156,11685,0,1672291356,13126.037133429993,73.39053630000126,53575.91338104 2022-12-29,05:22:41.000,363,11076089,11845,0,1672291360,13125.989979259997,73.39758543000062,53575.84350984 2022-12-29,05:22:45.000,363,11076133,11845,0,1672291364,13126.016924499992,73.37643804000254,53575.906393920006 2022-12-29,05:22:49.000,363,11076102,11885,0,1672291368,13125.989979259997,73.36233978000382,53575.87844544001 2022-12-29,05:22:53.000,363,11076063,12005,0,1672291372,13125.936088779992,73.39053630000126,53575.82953560001 2022-12-29,05:22:57.000,363,11076087,11765,0,1672291376,13125.996715569992,73.39053630000126,53575.84350984 2022-12-29,05:23:01.000,363,11076066,11805,0,1672291380,13125.942825090002,73.41168368999934,53575.76665152 2022-12-29,05:23:05.000,363,11076162,11885,0,1672291384,13125.922616160002,73.40463455999998,53575.787612880005 2022-12-29,05:23:09.000,363,11076085,11885,0,1672291388,13125.983242950002,73.44692934000341,53575.836522720005 2022-12-29,05:23:13.000,363,11076123,12085,0,1672291392,13125.983242950002,73.37643804000254,53575.7946 2022-12-29,05:23:17.000,363,11076080,12285,0,1672291396,13125.976506639992,73.40463455999998,53575.836522720005 2022-12-29,05:23:21.000,363,11076112,12005,0,1672291400,13126.050606049997,73.36233978000382,53575.92735528001 2022-12-29,05:23:25.000,363,11076111,11885,0,1672291404,13126.050606049997,73.37643804000254,53575.85748408001 2022-12-29,05:23:29.000,363,11076092,11965,0,1672291408,13126.064078670002,73.35529065000446,53575.850496959996 2022-12-29,05:23:33.000,363,11076167,11845,0,1672291412,13126.070814979998,73.32709412999975,53575.89241968 2022-12-29,05:23:37.000,363,11076130,12165,0,1672291416,13126.111232839998,73.32709412999975,53575.89241968 2022-12-29,05:23:41.000,363,11076115,11845,0,1672291420,13126.077551289993,73.34119238999847,53575.84350984 2022-12-29,05:23:45.000,363,11076171,12045,0,1672291424,13126.084287600002,73.32004500000039,53575.906393920006 2022-12-29,05:23:49.000,363,11076090,11965,0,1672291428,13126.144914389988,73.32709412999975,53575.89241968 2022-12-29,05:23:53.000,363,11076143,11845,0,1672291432,13126.192068559998,73.36233978000382,53575.885432560004 2022-12-29,05:23:57.000,363,11076096,12245,0,1672291436,13126.192068559998,73.39053630000126,53575.850496959996 2022-12-29,05:24:01.000,363,11076137,11965,0,1672291440,13126.144914389988,73.37643804000254,53575.82254848 2022-12-29,05:24:05.000,363,11076097,11925,0,1672291444,13126.151650699998,73.37643804000254,53575.82254848 2022-12-29,05:24:09.000,363,11076140,11885,0,1672291448,13126.117969149993,73.39053630000126,53575.82953560001 2022-12-29,05:24:13.000,363,11076096,12085,0,1672291452,13126.151650699998,73.36938891000318,53575.87145832 2022-12-29,05:24:17.000,363,11076142,11765,0,1672291456,13126.131441769998,73.3834871700019,53575.80158712 2022-12-29,05:24:21.000,363,11076077,12005,0,1672291460,13126.171859629998,73.37643804000254,53575.87844544001 2022-12-29,05:24:25.000,363,11076113,12045,0,1672291464,13126.185332249988,73.39053630000126,53575.8644712 2022-12-29,05:24:29.000,363,11076084,11925,0,1672291468,13126.171859629998,73.36938891000318,53575.8644712 2022-12-29,05:24:33.000,363,11076066,11925,0,1672291472,13126.131441769998,73.35529065000446,53575.85748408001 2022-12-29,05:24:37.000,363,11076140,12005,0,1672291476,13126.138178079993,73.35529065000446,53575.906393920006 2022-12-29,05:24:41.000,363,11076152,11965,0,1672291480,13126.023660810002,73.41168368999934,53575.73171592001 2022-12-29,05:24:45.000,363,11076167,12005,0,1672291484,13126.070814979998,73.3834871700019,53575.836522720005 2022-12-29,05:24:49.000,363,11076150,11845,0,1672291488,13126.117969149993,73.4187328199987,53575.82254848 2022-12-29,05:24:53.000,363,11076135,12085,0,1672291492,13126.097760219993,73.37643804000254,53575.77363864 2022-12-29,05:24:57.000,363,11076101,12005,0,1672291496,13126.104496530003,73.3834871700019,53575.787612880005 2022-12-29,05:25:01.000,363,11076102,12005,0,1672291500,13126.131441769998,73.36938891000318,53575.836522720005 2022-12-29,05:25:05.000,363,11076088,11885,0,1672291504,13126.131441769998,73.3834871700019,53575.850496959996 2022-12-29,05:25:09.000,363,11076119,11925,0,1672291508,13126.097760219993,73.41168368999934,53575.89241968 2022-12-29,05:25:13.000,363,11076098,12045,0,1672291512,13126.070814979998,73.41168368999934,53575.850496959996 2022-12-29,05:25:17.000,363,11076108,11885,0,1672291516,13126.050606049997,73.4187328199987,53575.87145832 2022-12-29,05:25:21.000,363,11076190,11845,0,1672291520,13126.037133429993,73.47512586000084,53575.787612880005 2022-12-29,05:25:25.000,363,11076099,11845,0,1672291524,13126.050606049997,73.46807673000148,53575.78062576001 2022-12-29,05:25:29.000,363,11076098,12045,0,1672291528,13126.050606049997,73.46807673000148,53575.82254848 2022-12-29,05:25:33.000,363,11076110,12125,0,1672291532,13126.104496530003,73.43283108000469,53575.7946 2022-12-29,05:25:37.000,363,11076147,11725,0,1672291536,13126.057342359993,73.42578194999805,53575.717741680004 2022-12-29,05:25:41.000,363,11076125,12005,0,1672291540,13126.070814979998,73.45397847000277,53575.885432560004 2022-12-29,05:25:45.000,363,11076159,11965,0,1672291544,13126.117969149993,73.42578194999805,53575.850496959996 2022-12-29,05:25:49.000,363,11076133,12085,0,1672291548,13126.003451880002,73.4821749900002,53575.7946 2022-12-29,05:25:53.000,363,11076147,11725,0,1672291552,13126.010188189997,73.43988021000405,53575.836522720005 2022-12-29,05:25:57.000,363,11076119,11925,0,1672291556,13126.104496530003,73.4821749900002,53575.82953560001 2022-12-29,05:26:01.000,363,11076136,11885,0,1672291560,13126.064078670002,73.46102760000213,53575.668831840005 2022-12-29,05:26:05.000,363,11076134,11925,0,1672291564,13126.023660810002,73.45397847000277,53575.68979320001 2022-12-29,05:26:09.000,363,11076137,12125,0,1672291568,13126.097760219993,73.51037151000492,53575.717741680004 2022-12-29,05:26:13.000,363,11076128,11845,0,1672291572,13126.111232839998,73.48922411999956,53575.7946 2022-12-29,05:26:17.000,363,11076143,12045,0,1672291576,13126.111232839998,73.55266629000107,53575.7946 2022-12-29,05:26:21.000,363,11076157,11965,0,1672291580,13126.131441769998,73.51037151000492,53575.77363864 2022-12-29,05:26:25.000,363,11076129,11725,0,1672291584,13126.185332249988,73.54561716000171,53575.82254848 2022-12-29,05:26:29.000,363,11076143,12085,0,1672291588,13126.205541179988,73.55266629000107,53575.78062576001 2022-12-29,05:26:33.000,363,11076086,11965,0,1672291592,13126.259431659993,73.56676454999979,53575.81556136 2022-12-29,05:26:37.000,363,11076106,11845,0,1672291596,13126.293113209998,73.54561716000171,53575.836522720005 2022-12-29,05:26:41.000,363,11076149,12125,0,1672291600,13126.299849519994,73.51742064000427,53575.787612880005 2022-12-29,05:26:45.000,363,11076144,12125,0,1672291604,13126.239222729993,73.48922411999956,53575.80857424001 2022-12-29,05:26:49.000,363,11076100,12005,0,1672291608,13126.245959039989,73.49627324999892,53575.80158712 2022-12-29,05:26:53.000,363,11076136,11925,0,1672291612,13126.178595939993,73.51742064000427,53575.80857424001 2022-12-29,05:26:57.000,363,11076127,11965,0,1672291616,13126.212277489998,73.53856803000235,53575.74569016 2022-12-29,05:27:01.000,363,11076170,11965,0,1672291620,13126.293113209998,73.54561716000171,53575.82953560001 2022-12-29,05:27:05.000,363,11076154,12005,0,1672291624,13126.320058449994,73.53856803000235,53575.81556136 2022-12-29,05:27:09.000,363,11076145,11925,0,1672291628,13126.380685239994,73.53856803000235,53575.81556136 2022-12-29,05:27:13.000,363,11076112,12005,0,1672291632,13126.434575719999,73.47512586000084,53575.82953560001 2022-12-29,05:27:17.000,363,11076145,11805,0,1672291636,13126.347003689989,73.4821749900002,53575.80857424001 2022-12-29,05:27:21.000,363,11076119,12045,0,1672291640,13126.306585829989,73.51037151000492,53575.76665152 2022-12-29,05:27:25.000,363,11076116,11725,0,1672291644,13126.252695349998,73.48922411999956,53575.73171592001 2022-12-29,05:27:29.000,363,11076161,11845,0,1672291648,13126.394157859999,73.44692934000341,53575.82953560001 2022-12-29,05:27:33.000,363,11076110,12085,0,1672291652,13126.340267379994,73.4187328199987,53575.74569016 2022-12-29,05:27:37.000,363,11076149,11885,0,1672291656,13126.266167969989,73.3834871700019,53575.81556136 2022-12-29,05:27:41.000,363,11076135,12125,0,1672291660,13126.353739999999,73.42578194999805,53575.81556136 2022-12-29,05:27:45.000,363,11076134,11965,0,1672291664,13126.326794759989,73.41168368999934,53575.82953560001 2022-12-29,05:27:49.000,363,11076139,11925,0,1672291668,13126.252695349998,73.39758543000062,53575.81556136 2022-12-29,05:27:53.000,363,11076098,11965,0,1672291672,13126.232486419998,73.44692934000341,53575.836522720005 2022-12-29,05:27:57.000,363,11076188,12125,0,1672291676,13126.252695349998,73.39758543000062,53575.850496959996 2022-12-29,05:28:01.000,363,11076105,11845,0,1672291680,13126.158387009993,73.39053630000126,53575.75966440001 2022-12-29,05:28:05.000,363,11076125,12125,0,1672291684,13126.165123319988,73.39053630000126,53575.74569016 2022-12-29,05:28:09.000,363,11076100,11925,0,1672291688,13126.144914389988,73.39758543000062,53575.64787048 2022-12-29,05:28:13.000,363,11076150,12085,0,1672291692,13126.158387009993,73.37643804000254,53575.76665152 2022-12-29,05:28:17.000,363,11076085,11925,0,1672291696,13126.138178079993,73.36233978000382,53575.738703040006 2022-12-29,05:28:21.000,363,11076080,12005,0,1672291700,13126.205541179988,73.39053630000126,53575.84350984 2022-12-29,05:28:25.000,363,11076084,11925,0,1672291704,13126.178595939993,73.36938891000318,53575.85748408001 2022-12-29,05:28:29.000,363,11076096,11805,0,1672291708,13126.104496530003,73.3834871700019,53575.82254848 2022-12-29,05:28:33.000,363,11076109,11965,0,1672291712,13126.104496530003,73.37643804000254,53575.77363864 2022-12-29,05:28:37.000,363,11076126,11725,0,1672291716,13126.070814979998,73.34824151999783,53575.787612880005 2022-12-29,05:28:41.000,363,11076096,11925,0,1672291720,13126.117969149993,73.35529065000446,53575.7946 2022-12-29,05:28:45.000,363,11076142,11845,0,1672291724,13126.037133429993,73.34119238999847,53575.68280608001 2022-12-29,05:28:49.000,363,11076121,11765,0,1672291728,13126.057342359993,73.31299587000103,53575.75267728 2022-12-29,05:28:53.000,363,11076151,11885,0,1672291732,13126.016924499992,73.32004500000039,53575.75966440001 2022-12-29,05:28:57.000,363,11076123,12005,0,1672291736,13125.996715569992,73.32709412999975,53575.717741680004 2022-12-29,05:29:01.000,363,11076093,11725,0,1672291740,13126.084287600002,73.29889761000231,53575.73171592001 2022-12-29,05:29:05.000,363,11076138,12085,0,1672291744,13126.023660810002,73.2847993500036,53575.738703040006 2022-12-29,05:29:09.000,363,11076088,12005,0,1672291748,13126.023660810002,73.34119238999847,53575.7247288 2022-12-29,05:29:13.000,363,11076089,12005,0,1672291752,13126.097760219993,73.31299587000103,53575.73171592001 2022-12-29,05:29:17.000,363,11076098,12165,0,1672291756,13126.070814979998,73.29889761000231,53575.74569016 2022-12-29,05:29:21.000,363,11076128,11805,0,1672291760,13126.091023909998,73.30594674000167,53575.717741680004 2022-12-29,05:29:25.000,363,11076124,12125,0,1672291764,13126.064078670002,73.29889761000231,53575.668831840005 2022-12-29,05:29:29.000,363,11076082,11925,0,1672291768,13126.043869740002,73.33414325999911,53575.63389624 2022-12-29,05:29:33.000,363,11076120,11805,0,1672291772,13126.097760219993,73.32709412999975,53575.66184472001 2022-12-29,05:29:37.000,363,11076120,11845,0,1672291776,13126.077551289993,73.31299587000103,53575.75267728 2022-12-29,05:29:41.000,363,11076074,12045,0,1672291780,13126.091023909998,73.33414325999911,53575.76665152 2022-12-29,05:29:45.000,363,11076085,11805,0,1672291784,13126.124705460003,73.31299587000103,53575.77363864 2022-12-29,05:29:49.000,363,11076078,11885,0,1672291788,13126.097760219993,73.30594674000167,53575.75966440001 2022-12-29,05:29:53.000,363,11076129,12085,0,1672291792,13126.144914389988,73.32004500000039,53575.81556136 2022-12-29,05:29:57.000,363,11076088,11765,0,1672291796,13126.165123319988,73.31299587000103,53575.787612880005 2022-12-29,05:30:01.000,363,11076129,11805,0,1672291800,13126.104496530003,73.32004500000039,53575.75966440001 2022-12-29,05:30:05.000,363,11076154,11725,0,1672291804,13126.151650699998,73.24955369999952,53575.76665152 2022-12-29,05:30:09.000,363,11076148,11685,0,1672291808,13126.050606049997,73.29184848000295,53575.70376744 2022-12-29,05:30:13.000,363,11076151,11805,0,1672291812,13126.050606049997,73.29184848000295,53575.7247288 2022-12-29,05:30:17.000,363,11076158,11845,0,1672291816,13126.057342359993,73.25660282999888,53575.69678032 2022-12-29,05:30:21.000,363,11076089,11765,0,1672291820,13126.124705460003,73.2354554400008,53575.80158712 2022-12-29,05:30:25.000,363,11076118,11925,0,1672291824,13126.111232839998,73.24250457000016,53575.84350984 2022-12-29,05:30:29.000,363,11076150,12085,0,1672291828,13126.091023909998,73.22135718000209,53575.906393920006 2022-12-29,05:30:33.000,363,11076074,12045,0,1672291832,13126.064078670002,73.26365195999824,53575.885432560004 2022-12-29,05:30:37.000,363,11076125,12005,0,1672291836,13126.003451880002,73.25660282999888,53575.84350984 2022-12-29,05:30:41.000,363,11076120,11965,0,1672291840,13125.949561399997,73.31299587000103,53575.75267728 2022-12-29,05:30:45.000,363,11076116,11965,0,1672291844,13125.963034020002,73.30594674000167,53575.717741680004 2022-12-29,05:30:49.000,363,11076085,11805,0,1672291848,13125.936088779992,73.35529065000446,53575.717741680004 2022-12-29,05:30:53.000,363,11076087,11925,0,1672291852,13126.023660810002,73.32004500000039,53575.82953560001 2022-12-29,05:30:57.000,363,11076121,11965,0,1672291856,13126.050606049997,73.29889761000231,53575.7946 2022-12-29,05:31:01.000,363,11076101,11885,0,1672291860,13126.043869740002,73.29184848000295,53575.885432560004 2022-12-29,05:31:05.000,363,11076102,12045,0,1672291864,13126.064078670002,73.25660282999888,53575.850496959996 2022-12-29,05:31:09.000,363,11076076,12125,0,1672291868,13126.010188189997,73.24250457000016,53575.91338104 2022-12-29,05:31:13.000,363,11076131,12045,0,1672291872,13125.949561399997,73.24955369999952,53575.885432560004 2022-12-29,05:31:17.000,363,11076122,11925,0,1672291876,13125.922616160002,73.21430805000273,53575.906393920006 2022-12-29,05:31:21.000,363,11076109,12085,0,1672291880,13125.875461989992,73.19316066000465,53575.836522720005 2022-12-29,05:31:25.000,363,11076109,12085,0,1672291884,13125.835044129992,73.22840631000145,53575.836522720005 2022-12-29,05:31:29.000,363,11076088,11925,0,1672291888,13125.70031793,73.20020979000401,53575.82953560001 2022-12-29,05:31:33.000,363,11076113,11925,0,1672291892,13125.713790549991,73.20725892000337,53575.82953560001 2022-12-29,05:31:37.000,363,11076130,11885,0,1672291896,13125.61948221,73.19316066000465,53575.80857424001 2022-12-29,05:31:41.000,363,11076105,12165,0,1672291900,13125.70031793,73.22135718000209,53575.8644712 2022-12-29,05:31:45.000,363,11076100,12045,0,1672291904,13125.626218519996,73.15086588000122,53575.850496959996 2022-12-29,05:31:49.000,363,11076109,12045,0,1672291908,13125.65990007,73.16496413999994,53575.84350984 2022-12-29,05:31:53.000,363,11076093,11845,0,1672291912,13125.55211910999,73.15791501000058,53575.738703040006 2022-12-29,05:31:57.000,363,11076161,11925,0,1672291916,13125.606009589996,73.17906239999866,53575.87145832 2022-12-29,05:32:01.000,363,11076146,11805,0,1672291920,13125.61274589999,73.15791501000058,53575.738703040006 2022-12-29,05:32:05.000,363,11076074,12005,0,1672291924,13125.653163759991,73.15791501000058,53575.836522720005 2022-12-29,05:32:09.000,363,11076091,11925,0,1672291928,13125.632954829991,73.09447283999907,53575.81556136 2022-12-29,05:32:13.000,363,11076116,11925,0,1672291932,13125.61948221,73.10152196999843,53575.7946 2022-12-29,05:32:17.000,363,11076088,12085,0,1672291936,13125.632954829991,73.073325450001,53575.81556136 2022-12-29,05:32:21.000,363,11076123,11965,0,1672291940,13125.680109,73.073325450001,53575.955303760005 2022-12-29,05:32:25.000,363,11076071,11885,0,1672291944,13125.680109,73.05922719000228,53575.91338104 2022-12-29,05:32:29.000,363,11076113,11925,0,1672291948,13125.787889959996,73.05922719000228,53575.87844544001 2022-12-29,05:32:33.000,363,11076101,12165,0,1672291952,13125.747472099996,73.04512893000356,53575.885432560004 2022-12-29,05:32:37.000,363,11076061,11805,0,1672291956,13125.774417339991,73.00988327999949,53575.89241968 2022-12-29,05:32:41.000,363,11076187,11885,0,1672291960,13125.767681029996,73.0380798000042,53575.87844544001 2022-12-29,05:32:45.000,363,11076133,11925,0,1672291964,13125.727263169996,73.0380798000042,53575.82254848 2022-12-29,05:32:49.000,363,11076111,11885,0,1672291968,13125.767681029996,73.01693240999884,53575.85748408001 2022-12-29,05:32:53.000,363,11076090,11965,0,1672291972,13125.855253059992,73.00283415000013,53575.89241968 2022-12-29,05:32:57.000,363,11076171,12005,0,1672291976,13125.855253059992,72.97463763000269,53575.87145832 2022-12-29,05:33:01.000,363,11076133,11925,0,1672291980,13125.895670919992,72.98873589000141,53575.9343424 2022-12-29,05:33:05.000,363,11076139,12005,0,1672291984,13125.942825090002,72.98168676000205,53575.94831664001 2022-12-29,05:33:09.000,363,11076153,12085,0,1672291988,13126.003451880002,72.99578502000077,53575.906393920006 2022-12-29,05:33:13.000,363,11076103,11805,0,1672291992,13126.037133429993,72.98168676000205,53575.94132952 2022-12-29,05:33:17.000,363,11076087,11925,0,1672291996,13126.057342359993,73.00988327999949,53575.94831664001 2022-12-29,05:33:21.000,363,11076108,11845,0,1672292000,13126.084287600002,73.05217806000292,53575.98325224 2022-12-29,05:33:25.000,363,11076135,11765,0,1672292004,13125.983242950002,73.05217806000292,53575.836522720005 2022-12-29,05:33:29.000,363,11076131,11845,0,1672292008,13126.091023909998,73.06627632000163,53575.9343424 2022-12-29,05:33:33.000,363,11076104,11885,0,1672292012,13126.091023909998,73.05217806000292,53575.91338104 2022-12-29,05:33:37.000,363,11076137,12005,0,1672292016,13126.171859629998,73.05922719000228,53575.969278 2022-12-29,05:33:41.000,363,11076069,11645,0,1672292020,13126.192068559998,73.08037458000035,53576.01120072 2022-12-29,05:33:45.000,363,11076125,11885,0,1672292024,13126.205541179988,73.08037458000035,53576.0391492 2022-12-29,05:33:49.000,363,11076109,11725,0,1672292028,13126.198804869993,73.05922719000228,53576.03216208 2022-12-29,05:33:53.000,363,11076093,11605,0,1672292032,13126.205541179988,73.09447283999907,53576.053123440004 2022-12-29,05:33:57.000,363,11076093,12005,0,1672292036,13126.219013799993,73.06627632000163,53576.053123440004 2022-12-29,05:34:01.000,363,11076127,11925,0,1672292040,13126.124705460003,73.05922719000228,53576.053123440004 2022-12-29,05:34:05.000,363,11076077,11965,0,1672292044,13126.117969149993,73.08037458000035,53575.97626512001 2022-12-29,05:34:09.000,363,11076093,11845,0,1672292048,13126.084287600002,73.04512893000356,53575.99722648001 2022-12-29,05:34:13.000,363,11076146,12045,0,1672292052,13126.077551289993,72.98168676000205,53576.03216208 2022-12-29,05:34:17.000,363,11076123,12125,0,1672292056,13126.030397119997,73.01693240999884,53575.98325224 2022-12-29,05:34:21.000,363,11076136,11885,0,1672292060,13126.104496530003,72.95349024000461,53576.06709768001 2022-12-29,05:34:25.000,363,11076102,11925,0,1672292064,13126.003451880002,72.98168676000205,53576.08107192 2022-12-29,05:34:29.000,363,11076078,12085,0,1672292068,13126.003451880002,72.94644110999798,53576.122994640005 2022-12-29,05:34:33.000,363,11076094,11845,0,1672292072,13126.023660810002,72.90414633000182,53576.122994640005 2022-12-29,05:34:37.000,363,11076118,11845,0,1672292076,13125.983242950002,72.90414633000182,53576.08107192 2022-12-29,05:34:41.000,363,11076131,12165,0,1672292080,13125.855253059992,72.93234284999926,53575.99023936 2022-12-29,05:34:45.000,363,11076087,11965,0,1672292084,13125.794626269992,72.9252937199999,53576.004213600005 2022-12-29,05:34:49.000,363,11076086,11885,0,1672292088,13125.774417339991,72.9252937199999,53576.06011056 2022-12-29,05:34:53.000,363,11076132,12005,0,1672292092,13125.686845309996,72.9252937199999,53576.01120072 2022-12-29,05:34:57.000,363,11076093,12005,0,1672292096,13125.713790549991,72.97463763000269,53576.018187839996 2022-12-29,05:35:01.000,363,11076116,11765,0,1672292100,13125.713790549991,72.93234284999926,53576.06011056 2022-12-29,05:35:05.000,363,11076169,12205,0,1672292104,13125.70031793,72.89709720000246,53575.99023936 2022-12-29,05:35:09.000,363,11076127,11725,0,1672292108,13125.720526860001,72.9252937199999,53575.98325224 2022-12-29,05:35:13.000,363,11076093,11685,0,1672292112,13125.733999479991,72.89709720000246,53575.99722648001 2022-12-29,05:35:17.000,363,11076131,11925,0,1672292116,13125.707054239996,72.89709720000246,53575.99023936 2022-12-29,05:35:21.000,363,11076118,12085,0,1672292120,13125.666636379996,72.91119546000118,53575.94132952 2022-12-29,05:35:25.000,363,11076176,11765,0,1672292124,13125.653163759991,72.95349024000461,53575.885432560004 2022-12-29,05:35:29.000,363,11076135,11965,0,1672292128,13125.632954829991,72.93234284999926,53575.906393920006 2022-12-29,05:35:33.000,363,11076125,11845,0,1672292132,13125.686845309996,72.91824459000054,53575.9343424 2022-12-29,05:35:37.000,363,11076116,11805,0,1672292136,13125.646427449996,72.93939197999862,53575.92735528001 2022-12-29,05:35:41.000,363,11076121,11925,0,1672292140,13125.713790549991,72.93234284999926,53575.92735528001 2022-12-29,05:35:45.000,363,11076094,12045,0,1672292144,13125.774417339991,72.98168676000205,53575.955303760005 2022-12-29,05:35:49.000,363,11076064,11845,0,1672292148,13125.781153650001,72.99578502000077,53575.94831664001 2022-12-29,05:35:53.000,363,11076087,11925,0,1672292152,13125.855253059992,72.97463763000269,53575.91338104 2022-12-29,05:35:57.000,363,11076122,11845,0,1672292156,13125.781153650001,72.99578502000077,53575.94831664001 2022-12-29,05:36:01.000,363,11076119,11965,0,1672292160,13125.828307819997,72.99578502000077,53575.94132952 2022-12-29,05:36:05.000,363,11076127,12045,0,1672292164,13125.733999479991,73.03103067000484,53575.87844544001 2022-12-29,05:36:09.000,363,11076085,12085,0,1672292168,13125.787889959996,73.01693240999884,53575.89940680001 2022-12-29,05:36:13.000,363,11076104,11805,0,1672292172,13125.760944720001,73.0239815399982,53575.85748408001 2022-12-29,05:36:17.000,363,11076130,12125,0,1672292176,13125.754208409991,73.06627632000163,53575.87145832 2022-12-29,05:36:21.000,363,11076130,12005,0,1672292180,13125.781153650001,73.00283415000013,53575.9343424 2022-12-29,05:36:25.000,363,11076127,12005,0,1672292184,13125.814835199992,73.05217806000292,53575.94132952 2022-12-29,05:36:29.000,363,11076123,11805,0,1672292188,13125.828307819997,73.05922719000228,53575.91338104 2022-12-29,05:36:33.000,363,11076151,11725,0,1672292192,13125.861989370002,73.0239815399982,53575.96229088 2022-12-29,05:36:37.000,363,11076092,12045,0,1672292196,13125.888934609997,73.03103067000484,53575.89940680001 2022-12-29,05:36:41.000,363,11076129,11765,0,1672292200,13125.841780440001,73.04512893000356,53575.78062576001 2022-12-29,05:36:45.000,363,11076095,11885,0,1672292204,13125.841780440001,73.03103067000484,53575.84350984 2022-12-29,05:36:49.000,363,11076097,11885,0,1672292208,13125.841780440001,73.09447283999907,53575.75966440001 2022-12-29,05:36:53.000,363,11076133,12245,0,1672292212,13125.814835199992,73.08037458000035,53575.89940680001 2022-12-29,05:36:57.000,363,11076181,11925,0,1672292216,13125.808098889996,73.10152196999843,53575.80857424001 2022-12-29,05:37:01.000,363,11076097,11805,0,1672292220,13125.882198300002,73.05217806000292,53575.82953560001 2022-12-29,05:37:05.000,363,11076121,11805,0,1672292224,13125.942825090002,73.05922719000228,53575.80158712 2022-12-29,05:37:09.000,363,11076092,12005,0,1672292228,13125.915879849992,73.0239815399982,53575.87145832 2022-12-29,05:37:13.000,363,11076110,11645,0,1672292232,13125.909143539997,73.01693240999884,53575.89241968 2022-12-29,05:37:17.000,363,11076096,11965,0,1672292236,13125.942825090002,72.97463763000269,53575.87145832 2022-12-29,05:37:21.000,363,11076134,12045,0,1672292240,13125.848516749997,73.0239815399982,53575.82254848 2022-12-29,05:37:25.000,363,11076145,12245,0,1672292244,13125.902407230002,73.00988327999949,53575.87145832 2022-12-29,05:37:29.000,363,11076125,11885,0,1672292248,13125.875461989992,73.0380798000042,53575.84350984 2022-12-29,05:37:33.000,363,11076082,11725,0,1672292252,13125.915879849992,73.04512893000356,53575.89940680001 2022-12-29,05:37:37.000,363,11076140,11965,0,1672292256,13125.902407230002,72.98168676000205,53575.81556136 2022-12-29,05:37:41.000,363,11076099,11765,0,1672292260,13125.936088779992,73.00988327999949,53575.94132952 2022-12-29,05:37:45.000,363,11076166,12245,0,1672292264,13125.942825090002,73.00988327999949,53575.906393920006 2022-12-29,05:37:49.000,363,11076106,11725,0,1672292268,13125.929352469997,73.0380798000042,53575.89940680001 2022-12-29,05:37:53.000,363,11076133,11845,0,1672292272,13125.915879849992,72.99578502000077,53575.850496959996 2022-12-29,05:37:57.000,363,11076129,11845,0,1672292276,13125.895670919992,73.00988327999949,53575.82254848 2022-12-29,05:38:01.000,363,11076117,12045,0,1672292280,13125.875461989992,73.00988327999949,53575.85748408001 2022-12-29,05:38:05.000,363,11076123,11885,0,1672292284,13125.814835199992,73.03103067000484,53575.77363864 2022-12-29,05:38:09.000,363,11076103,11965,0,1672292288,13125.821571510001,73.00283415000013,53575.787612880005 2022-12-29,05:38:13.000,363,11076122,11725,0,1672292292,13125.821571510001,73.08037458000035,53575.787612880005 2022-12-29,05:38:17.000,363,11076124,11965,0,1672292296,13125.861989370002,73.01693240999884,53575.81556136 2022-12-29,05:38:21.000,363,11076155,11845,0,1672292300,13125.875461989992,72.98873589000141,53575.85748408001 2022-12-29,05:38:25.000,363,11076145,11925,0,1672292304,13125.861989370002,73.04512893000356,53575.87145832 2022-12-29,05:38:29.000,363,11076142,11725,0,1672292308,13125.868725679997,73.00988327999949,53575.82254848 2022-12-29,05:38:33.000,363,11076095,12005,0,1672292312,13125.868725679997,72.99578502000077,53575.836522720005 2022-12-29,05:38:37.000,363,11076145,11965,0,1672292316,13125.888934609997,73.05217806000292,53575.836522720005 2022-12-29,05:38:41.000,363,11076075,12045,0,1672292320,13125.875461989992,73.08742370999971,53575.82254848 2022-12-29,05:38:45.000,363,11076132,12005,0,1672292324,13125.814835199992,73.03103067000484,53575.76665152 2022-12-29,05:38:49.000,363,11076105,12005,0,1672292328,13125.835044129992,73.09447283999907,53575.76665152 2022-12-29,05:38:53.000,363,11076122,12085,0,1672292332,13125.754208409991,73.05922719000228,53575.73171592001 2022-12-29,05:38:57.000,363,11076121,12085,0,1672292336,13125.727263169996,73.073325450001,53575.74569016 2022-12-29,05:39:01.000,363,11076127,11925,0,1672292340,13125.70031793,73.10857109999779,53575.81556136 2022-12-29,05:39:05.000,363,11076109,11845,0,1672292344,13125.65990007,73.12266936000378,53575.77363864 2022-12-29,05:39:09.000,363,11076088,11885,0,1672292348,13125.606009589996,73.1720132699993,53575.738703040006 2022-12-29,05:39:13.000,363,11076110,11805,0,1672292352,13125.59253696999,73.16496413999994,53575.75267728 2022-12-29,05:39:17.000,363,11076106,12045,0,1672292356,13125.53864649,73.20725892000337,53575.71075456001 2022-12-29,05:39:21.000,363,11076145,11765,0,1672292360,13125.53864649,73.26365195999824,53575.60594776 2022-12-29,05:39:25.000,363,11076114,12085,0,1672292364,13125.61948221,73.25660282999888,53575.64088336001 2022-12-29,05:39:29.000,363,11076141,11845,0,1672292368,13125.565591729996,73.31299587000103,53575.64787048 2022-12-29,05:39:33.000,363,11076115,11685,0,1672292372,13125.59253696999,73.31299587000103,53575.59197352001 2022-12-29,05:39:37.000,363,11076164,11925,0,1672292376,13125.53191017999,73.3834871700019,53575.64088336001 2022-12-29,05:39:41.000,363,11076109,11725,0,1672292380,13125.55211910999,73.36233978000382,53575.6548576 2022-12-29,05:39:45.000,363,11076106,12045,0,1672292384,13125.545382799995,73.3834871700019,53575.64088336001 2022-12-29,05:39:49.000,363,11076086,11885,0,1672292388,13125.53191017999,73.42578194999805,53575.62690912 2022-12-29,05:39:53.000,363,11076144,12005,0,1672292392,13125.525173869995,73.4821749900002,53575.619922000005 2022-12-29,05:39:57.000,363,11076058,11965,0,1672292396,13125.49149231999,73.46102760000213,53575.619922000005 2022-12-29,05:40:01.000,363,11076146,11965,0,1672292400,13125.41739291,73.531518900003,53575.51511520001 2022-12-29,05:40:05.000,363,11076124,11965,0,1672292404,13125.45107445999,73.57381367999915,53575.571012160006 2022-12-29,05:40:09.000,363,11076101,11965,0,1672292408,13125.444338149995,73.58791193999787,53575.52908944 2022-12-29,05:40:13.000,363,11076100,11965,0,1672292412,13125.35676612,73.64430498000002,53575.49415384001 2022-12-29,05:40:17.000,363,11076140,11965,0,1672292416,13125.35002980999,73.6936488900028,53575.48716672 2022-12-29,05:40:21.000,363,11076114,11725,0,1672292420,13125.37697505,73.66545236999809,53575.550050800004 2022-12-29,05:40:25.000,363,11076127,12005,0,1672292424,13125.363502429995,73.67250150000473,53575.52908944 2022-12-29,05:40:29.000,363,11076131,11885,0,1672292428,13125.363502429995,73.68659976000345,53575.51511520001 2022-12-29,05:40:33.000,363,11076161,11845,0,1672292432,13125.323084569995,73.75004192999768,53575.52210232001 2022-12-29,05:40:37.000,363,11076090,11965,0,1672292436,13125.29613933,73.75004192999768,53575.45921824 2022-12-29,05:40:41.000,363,11076163,12005,0,1672292440,13125.302875639994,73.82053322999855,53575.50812808 2022-12-29,05:40:45.000,363,11076125,11805,0,1672292444,13125.282666709994,73.8275823599979,53575.4103084 2022-12-29,05:40:49.000,363,11076158,11925,0,1672292448,13125.282666709994,73.82053322999855,53575.52210232001 2022-12-29,05:40:53.000,363,11076142,12165,0,1672292452,13125.31634826,73.8275823599979,53575.501140960005 2022-12-29,05:40:57.000,363,11076134,11845,0,1672292456,13125.29613933,73.82053322999855,53575.50812808 2022-12-29,05:41:01.000,363,11076082,11925,0,1672292460,13125.25572147,73.81348409999919,53575.55703792 2022-12-29,05:41:05.000,363,11076110,11805,0,1672292464,13125.195094679999,73.8275823599979,53575.54306368001 2022-12-29,05:41:09.000,363,11076057,12125,0,1672292468,13125.168149439989,73.89807365999877,53575.571012160006 2022-12-29,05:41:13.000,363,11076056,11845,0,1672292472,13125.114258959999,73.86987714000134,53575.55703792 2022-12-29,05:41:17.000,363,11076157,11925,0,1672292476,13125.046895859989,73.93331931000284,53575.571012160006 2022-12-29,05:41:21.000,363,11076099,11725,0,1672292480,13125.040159549993,73.98971234999772,53575.501140960005 2022-12-29,05:41:25.000,363,11076092,11925,0,1672292484,13125.060368479993,74.01085974000307,53575.452231120005 2022-12-29,05:41:29.000,363,11076164,12045,0,1672292488,13125.114258959999,74.01790887000243,53575.48716672 2022-12-29,05:41:33.000,363,11076146,12085,0,1672292492,13125.168149439989,74.02495800000179,53575.45921824 2022-12-29,05:41:37.000,363,11076108,11845,0,1672292496,13125.24898515999,73.98971234999772,53575.52210232001 2022-12-29,05:41:41.000,363,11076099,11885,0,1672292500,13125.31634826,73.94741757000156,53575.52908944 2022-12-29,05:41:45.000,363,11076152,11845,0,1672292504,13125.28940301999,73.84872975000326,53575.57799928 2022-12-29,05:41:49.000,363,11076084,11685,0,1672292508,13125.28940301999,73.8275823599979,53575.52210232001 2022-12-29,05:41:53.000,363,11076132,11925,0,1672292512,13125.29613933,73.8275823599979,53575.54306368001 2022-12-29,05:41:57.000,363,11076133,11965,0,1672292516,13125.31634826,73.8275823599979,53575.501140960005 2022-12-29,05:42:01.000,363,11076131,12205,0,1672292520,13125.29613933,73.78528758000175,53575.47319248001 2022-12-29,05:42:05.000,363,11076102,11725,0,1672292524,13125.35676612,73.68659976000345,53575.43126976 2022-12-29,05:42:09.000,363,11076145,11645,0,1672292528,13125.363502429995,73.55971542000043,53575.48716672 2022-12-29,05:42:13.000,363,11076127,12085,0,1672292532,13125.35002980999,73.47512586000084,53575.47319248001 2022-12-29,05:42:17.000,363,11076071,12085,0,1672292536,13125.302875639994,73.39053630000126,53575.43825688 2022-12-29,05:42:21.000,363,11076136,11845,0,1672292540,13125.222039919994,73.2847993500036,53575.51511520001 2022-12-29,05:42:25.000,363,11076105,11885,0,1672292544,13125.120995269994,73.22135718000209,53575.50812808 2022-12-29,05:42:29.000,363,11076110,12165,0,1672292548,13124.972796449998,73.18611152999802,53575.4801796 2022-12-29,05:42:33.000,363,11076142,11805,0,1672292552,13124.972796449998,73.16496413999994,53575.45921824 2022-12-29,05:42:37.000,363,11076117,12005,0,1672292556,13124.912169659998,73.16496413999994,53575.45921824 2022-12-29,05:42:41.000,363,11076151,11565,0,1672292560,13124.784179770002,73.24250457000016,53575.47319248001 2022-12-29,05:42:45.000,363,11076122,11885,0,1672292564,13124.811125009997,73.30594674000167,53575.4103084 2022-12-29,05:42:49.000,363,11076116,11645,0,1672292568,13124.797652389992,73.39053630000126,53575.44524400001 2022-12-29,05:42:53.000,363,11076151,12045,0,1672292572,13124.804388700002,73.48922411999956,53575.34742432001 2022-12-29,05:42:57.000,363,11076154,11965,0,1672292576,13124.784179770002,73.57381367999915,53575.4103084 2022-12-29,05:43:01.000,363,11076136,11925,0,1672292580,13124.918905969993,73.63725585000066,53575.53607656 2022-12-29,05:43:05.000,363,11076088,11845,0,1672292584,13125.046895859989,73.70069802000216,53575.51511520001 2022-12-29,05:43:09.000,363,11076112,11965,0,1672292588,13125.147940509989,73.81348409999919,53575.46620536 2022-12-29,05:43:13.000,363,11076099,11885,0,1672292592,13125.262457779994,73.8275823599979,53575.53607656 2022-12-29,05:43:17.000,363,11076123,11765,0,1672292596,13125.41739291,73.90512278999813,53575.48716672 2022-12-29,05:43:21.000,363,11076143,11765,0,1672292600,13125.51170124999,73.9403684400022,53575.47319248001 2022-12-29,05:43:25.000,363,11076137,11765,0,1672292604,13125.59253696999,73.975614089999,53575.48716672 2022-12-29,05:43:29.000,363,11076119,11765,0,1672292608,13125.787889959996,74.02495800000179,53575.50812808 2022-12-29,05:43:33.000,363,11076115,11845,0,1672292612,13125.841780440001,74.06020364999858,53575.452231120005 2022-12-29,05:43:37.000,363,11076110,11845,0,1672292616,13126.003451880002,74.06725277999794,53575.501140960005 2022-12-29,05:43:41.000,363,11076105,12085,0,1672292620,13126.144914389988,74.10954756000137,53575.550050800004 2022-12-29,05:43:45.000,363,11076114,12005,0,1672292624,13126.266167969989,74.10954756000137,53575.56402504001 2022-12-29,05:43:49.000,363,11076181,11805,0,1672292628,13126.293113209998,74.10954756000137,53575.57799928 2022-12-29,05:43:53.000,363,11076126,11885,0,1672292632,13126.414366789999,74.02495800000179,53575.69678032 2022-12-29,05:43:57.000,363,11076089,11845,0,1672292636,13126.421103099994,74.10954756000137,53575.69678032 2022-12-29,05:44:01.000,363,11076089,11645,0,1672292640,13126.367212619989,74.06020364999858,53575.71075456001 2022-12-29,05:44:05.000,363,11076151,11965,0,1672292644,13126.326794759989,74.05315451999923,53575.738703040006 2022-12-29,05:44:09.000,363,11076088,11645,0,1672292648,13126.279640589994,74.00381061000371,53575.80158712 2022-12-29,05:44:13.000,363,11076125,12045,0,1672292652,13126.185332249988,74.00381061000371,53575.7946 2022-12-29,05:44:17.000,363,11076096,11845,0,1672292656,13126.057342359993,73.98266321999836,53575.75267728 2022-12-29,05:44:21.000,363,11076148,11605,0,1672292660,13126.023660810002,74.02495800000179,53575.87145832 2022-12-29,05:44:25.000,363,11076126,11845,0,1672292664,13125.882198300002,74.01790887000243,53575.836522720005 2022-12-29,05:44:29.000,363,11076109,12005,0,1672292668,13125.754208409991,74.0884001700033,53575.836522720005 2022-12-29,05:44:33.000,363,11076117,11805,0,1672292672,13125.666636379996,74.10249843000202,53575.81556136 2022-12-29,05:44:37.000,363,11076114,12085,0,1672292676,13125.545382799995,74.15889147000416,53575.80158712 2022-12-29,05:44:41.000,363,11076112,11845,0,1672292680,13125.403920289995,74.13069494999945,53575.75966440001 2022-12-29,05:44:45.000,363,11076152,11885,0,1672292684,13125.2759304,74.16594060000352,53575.64088336001 2022-12-29,05:44:49.000,363,11076095,12045,0,1672292688,13125.2759304,74.11659669000073,53575.64787048 2022-12-29,05:44:53.000,363,11076139,11685,0,1672292692,13125.100786339994,74.09544930000266,53575.64787048 2022-12-29,05:44:57.000,363,11076088,11765,0,1672292696,13125.114258959999,74.08135104000394,53575.69678032 2022-12-29,05:45:01.000,363,11076132,11645,0,1672292700,13125.080577409994,74.04610538999987,53575.64088336001 2022-12-29,05:45:05.000,363,11076122,11925,0,1672292704,13125.040159549993,74.03200713000115,53575.619922000005 2022-12-29,05:45:09.000,363,11076075,11765,0,1672292708,13125.060368479993,73.91922105000413,53575.56402504001 2022-12-29,05:45:13.000,363,11076165,11965,0,1672292712,13125.094050029998,73.8769262700007,53575.59197352001 2022-12-29,05:45:17.000,363,11076132,11645,0,1672292716,13125.127731579989,73.83463149000454,53575.5849864 2022-12-29,05:45:21.000,363,11076120,11845,0,1672292720,13125.154676819999,73.73594366999896,53575.52908944 2022-12-29,05:45:25.000,363,11076178,11845,0,1672292724,13125.18835836999,73.66545236999809,53575.47319248001 2022-12-29,05:45:29.000,363,11076115,11885,0,1672292728,13125.22877622999,73.55266629000107,53575.42428264001 2022-12-29,05:45:33.000,363,11076100,11685,0,1672292732,13125.29613933,73.43283108000469,53575.43126976 2022-12-29,05:45:37.000,363,11076090,11845,0,1672292736,13125.323084569995,73.43988021000405,53575.4103084 2022-12-29,05:45:41.000,363,11076179,11965,0,1672292740,13125.39718398,73.29889761000231,53575.42428264001 2022-12-29,05:45:45.000,363,11076143,12005,0,1672292744,13125.39044766999,73.21430805000273,53575.452231120005 2022-12-29,05:45:49.000,363,11076131,12005,0,1672292748,13125.383711359995,73.15086588000122,53575.49415384001 2022-12-29,05:45:53.000,363,11076094,11885,0,1672292752,13125.37023873999,73.073325450001,53575.44524400001 2022-12-29,05:45:57.000,363,11076129,11805,0,1672292756,13125.39718398,73.05217806000292,53575.452231120005 2022-12-29,05:46:01.000,363,11076116,11805,0,1672292760,13125.363502429995,73.00283415000013,53575.403321280006 2022-12-29,05:46:05.000,363,11076157,11845,0,1672292764,13125.39044766999,73.0380798000042,53575.37537280001 2022-12-29,05:46:09.000,363,11076124,12005,0,1672292768,13125.47128338999,73.0239815399982,53575.35441144001 2022-12-29,05:46:13.000,363,11076123,12165,0,1672292772,13125.49149231999,72.99578502000077,53575.34742432001 2022-12-29,05:46:17.000,363,11076105,11885,0,1672292776,13125.61948221,73.0239815399982,53575.39633416001 2022-12-29,05:46:21.000,363,11076099,12005,0,1672292780,13125.720526860001,73.0380798000042,53575.4801796 2022-12-29,05:46:25.000,363,11076129,11845,0,1672292784,13125.754208409991,73.08037458000035,53575.49415384001 2022-12-29,05:46:29.000,363,11076125,11845,0,1672292788,13125.835044129992,73.14381675000186,53575.501140960005 2022-12-29,05:46:33.000,363,11076105,11965,0,1672292792,13125.942825090002,73.2354554400008,53575.53607656 2022-12-29,05:46:37.000,363,11076137,11805,0,1672292796,13126.030397119997,73.29184848000295,53575.52908944 2022-12-29,05:46:41.000,363,11076103,11925,0,1672292800,13126.043869740002,73.36233978000382,53575.51511520001 2022-12-29,05:46:45.000,363,11076058,12045,0,1672292804,13126.212277489998,73.43283108000469,53575.61293488001 2022-12-29,05:46:49.000,363,11076082,12085,0,1672292808,13126.340267379994,73.49627324999892,53575.59896064 2022-12-29,05:46:53.000,363,11076105,11845,0,1672292812,13126.47499358,73.57381367999915,53575.6548576 2022-12-29,05:46:57.000,363,11076110,11925,0,1672292816,13126.501938819994,73.61610846000258,53575.69678032 2022-12-29,05:47:01.000,363,11076125,12005,0,1672292820,13126.704028119995,73.61610846000258,53575.74569016 2022-12-29,05:47:05.000,363,11076145,11685,0,1672292824,13126.805072769996,73.68659976000345,53575.81556136 2022-12-29,05:47:09.000,363,11076122,12005,0,1672292828,13126.872435869991,73.6936488900028,53575.80857424001 2022-12-29,05:47:13.000,363,11076156,11765,0,1672292832,13126.939798970001,73.79233671000111,53575.80857424001 2022-12-29,05:47:17.000,363,11076147,11885,0,1672292836,13126.966744209996,73.72184541000024,53575.82254848 2022-12-29,05:47:21.000,363,11076116,12285,0,1672292840,13126.953271589991,73.72184541000024,53575.82953560001 2022-12-29,05:47:25.000,363,11076082,11845,0,1672292844,13127.000425760001,73.67250150000473,53575.87145832 2022-12-29,05:47:29.000,363,11076070,12125,0,1672292848,13126.993689449992,73.60905933000322,53575.81556136 2022-12-29,05:47:33.000,363,11076093,12005,0,1672292852,13126.906117419996,73.55971542000043,53575.82254848 2022-12-29,05:47:37.000,363,11076116,11925,0,1672292856,13126.946535279996,73.54561716000171,53575.7946 2022-12-29,05:47:41.000,363,11076114,11845,0,1672292860,13126.89938111,73.51742064000427,53575.80158712 2022-12-29,05:47:45.000,363,11076136,11965,0,1672292864,13126.77812753,73.40463455999998,53575.84350984 2022-12-29,05:47:49.000,363,11076112,12005,0,1672292868,13126.67708288,73.37643804000254,53575.82254848 2022-12-29,05:47:53.000,363,11076097,12005,0,1672292872,13126.49520251,73.37643804000254,53575.75267728 2022-12-29,05:47:57.000,363,11076102,11725,0,1672292876,13126.333531069999,73.33414325999911,53575.738703040006 2022-12-29,05:48:01.000,363,11076160,11925,0,1672292880,13126.064078670002,73.34824151999783,53575.619922000005 2022-12-29,05:48:05.000,363,11076103,11925,0,1672292884,13125.942825090002,73.32709412999975,53575.64787048 2022-12-29,05:48:09.000,363,11076140,11805,0,1672292888,13125.787889959996,73.29889761000231,53575.62690912 2022-12-29,05:48:13.000,363,11076147,11845,0,1672292892,13125.632954829991,73.32004500000039,53575.5849864 2022-12-29,05:48:17.000,363,11076105,11845,0,1672292896,13125.45781077,73.27070109000488,53575.501140960005 2022-12-29,05:48:21.000,363,11076152,11805,0,1672292900,13125.242248849994,73.20725892000337,53575.53607656 2022-12-29,05:48:25.000,363,11076131,11805,0,1672292904,13125.067104789989,73.15791501000058,53575.49415384001 2022-12-29,05:48:29.000,363,11076139,12005,0,1672292908,13124.898697039993,73.1720132699993,53575.44524400001 2022-12-29,05:48:33.000,363,11076123,11645,0,1672292912,13124.757234529992,73.12266936000378,53575.4103084 2022-12-29,05:48:37.000,363,11076095,11805,0,1672292916,13124.730289289997,73.08742370999971,53575.36139856 2022-12-29,05:48:41.000,363,11076098,11805,0,1672292920,13124.555145229991,73.05217806000292,53575.20768192001 2022-12-29,05:48:45.000,363,11076107,11765,0,1672292924,13124.582090470001,73.00283415000013,53575.214669040004 2022-12-29,05:48:49.000,363,11076092,11805,0,1672292928,13124.541672610001,72.93939197999862,53575.235630400006 2022-12-29,05:48:53.000,363,11076109,11645,0,1672292932,13124.528199989996,72.85480241999903,53575.20768192001 2022-12-29,05:48:57.000,363,11076186,11845,0,1672292936,13124.42041903,72.85480241999903,53575.067939520006 2022-12-29,05:49:01.000,363,11076090,11805,0,1672292940,13124.521463680001,72.81955677000224,53575.13781072001 2022-12-29,05:49:05.000,363,11076101,11965,0,1672292944,13124.555145229991,72.74906547000137,53575.07492664 2022-12-29,05:49:09.000,363,11076124,11885,0,1672292948,13124.777443459992,72.6785741700005,53575.15877208001 2022-12-29,05:49:13.000,363,11076129,11725,0,1672292952,13124.898697039993,72.69267242999922,53575.15877208001 2022-12-29,05:49:17.000,363,11076078,11845,0,1672292956,13125.026686929989,72.66447591000178,53575.2006948 2022-12-29,05:49:21.000,363,11076132,11965,0,1672292960,13125.127731579989,72.67152504000114,53575.14479784 2022-12-29,05:49:25.000,363,11076117,11645,0,1672292964,13125.242248849994,72.72086895000393,53575.19370768 2022-12-29,05:49:29.000,363,11076108,11885,0,1672292968,13125.43086552999,72.72791808000329,53575.14479784 2022-12-29,05:49:33.000,363,11076075,11685,0,1672292972,13125.606009589996,72.73496721000265,53575.22864328001 2022-12-29,05:49:37.000,363,11076106,11925,0,1672292976,13125.760944720001,72.72086895000393,53575.22165616 2022-12-29,05:49:41.000,363,11076112,11845,0,1672292980,13125.983242950002,72.76316373000009,53575.38934704 2022-12-29,05:49:45.000,363,11076154,11925,0,1672292984,13126.144914389988,72.74201634000201,53575.403321280006 2022-12-29,05:49:49.000,363,11076139,11885,0,1672292988,13126.299849519994,72.71381982000457,53575.4801796 2022-12-29,05:49:53.000,363,11076075,12005,0,1672292992,13126.414366789999,72.77021285999945,53575.452231120005 2022-12-29,05:49:57.000,363,11076086,11885,0,1672292996,13126.48846619999,72.79840938000416,53575.47319248001 2022-12-29,05:50:01.000,363,11076156,11885,0,1672293000,13126.50867512999,72.85480241999903,53575.43126976 2022-12-29,05:50:05.000,363,11076120,12005,0,1672293004,13126.562565609995,72.90414633000182,53575.4801796 2022-12-29,05:50:09.000,363,11076124,11925,0,1672293008,13126.63666502,72.89709720000246,53575.48716672 2022-12-29,05:50:13.000,363,11076138,11925,0,1672293012,13126.704028119995,72.86185154999839,53575.56402504001 2022-12-29,05:50:17.000,363,11076101,11805,0,1672293016,13126.67708288,72.84775328999967,53575.619922000005 2022-12-29,05:50:21.000,363,11076132,12005,0,1672293020,13126.704028119995,72.79840938000416,53575.7247288 2022-12-29,05:50:25.000,363,11076085,12005,0,1672293024,13126.704028119995,72.76316373000009,53575.70376744 2022-12-29,05:50:29.000,363,11076116,12205,0,1672293028,13126.643401329995,72.72791808000329,53575.78062576001 2022-12-29,05:50:33.000,363,11076085,11805,0,1672293032,13126.62992870999,72.74201634000201,53575.80857424001 2022-12-29,05:50:37.000,363,11076114,11805,0,1672293036,13126.54909298999,72.72791808000329,53575.885432560004 2022-12-29,05:50:41.000,363,11076135,11885,0,1672293040,13126.340267379994,72.68562329999986,53575.7946 2022-12-29,05:50:45.000,363,11076116,11885,0,1672293044,13126.225750109988,72.69267242999922,53575.717741680004 2022-12-29,05:50:49.000,363,11076121,12085,0,1672293048,13126.084287600002,72.63627939000435,53575.7946 2022-12-29,05:50:53.000,363,11076120,12005,0,1672293052,13125.929352469997,72.55168983000476,53575.738703040006 2022-12-29,05:50:57.000,363,11076049,11845,0,1672293056,13125.787889959996,72.51644418000069,53575.69678032 2022-12-29,05:51:01.000,363,11076135,12125,0,1672293060,13125.821571510001,72.40365810000367,53575.78062576001 2022-12-29,05:51:05.000,363,11076088,12045,0,1672293064,13125.70031793,72.3331668000028,53575.787612880005 2022-12-29,05:51:09.000,363,11076110,11805,0,1672293068,13125.565591729996,72.35431419000088,53575.7946 2022-12-29,05:51:13.000,363,11076135,11845,0,1672293072,13125.47128338999,72.38251070999831,53575.81556136 2022-12-29,05:51:17.000,363,11076127,12085,0,1672293076,13125.37023873999,72.39660897000431,53575.836522720005 2022-12-29,05:51:21.000,363,11076091,11805,0,1672293080,13125.222039919994,72.4671002699979,53575.68979320001 2022-12-29,05:51:25.000,363,11076114,11645,0,1672293084,13125.195094679999,72.51644418000069,53575.7247288 2022-12-29,05:51:29.000,363,11076107,11965,0,1672293088,13125.127731579989,72.50939505000133,53575.6548576 2022-12-29,05:51:33.000,363,11076072,11845,0,1672293092,13125.222039919994,72.49529679000261,53575.75966440001 2022-12-29,05:51:37.000,363,11076110,11805,0,1672293096,13125.242248849994,72.50234592000197,53575.668831840005 2022-12-29,05:51:41.000,363,11076130,11965,0,1672293100,13125.323084569995,72.52349331000005,53575.787612880005 2022-12-29,05:51:45.000,363,11076101,11925,0,1672293104,13125.363502429995,72.50939505000133,53575.76665152 2022-12-29,05:51:49.000,363,11076162,11965,0,1672293108,13125.403920289995,72.51644418000069,53575.717741680004 2022-12-29,05:51:53.000,363,11076107,11765,0,1672293112,13125.45107445999,72.50939505000133,53575.77363864 2022-12-29,05:51:57.000,363,11076136,11925,0,1672293116,13125.43760184,72.55873896000412,53575.738703040006 2022-12-29,05:52:01.000,363,11076157,12285,0,1672293120,13125.383711359995,72.56578809000348,53575.67581896 2022-12-29,05:52:05.000,363,11076195,12045,0,1672293124,13125.47128338999,72.5798863500022,53575.70376744 2022-12-29,05:52:09.000,363,11076050,11845,0,1672293128,13125.525173869995,72.57283722000284,53575.70376744 2022-12-29,05:52:13.000,363,11076143,11805,0,1672293132,13125.606009589996,72.53759156999877,53575.74569016 2022-12-29,05:52:17.000,363,11076133,11925,0,1672293136,13125.632954829991,72.58693548000156,53575.67581896 2022-12-29,05:52:21.000,363,11076165,12005,0,1672293140,13125.861989370002,72.53759156999877,53575.82254848 2022-12-29,05:52:25.000,363,11076103,11725,0,1672293144,13125.996715569992,72.54464069999813,53575.787612880005 2022-12-29,05:52:29.000,363,11076167,11925,0,1672293148,13126.030397119997,72.50939505000133,53575.80158712 2022-12-29,05:52:33.000,363,11076144,12085,0,1672293152,13126.057342359993,72.56578809000348,53575.8644712 2022-12-29,05:52:37.000,363,11076094,11965,0,1672293156,13126.117969149993,72.54464069999813,53575.91338104 2022-12-29,05:52:41.000,363,11076151,11805,0,1672293160,13126.030397119997,72.49529679000261,53575.738703040006 2022-12-29,05:52:45.000,363,11076119,11845,0,1672293164,13126.016924499992,72.49529679000261,53575.78062576001 2022-12-29,05:52:49.000,363,11076103,12125,0,1672293168,13125.929352469997,72.4811985300039,53575.74569016 2022-12-29,05:52:53.000,363,11076128,12005,0,1672293172,13125.949561399997,72.43890375000046,53575.850496959996 2022-12-29,05:52:57.000,363,11076081,12045,0,1672293176,13125.902407230002,72.41070723000303,53575.850496959996 2022-12-29,05:53:01.000,363,11076145,12085,0,1672293180,13125.929352469997,72.4318546200011,53575.94831664001 2022-12-29,05:53:05.000,363,11076124,11805,0,1672293184,13125.888934609997,72.41070723000303,53575.92735528001 2022-12-29,05:53:09.000,363,11076061,11845,0,1672293188,13125.936088779992,72.31201941000472,53575.94132952 2022-12-29,05:53:13.000,363,11076132,11845,0,1672293192,13125.929352469997,72.28382289000001,53575.955303760005 2022-12-29,05:53:17.000,363,11076120,12005,0,1672293196,13125.841780440001,72.19923333000042,53575.9343424 2022-12-29,05:53:21.000,363,11076128,12165,0,1672293200,13125.693581619991,72.17808594000235,53575.89940680001 2022-12-29,05:53:25.000,363,11076099,11725,0,1672293204,13125.63969114,72.14284028999828,53575.87844544001 2022-12-29,05:53:29.000,363,11076117,12005,0,1672293208,13125.53864649,72.14284028999828,53575.82953560001 2022-12-29,05:53:33.000,363,11076066,11805,0,1672293212,13125.565591729996,72.11464377000084,53575.89940680001 2022-12-29,05:53:37.000,363,11076135,12005,0,1672293216,13125.51843756,72.0864472500034,53575.84350984 2022-12-29,05:53:41.000,363,11076117,11845,0,1672293220,13125.61274589999,71.95251378000103,53575.91338104 2022-12-29,05:53:45.000,363,11076084,11725,0,1672293224,13125.606009589996,71.82562943999801,53575.98325224 2022-12-29,05:53:49.000,363,11076114,11845,0,1672293228,13125.565591729996,71.74808900999778,53575.94831664001 2022-12-29,05:53:53.000,363,11076138,11965,0,1672293232,13125.45781077,71.61415554000268,53575.94132952 2022-12-29,05:53:57.000,363,11076102,11965,0,1672293236,13125.35002980999,71.58595901999797,53575.9343424 2022-12-29,05:54:01.000,363,11076102,12085,0,1672293240,13125.195094679999,71.65645031999884,53575.89940680001 2022-12-29,05:54:05.000,363,11076065,11805,0,1672293244,13125.026686929989,71.64235206000012,53575.87844544001 2022-12-29,05:54:09.000,363,11076096,11805,0,1672293248,13125.026686929989,71.65645031999884,53575.85748408001 2022-12-29,05:54:13.000,363,11076140,12085,0,1672293252,13125.026686929989,71.59300815000461,53575.78062576001 2022-12-29,05:54:17.000,363,11076108,12125,0,1672293256,13125.127731579989,71.53661511000246,53575.787612880005 2022-12-29,05:54:21.000,363,11076144,11885,0,1672293260,13125.22877622999,71.46612381000159,53575.906393920006 2022-12-29,05:54:25.000,363,11076149,11805,0,1672293264,13125.201830989994,71.40973076999944,53575.87844544001 2022-12-29,05:54:29.000,363,11076128,11965,0,1672293268,13125.195094679999,71.40973076999944,53575.87145832 2022-12-29,05:54:33.000,363,11076119,11685,0,1672293272,13125.154676819999,71.45202555000287,53575.885432560004 2022-12-29,05:54:37.000,363,11076082,11845,0,1672293276,13125.040159549993,71.51546772000438,53575.82254848 2022-12-29,05:54:41.000,363,11076126,11885,0,1672293280,13124.838070249993,71.65645031999884,53575.738703040006 2022-12-29,05:54:45.000,363,11076105,11725,0,1672293284,13124.865015490002,71.74103987999843,53575.74569016 2022-12-29,05:54:49.000,363,11076117,11725,0,1672293288,13124.790916079997,71.80448204999993,53575.80158712 2022-12-29,05:54:53.000,363,11076142,11965,0,1672293292,13124.966060139988,71.86792422000144,53575.8644712 2022-12-29,05:54:57.000,363,11076147,11925,0,1672293296,13125.060368479993,71.82562943999801,53575.77363864 2022-12-29,05:55:01.000,363,11076111,11685,0,1672293300,13125.22877622999,71.75513814000442,53575.85748408001 2022-12-29,05:55:05.000,363,11076115,11845,0,1672293304,13125.31634826,71.73399074999907,53575.8644712 2022-12-29,05:55:09.000,363,11076115,12045,0,1672293308,13125.302875639994,71.68464684000355,53575.850496959996 2022-12-29,05:55:13.000,363,11076122,11925,0,1672293312,13125.26919408999,71.81153117999929,53575.91338104 2022-12-29,05:55:17.000,363,11076120,11645,0,1672293316,13125.2759304,71.88202248000016,53575.92735528001 2022-12-29,05:55:21.000,363,11076143,12085,0,1672293320,13125.22877622999,71.94546465000167,53575.89241968 2022-12-29,05:55:25.000,363,11076102,11885,0,1672293324,13125.25572147,71.88202248000016,53575.89940680001 2022-12-29,05:55:29.000,363,11076108,12125,0,1672293328,13125.343293499995,71.80448204999993,53575.94831664001 2022-12-29,05:55:33.000,363,11076134,12045,0,1672293332,13125.43086552999,71.76923640000314,53575.94831664001 2022-12-29,05:55:37.000,363,11076155,12285,0,1672293336,13125.39718398,71.69874510000227,53575.99023936 2022-12-29,05:55:41.000,363,11076126,11885,0,1672293340,13125.47128338999,71.62120467000204,53576.03216208 2022-12-29,05:55:45.000,363,11076140,11965,0,1672293344,13125.35676612,71.65645031999884,53575.91338104 2022-12-29,05:55:49.000,363,11076138,12165,0,1672293348,13125.343293499995,71.64940118999948,53576.004213600005 2022-12-29,05:55:53.000,363,11076172,12085,0,1672293352,13125.195094679999,71.71284336000099,53575.94132952 2022-12-29,05:55:57.000,363,11076093,11845,0,1672293356,13125.22877622999,71.71284336000099,53576.02517496001 2022-12-29,05:56:01.000,363,11076112,11885,0,1672293360,13125.107522649989,71.7269416199997,53575.969278 2022-12-29,05:56:05.000,363,11076147,12005,0,1672293364,13124.993005379998,71.74808900999778,53575.91338104 2022-12-29,05:56:09.000,363,11076081,11725,0,1672293368,13124.979532759993,71.69874510000227,53575.85748408001 2022-12-29,05:56:13.000,363,11076134,11885,0,1672293372,13124.999741689993,71.67759771000419,53575.92036816 2022-12-29,05:56:17.000,363,11076146,11565,0,1672293376,13124.959323829993,71.71989249000035,53575.906393920006 2022-12-29,05:56:21.000,363,11076126,11845,0,1672293380,13124.932378589998,71.73399074999907,53575.94831664001 2022-12-29,05:56:25.000,363,11076067,12005,0,1672293384,13124.891960729998,71.81858030999865,53575.89940680001 2022-12-29,05:56:29.000,363,11076110,12165,0,1672293388,13124.737025599992,71.85382596000272,53575.89940680001 2022-12-29,05:56:33.000,363,11076145,11965,0,1672293392,13124.689871429997,71.88907160999952,53575.87844544001 2022-12-29,05:56:37.000,363,11076121,11765,0,1672293396,13124.615772019992,71.95251378000103,53575.91338104 2022-12-29,05:56:41.000,363,11076073,11725,0,1672293400,13124.474309509991,72.01595595000254,53575.81556136 2022-12-29,05:56:45.000,363,11076133,11885,0,1672293404,13124.433891649991,71.98775942999782,53575.85748408001 2022-12-29,05:56:49.000,363,11076119,11925,0,1672293408,13124.42041903,71.96661203999975,53575.87145832 2022-12-29,05:56:53.000,363,11076110,11645,0,1672293412,13124.427155339996,71.95956291000039,53575.89940680001 2022-12-29,05:56:57.000,363,11076137,12165,0,1672293416,13124.35979224,71.91726813000423,53575.85748408001 2022-12-29,05:57:01.000,363,11076127,11885,0,1672293420,13124.41368271999,71.88907160999952,53575.94132952 2022-12-29,05:57:05.000,363,11076152,11805,0,1672293424,13124.386737479996,71.839727700004,53575.94831664001 2022-12-29,05:57:09.000,363,11076105,11885,0,1672293428,13124.305901759995,71.86087509000208,53575.92036816 2022-12-29,05:57:13.000,363,11076110,11725,0,1672293432,13124.37326485999,71.85382596000272,53576.004213600005 2022-12-29,05:57:17.000,363,11076082,11845,0,1672293436,13124.305901759995,71.84677683000336,53575.99722648001 2022-12-29,05:57:21.000,363,11076090,11965,0,1672293440,13124.1981208,71.94546465000167,53575.91338104 2022-12-29,05:57:25.000,363,11076112,11965,0,1672293444,13124.21159341999,71.92431726000359,53575.89940680001 2022-12-29,05:57:29.000,363,11076118,11885,0,1672293448,13124.23180234999,71.93136639000295,53575.91338104 2022-12-29,05:57:33.000,363,11076103,12005,0,1672293452,13124.31937438,71.88202248000016,53575.94132952 2022-12-29,05:57:37.000,363,11076133,11765,0,1672293456,13124.31937438,71.88202248000016,53575.92735528001 2022-12-29,05:57:41.000,363,11076141,12005,0,1672293460,13124.46083689,71.80448204999993,53576.01120072 2022-12-29,05:57:45.000,363,11076117,11565,0,1672293464,13124.44062796,71.84677683000336,53576.1090204 2022-12-29,05:57:49.000,363,11076088,11765,0,1672293468,13124.44062796,71.78333466000186,53576.08805904 2022-12-29,05:57:53.000,363,11076133,11845,0,1672293472,13124.406946409996,71.81153117999929,53576.10203328 2022-12-29,05:57:57.000,363,11076123,12045,0,1672293476,13124.4002101,71.88907160999952,53576.053123440004 2022-12-29,05:58:01.000,363,11076108,12005,0,1672293480,13124.386737479996,71.88202248000016,53576.004213600005 2022-12-29,05:58:05.000,363,11076107,11805,0,1672293484,13124.406946409996,71.91021900000487,53575.94132952 2022-12-29,05:58:09.000,363,11076121,11645,0,1672293488,13124.46083689,71.95956291000039,53575.97626512001 2022-12-29,05:58:13.000,363,11076107,11965,0,1672293492,13124.615772019992,71.96661203999975,53576.0391492 2022-12-29,05:58:17.000,363,11076084,11885,0,1672293496,13124.555145229991,71.93841552000231,53576.02517496001 2022-12-29,05:58:21.000,363,11076121,11805,0,1672293500,13124.615772019992,71.93841552000231,53576.08107192 2022-12-29,05:58:25.000,363,11076083,11925,0,1672293504,13124.669662499997,71.95251378000103,53576.06011056 2022-12-29,05:58:29.000,363,11076103,11805,0,1672293508,13124.635980949992,71.93136639000295,53576.1090204 2022-12-29,05:58:33.000,363,11076093,11845,0,1672293512,13124.629244639997,71.96661203999975,53576.053123440004 2022-12-29,05:58:37.000,363,11076111,11925,0,1672293516,13124.656189879992,72.01595595000254,53576.08107192 2022-12-29,05:58:41.000,363,11076108,11845,0,1672293520,13124.615772019992,72.05120159999933,53576.01120072 2022-12-29,05:58:45.000,363,11076132,11605,0,1672293524,13124.703344050002,72.06529985999805,53576.004213600005 2022-12-29,05:58:49.000,363,11076112,12005,0,1672293528,13124.676398809992,72.04415246999997,53576.004213600005 2022-12-29,05:58:53.000,363,11076096,11845,0,1672293532,13124.750498219997,72.04415246999997,53576.13696888 2022-12-29,05:58:57.000,363,11076115,11925,0,1672293536,13124.770707149997,72.01595595000254,53576.074084800006 2022-12-29,05:59:01.000,363,11076102,12045,0,1672293540,13124.737025599992,72.0864472500034,53576.15094312 2022-12-29,05:59:05.000,363,11076118,12005,0,1672293544,13124.750498219997,72.05825072999869,53576.15094312 2022-12-29,05:59:09.000,363,11076134,11725,0,1672293548,13124.743761910002,72.09349638000276,53576.13696888 2022-12-29,05:59:13.000,363,11076116,12165,0,1672293552,13124.777443459992,72.05825072999869,53576.19286584001 2022-12-29,05:59:17.000,363,11076113,11885,0,1672293556,13124.784179770002,72.05825072999869,53576.16491736001 2022-12-29,05:59:21.000,363,11076124,11885,0,1672293560,13124.730289289997,72.04415246999997,53576.122994640005 2022-12-29,05:59:25.000,363,11076107,12045,0,1672293564,13124.730289289997,72.04415246999997,53576.11600752001 2022-12-29,05:59:29.000,363,11076075,11765,0,1672293568,13124.555145229991,72.11464377000084,53576.08107192 2022-12-29,05:59:33.000,363,11076107,12005,0,1672293572,13124.582090470001,72.12874202999956,53576.01120072 2022-12-29,05:59:37.000,363,11076144,11805,0,1672293576,13124.501254750001,72.16398768000363,53576.06709768001 2022-12-29,05:59:41.000,363,11076070,12165,0,1672293580,13124.588826779996,72.19218420000107,53576.08805904 2022-12-29,05:59:45.000,363,11076115,11805,0,1672293584,13124.656189879992,72.17103681000299,53576.018187839996 2022-12-29,05:59:49.000,363,11076095,11965,0,1672293588,13124.676398809992,72.15693855000427,53576.074084800006 2022-12-29,05:59:53.000,363,11076088,11845,0,1672293592,13124.656189879992,72.0864472500034,53576.02517496001 2022-12-29,05:59:57.000,363,11076123,12085,0,1672293596,13124.602299400001,71.98071029999846,53576.02517496001 2022-12-29,06:00:01.000,363,11076150,11725,0,1672293600,13124.46083689,71.90316986999824,53575.89241968 2022-12-29,06:00:05.000,363,11076065,11965,0,1672293604,13124.4002101,71.82562943999801,53575.9343424 2022-12-29,06:00:09.000,363,11076135,11845,0,1672293608,13124.245274969995,71.88202248000016,53575.738703040006 2022-12-29,06:00:13.000,363,11076140,12085,0,1672293612,13124.21832973,71.88202248000016,53575.787612880005 2022-12-29,06:00:17.000,363,11076109,11725,0,1672293616,13124.063394599994,71.98071029999846,53575.71075456001 2022-12-29,06:00:21.000,363,11076113,12005,0,1672293620,13124.07686722,71.98071029999846,53575.75966440001 2022-12-29,06:00:25.000,363,11076105,11805,0,1672293624,13124.02971304999,71.98775942999782,53575.73171592001 2022-12-29,06:00:29.000,363,11076066,12045,0,1672293628,13124.016240429999,71.98775942999782,53575.64787048 2022-12-29,06:00:33.000,363,11076096,11885,0,1672293632,13124.002767809994,71.96661203999975,53575.60594776 2022-12-29,06:00:37.000,363,11076122,11965,0,1672293636,13123.98929518999,71.90316986999824,53575.5849864 2022-12-29,06:00:41.000,363,11076039,11925,0,1672293640,13123.901723159994,71.91726813000423,53575.48716672 2022-12-29,06:00:45.000,363,11076115,11965,0,1672293644,13123.834360059998,71.9736611699991,53575.50812808 2022-12-29,06:00:49.000,363,11076081,11965,0,1672293648,13123.740051719993,72.07234899000468,53575.43825688 2022-12-29,06:00:53.000,363,11076082,11965,0,1672293652,13123.659215999993,72.17808594000235,53575.4103084 2022-12-29,06:00:57.000,363,11076109,12045,0,1672293656,13123.659215999993,72.2344789800045,53575.43126976 2022-12-29,06:01:01.000,363,11076113,12045,0,1672293660,13123.632270759997,72.28382289000001,53575.501140960005 2022-12-29,06:01:05.000,363,11076115,11925,0,1672293664,13123.686161240003,72.35431419000088,53575.45921824 2022-12-29,06:01:09.000,363,11076113,11845,0,1672293668,13123.692897549998,72.39660897000431,53575.452231120005 2022-12-29,06:01:13.000,363,11076100,11885,0,1672293672,13123.746788029988,72.38251070999831,53575.4801796 2022-12-29,06:01:17.000,363,11076062,11845,0,1672293676,13123.760260649993,72.4318546200011,53575.452231120005 2022-12-29,06:01:21.000,363,11076089,11885,0,1672293680,13123.773733269998,72.44595287999982,53575.43126976 2022-12-29,06:01:25.000,363,11076105,12045,0,1672293684,13123.746788029988,72.4811985300039,53575.42428264001 2022-12-29,06:01:29.000,363,11076110,11965,0,1672293688,13123.766996959988,72.53759156999877,53575.47319248001 2022-12-29,06:01:33.000,363,11076157,11885,0,1672293692,13123.888250539989,72.53054243999941,53575.4103084 2022-12-29,06:01:37.000,363,11076139,12125,0,1672293696,13123.928668399989,72.54464069999813,53575.59197352001 2022-12-29,06:01:41.000,363,11076140,11845,0,1672293700,13123.908459469989,72.53054243999941,53575.52908944 2022-12-29,06:01:45.000,363,11076126,12165,0,1672293704,13124.09033983999,72.60808286999963,53575.55703792 2022-12-29,06:01:49.000,363,11076063,11805,0,1672293708,13124.03644936,72.67152504000114,53575.49415384001 2022-12-29,06:01:53.000,363,11076086,11965,0,1672293712,13124.016240429999,72.6785741700005,53575.52210232001 2022-12-29,06:01:57.000,363,11076094,12005,0,1672293716,13124.11728508,72.71381982000457,53575.668831840005 2022-12-29,06:02:01.000,363,11076133,12005,0,1672293720,13124.07013090999,72.76316373000009,53575.53607656 2022-12-29,06:02:05.000,363,11076094,11965,0,1672293724,13124.144230319995,72.74906547000137,53575.6548576 2022-12-29,06:02:09.000,363,11076065,11925,0,1672293728,13124.17791187,72.70677068999794,53575.61293488001 2022-12-29,06:02:13.000,363,11076133,11805,0,1672293732,13124.15770294,72.6433285200037,53575.57799928 2022-12-29,06:02:17.000,363,11076118,11725,0,1672293736,13124.245274969995,72.6785741700005,53575.66184472001 2022-12-29,06:02:21.000,363,11076072,12005,0,1672293740,13124.29242913999,72.74201634000201,53575.78062576001 2022-12-29,06:02:25.000,363,11076139,11645,0,1672293744,13124.31937438,72.75611460000073,53575.787612880005 2022-12-29,06:02:29.000,363,11076090,11645,0,1672293748,13124.31263806999,72.84775328999967,53575.75966440001 2022-12-29,06:02:33.000,363,11076069,11965,0,1672293752,13124.29242913999,72.86890067999775,53575.75267728 2022-12-29,06:02:37.000,363,11076115,12005,0,1672293756,13124.29916545,72.85480241999903,53575.81556136 2022-12-29,06:02:41.000,363,11076141,11965,0,1672293760,13124.1981208,72.84070416000031,53575.69678032 2022-12-29,06:02:45.000,363,11076116,11925,0,1672293764,13124.31937438,72.83365503000095,53575.738703040006 2022-12-29,06:02:49.000,363,11076074,11885,0,1672293768,13124.38000117,72.81250764000288,53575.74569016 2022-12-29,06:02:53.000,363,11076082,11805,0,1672293772,13124.41368271999,72.78431111999816,53575.77363864 2022-12-29,06:02:57.000,363,11076113,11885,0,1672293776,13124.37326485999,72.74201634000201,53575.668831840005 2022-12-29,06:03:01.000,363,11076099,12005,0,1672293780,13124.514727369991,72.73496721000265,53575.80158712 2022-12-29,06:03:05.000,363,11076090,12165,0,1672293784,13124.46083689,72.69972155999858,53575.81556136 2022-12-29,06:03:09.000,363,11076055,11765,0,1672293788,13124.474309509991,72.69972155999858,53575.87145832 2022-12-29,06:03:13.000,363,11076107,11845,0,1672293792,13124.447364269996,72.66447591000178,53575.85748408001 2022-12-29,06:03:17.000,363,11076138,11925,0,1672293796,13124.474309509991,72.69267242999922,53575.81556136 2022-12-29,06:03:21.000,363,11076134,11965,0,1672293800,13124.44062796,72.62923025999771,53575.80857424001 2022-12-29,06:03:25.000,363,11076109,12005,0,1672293804,13124.4002101,72.59398461000092,53575.75267728 2022-12-29,06:03:29.000,363,11076150,11685,0,1672293808,13124.37326485999,72.54464069999813,53575.7946 2022-12-29,06:03:33.000,363,11076118,12005,0,1672293812,13124.29916545,72.46005113999854,53575.75267728 2022-12-29,06:03:37.000,363,11076124,11925,0,1672293816,13124.31263806999,72.44595287999982,53575.82953560001 2022-12-29,06:03:41.000,363,11076121,11805,0,1672293820,13124.285692829995,72.39660897000431,53575.77363864 2022-12-29,06:03:45.000,363,11076109,12045,0,1672293824,13124.21832973,72.38955983999767,53575.80857424001 2022-12-29,06:03:49.000,363,11076128,12005,0,1672293828,13124.1981208,72.36136332000024,53575.80857424001 2022-12-29,06:03:53.000,363,11076098,11965,0,1672293832,13124.19138448999,72.32611767000344,53575.81556136 2022-12-29,06:03:57.000,363,11076098,11925,0,1672293836,13124.17791187,72.26972463000129,53575.82254848 2022-12-29,06:04:01.000,363,11076091,12045,0,1672293840,13124.09033983999,72.28382289000001,53575.81556136 2022-12-29,06:04:05.000,363,11076119,12005,0,1672293844,13124.07013090999,72.28382289000001,53575.74569016 2022-12-29,06:04:09.000,363,11076096,11725,0,1672293848,13124.063394599994,72.22742984999786,53575.7946 2022-12-29,06:04:13.000,363,11076097,11845,0,1672293852,13124.13075769999,72.22742984999786,53575.87145832 2022-12-29,06:04:17.000,363,11076138,11965,0,1672293856,13124.184648179995,72.31201941000472,53575.7946 2022-12-29,06:04:21.000,363,11076111,11965,0,1672293860,13124.29242913999,72.27677376000065,53575.92735528001 2022-12-29,06:04:25.000,363,11076082,11925,0,1672293864,13124.39347378999,72.29087201999937,53575.94132952 2022-12-29,06:04:29.000,363,11076121,12005,0,1672293868,13124.555145229991,72.34021593000216,53575.92036816 2022-12-29,06:04:33.000,363,11076112,11845,0,1672293872,13124.588826779996,72.42480549000175,53576.004213600005 2022-12-29,06:04:37.000,363,11076115,12125,0,1672293876,13124.662926190002,72.44595287999982,53576.04613632001 2022-12-29,06:04:41.000,363,11076096,12005,0,1672293880,13124.723552980002,72.52349331000005,53575.9343424 2022-12-29,06:04:45.000,363,11076074,11805,0,1672293884,13124.831333939997,72.54464069999813,53575.9343424 2022-12-29,06:04:49.000,363,11076112,11965,0,1672293888,13124.824597630002,72.65037765000307,53575.91338104 2022-12-29,06:04:53.000,363,11076108,11805,0,1672293892,13124.912169659998,72.6785741700005,53576.004213600005 2022-12-29,06:04:57.000,363,11076097,11925,0,1672293896,13124.932378589998,72.74906547000137,53575.955303760005 2022-12-29,06:05:01.000,363,11076115,11725,0,1672293900,13125.087313719989,72.8266059000016,53576.09504616001 2022-12-29,06:05:05.000,363,11076102,11725,0,1672293904,13125.168149439989,72.87594981000439,53576.10203328 2022-12-29,06:05:09.000,363,11076156,12125,0,1672293908,13125.30961194999,72.88299894000374,53576.08107192 2022-12-29,06:05:13.000,363,11076105,11885,0,1672293912,13125.43086552999,72.90414633000182,53576.10203328 2022-12-29,06:05:17.000,363,11076105,12005,0,1672293916,13125.53864649,72.9252937199999,53576.12998176 2022-12-29,06:05:21.000,363,11076088,11725,0,1672293920,13125.49822863,72.98168676000205,53576.01120072 2022-12-29,06:05:25.000,363,11076134,11925,0,1672293924,13125.646427449996,73.00988327999949,53576.14395600001 2022-12-29,06:05:29.000,363,11076129,11805,0,1672293928,13125.59927328,73.06627632000163,53576.12998176 2022-12-29,06:05:33.000,363,11076090,12045,0,1672293932,13125.585800659996,73.10152196999843,53576.13696888 2022-12-29,06:05:37.000,363,11076080,11845,0,1672293936,13125.53864649,73.09447283999907,53576.20684008 2022-12-29,06:05:41.000,363,11076125,11845,0,1672293940,13125.59927328,73.16496413999994,53576.29767264 2022-12-29,06:05:45.000,363,11076104,12045,0,1672293944,13125.59927328,73.1367676200025,53576.32562112 2022-12-29,06:05:49.000,363,11076119,11925,0,1672293948,13125.59253696999,73.10152196999843,53576.25574992 2022-12-29,06:05:53.000,363,11076103,11805,0,1672293952,13125.504964939995,73.0380798000042,53576.34658248 2022-12-29,06:05:57.000,363,11076081,11765,0,1672293956,13125.33655719,72.98168676000205,53576.27671128 2022-12-29,06:06:01.000,363,11076097,11845,0,1672293960,13125.161413129994,72.93939197999862,53576.26273704001 2022-12-29,06:06:05.000,363,11076088,11885,0,1672293964,13124.972796449998,72.84775328999967,53576.171904480005 2022-12-29,06:06:09.000,363,11076097,11965,0,1672293968,13124.851542869998,72.74906547000137,53576.20684008 2022-12-29,06:06:13.000,363,11076084,11645,0,1672293972,13124.703344050002,72.65742678000242,53576.22780144 2022-12-29,06:06:17.000,363,11076121,11845,0,1672293976,13124.595563089992,72.59398461000092,53576.122994640005 2022-12-29,06:06:21.000,363,11076091,11725,0,1672293980,13124.454100579991,72.44595287999982,53576.19286584001 2022-12-29,06:06:25.000,363,11076162,12005,0,1672293984,13124.326110689995,72.4318546200011,53576.13696888 2022-12-29,06:06:29.000,363,11076137,11965,0,1672293988,13124.09707615,72.28382289000001,53576.06709768001 2022-12-29,06:06:33.000,363,11076097,12045,0,1672293992,13123.982558879994,72.19923333000042,53576.04613632001 2022-12-29,06:06:37.000,363,11076121,11885,0,1672293996,13123.888250539989,72.19218420000107,53576.01120072 2022-12-29,06:06:41.000,363,11076154,11965,0,1672294000,13123.645743380002,72.17808594000235,53575.92735528001 2022-12-29,06:06:45.000,363,11076092,11805,0,1672294004,13123.605325520002,72.22742984999786,53575.89241968 2022-12-29,06:06:49.000,363,11076078,11645,0,1672294008,13123.497544559992,72.22742984999786,53575.84350984 2022-12-29,06:06:53.000,363,11076125,12005,0,1672294012,13123.537962419992,72.2203807199985,53575.87145832 2022-12-29,06:06:57.000,363,11076134,11805,0,1672294016,13123.416708839992,72.26267550000193,53575.82953560001 2022-12-29,06:07:01.000,363,11076063,11925,0,1672294020,13123.544698730002,72.29792114999873,53575.7946 2022-12-29,06:07:05.000,363,11076125,12005,0,1672294024,13123.558171349992,72.38251070999831,53575.84350984 2022-12-29,06:07:09.000,363,11076133,11725,0,1672294028,13123.652479689998,72.44595287999982,53575.78062576001 2022-12-29,06:07:13.000,363,11076135,12005,0,1672294032,13123.740051719993,72.4671002699979,53575.75267728 2022-12-29,06:07:17.000,363,11076028,11685,0,1672294036,13123.894986849999,72.57283722000284,53575.738703040006 2022-12-29,06:07:21.000,363,11076102,12045,0,1672294040,13124.04992197999,72.615131999999,53575.619922000005 2022-12-29,06:07:25.000,363,11076127,12165,0,1672294044,13124.225066039995,72.6785741700005,53575.5849864 2022-12-29,06:07:29.000,363,11076114,11725,0,1672294048,13124.474309509991,72.72791808000329,53575.5849864 2022-12-29,06:07:33.000,363,11076130,11845,0,1672294052,13124.710080359997,72.75611460000073,53575.64787048 2022-12-29,06:07:37.000,363,11076086,12085,0,1672294056,13124.918905969993,72.76316373000009,53575.6548576 2022-12-29,06:07:41.000,363,11076057,11965,0,1672294060,13125.154676819999,72.8266059000016,53575.75267728 2022-12-29,06:07:45.000,363,11076118,11965,0,1672294064,13125.28940301999,72.85480241999903,53575.75267728 2022-12-29,06:07:49.000,363,11076110,11805,0,1672294068,13125.424129219995,72.91824459000054,53575.850496959996 2022-12-29,06:07:53.000,363,11076082,11845,0,1672294072,13125.545382799995,72.96053937000397,53575.84350984 2022-12-29,06:07:57.000,363,11076105,12125,0,1672294076,13125.646427449996,73.00283415000013,53575.82254848 2022-12-29,06:08:01.000,363,11076104,12005,0,1672294080,13125.733999479991,73.06627632000163,53575.91338104 2022-12-29,06:08:05.000,363,11076142,12005,0,1672294084,13125.848516749997,73.08037458000035,53575.969278 2022-12-29,06:08:09.000,363,11076138,11605,0,1672294088,13125.895670919992,73.12971849000314,53576.004213600005 2022-12-29,06:08:13.000,363,11076149,11885,0,1672294092,13125.882198300002,73.14381675000186,53576.03216208 2022-12-29,06:08:17.000,363,11076131,12005,0,1672294096,13125.915879849992,73.15791501000058,53576.13696888 2022-12-29,06:08:21.000,363,11076096,12125,0,1672294100,13126.023660810002,73.12266936000378,53576.28369840001 2022-12-29,06:08:25.000,363,11076057,11885,0,1672294104,13126.043869740002,73.11562023000442,53576.32562112 2022-12-29,06:08:29.000,363,11076090,11885,0,1672294108,13125.861989370002,73.10152196999843,53576.353569599996 2022-12-29,06:08:33.000,363,11076152,11925,0,1672294112,13125.821571510001,73.0239815399982,53576.353569599996 2022-12-29,06:08:37.000,363,11076118,11805,0,1672294116,13125.808098889996,72.98168676000205,53576.39549232 2022-12-29,06:08:41.000,363,11076099,12005,0,1672294120,13125.65990007,72.88299894000374,53576.36754384 2022-12-29,06:08:45.000,363,11076111,11965,0,1672294124,13125.57906435,72.81250764000288,53576.40247944001 2022-12-29,06:08:49.000,363,11076101,11885,0,1672294128,13125.41065659999,72.81250764000288,53576.34658248 2022-12-29,06:08:53.000,363,11076117,11725,0,1672294132,13125.26919408999,72.74201634000201,53576.32562112 2022-12-29,06:08:57.000,363,11076068,11845,0,1672294136,13125.107522649989,72.72086895000393,53576.34658248 2022-12-29,06:09:01.000,363,11076090,11965,0,1672294140,13124.979532759993,72.70677068999794,53576.43042792001 2022-12-29,06:09:05.000,363,11076094,11965,0,1672294144,13124.905433350003,72.6785741700005,53576.388505200004 2022-12-29,06:09:09.000,363,11076054,11805,0,1672294148,13124.750498219997,72.62923025999771,53576.41645368 2022-12-29,06:09:13.000,363,11076114,11845,0,1672294152,13124.575354159992,72.67152504000114,53576.36754384 2022-12-29,06:09:17.000,363,11076076,11925,0,1672294156,13124.42041903,72.74201634000201,53576.26273704001 2022-12-29,06:09:21.000,363,11076101,11725,0,1672294160,13124.285692829995,72.75611460000073,53576.1788916 2022-12-29,06:09:25.000,363,11076125,11845,0,1672294164,13124.21832973,72.80545851000352,53576.19286584001 2022-12-29,06:09:29.000,363,11076098,11925,0,1672294168,13124.07686722,72.84775328999967,53576.074084800006 2022-12-29,06:09:33.000,363,11076115,12005,0,1672294172,13124.043185669994,72.93234284999926,53576.04613632001 2022-12-29,06:09:37.000,363,11076084,11965,0,1672294176,13124.03644936,73.04512893000356,53575.97626512001 2022-12-29,06:09:41.000,363,11076109,11765,0,1672294180,13124.00950411999,73.10857109999779,53575.969278 2022-12-29,06:09:45.000,363,11076121,11965,0,1672294184,13124.05665829,73.16496413999994,53575.97626512001 2022-12-29,06:09:49.000,363,11076124,12005,0,1672294188,13124.083603529994,73.25660282999888,53575.89241968 2022-12-29,06:09:53.000,363,11076082,11925,0,1672294192,13124.103812459995,73.2847993500036,53575.82254848 2022-12-29,06:09:57.000,363,11076060,11765,0,1672294196,13124.17791187,73.3834871700019,53575.787612880005 2022-12-29,06:10:01.000,363,11076113,12005,0,1672294200,13124.23180234999,73.43283108000469,53575.64787048 2022-12-29,06:10:05.000,363,11076096,11965,0,1672294204,13124.33284699999,73.531518900003,53575.59896064 2022-12-29,06:10:09.000,363,11076084,11805,0,1672294208,13124.447364269996,73.55266629000107,53575.550050800004 2022-12-29,06:10:13.000,363,11076100,11725,0,1672294212,13124.555145229991,73.5949610700045,53575.5849864 2022-12-29,06:10:17.000,363,11076090,11965,0,1672294216,13124.757234529992,73.67955063000409,53575.5849864 2022-12-29,06:10:21.000,363,11076104,11925,0,1672294220,13124.925642280003,73.68659976000345,53575.64787048 2022-12-29,06:10:25.000,363,11076071,11925,0,1672294224,13125.100786339994,73.75709106000431,53575.619922000005 2022-12-29,06:10:29.000,363,11076081,11805,0,1672294228,13125.222039919994,73.81348409999919,53575.619922000005 2022-12-29,06:10:33.000,363,11076111,12005,0,1672294232,13125.28940301999,73.8416806200039,53575.619922000005 2022-12-29,06:10:37.000,363,11076110,12165,0,1672294236,13125.282666709994,73.89102452999941,53575.62690912 2022-12-29,06:10:41.000,363,11076099,11845,0,1672294240,13125.25572147,73.96151583000028,53575.55703792 2022-12-29,06:10:45.000,363,11076129,11805,0,1672294244,13125.24898515999,73.9403684400022,53575.61293488001 2022-12-29,06:10:49.000,363,11076055,11965,0,1672294248,13125.201830989994,73.98971234999772,53575.619922000005 2022-12-29,06:10:53.000,363,11076114,11965,0,1672294252,13125.18835836999,73.94741757000156,53575.62690912 2022-12-29,06:10:57.000,363,11076060,11765,0,1672294256,13125.127731579989,73.95446670000092,53575.54306368001 2022-12-29,06:11:01.000,363,11076114,11965,0,1672294260,13125.094050029998,73.93331931000284,53575.738703040006 2022-12-29,06:11:05.000,363,11076064,12005,0,1672294264,13125.080577409994,73.8769262700007,53575.69678032 2022-12-29,06:11:09.000,363,11076058,12005,0,1672294268,13124.972796449998,73.81348409999919,53575.6548576 2022-12-29,06:11:13.000,363,11076062,11725,0,1672294272,13124.885224420002,73.82053322999855,53575.69678032 2022-12-29,06:11:17.000,363,11076077,11885,0,1672294276,13124.777443459992,73.81348409999919,53575.68979320001 2022-12-29,06:11:21.000,363,11076083,12005,0,1672294280,13124.602299400001,73.81348409999919,53575.67581896 2022-12-29,06:11:25.000,363,11076076,11925,0,1672294284,13124.46083689,73.75709106000431,53575.60594776 2022-12-29,06:11:29.000,363,11076106,11845,0,1672294288,13124.23180234999,73.75709106000431,53575.55703792 2022-12-29,06:11:33.000,363,11076063,11925,0,1672294292,13124.124021389995,73.74299279999832,53575.51511520001 2022-12-29,06:11:37.000,363,11076120,12005,0,1672294296,13123.921932089994,73.7288945399996,53575.56402504001 2022-12-29,06:11:41.000,363,11076113,11885,0,1672294300,13123.787205889988,73.73594366999896,53575.571012160006 2022-12-29,06:11:45.000,363,11076070,12245,0,1672294304,13123.719842789993,73.70069802000216,53575.52908944 2022-12-29,06:11:49.000,363,11076080,11965,0,1672294308,13123.625534450002,73.71479628000088,53575.49415384001 2022-12-29,06:11:53.000,363,11076045,11965,0,1672294312,13123.598589209992,73.77118932000303,53575.51511520001 2022-12-29,06:11:57.000,363,11076110,11965,0,1672294316,13123.463863010002,73.75709106000431,53575.47319248001 2022-12-29,06:12:01.000,363,11076107,11845,0,1672294320,13123.349345739996,73.84872975000326,53575.31248872 2022-12-29,06:12:05.000,363,11076107,12005,0,1672294324,13123.308927879996,73.91217192000477,53575.34742432001 2022-12-29,06:12:09.000,363,11076106,11845,0,1672294328,13123.268510019996,74.00381061000371,53575.34742432001 2022-12-29,06:12:13.000,363,11076108,11845,0,1672294332,13123.315664189991,74.04610538999987,53575.32646296001 2022-12-29,06:12:17.000,363,11076087,11845,0,1672294336,13123.322400500001,74.12364582000009,53575.333450080005 2022-12-29,06:12:21.000,363,11076135,12005,0,1672294340,13123.423445150001,74.21528450999904,53575.34742432001 2022-12-29,06:12:25.000,363,11076062,11965,0,1672294344,13123.497544559992,74.27167755000119,53575.36838568 2022-12-29,06:12:29.000,363,11076097,12045,0,1672294348,13123.571643969997,74.36331624000013,53575.36139856 2022-12-29,06:12:33.000,363,11076084,11805,0,1672294352,13123.632270759997,74.44085667000036,53575.3404372 2022-12-29,06:12:37.000,363,11076120,11845,0,1672294356,13123.760260649993,74.49020058000315,53575.36139856 2022-12-29,06:12:41.000,363,11076079,12205,0,1672294360,13123.793942199998,74.61708491999889,53575.270566 2022-12-29,06:12:45.000,363,11076075,11925,0,1672294364,13123.901723159994,74.68757621999976,53575.31947584 2022-12-29,06:12:49.000,363,11076072,11765,0,1672294368,13124.043185669994,74.82855882000149,53575.32646296001 2022-12-29,06:12:53.000,363,11076076,12005,0,1672294372,13124.164439249995,74.85675533999893,53575.333450080005 2022-12-29,06:12:57.000,363,11076109,11645,0,1672294376,13124.31263806999,74.9554431600045,53575.30550160001 2022-12-29,06:13:01.000,363,11076073,11805,0,1672294380,13124.541672610001,74.94134489999851,53575.41729552 2022-12-29,06:13:05.000,363,11076086,11885,0,1672294384,13124.703344050002,75.06822924000153,53575.47319248001 2022-12-29,06:13:09.000,363,11076085,11925,0,1672294388,13124.878488109993,75.06822924000153,53575.43126976 2022-12-29,06:13:13.000,363,11076147,12045,0,1672294392,13124.959323829993,75.13167141000304,53575.47319248001 2022-12-29,06:13:17.000,363,11076109,11845,0,1672294396,13125.100786339994,75.25855574999878,53575.52908944 2022-12-29,06:13:21.000,363,11076119,12165,0,1672294400,13125.242248849994,75.28675227000349,53575.49415384001 2022-12-29,06:13:25.000,363,11076095,12045,0,1672294404,13125.33655719,75.336096179999,53575.61293488001 2022-12-29,06:13:29.000,363,11076111,11965,0,1672294408,13125.403920289995,75.40658747999987,53575.55703792 2022-12-29,06:13:33.000,363,11076076,11685,0,1672294412,13125.51843756,75.44183313000394,53575.6548576 2022-12-29,06:13:37.000,363,11076080,11805,0,1672294416,13125.57232803999,75.50527529999817,53575.63389624 2022-12-29,06:13:41.000,363,11076106,11925,0,1672294420,13125.733999479991,75.42773486999795,53575.81556136 2022-12-29,06:13:45.000,363,11076090,11845,0,1672294424,13125.747472099996,75.4488822600033,53575.82254848 2022-12-29,06:13:49.000,363,11076074,12005,0,1672294428,13125.646427449996,75.47707878000074,53575.885432560004 2022-12-29,06:13:53.000,363,11076121,11925,0,1672294432,13125.565591729996,75.39953835000051,53575.955303760005 2022-12-29,06:13:57.000,363,11076124,11885,0,1672294436,13125.464547079995,75.336096179999,53575.885432560004 2022-12-29,06:14:01.000,363,11076117,11925,0,1672294440,13125.262457779994,75.26560487999814,53575.92735528001 2022-12-29,06:14:05.000,363,11076136,11845,0,1672294444,13125.134467889999,75.24445749000006,53575.885432560004 2022-12-29,06:14:09.000,363,11076114,12125,0,1672294448,13125.013214309998,75.19511358000454,53575.87844544001 2022-12-29,06:14:13.000,363,11076086,12045,0,1672294452,13124.871751799998,75.20921184000326,53575.87145832 2022-12-29,06:14:17.000,363,11076127,12005,0,1672294456,13124.777443459992,75.2021627100039,53575.906393920006 2022-12-29,06:14:21.000,363,11076102,12125,0,1672294460,13124.635980949992,75.18101531999855,53575.94831664001 2022-12-29,06:14:25.000,363,11076139,12005,0,1672294464,13124.454100579991,75.18101531999855,53575.94831664001 2022-12-29,06:14:29.000,363,11076115,12165,0,1672294468,13124.33958331,75.22331010000198,53575.9343424 2022-12-29,06:14:33.000,363,11076079,12125,0,1672294472,13124.265483899995,75.2374083600007,53575.98325224 2022-12-29,06:14:37.000,363,11076137,11845,0,1672294476,13124.19138448999,75.30085053000221,53575.99722648001 2022-12-29,06:14:41.000,363,11076119,12125,0,1672294480,13124.103812459995,75.35019443999772,53575.87145832 2022-12-29,06:14:45.000,363,11076123,11845,0,1672294484,13124.11728508,75.4841279100001,53575.99722648001 2022-12-29,06:14:49.000,363,11076091,11965,0,1672294488,13124.11728508,75.63215964000119,53575.94132952 2022-12-29,06:14:53.000,363,11076114,11885,0,1672294492,13124.09033983999,75.83658441000443,53575.98325224 2022-12-29,06:14:57.000,363,11076110,11885,0,1672294496,13124.07686722,76.05510743999912,53575.92735528001 2022-12-29,06:15:01.000,363,11076080,12045,0,1672294500,13124.17117555999,76.19609004000085,53575.98325224 2022-12-29,06:15:05.000,363,11076072,12005,0,1672294504,13124.27895652,76.41461307000282,53575.98325224 2022-12-29,06:15:09.000,363,11076086,12125,0,1672294508,13124.366528549996,76.61903783999878,53575.99023936 2022-12-29,06:15:13.000,363,11076108,12005,0,1672294512,13124.548408919996,76.82346261000203,53575.94831664001 2022-12-29,06:15:17.000,363,11076066,12125,0,1672294516,13124.649453569997,77.13362433000293,53575.98325224 2022-12-29,06:15:21.000,363,11076130,12005,0,1672294520,13124.669662499997,77.43673692000448,53575.89940680001 2022-12-29,06:15:25.000,363,11076131,11765,0,1672294524,13124.757234529992,77.77509516000282,53575.87844544001 2022-12-29,06:15:29.000,363,11076098,11965,0,1672294528,13124.885224420002,78.13460078999924,53575.80857424001 2022-12-29,06:15:33.000,363,11076078,12005,0,1672294532,13125.181622059994,78.40246773000399,53575.85748408001 2022-12-29,06:15:37.000,363,11076098,11925,0,1672294536,13125.32982087999,78.70558031999826,53575.75966440001 2022-12-29,06:15:41.000,363,11076087,11805,0,1672294540,13125.646427449996,79.00164378000045,53575.850496959996 2022-12-29,06:15:45.000,363,11076103,12005,0,1672294544,13125.909143539997,79.33295288999943,53575.84350984 2022-12-29,06:15:49.000,363,11076080,11725,0,1672294548,13126.151650699998,79.65721286999906,53575.80158712 2022-12-29,06:15:53.000,363,11076104,11805,0,1672294552,13126.5558293,79.90393241999845,53575.82254848 2022-12-29,06:15:57.000,363,11076068,12045,0,1672294556,13126.926326349996,80.03786589000083,53575.787612880005 2022-12-29,06:16:01.000,363,11076100,12005,0,1672294560,13127.242932920002,80.08720980000362,53575.787612880005 2022-12-29,06:16:05.000,363,11076124,11485,0,1672294564,13127.660584139994,80.05196414999955,53575.77363864 2022-12-29,06:16:09.000,363,11076098,11805,0,1672294568,13128.07823536,79.85458851000294,53575.84350984 2022-12-29,06:16:13.000,363,11076091,11885,0,1672294572,13128.388105619997,79.6149180900029,53575.906393920006 2022-12-29,06:16:17.000,363,11076073,11965,0,1672294576,13128.441996100002,79.32590376000007,53575.92735528001 2022-12-29,06:16:21.000,363,11076096,11845,0,1672294580,13128.563249680003,79.0932824699994,53576.1090204 2022-12-29,06:16:25.000,363,11076108,11925,0,1672294584,13128.502622890002,78.93115247999958,53576.1788916 2022-12-29,06:16:29.000,363,11076104,12045,0,1672294588,13128.327478829997,78.77607161999913,53576.23478856001 2022-12-29,06:16:33.000,363,11076115,11965,0,1672294592,13128.064762739996,78.59279424000124,53576.38151808001 2022-12-29,06:16:37.000,363,11076040,11725,0,1672294596,13127.66732044999,78.50820468000165,53576.521260479996 2022-12-29,06:16:41.000,363,11076130,12165,0,1672294600,13127.141888270002,78.44476251000015,53576.57017032001 2022-12-29,06:16:45.000,363,11076138,12085,0,1672294604,13126.51541144,78.49410642000294,53576.59113168 2022-12-29,06:16:49.000,363,11076094,11805,0,1672294608,13125.888934609997,78.64918728000339,53576.64702864001 2022-12-29,06:16:53.000,363,11076104,11925,0,1672294612,13125.323084569995,78.85361204999936,53576.71689984001 2022-12-29,06:16:57.000,363,11076076,11805,0,1672294616,13124.770707149997,79.17082289999962,53576.75882256 2022-12-29,06:17:01.000,363,11076109,11925,0,1672294620,13124.44062796,79.60081983000418,53576.81471952001 2022-12-29,06:17:05.000,363,11076064,11805,0,1672294624,13124.1981208,80.03081676000147,53576.81471952001 2022-12-29,06:17:09.000,363,11076077,11965,0,1672294628,13124.083603529994,80.24933979000343,53576.78677104001 2022-12-29,06:17:13.000,363,11076122,12085,0,1672294632,13124.13075769999,80.27048718000151,53576.78677104001 2022-12-29,06:17:17.000,363,11076116,11925,0,1672294636,13124.1981208,80.00262024000403,53576.77978392 2022-12-29,06:17:21.000,363,11076094,11685,0,1672294640,13124.164439249995,79.6501637399997,53576.58414456 2022-12-29,06:17:25.000,363,11076112,12165,0,1672294644,13124.27895652,79.38229680000222,53576.47235064 2022-12-29,06:17:29.000,363,11076065,12005,0,1672294648,13124.35979224,79.29065811000328,53576.32562112 2022-12-29,06:17:33.000,363,11076078,11845,0,1672294652,13124.669662499997,79.18492115999834,53576.26972416 2022-12-29,06:17:37.000,363,11076072,11725,0,1672294656,13125.24898515999,78.98754552000173,53576.074084800006 2022-12-29,06:17:41.000,363,11076062,11725,0,1672294660,13126.111232839998,78.69148205999954,53576.03216208 2022-12-29,06:17:45.000,363,11076082,11725,0,1672294664,13126.83875432,78.3531238200012,53576.08805904 2022-12-29,06:17:49.000,363,11076102,12125,0,1672294668,13127.202515060002,78.05001122999965,53576.15793024 2022-12-29,06:17:53.000,363,11076105,11765,0,1672294672,13127.236196609992,77.7609969000041,53576.15094312 2022-12-29,06:17:57.000,363,11076121,11725,0,1672294676,13127.013898379992,77.5495230000015,53576.23478856001 2022-12-29,06:18:01.000,363,11076068,12005,0,1672294680,13126.63666502,77.56362126000022,53576.23478856001 2022-12-29,06:18:05.000,363,11076142,11965,0,1672294684,13126.212277489998,77.73984950999875,53576.171904480005 2022-12-29,06:18:09.000,363,11076097,12005,0,1672294688,13125.963034020002,77.97247079999943,53576.15094312 2022-12-29,06:18:13.000,363,11076096,11765,0,1672294692,13125.794626269992,78.40246773000399,53576.122994640005 2022-12-29,06:18:17.000,363,11076145,11885,0,1672294696,13125.713790549991,78.80426814000384,53576.15793024 2022-12-29,06:18:21.000,363,11076118,11805,0,1672294700,13125.673372689991,79.1919702899977,53576.122994640005 2022-12-29,06:18:25.000,363,11076085,11925,0,1672294704,13125.774417339991,79.60081983000418,53576.15793024 2022-12-29,06:18:29.000,363,11076154,11845,0,1672294708,13125.787889959996,79.90393241999845,53576.053123440004 2022-12-29,06:18:33.000,363,11076092,12005,0,1672294712,13125.969770329997,80.04491502000019,53576.16491736001 2022-12-29,06:18:37.000,363,11076107,11925,0,1672294716,13126.023660810002,80.19294675000128,53576.08805904 2022-12-29,06:18:41.000,363,11076076,11565,0,1672294720,13126.219013799993,80.34802761000174,53576.053123440004 2022-12-29,06:18:45.000,363,11076110,12165,0,1672294724,13126.421103099994,80.4537645599994,53575.98325224 2022-12-29,06:18:49.000,363,11076104,11845,0,1672294728,13126.77812753,80.4537645599994,53576.08805904 2022-12-29,06:18:53.000,363,11076110,11965,0,1672294732,13127.094734099992,80.46786281999812,53576.06709768001 2022-12-29,06:18:57.000,363,11076088,12125,0,1672294736,13127.397868049993,80.46081368999876,53576.13696888 2022-12-29,06:19:01.000,363,11076103,11805,0,1672294740,13127.579748419994,80.46786281999812,53576.15793024 2022-12-29,06:19:05.000,363,11076121,11805,0,1672294744,13127.80878295999,80.42556804000196,53576.32562112 2022-12-29,06:19:09.000,363,11076104,11645,0,1672294748,13127.923300229995,80.48901021000347,53576.38151808001 2022-12-29,06:19:13.000,363,11076126,11845,0,1672294752,13127.95024546999,80.51015760000155,53576.48632488 2022-12-29,06:19:17.000,363,11076099,11845,0,1672294756,13127.99739964,80.57359977000306,53576.54222184 2022-12-29,06:19:21.000,363,11076102,12005,0,1672294760,13128.004135949996,80.61589454999921,53576.57017032001 2022-12-29,06:19:25.000,363,11076100,12005,0,1672294764,13128.05129011999,80.75687715000095,53576.53523472 2022-12-29,06:19:29.000,363,11076075,12085,0,1672294768,13128.165807389996,80.77097540999966,53576.71689984001 2022-12-29,06:19:33.000,363,11076088,11765,0,1672294772,13128.199488940001,80.78507366999838,53576.73087408 2022-12-29,06:19:37.000,363,11076112,12085,0,1672294776,13128.199488940001,80.74277889000223,53576.744848320006 2022-12-29,06:19:41.000,363,11076089,11845,0,1672294780,13128.212961559992,80.70753323999816,53576.82869376 2022-12-29,06:19:45.000,363,11076115,11885,0,1672294784,13128.07823536,80.67933672000072,53576.8077324 2022-12-29,06:19:49.000,363,11076064,11965,0,1672294788,13127.93677285,80.67933672000072,53576.8077324 2022-12-29,06:19:53.000,363,11076105,12005,0,1672294792,13127.842464509995,80.65114020000328,53576.83568088001 2022-12-29,06:19:57.000,363,11076114,11805,0,1672294796,13127.862673439995,80.65818933000264,53576.75882256 2022-12-29,06:20:01.000,363,11076128,11725,0,1672294800,13127.80878295999,80.65114020000328,53576.64702864001 2022-12-29,06:20:05.000,363,11076076,12085,0,1672294804,13127.76836509999,80.59474716000113,53576.577157440006 2022-12-29,06:20:09.000,363,11076121,12125,0,1672294808,13127.76836509999,80.54540324999834,53576.59811880001 2022-12-29,06:20:13.000,363,11076071,12005,0,1672294812,13127.77510141,80.4537645599994,53576.521260479996 2022-12-29,06:20:17.000,363,11076122,11925,0,1672294816,13127.721210929994,80.37622412999917,53576.493312 2022-12-29,06:20:21.000,363,11076095,11805,0,1672294820,13127.761628789995,80.25638892000279,53576.556196080004 2022-12-29,06:20:25.000,363,11076074,11965,0,1672294824,13127.761628789995,80.1083571900017,53576.50029912001 2022-12-29,06:20:29.000,363,11076084,11965,0,1672294828,13127.81551927,79.99557111000468,53576.45138928001 2022-12-29,06:20:33.000,363,11076058,12005,0,1672294832,13127.862673439995,79.88983415999974,53576.37453096 2022-12-29,06:20:37.000,363,11076146,12165,0,1672294836,13127.95698178,79.762949820004,53576.40247944001 2022-12-29,06:20:41.000,363,11076120,11845,0,1672294840,13127.99739964,79.6501637399997,53576.318634 2022-12-29,06:20:45.000,363,11076049,11845,0,1672294844,13127.963718089995,79.57262330999947,53576.171904480005 2022-12-29,06:20:49.000,363,11076121,11925,0,1672294848,13128.07823536,79.55852505000075,53576.26972416 2022-12-29,06:20:53.000,363,11076107,11845,0,1672294852,13128.105180599996,79.53032853000332,53576.23478856001 2022-12-29,06:20:57.000,363,11076078,12045,0,1672294856,13128.273588349992,79.54442679000203,53576.220814320004 2022-12-29,06:21:01.000,363,11076088,11965,0,1672294860,13128.415050859992,79.44573897000373,53576.318634 2022-12-29,06:21:05.000,363,11076076,11605,0,1672294864,13128.495886579993,79.43164070999774,53576.36055672001 2022-12-29,06:21:09.000,363,11076116,12005,0,1672294868,13128.617140159993,79.46688636000181,53576.353569599996 2022-12-29,06:21:13.000,363,11076110,11925,0,1672294872,13128.623876469988,79.5021320099986,53576.41645368 2022-12-29,06:21:17.000,363,11076129,11925,0,1672294876,13128.617140159993,79.6149180900029,53576.40247944001 2022-12-29,06:21:21.000,363,11076146,12005,0,1672294880,13128.623876469988,79.72065504000057,53576.38151808001 2022-12-29,06:21:25.000,363,11076085,11805,0,1672294884,13128.610403849998,79.88278503000038,53576.43741504 2022-12-29,06:21:29.000,363,11076160,11885,0,1672294888,13128.677766949993,80.03786589000083,53576.39549232 2022-12-29,06:21:33.000,363,11076088,11885,0,1672294892,13128.785547909989,80.24933979000343,53576.388505200004 2022-12-29,06:21:37.000,363,11076090,12085,0,1672294896,13128.92701041999,80.43261717000132,53576.54222184 2022-12-29,06:21:41.000,363,11076078,12125,0,1672294900,13129.21667175,80.5665506400037,53576.59113168 2022-12-29,06:21:45.000,363,11076022,11845,0,1672294904,13129.391815809991,80.68638585000008,53576.65401576 2022-12-29,06:21:49.000,363,11076007,12005,0,1672294908,13129.513069389992,80.82031932000245,53576.7029256 2022-12-29,06:21:53.000,363,11076094,11885,0,1672294912,13129.728631309998,80.93310539999948,53576.75882256 2022-12-29,06:21:57.000,363,11076123,12005,0,1672294916,13129.944193229989,81.07408800000121,53576.793758160005 2022-12-29,06:22:01.000,363,11076059,11765,0,1672294920,13130.14628252999,81.24326712000038,53576.82170664 2022-12-29,06:22:05.000,363,11076099,11965,0,1672294924,13130.33489921,81.30670929000189,53576.84965512 2022-12-29,06:22:09.000,363,11076064,11885,0,1672294928,13130.651505779992,81.44769189000363,53576.91952632 2022-12-29,06:22:13.000,363,11076048,12045,0,1672294932,13130.920958180002,81.4688392800017,53577.03830736 2022-12-29,06:22:17.000,363,11076074,12005,0,1672294936,13131.203883199989,81.53933058000257,53577.13612704 2022-12-29,06:22:21.000,363,11076101,11765,0,1672294940,13131.42618142999,81.54637971000193,53577.17106264001 2022-12-29,06:22:25.000,363,11076104,11725,0,1672294944,13131.56764393999,81.56047797000065,53577.27586944 2022-12-29,06:22:29.000,363,11076089,11925,0,1672294948,13131.64847965999,81.51818319000449,53577.4016376 2022-12-29,06:22:33.000,363,11076144,11685,0,1672294952,13131.702370139996,81.4335936300049,53577.49945728 2022-12-29,06:22:37.000,363,11076121,11845,0,1672294956,13131.702370139996,81.33490580999933,53577.49247016 2022-12-29,06:22:41.000,363,11076098,11725,0,1672294960,13131.560907629995,81.14457930000208,53577.44356032 2022-12-29,06:22:45.000,363,11076080,11845,0,1672294964,13131.500280839995,80.98949844000163,53577.38766336001 2022-12-29,06:22:49.000,363,11076099,11645,0,1672294968,13131.419445119995,80.77097540999966,53577.38067624 2022-12-29,06:22:53.000,363,11076129,11805,0,1672294972,13131.41270881,80.55950151000434,53577.36670200001 2022-12-29,06:22:57.000,363,11076113,11885,0,1672294976,13131.419445119995,80.29163456999959,53577.35272776 2022-12-29,06:23:01.000,363,11076121,12045,0,1672294980,13131.37229095,79.97442371999932,53577.37368912 2022-12-29,06:23:05.000,363,11076111,11645,0,1672294984,13131.251037369999,79.65721286999906,53577.30381792 2022-12-29,06:23:09.000,363,11076099,11685,0,1672294988,13131.055684379993,79.43868984000437,53577.2618952 2022-12-29,06:23:13.000,363,11076105,11845,0,1672294992,13130.920958180002,79.26246158999857,53577.16407552 2022-12-29,06:23:17.000,363,11076126,11925,0,1672294996,13130.638033160001,79.00869290999981,53577.11516568 2022-12-29,06:23:21.000,363,11076088,11885,0,1672295000,13130.503306959996,78.83951379000064,53576.94048768 2022-12-29,06:23:25.000,363,11076131,11845,0,1672295004,13130.301217659995,78.64918728000339,53576.7727968 2022-12-29,06:23:29.000,363,11076112,11645,0,1672295008,13130.200173009995,78.41656599000271,53576.81471952001 2022-12-29,06:23:33.000,363,11076076,11685,0,1672295012,13129.977874779994,78.19804296000075,53576.577157440006 2022-12-29,06:23:37.000,363,11076073,11845,0,1672295016,13129.748840239998,77.98656905999815,53576.46536352 2022-12-29,06:23:41.000,363,11076099,11805,0,1672295020,13129.641059280002,77.78214429000218,53576.45138928001 2022-12-29,06:23:45.000,363,11076103,11925,0,1672295024,13129.371606879991,77.62001430000237,53576.26972416 2022-12-29,06:23:49.000,363,11076108,11965,0,1672295028,13129.15604496,77.41558952999912,53576.14395600001 2022-12-29,06:23:53.000,363,11076095,11805,0,1672295032,13128.88659255999,77.25345953999931,53575.99023936 2022-12-29,06:23:57.000,363,11076036,12005,0,1672295036,13128.765338979989,77.13362433000293,53575.82953560001 2022-12-29,06:24:01.000,363,11076140,11965,0,1672295040,13128.543040750003,76.9926417300012,53575.550050800004 2022-12-29,06:24:05.000,363,11076088,12245,0,1672295044,13128.468941339997,76.87280652000481,53575.4103084 2022-12-29,06:24:09.000,363,11076065,11645,0,1672295048,13128.448732409997,76.85165912999946,53575.214669040004 2022-12-29,06:24:13.000,363,11076114,11885,0,1672295052,13128.448732409997,76.87985565000417,53575.165759200005 2022-12-29,06:24:17.000,363,11076124,12085,0,1672295056,13128.556513369993,76.95034694999777,53575.067939520006 2022-12-29,06:24:21.000,363,11076151,11805,0,1672295060,13128.637349089993,76.99969086000056,53574.97710696 2022-12-29,06:24:25.000,363,11076117,11925,0,1672295064,13128.677766949993,77.14772259000165,53574.96313272 2022-12-29,06:24:29.000,363,11076097,11725,0,1672295068,13128.684503259989,77.35214736000489,53574.900248640006 2022-12-29,06:24:33.000,363,11076088,11845,0,1672295072,13128.765338979989,77.57771951999894,53574.93518424 2022-12-29,06:24:37.000,363,11076105,11885,0,1672295076,13128.89332887,77.74689863999811,53574.8862744 2022-12-29,06:24:41.000,363,11076127,11685,0,1672295080,13128.88659255999,78.00066732000414,53574.79544184 2022-12-29,06:24:45.000,363,11076119,12005,0,1672295084,13128.99437352,78.1557481800046,53574.75351912001 2022-12-29,06:24:49.000,363,11076059,11925,0,1672295088,13129.19646282,78.23328861000482,53574.8164032 2022-12-29,06:24:53.000,363,11076107,11605,0,1672295092,13129.344661639996,78.30377990999841,53574.90723576 2022-12-29,06:24:57.000,363,11076058,11965,0,1672295096,13129.513069389992,78.37427120999928,53574.89326152001 2022-12-29,06:25:01.000,363,11076079,12085,0,1672295100,13129.755576549993,78.32492730000376,53574.94217136001 2022-12-29,06:25:05.000,363,11076097,11805,0,1672295104,13129.890302749998,78.27558339000097,53574.97710696 2022-12-29,06:25:09.000,363,11076071,11805,0,1672295108,13129.991347399999,78.19804296000075,53574.98409408 2022-12-29,06:25:13.000,363,11076113,11885,0,1672295112,13130.12607359999,78.05001122999965,53575.00505544 2022-12-29,06:25:17.000,363,11076116,11885,0,1672295116,13130.200173009995,77.93017602000327,53575.00505544 2022-12-29,06:25:21.000,363,11076122,11925,0,1672295120,13130.200173009995,77.76804603000346,53574.9561456 2022-12-29,06:25:25.000,363,11076108,11765,0,1672295124,13130.139546219994,77.61296517000301,53574.879287280004 2022-12-29,06:25:29.000,363,11076043,11925,0,1672295128,13130.092392049999,77.46493344000191,53574.998068320005 2022-12-29,06:25:33.000,363,11076107,11765,0,1672295132,13129.890302749998,77.25345953999931,53574.998068320005 2022-12-29,06:25:37.000,363,11076164,11805,0,1672295136,13129.715158689993,77.06313303000206,53574.92121000001 2022-12-29,06:25:41.000,363,11076147,11765,0,1672295140,13129.418761050001,76.89395391000289,53574.949158480005 2022-12-29,06:25:45.000,363,11076114,12005,0,1672295144,13129.182990199995,76.73887305000244,53574.97011984001 2022-12-29,06:25:49.000,363,11076050,12045,0,1672295148,13128.89332887,76.66838175000157,53574.92819712 2022-12-29,06:25:53.000,363,11076071,11965,0,1672295152,13128.677766949993,76.47805524000432,53574.92121000001 2022-12-29,06:25:57.000,363,11076043,11965,0,1672295156,13128.421787170002,76.34412177000195,53574.84435168001 2022-12-29,06:26:01.000,363,11076087,12125,0,1672295160,13128.11865322,76.17494265000278,53574.76050624 2022-12-29,06:26:05.000,363,11076052,11765,0,1672295164,13127.741419859994,75.99871440000425,53574.64871232 2022-12-29,06:26:09.000,363,11076097,11885,0,1672295168,13127.498912699994,75.87183006000123,53574.53691840001 2022-12-29,06:26:13.000,363,11076104,11805,0,1672295172,13127.283350780002,75.66035615999863,53574.51595704001 2022-12-29,06:26:17.000,363,11076091,12005,0,1672295176,13127.094734099992,75.51937356000417,53574.34826616001 2022-12-29,06:26:21.000,363,11076134,12005,0,1672295180,13126.973480519991,75.39953835000051,53574.278394960005 2022-12-29,06:26:25.000,363,11076060,11765,0,1672295184,13126.939798970001,75.30789966000157,53574.1875624 2022-12-29,06:26:29.000,363,11076080,11805,0,1672295188,13126.87917218,75.21626097000262,53574.040832880004 2022-12-29,06:26:33.000,363,11076108,11965,0,1672295192,13126.966744209996,75.16691705999983,53573.943013200005 2022-12-29,06:26:37.000,363,11076067,11885,0,1672295196,13126.986953139996,75.06118011000217,53573.83121928 2022-12-29,06:26:41.000,363,11076091,11845,0,1672295200,13126.966744209996,75.04708185000345,53573.67051552001 2022-12-29,06:26:45.000,363,11076069,11805,0,1672295204,13126.986953139996,74.9906888100013,53573.69846400001 2022-12-29,06:26:49.000,363,11076103,11685,0,1672295208,13127.047579929997,74.9272466399998,53573.537760240004 2022-12-29,06:26:53.000,363,11076137,11965,0,1672295212,13127.189042439997,74.86380446999829,53573.58667008 2022-12-29,06:26:57.000,363,11076109,11885,0,1672295216,13127.236196609992,74.87790273000428,53573.57968296001 2022-12-29,06:27:01.000,363,11076096,11645,0,1672295220,13127.357450189993,74.892000990003,53573.58667008 2022-12-29,06:27:05.000,363,11076076,11925,0,1672295224,13127.519121629994,74.9272466399998,53573.558721600006 2022-12-29,06:27:09.000,363,11076097,11885,0,1672295228,13127.599957349994,74.93429576999915,53573.558721600006 2022-12-29,06:27:13.000,363,11076105,12165,0,1672295232,13127.660584139994,74.94839402999787,53573.57269584 2022-12-29,06:27:17.000,363,11076128,11965,0,1672295236,13127.781837719995,74.93429576999915,53573.50981176001 2022-12-29,06:27:21.000,363,11076139,11845,0,1672295240,13127.78857402999,75.00478707000002,53573.51679888 2022-12-29,06:27:25.000,363,11076104,12045,0,1672295244,13127.90982760999,74.94134489999851,53573.54474736 2022-12-29,06:27:29.000,363,11076104,12005,0,1672295248,13127.93677285,74.97659055000258,53573.53077312001 2022-12-29,06:27:33.000,363,11076140,11845,0,1672295252,13128.11865322,74.96249229000387,53573.64256704 2022-12-29,06:27:37.000,363,11076087,11765,0,1672295256,13128.159071080001,74.99773794000066,53573.62859280001 2022-12-29,06:27:41.000,363,11076139,11925,0,1672295260,13128.246643109997,74.94839402999787,53573.76134808 2022-12-29,06:27:45.000,363,11076060,12125,0,1672295264,13128.381369310002,74.9272466399998,53573.824232160005 2022-12-29,06:27:49.000,363,11076087,11965,0,1672295268,13128.495886579993,74.86380446999829,53573.85916776 2022-12-29,06:27:53.000,363,11076073,12085,0,1672295272,13128.462205030002,74.7933131700047,53573.9080776 2022-12-29,06:27:57.000,363,11076113,11845,0,1672295276,13128.462205030002,74.78626403999806,53573.95000032 2022-12-29,06:28:01.000,363,11076151,12005,0,1672295280,13128.408314549997,74.72987100000319,53574.040832880004 2022-12-29,06:28:05.000,363,11076058,11965,0,1672295284,13128.367896689997,74.72987100000319,53574.02685864 2022-12-29,06:28:09.000,363,11076093,11685,0,1672295288,13128.374632999992,74.70167447999847,53574.18057528001 2022-12-29,06:28:13.000,363,11076135,11725,0,1672295292,13128.381369310002,74.66642883000168,53574.19454952 2022-12-29,06:28:17.000,363,11076109,11725,0,1672295296,13128.273588349992,74.58183927000209,53574.229485120006 2022-12-29,06:28:21.000,363,11076119,11885,0,1672295300,13128.287060969997,74.5324953599993,53574.35525328 2022-12-29,06:28:25.000,363,11076101,11925,0,1672295304,13128.172543699991,74.42675841000164,53574.38320176 2022-12-29,06:28:29.000,363,11076074,12045,0,1672295308,13128.11865322,74.39151276000484,53574.46006008 2022-12-29,06:28:33.000,363,11076080,11645,0,1672295312,13127.99739964,74.27872668000055,53574.43909872001 2022-12-29,06:28:37.000,363,11076137,11845,0,1672295316,13127.93003653999,74.13774407999881,53574.51595704001 2022-12-29,06:28:41.000,363,11076095,12045,0,1672295320,13127.76836509999,74.10249843000202,53574.38320176 2022-12-29,06:28:45.000,363,11076100,11805,0,1672295324,13127.701001999994,73.98266321999836,53574.45307296 2022-12-29,06:28:49.000,363,11076068,12045,0,1672295328,13127.546066869989,73.92627018000348,53574.40416312 2022-12-29,06:28:53.000,363,11076128,11925,0,1672295332,13127.471967459998,73.79233671000111,53574.446085840005 2022-12-29,06:28:57.000,363,11076096,11805,0,1672295336,13127.384395429988,73.70069802000216,53574.41813736001 2022-12-29,06:29:01.000,363,11076090,12005,0,1672295340,13127.445022219988,73.60201020000386,53574.5019828 2022-12-29,06:29:05.000,363,11076099,11885,0,1672295344,13127.411340669998,73.55266629000107,53574.52294416 2022-12-29,06:29:09.000,363,11076073,11725,0,1672295348,13127.364186499988,73.54561716000171,53574.48102144 2022-12-29,06:29:13.000,363,11076063,11685,0,1672295352,13127.370922809998,73.55266629000107,53574.47403432 2022-12-29,06:29:17.000,363,11076111,11725,0,1672295356,13127.337241259993,73.55266629000107,53574.41115024 2022-12-29,06:29:21.000,363,11076121,11885,0,1672295360,13127.343977570003,73.62315759000194,53574.34826616001 2022-12-29,06:29:25.000,363,11076049,12085,0,1672295364,13127.397868049993,73.60201020000386,53574.46704720001 2022-12-29,06:29:29.000,363,11076093,12125,0,1672295368,13127.357450189993,73.6302067200013,53574.41115024 2022-12-29,06:29:33.000,363,11076079,11605,0,1672295372,13127.424813289988,73.61610846000258,53574.43909872001 2022-12-29,06:29:37.000,363,11076074,11925,0,1672295376,13127.451758529998,73.55971542000043,53574.47403432 2022-12-29,06:29:41.000,363,11076108,11805,0,1672295380,13127.478703769993,73.531518900003,53574.55089264 2022-12-29,06:29:45.000,363,11076099,11925,0,1672295384,13127.431549599998,73.42578194999805,53574.543905520004 2022-12-29,06:29:49.000,363,11076092,11925,0,1672295388,13127.357450189993,73.37643804000254,53574.55787976001 2022-12-29,06:29:53.000,363,11076107,11725,0,1672295392,13127.317032329993,73.27070109000488,53574.446085840005 2022-12-29,06:29:57.000,363,11076115,11925,0,1672295396,13127.283350780002,73.19316066000465,53574.48800856001 2022-12-29,06:30:01.000,363,11076103,11765,0,1672295400,13127.249669229997,73.10857109999779,53574.4321116 2022-12-29,06:30:05.000,363,11076076,11885,0,1672295404,13127.114943029992,73.03103067000484,53574.30634344 2022-12-29,06:30:09.000,363,11076041,11845,0,1672295408,13127.067788859997,72.93234284999926,53574.33429192 2022-12-29,06:30:13.000,363,11076117,11685,0,1672295412,13127.013898379992,72.87594981000439,53574.34826616001 2022-12-29,06:30:17.000,363,11076111,11805,0,1672295416,13126.885908489996,72.84775328999967,53574.34826616001 2022-12-29,06:30:21.000,363,11076077,11845,0,1672295420,13126.81180907999,72.78431111999816,53574.39018888001 2022-12-29,06:30:25.000,363,11076050,11645,0,1672295424,13126.744445979995,72.83365503000095,53574.38320176 2022-12-29,06:30:29.000,363,11076110,11925,0,1672295428,13126.63666502,72.85480241999903,53574.35525328 2022-12-29,06:30:33.000,363,11076101,11965,0,1672295432,13126.582774539995,72.85480241999903,53574.32031768001 2022-12-29,06:30:37.000,363,11076148,11885,0,1672295436,13126.58951084999,72.94644110999798,53574.29935632001 2022-12-29,06:30:41.000,363,11076085,11845,0,1672295440,13126.421103099994,73.05217806000292,53574.19454952 2022-12-29,06:30:45.000,363,11076105,11685,0,1672295444,13126.340267379994,73.10152196999843,53574.1875624 2022-12-29,06:30:49.000,363,11076108,11885,0,1672295448,13126.299849519994,73.11562023000442,53574.15262680001 2022-12-29,06:30:53.000,363,11076098,11805,0,1672295452,13126.293113209998,73.073325450001,53574.22249800001 2022-12-29,06:30:57.000,363,11076094,11685,0,1672295456,13126.252695349998,73.09447283999907,53574.208523760004 2022-12-29,06:31:01.000,363,11076125,12045,0,1672295460,13126.219013799993,73.1720132699993,53574.26442072 2022-12-29,06:31:05.000,363,11076104,11805,0,1672295464,13126.219013799993,73.31299587000103,53574.26442072 2022-12-29,06:31:09.000,363,11076135,11965,0,1672295468,13126.205541179988,73.46807673000148,53574.2574336 2022-12-29,06:31:13.000,363,11076082,12005,0,1672295472,13126.219013799993,73.61610846000258,53574.2574336 2022-12-29,06:31:17.000,363,11076073,11845,0,1672295476,13126.225750109988,73.77118932000303,53574.229485120006 2022-12-29,06:31:21.000,363,11076067,11725,0,1672295480,13126.212277489998,74.01085974000307,53574.229485120006 2022-12-29,06:31:25.000,363,11076099,11965,0,1672295484,13126.104496530003,74.2223336399984,53574.17358816001 2022-12-29,06:31:29.000,363,11076074,11845,0,1672295488,13126.144914389988,74.47610232000443,53574.15262680001 2022-12-29,06:31:33.000,363,11076090,11925,0,1672295492,13126.165123319988,74.72282187000383,53574.12467832 2022-12-29,06:31:37.000,363,11076068,12165,0,1672295496,13126.340267379994,74.99773794000066,53574.22249800001 2022-12-29,06:31:41.000,363,11076063,11645,0,1672295500,13126.48846619999,75.25855574999878,53574.26442072 2022-12-29,06:31:45.000,363,11076074,12045,0,1672295504,13126.602983469995,75.56166834000032,53574.26442072 2022-12-29,06:31:49.000,363,11076072,11845,0,1672295508,13126.73097335999,75.73789658999885,53574.32031768001 2022-12-29,06:31:53.000,363,11076038,11965,0,1672295512,13126.919590040001,75.93527223000274,53574.40416312 2022-12-29,06:31:57.000,363,11076116,11845,0,1672295516,13127.121679340002,76.16084439000406,53574.47403432 2022-12-29,06:32:01.000,363,11076072,11965,0,1672295520,13127.269878159997,76.39346568000474,53574.43909872001 2022-12-29,06:32:05.000,363,11076067,11725,0,1672295524,13127.330504949998,76.67543088000093,53574.4321116 2022-12-29,06:32:09.000,363,11076135,11805,0,1672295528,13127.532594249999,76.96444521000376,53574.58582824001 2022-12-29,06:32:13.000,363,11076120,12205,0,1672295532,13127.660584139994,77.21821389000252,53574.60678960001 2022-12-29,06:32:17.000,363,11076110,12005,0,1672295536,13127.85593713,77.45788431000256,53574.711596400004 2022-12-29,06:32:21.000,363,11076097,11645,0,1672295540,13128.064762739996,77.7609969000041,53574.80242896001 2022-12-29,06:32:25.000,363,11076085,11965,0,1672295544,13128.287060969997,78.12755165999988,53574.86531304 2022-12-29,06:32:29.000,363,11076105,11765,0,1672295548,13128.482413960002,78.46590989999822,53574.93518424 2022-12-29,06:32:33.000,363,11076080,12005,0,1672295552,13128.563249680003,78.76902248999977,53574.96313272 2022-12-29,06:32:37.000,363,11076071,11925,0,1672295556,13128.617140159993,79.07213508000132,53574.949158480005 2022-12-29,06:32:41.000,363,11076152,11965,0,1672295560,13128.617140159993,79.34705114999815,53574.97710696 2022-12-29,06:32:45.000,363,11076074,11965,0,1672295564,13128.671030639998,79.64311461000034,53574.949158480005 2022-12-29,06:32:49.000,363,11076066,12005,0,1672295568,13128.799020529994,79.93917807000253,53574.93518424 2022-12-29,06:32:53.000,363,11076092,11645,0,1672295572,13128.96742827999,80.28458544000023,53574.91422288 2022-12-29,06:32:57.000,363,11076060,12005,0,1672295576,13129.15604496,80.6017962900005,53574.98409408 2022-12-29,06:33:01.000,363,11076028,11925,0,1672295580,13129.324452709996,81.01769495999906,53574.97710696 2022-12-29,06:33:05.000,363,11076120,12005,0,1672295584,13129.513069389992,81.39834798000084,53575.03300392 2022-12-29,06:33:09.000,363,11076068,12245,0,1672295588,13129.809467029998,81.65211665999959,53575.01902968001 2022-12-29,06:33:13.000,363,11076111,12085,0,1672295592,13130.179964079995,81.82834490999812,53574.9561456 2022-12-29,06:33:17.000,363,11076059,11845,0,1672295596,13130.41573493,81.91293446999771,53575.0260168 2022-12-29,06:33:21.000,363,11076075,11925,0,1672295600,13130.530252199991,82.01162229000329,53574.8862744 2022-12-29,06:33:25.000,363,11076075,11365,0,1672295604,13130.550461129991,82.06801532999816,53574.85832592 2022-12-29,06:33:29.000,363,11076029,12005,0,1672295608,13130.489834339991,82.01162229000329,53574.84435168001 2022-12-29,06:33:33.000,363,11076109,11885,0,1672295612,13130.462889099996,81.88473795000027,53574.85133880001 2022-12-29,06:33:37.000,363,11076126,11805,0,1672295616,13130.1934367,81.83539404000476,53574.732557760006 2022-12-29,06:33:41.000,363,11076135,11965,0,1672295620,13130.13280991,81.57457622999937,53574.75351912001 2022-12-29,06:33:45.000,363,11076077,11845,0,1672295624,13129.809467029998,81.29261103000317,53574.60678960001 2022-12-29,06:33:49.000,363,11076130,11965,0,1672295628,13129.432233669992,81.0106458299997,53574.48102144 2022-12-29,06:33:53.000,363,11076109,12045,0,1672295632,13128.96742827999,80.82031932000245,53574.327304800005 2022-12-29,06:33:57.000,363,11076118,11925,0,1672295636,13128.583458609988,80.7639262800003,53574.21551088 2022-12-29,06:34:01.000,363,11076109,11805,0,1672295640,13128.145598459996,80.68638585000008,53573.91506472001 2022-12-29,06:34:05.000,363,11076141,12045,0,1672295644,13127.89635499,80.65114020000328,53573.91506472001 2022-12-29,06:34:09.000,363,11076107,11725,0,1672295648,13127.465231149989,80.67933672000072,53573.81025792 2022-12-29,06:34:13.000,363,11076057,12005,0,1672295652,13127.189042439997,80.94015452999884,53573.69147688 2022-12-29,06:34:17.000,363,11076100,11725,0,1672295656,13126.926326349996,81.35605320000468,53573.57968296001 2022-12-29,06:34:21.000,363,11076106,11845,0,1672295660,13126.946535279996,81.8142466499994,53573.60064432001 2022-12-29,06:34:25.000,363,11076086,11965,0,1672295664,13127.114943029992,82.29358748999948,53573.57968296001 2022-12-29,06:34:29.000,363,11076122,11805,0,1672295668,13127.310296019998,82.9139109300013,53573.51679888 2022-12-29,06:34:33.000,363,11076114,12045,0,1672295672,13127.593221039999,83.59767654000461,53573.57269584 2022-12-29,06:34:37.000,363,11076113,11965,0,1672295676,13128.0378175,84.25324563000322,53573.607631440005 2022-12-29,06:34:41.000,363,11076076,11925,0,1672295680,13128.543040750003,84.80307777000417,53573.54474736 2022-12-29,06:34:45.000,363,11076109,12005,0,1672295684,13129.16951757999,85.27536948000488,53573.6635284 2022-12-29,06:34:49.000,363,11076031,11925,0,1672295688,13129.769049169998,85.67716989000473,53573.85916776 2022-12-29,06:34:53.000,363,11076122,11965,0,1672295692,13130.35510814,86.1283142100001,53573.92903896 2022-12-29,06:34:57.000,363,11076102,12165,0,1672295696,13130.873804009992,86.60060592000082,53573.9779488 2022-12-29,06:35:01.000,363,11076107,11885,0,1672295700,13131.601325489995,87.13633980000304,53574.07576848 2022-12-29,06:35:05.000,363,11076063,12125,0,1672295704,13132.409682689999,87.86240019000252,53574.208523760004 2022-12-29,06:35:09.000,363,11076073,12325,0,1672295708,13133.292139299992,88.5391166699992,53574.278394960005 2022-12-29,06:35:13.000,363,11076059,12125,0,1672295712,13134.282376869996,89.15239098000166,53574.52993128 2022-12-29,06:35:17.000,363,11076114,11925,0,1672295716,13135.12441561999,89.6035353000043,53574.76050624 2022-12-29,06:35:21.000,363,11076057,11925,0,1672295720,13135.737419830002,89.91369701999793,53574.97710696 2022-12-29,06:35:25.000,363,11076111,11925,0,1672295724,13136.24937939,90.15336743999796,53575.26357888 2022-12-29,06:35:29.000,363,11076077,11965,0,1672295728,13136.640085369996,90.22385873999883,53575.52210232001 2022-12-29,06:35:33.000,363,11076089,11765,0,1672295732,13136.875856220002,90.0123848400035,53575.76665152 2022-12-29,06:35:37.000,363,11076114,11605,0,1672295736,13137.064472899998,89.68812486000388,53575.969278 2022-12-29,06:35:41.000,363,11076052,11925,0,1672295740,13137.003846109998,89.32861923000019,53576.20684008 2022-12-29,06:35:45.000,363,11076059,12085,0,1672295744,13136.842174669997,89.05370316000335,53576.290685520005 2022-12-29,06:35:49.000,363,11076127,11805,0,1672295748,13136.61314013,88.70829578999837,53576.290685520005 2022-12-29,06:35:53.000,363,11076068,12005,0,1672295752,13136.417787139995,88.20780756000022,53576.31164688001 2022-12-29,06:35:57.000,363,11076088,11965,0,1672295756,13136.256115699995,87.72846672000014,53576.318634 2022-12-29,06:36:01.000,363,11076122,11925,0,1672295760,13135.824991859998,87.19273283999792,53576.185878719996 2022-12-29,06:36:05.000,363,11076092,11805,0,1672295764,13135.33324123,86.67814635000104,53576.074084800006 2022-12-29,06:36:09.000,363,11076101,11805,0,1672295768,13134.753918569993,86.10011769000266,53575.99023936 2022-12-29,06:36:13.000,363,11076092,11925,0,1672295772,13134.02639708999,85.50799076999829,53575.81556136 2022-12-29,06:36:17.000,363,11076060,11845,0,1672295776,13133.096786310001,85.00750254000013,53575.61293488001 2022-12-29,06:36:21.000,363,11076055,11885,0,1672295780,13132.099812430002,84.64094778000435,53575.46620536 2022-12-29,06:36:25.000,363,11076081,11925,0,1672295784,13131.163465339989,84.50701431000198,53575.20768192001 2022-12-29,06:36:29.000,363,11076085,11965,0,1672295788,13130.301217659995,84.4717686599979,53574.92121000001 2022-12-29,06:36:33.000,363,11076135,11925,0,1672295792,13129.674740829993,84.59160387000156,53574.63473808001 2022-12-29,06:36:37.000,363,11076066,11565,0,1672295796,13129.290771159991,84.76078299000073,53574.376214640004 2022-12-29,06:36:41.000,363,11076087,11805,0,1672295800,13128.93374673,85.06389558000228,53574.01987152 2022-12-29,06:36:45.000,363,11076095,11845,0,1672295804,13128.778811599994,85.536187290003,53573.79628368001 2022-12-29,06:36:49.000,363,11076112,12005,0,1672295808,13128.718184809994,86.0296263900018,53573.55173448001 2022-12-29,06:36:53.000,363,11076073,11845,0,1672295812,13128.980900899995,86.55126200999803,53573.39801784 2022-12-29,06:36:57.000,363,11076111,12005,0,1672295816,13129.14930864999,87.13633980000304,53573.2093656 2022-12-29,06:37:01.000,363,11076090,11925,0,1672295820,13129.593905109992,87.82715453999845,53573.18840424 2022-12-29,06:37:05.000,363,11076082,11965,0,1672295824,13130.099128359994,88.57436232000327,53573.09058456 2022-12-29,06:37:09.000,363,11076104,11685,0,1672295828,13130.745814119997,89.25812792999932,53572.9648164 2022-12-29,06:37:13.000,363,11076084,11805,0,1672295832,13131.641743349996,89.78681268000219,53572.9648164 2022-12-29,06:37:17.000,363,11076104,11645,0,1672295836,13132.64545353999,90.4423817700008,53573.01372624 2022-12-29,06:37:21.000,363,11076115,11805,0,1672295840,13133.615482179994,91.04155782000453,53573.034687600004 2022-12-29,06:37:25.000,363,11076081,12085,0,1672295844,13134.767391189998,91.66188125999906,53573.16045576 2022-12-29,06:37:29.000,363,11076121,11885,0,1672295848,13135.811519239993,92.27515557000152,53573.32814664 2022-12-29,06:37:33.000,363,11076129,12045,0,1672295852,13136.855647290002,92.86728248999862,53573.5936572 2022-12-29,06:37:37.000,363,11076086,11925,0,1672295856,13137.69094973,93.43121288999828,53573.775322320005 2022-12-29,06:37:41.000,363,11076127,11805,0,1672295860,13138.66771468,93.7554728699979,53574.09672984 2022-12-29,06:37:45.000,363,11076067,11765,0,1672295864,13139.550171289993,93.77662026000326,53574.38320176 2022-12-29,06:37:49.000,363,11076122,11845,0,1672295868,13140.331583250001,93.72727635000047,53574.66967368 2022-12-29,06:37:53.000,363,11076120,12125,0,1672295872,13140.789652329993,93.70612896000239,53574.89326152001 2022-12-29,06:37:57.000,363,11076068,12165,0,1672295876,13141.20730355,93.64973592000024,53575.165759200005 2022-12-29,06:38:01.000,363,11076108,11965,0,1672295880,13141.638427389997,93.57924461999937,53575.35441144001 2022-12-29,06:38:05.000,363,11076066,11805,0,1672295884,13142.069551229994,93.3113776800019,53575.46620536 2022-12-29,06:38:09.000,363,11076091,11805,0,1672295888,13142.709500680001,92.86023335999926,53575.80158712 2022-12-29,06:38:13.000,363,11076070,12085,0,1672295892,13142.985689389992,92.31040121999831,53575.9343424 2022-12-29,06:38:17.000,363,11076048,11645,0,1672295896,13143.066525109993,91.68302865000442,53576.241775680006 2022-12-29,06:38:21.000,363,11076043,11925,0,1672295900,13142.898117359997,90.9640173900043,53576.45138928001 2022-12-29,06:38:25.000,363,11076114,11925,0,1672295904,13142.46025720999,90.21680960999947,53576.52824760001 2022-12-29,06:38:29.000,363,11076097,11925,0,1672295908,13141.786626209992,89.37091401000362,53576.61209304 2022-12-29,06:38:33.000,363,11076098,11845,0,1672295912,13140.964796389999,88.64485362000414,53576.48632488 2022-12-29,06:38:37.000,363,11076078,12005,0,1672295916,13140.02171298999,88.03157931000169,53576.40247944001 2022-12-29,06:38:41.000,363,11076051,11965,0,1672295920,13139.018002799996,87.58043498999905,53576.185878719996 2022-12-29,06:38:45.000,363,11076066,11805,0,1672295924,13138.115337260002,87.39715761000116,53575.82953560001 2022-12-29,06:38:49.000,363,11076076,11965,0,1672295928,13137.495596739995,87.33371543999965,53575.550050800004 2022-12-29,06:38:53.000,363,11076115,11925,0,1672295932,13137.145308619998,87.28437153000414,53575.24261752 2022-12-29,06:38:57.000,363,11076058,11725,0,1672295936,13136.855647290002,87.19273283999792,53574.98409408 2022-12-29,06:39:01.000,363,11076112,11845,0,1672295940,13136.41105083,87.10814327999833,53574.73954488 2022-12-29,06:39:05.000,363,11076080,11805,0,1672295944,13135.952981749993,87.06584850000218,53574.52294416 2022-12-29,06:39:09.000,363,11076078,11805,0,1672295948,13135.37365909,87.0306028499981,53574.18057528001 2022-12-29,06:39:13.000,363,11076068,11805,0,1672295952,13134.908853699999,87.18568370999856,53573.81724504001 2022-12-29,06:39:17.000,363,11076120,11925,0,1672295956,13134.659610229988,87.34076456999901,53573.439940560005 2022-12-29,06:39:21.000,363,11076049,11965,0,1672295960,13134.666346539998,87.64387716000056,53572.92289368 2022-12-29,06:39:25.000,363,11076122,12085,0,1672295964,13134.868435839999,87.93289149000339,53572.54558920001 2022-12-29,06:39:29.000,363,11076066,11805,0,1672295968,13135.28608705999,88.20780756000022,53572.315014240005 2022-12-29,06:39:33.000,363,11076067,11805,0,1672295972,13135.723947209997,88.53206753999984,53572.11937488001 2022-12-29,06:39:37.000,363,11076115,11845,0,1672295976,13136.235906769994,88.85632751999947,53571.979632480005 2022-12-29,06:39:41.000,363,11076107,11725,0,1672295980,13136.882592529997,89.1453418500023,53571.90277416001 2022-12-29,06:39:45.000,363,11076080,11645,0,1672295984,13137.455178879994,89.43435617999785,53571.777006 2022-12-29,06:39:49.000,363,11076087,11965,0,1672295988,13137.933456890001,89.74451789999875,53571.7420704 2022-12-29,06:39:53.000,363,11076085,11845,0,1672295992,13138.458889069989,89.94189354000264,53571.7420704 2022-12-29,06:39:57.000,363,11076123,11885,0,1672295996,13138.80917719,90.13926917999925,53571.68617344001 2022-12-29,06:40:01.000,363,11076075,11925,0,1672296000,13139.004530179991,90.1604165700046,53571.56739240001 2022-12-29,06:40:05.000,363,11076099,11885,0,1672296004,13139.253773650002,89.99828658000479,53571.51149544 2022-12-29,06:40:09.000,363,11076108,12005,0,1672296008,13139.509753429993,89.76566529000411,53571.62328936 2022-12-29,06:40:13.000,363,11076069,11925,0,1672296012,13139.523226049998,89.46960183000192,53571.56040528 2022-12-29,06:40:17.000,363,11076115,12045,0,1672296016,13139.321136749997,89.11009619999822,53571.46957272001 2022-12-29,06:40:21.000,363,11076081,12165,0,1672296020,13139.078629589996,88.7858362199986,53571.40668864 2022-12-29,06:40:25.000,363,11076099,11885,0,1672296024,13138.93043077,88.41223233000346,53571.39970152001 2022-12-29,06:40:29.000,363,11076075,11685,0,1672296028,13138.836122429995,88.04567757000041,53571.44861136001 2022-12-29,06:40:33.000,363,11076079,12085,0,1672296032,13138.74181408999,87.672073679998,53571.36476592 2022-12-29,06:40:37.000,363,11076072,11725,0,1672296036,13138.66097836999,87.31256805000157,53571.259959120005 2022-12-29,06:40:41.000,363,11076094,11845,0,1672296040,13138.586878959999,87.07289763000153,53571.12021672 2022-12-29,06:40:45.000,363,11076108,11965,0,1672296044,13138.694659919995,86.82617808000214,53571.07130688 2022-12-29,06:40:49.000,363,11076111,11965,0,1672296048,13138.694659919995,86.57945853000274,53571.162139440006 2022-12-29,06:40:53.000,363,11076081,11765,0,1672296052,13138.60035157999,86.43142680000165,53571.09925536 2022-12-29,06:40:57.000,363,11076102,12165,0,1672296056,13138.499306929989,86.29044419999991,53571.17611368 2022-12-29,06:41:01.000,363,11076091,11965,0,1672296060,13138.317426559988,86.13536333999946,53571.17611368 2022-12-29,06:41:05.000,363,11076064,11965,0,1672296064,13138.209645599993,86.00847900000372,53571.11322960001 2022-12-29,06:41:09.000,363,11076067,12165,0,1672296068,13138.074919400002,85.83929988000455,53571.00143568 2022-12-29,06:41:13.000,363,11076081,11965,0,1672296072,13137.899775339996,85.67716989000473,53570.96650008001 2022-12-29,06:41:17.000,363,11076103,12045,0,1672296076,13137.61011401,85.46569599000213,53570.91759024001 2022-12-29,06:41:21.000,363,11076106,11885,0,1672296080,13137.333925299994,85.26832034999825,53570.65207968001 2022-12-29,06:41:25.000,363,11076092,12045,0,1672296084,13137.010582419993,85.00750254000013,53570.36560776001 2022-12-29,06:41:29.000,363,11076063,11805,0,1672296088,13136.808493119992,84.77488124999945,53570.19791688001 2022-12-29,06:41:33.000,363,11076109,12165,0,1672296092,13136.54577702999,84.64094778000435,53569.90445784 2022-12-29,06:41:37.000,363,11076087,11845,0,1672296096,13136.30326986999,84.46471952999855,53569.583050320005 2022-12-29,06:41:41.000,363,11076115,11885,0,1672296100,13136.067499019999,84.3730808399996,53569.40837232001 2022-12-29,06:41:45.000,363,11076090,12045,0,1672296104,13135.993399609994,84.29554040999938,53569.07299056001 2022-12-29,06:41:49.000,363,11076107,12045,0,1672296108,13135.926036509998,84.19685259000107,53568.73760880001 2022-12-29,06:41:53.000,363,11076075,11845,0,1672296112,13135.858673409988,84.14045954999892,53568.30440736001 2022-12-29,06:41:57.000,363,11076130,12085,0,1672296116,13135.831728169993,84.08406651000405,53568.171652080004 2022-12-29,06:42:01.000,363,11076110,11765,0,1672296120,13135.730683519992,84.0276734700019,53567.85024456001 2022-12-29,06:42:05.000,363,11076070,12125,0,1672296124,13135.697001970002,84.01357521000318,53567.66159232001 2022-12-29,06:42:09.000,363,11076084,11885,0,1672296128,13135.589221009992,84.04882085999998,53567.403068880005 2022-12-29,06:42:13.000,363,11076117,11925,0,1672296132,13135.575748390002,84.09816477000277,53567.20742952001 2022-12-29,06:42:17.000,363,11076105,11925,0,1672296136,13135.542066839997,84.18980346000171,53567.07467424 2022-12-29,06:42:21.000,363,11076100,11925,0,1672296140,13135.636375180002,84.24619650000386,53566.98384168 2022-12-29,06:42:25.000,363,11076162,11725,0,1672296144,13135.683529349997,84.40127736000431,53566.851086400005 2022-12-29,06:42:29.000,363,11076129,11765,0,1672296148,13135.717210900002,84.55635822000477,53566.83012504 2022-12-29,06:42:33.000,363,11076102,12005,0,1672296152,13135.838464480003,84.75373386000138,53566.76724096 2022-12-29,06:42:37.000,363,11076074,11805,0,1672296156,13135.939509129988,84.89471646000311,53566.802176560006 2022-12-29,06:42:41.000,363,11076070,11685,0,1672296160,13135.905827579998,85.09914122999908,53566.711344 2022-12-29,06:42:45.000,363,11076129,11845,0,1672296164,13136.013608539994,85.34586077999847,53566.77422808001 2022-12-29,06:42:49.000,363,11076089,12245,0,1672296168,13136.040553779989,85.536187290003,53566.77422808001 2022-12-29,06:42:53.000,363,11076097,11805,0,1672296172,13136.000135919989,85.69126815000345,53566.85807352 2022-12-29,06:42:57.000,363,11076120,11565,0,1672296176,13135.946245439998,85.89569291999942,53566.76025384 2022-12-29,06:43:01.000,363,11076073,11885,0,1672296180,13135.979926989989,85.97323334999965,53566.899996240005 2022-12-29,06:43:05.000,363,11076096,12005,0,1672296184,13135.899091269988,85.98733160999836,53566.851086400005 2022-12-29,06:43:09.000,363,11076133,11645,0,1672296188,13135.804782929998,85.96618422000029,53566.83012504 2022-12-29,06:43:13.000,363,11076064,11725,0,1672296192,13135.616166250002,85.93798770000285,53566.73929248 2022-12-29,06:43:17.000,363,11076071,11845,0,1672296196,13135.467967429991,85.86749640000198,53566.64845992 2022-12-29,06:43:21.000,363,11076063,11925,0,1672296200,13135.30629598999,85.76880858000368,53566.50871752001 2022-12-29,06:43:25.000,363,11076041,11885,0,1672296204,13135.198515029995,85.60667859000387,53566.410897839996 2022-12-29,06:43:29.000,363,11076122,11965,0,1672296208,13135.110943,85.41635207999934,53566.30609104 2022-12-29,06:43:33.000,363,11076103,11845,0,1672296212,13134.92232631999,85.15553427000123,53566.20128424001 2022-12-29,06:43:37.000,363,11076114,12005,0,1672296216,13134.464257239997,84.99340428000141,53566.04058048 2022-12-29,06:43:41.000,363,11076076,12005,0,1672296220,13134.140914359996,84.78897950999817,53565.8728896 2022-12-29,06:43:45.000,363,11076087,12005,0,1672296224,13133.756944689994,84.69029168999987,53565.57943056001 2022-12-29,06:43:49.000,363,11076056,12005,0,1672296228,13133.238248820002,84.53521082999941,53565.39776544 2022-12-29,06:43:53.000,363,11076094,11845,0,1672296232,13132.84754283999,84.35193345000152,53565.125267760006 2022-12-29,06:43:57.000,363,11076078,11805,0,1672296236,13132.423155309989,84.21799997999915,53564.78289888001 2022-12-29,06:44:01.000,363,11076101,11765,0,1672296240,13131.877514200001,84.1263612900002,53564.41956864 2022-12-29,06:44:05.000,363,11076101,11725,0,1672296244,13131.57438025,84.08406651000405,53564.17501944 2022-12-29,06:44:09.000,363,11076118,11805,0,1672296248,13131.210619509999,84.0276734700019,53563.916496 2022-12-29,06:44:13.000,363,11076083,12005,0,1672296252,13130.988321279998,84.03472260000126,53563.58111424 2022-12-29,06:44:17.000,363,11076072,11725,0,1672296256,13130.806440909997,84.0629191199987,53563.30162944001 2022-12-29,06:44:21.000,363,11076070,12005,0,1672296260,13130.671714709992,84.08406651000405,53563.0780416 2022-12-29,06:44:25.000,363,11076072,11845,0,1672296264,13130.55719744,84.14750867999828,53562.91035072 2022-12-29,06:44:29.000,363,11076064,11885,0,1672296268,13130.37531707,84.24619650000386,53562.7636212 2022-12-29,06:44:33.000,363,11076067,11965,0,1672296272,13130.240590869995,84.43652301000111,53562.491123520005 2022-12-29,06:44:37.000,363,11076078,11965,0,1672296276,13130.119337289994,84.60570213000028,53562.35836824 2022-12-29,06:44:41.000,363,11076097,11965,0,1672296280,13129.991347399999,84.7678321200001,53562.11381904 2022-12-29,06:44:45.000,363,11076068,11645,0,1672296284,13130.051974189999,84.83832342000096,53561.995038 2022-12-29,06:44:49.000,363,11076069,12005,0,1672296288,13130.051974189999,84.96520776000398,53561.90420544 2022-12-29,06:44:53.000,363,11076093,11925,0,1672296292,13130.058710499994,85.02864992999821,53561.771450160006 2022-12-29,06:44:57.000,363,11076090,12005,0,1672296296,13130.038501569994,85.09209209999972,53561.47799112001 2022-12-29,06:45:01.000,363,11076097,12005,0,1672296300,13130.24732717999,85.1766816599993,53561.56882368 2022-12-29,06:45:05.000,363,11076094,11885,0,1672296304,13130.34837182999,85.28241861000424,53561.45004264 2022-12-29,06:45:09.000,363,11076127,11925,0,1672296308,13130.462889099996,85.37405730000319,53561.42908128001 2022-12-29,06:45:13.000,363,11076066,12045,0,1672296312,13130.503306959996,85.4234012099987,53561.387158560006 2022-12-29,06:45:17.000,363,11076089,12005,0,1672296316,13130.584142679996,85.55028555000172,53561.37318432 2022-12-29,06:45:21.000,363,11076129,11645,0,1672296320,13130.759286740002,85.59258032999787,53561.35222296 2022-12-29,06:45:25.000,363,11076080,11965,0,1672296324,13130.833386149992,85.59962946000451,53561.24042904001 2022-12-29,06:45:29.000,363,11076105,11845,0,1672296328,13131.143256409989,85.55028555000172,53561.4011328 2022-12-29,06:45:33.000,363,11076076,11885,0,1672296332,13131.143256409989,85.49389250999957,53561.4011328 2022-12-29,06:45:37.000,363,11076049,11845,0,1672296336,13131.251037369999,85.39520469000126,53561.45004264 2022-12-29,06:45:41.000,363,11076090,11885,0,1672296340,13131.311664159999,85.33881164999912,53561.603759280006 2022-12-29,06:45:45.000,363,11076072,11765,0,1672296344,13131.183674269989,85.27536948000488,53561.6806176 2022-12-29,06:45:49.000,363,11076123,11805,0,1672296348,13131.075893309993,85.2894677400036,53561.63170776 2022-12-29,06:45:53.000,363,11076093,11805,0,1672296352,13130.988321279998,85.31061513000168,53561.68760472 2022-12-29,06:45:57.000,363,11076063,11845,0,1672296356,13130.860331390002,85.34586077999847,53561.64568200001 2022-12-29,06:46:01.000,363,11076094,11725,0,1672296360,13130.624560539996,85.44454860000405,53561.49895248 2022-12-29,06:46:05.000,363,11076114,11885,0,1672296364,13130.644769469996,85.52208903000428,53561.58978504 2022-12-29,06:46:09.000,363,11076059,11885,0,1672296368,13130.584142679996,85.52913816000364,53561.582797920004 2022-12-29,06:46:13.000,363,11076059,11725,0,1672296372,13130.47636172,85.61372772000323,53561.484978240005 2022-12-29,06:46:17.000,363,11076083,12085,0,1672296376,13130.382053379995,85.72651380000025,53561.42209416 2022-12-29,06:46:21.000,363,11076109,11925,0,1672296380,13130.38878968999,85.78995597000176,53561.47799112001 2022-12-29,06:46:25.000,363,11076103,11965,0,1672296384,13130.382053379995,85.83225074999791,53561.5408752 2022-12-29,06:46:29.000,363,11076057,11725,0,1672296388,13130.36858075999,85.86749640000198,53561.45702976001 2022-12-29,06:46:33.000,363,11076072,11885,0,1672296392,13130.30795396999,85.86044727000262,53561.4011328 2022-12-29,06:46:37.000,363,11076099,11885,0,1672296396,13130.281008729995,85.78995597000176,53561.34523584 2022-12-29,06:46:41.000,363,11076132,11725,0,1672296400,13130.18670038999,85.76175945000432,53561.219467680006 2022-12-29,06:46:45.000,363,11076071,11845,0,1672296404,13130.16649145999,85.6701207599981,53561.17754496 2022-12-29,06:46:49.000,363,11076124,11925,0,1672296408,13130.27427242,85.61372772000323,53561.10767376 2022-12-29,06:46:53.000,363,11076077,12005,0,1672296412,13130.44941647999,85.49389250999957,53561.17055784001 2022-12-29,06:46:57.000,363,11076131,11805,0,1672296416,13130.611087919991,85.41635207999934,53561.10767376 2022-12-29,06:47:01.000,363,11076088,11845,0,1672296420,13130.927694489998,85.33176251999976,53561.23344192 2022-12-29,06:47:05.000,363,11076105,11805,0,1672296424,13131.069156999998,85.15553427000123,53561.30331312 2022-12-29,06:47:09.000,363,11076093,12045,0,1672296428,13131.143256409989,85.09209209999972,53561.38017144001 2022-12-29,06:47:13.000,363,11076098,11685,0,1672296432,13131.190410579999,85.00750254000013,53561.40811992001 2022-12-29,06:47:17.000,363,11076067,11925,0,1672296436,13131.251037369999,84.87356906999776,53561.46401688 2022-12-29,06:47:21.000,363,11076080,11925,0,1672296440,13131.163465339989,84.83832342000096,53561.33824872001 2022-12-29,06:47:25.000,363,11076084,11845,0,1672296444,13131.170201649998,84.71143907999794,53561.42209416 2022-12-29,06:47:29.000,363,11076094,11845,0,1672296448,13131.082629619988,84.57045648000349,53561.37318432 2022-12-29,06:47:33.000,363,11076082,11805,0,1672296452,13131.109574859998,84.54930908999813,53561.5408752 2022-12-29,06:47:37.000,363,11076118,12045,0,1672296456,13130.961376040003,84.49996518000262,53561.45004264 2022-12-29,06:47:41.000,363,11076107,11645,0,1672296460,13130.813177219992,84.39422822999768,53561.49196536 2022-12-29,06:47:45.000,363,11076112,12005,0,1672296464,13130.745814119997,84.34488432000217,53561.44305552 2022-12-29,06:47:49.000,363,11076087,11685,0,1672296468,13130.718868880002,84.26734389000194,53561.4011328 2022-12-29,06:47:53.000,363,11076107,11925,0,1672296472,13130.631296849991,84.14750867999828,53561.42908128001 2022-12-29,06:47:57.000,363,11076095,11845,0,1672296476,13130.678451020001,84.05586998999934,53561.366197200005 2022-12-29,06:48:01.000,363,11076126,12125,0,1672296480,13130.543724819996,84.02062434000254,53561.21248056001 2022-12-29,06:48:05.000,363,11076100,11965,0,1672296484,13130.489834339991,84.01357521000318,53561.198506320005 2022-12-29,06:48:09.000,363,11076113,11845,0,1672296488,13130.489834339991,84.01357521000318,53561.247416160004 2022-12-29,06:48:13.000,363,11076054,11885,0,1672296492,13130.55719744,84.0629191199987,53561.21248056001 2022-12-29,06:48:17.000,363,11076082,11925,0,1672296496,13130.584142679996,84.21095084999979,53561.17055784001 2022-12-29,06:48:21.000,363,11076106,11965,0,1672296500,13130.934430799993,84.175705200003,53561.366197200005 2022-12-29,06:48:25.000,363,11076078,12005,0,1672296504,13131.143256409989,84.23209823999787,53561.40811992001 2022-12-29,06:48:29.000,363,11076063,11885,0,1672296508,13131.379027259994,84.26029476000258,53561.44305552 2022-12-29,06:48:33.000,363,11076109,12005,0,1672296512,13131.62827072999,84.28144215000066,53561.51991384 2022-12-29,06:48:37.000,363,11076088,11805,0,1672296516,13131.621534419995,84.33078606000345,53561.582797920004 2022-12-29,06:48:41.000,363,11076084,11885,0,1672296520,13131.59458918,84.38717909999832,53561.61773352 2022-12-29,06:48:45.000,363,11076066,12085,0,1672296524,13131.60806179999,84.40832649000367,53561.652669120005 2022-12-29,06:48:49.000,363,11076115,11925,0,1672296528,13131.62827072999,84.49996518000262,53561.69459184001 2022-12-29,06:48:53.000,363,11076090,11965,0,1672296532,13131.850568959992,84.59160387000156,53561.79241152001 2022-12-29,06:48:57.000,363,11076091,11645,0,1672296536,13131.998767780002,84.67619343000115,53561.69459184001 2022-12-29,06:49:01.000,363,11076050,11885,0,1672296540,13132.248011249998,84.64094778000435,53561.84132136001 2022-12-29,06:49:05.000,363,11076049,12125,0,1672296544,13132.450100549999,84.63389864999772,53561.89721832 2022-12-29,06:49:09.000,363,11076079,11965,0,1672296548,13132.598299369994,84.61275125999964,53561.88324408001 2022-12-29,06:49:13.000,363,11076086,11925,0,1672296552,13132.658926159995,84.55635822000477,53562.05093496001 2022-12-29,06:49:17.000,363,11076119,11885,0,1672296556,13132.679135089995,84.5211125700007,53562.00202512 2022-12-29,06:49:21.000,363,11076087,11805,0,1672296560,13132.61177199,84.49291605000326,53561.9251668 2022-12-29,06:49:25.000,363,11076130,11925,0,1672296564,13132.699344019995,84.41537562000303,53561.94612816 2022-12-29,06:49:29.000,363,11076057,12245,0,1672296568,13132.90816962999,84.2391473700045,53561.96010240001 2022-12-29,06:49:33.000,363,11076040,11805,0,1672296572,13132.948587489991,84.15455781000492,53562.00202512 2022-12-29,06:49:37.000,363,11076102,11925,0,1672296576,13132.7532345,84.07701738000469,53561.96010240001 2022-12-29,06:49:41.000,363,11076105,11645,0,1672296580,13132.63198092,83.94308391000231,53562.02997360001 2022-12-29,06:49:45.000,363,11076068,11605,0,1672296584,13132.349055899998,83.83029782999802,53562.04394784 2022-12-29,06:49:49.000,363,11076109,12005,0,1672296588,13132.059394570002,83.6822661000042,53562.00901224001 2022-12-29,06:49:53.000,363,11076069,11845,0,1672296592,13131.68889751999,83.62587306000205,53561.94612816 2022-12-29,06:49:57.000,363,11076098,11925,0,1672296596,13131.34534570999,83.60472567000397,53561.869269840005 2022-12-29,06:50:01.000,363,11076107,12045,0,1672296600,13131.136520099994,83.64702045000013,53561.65965624 2022-12-29,06:50:05.000,363,11076105,12125,0,1672296604,13130.995057589993,83.63292219000141,53561.5408752 2022-12-29,06:50:09.000,363,11076108,12125,0,1672296608,13130.867067699997,83.64702045000013,53561.45702976001 2022-12-29,06:50:13.000,363,11076127,12005,0,1672296612,13130.873804009992,83.73161000999971,53561.49196536 2022-12-29,06:50:17.000,363,11076082,12005,0,1672296616,13130.853595079992,83.83029782999802,53561.42209416 2022-12-29,06:50:21.000,363,11076085,11845,0,1672296620,13130.779495670002,83.95718217000103,53561.415107040004 2022-12-29,06:50:25.000,363,11076035,11725,0,1672296624,13130.718868880002,84.02062434000254,53561.37318432 2022-12-29,06:50:29.000,363,11076099,11725,0,1672296628,13130.590878989991,83.93603478000296,53561.3312616 2022-12-29,06:50:33.000,363,11076110,11965,0,1672296632,13130.40899861999,83.91488739000488,53561.3312616 2022-12-29,06:50:37.000,363,11076113,11965,0,1672296636,13130.051974189999,83.90078912999888,53561.21248056001 2022-12-29,06:50:41.000,363,11076084,11845,0,1672296640,13129.647795589997,83.84439609000401,53561.06575104 2022-12-29,06:50:45.000,363,11076126,12005,0,1672296644,13129.364870569996,83.82324869999866,53560.93998288 2022-12-29,06:50:49.000,363,11076090,12005,0,1672296648,13129.27729854,83.80915043999994,53560.78626624001 2022-12-29,06:50:53.000,363,11076096,11645,0,1672296652,13129.310980089991,83.83734696000465,53560.72338216 2022-12-29,06:50:57.000,363,11076107,12085,0,1672296656,13129.358134260001,83.85144522000337,53560.527742800004 2022-12-29,06:51:01.000,363,11076104,11765,0,1672296660,13129.607377729997,83.82324869999866,53560.576652640004 2022-12-29,06:51:05.000,363,11076083,11925,0,1672296664,13129.769049169998,83.87259261000145,53560.53472992 2022-12-29,06:51:09.000,363,11076076,11925,0,1672296668,13129.930720609998,83.84439609000401,53560.4578716 2022-12-29,06:51:13.000,363,11076098,11965,0,1672296672,13130.099128359994,83.75275739999779,53560.4578716 2022-12-29,06:51:17.000,363,11076110,11885,0,1672296676,13130.072183119999,83.71046262000164,53560.41594888 2022-12-29,06:51:21.000,363,11076023,11965,0,1672296680,13129.863357509988,83.6681678399982,53560.32511632 2022-12-29,06:51:25.000,363,11076053,11725,0,1672296684,13129.715158689993,83.57652914999926,53560.29018072 2022-12-29,06:51:29.000,363,11076100,12005,0,1672296688,13129.438969980001,83.51308697999775,53560.30415496001 2022-12-29,06:51:33.000,363,11076087,11645,0,1672296692,13129.162781269995,83.44964481000352,53560.213322400006 2022-12-29,06:51:37.000,363,11076098,11645,0,1672296696,13128.745130049989,83.49193958999967,53560.12947696 2022-12-29,06:51:41.000,363,11076086,12005,0,1672296700,13128.522831820002,83.46374307000224,53560.1085156 2022-12-29,06:51:45.000,363,11076085,11845,0,1672296704,13128.152334769991,83.48489046000032,53559.9338376 2022-12-29,06:51:49.000,363,11076066,11765,0,1672296708,13127.79531034,83.50603784999839,53559.83601792 2022-12-29,06:51:53.000,363,11076116,11885,0,1672296712,13127.485440079989,83.50603784999839,53559.689288400004 2022-12-29,06:51:57.000,363,11076082,11885,0,1672296716,13127.249669229997,83.5694800199999,53559.55653312 2022-12-29,06:52:01.000,363,11076053,12005,0,1672296720,13127.067788859997,83.69636436000292,53559.374868000006 2022-12-29,06:52:05.000,363,11076098,11725,0,1672296724,13126.852226939991,83.82324869999866,53559.186215760004 2022-12-29,06:52:09.000,363,11076062,12045,0,1672296728,13126.825281699996,83.78800305000186,53559.08140896001 2022-12-29,06:52:13.000,363,11076126,11925,0,1672296732,13126.69729181,83.87259261000145,53558.969615040005 2022-12-29,06:52:17.000,363,11076081,11805,0,1672296736,13126.602983469995,83.83734696000465,53558.89275672001 2022-12-29,06:52:21.000,363,11076078,11925,0,1672296740,13126.421103099994,83.83029782999802,53558.96262792001 2022-12-29,06:52:25.000,363,11076068,11845,0,1672296744,13126.252695349998,83.82324869999866,53558.85782112 2022-12-29,06:52:29.000,363,11076066,11805,0,1672296748,13125.976506639992,83.73161000999971,53558.86480824001 2022-12-29,06:52:33.000,363,11076062,11805,0,1672296752,13125.707054239996,83.75275739999779,53558.71807872 2022-12-29,06:52:37.000,363,11076064,11685,0,1672296756,13125.323084569995,83.72456088000035,53558.64820752 2022-12-29,06:52:41.000,363,11076134,11725,0,1672296760,13124.972796449998,83.75980653000443,53558.52243936 2022-12-29,06:52:45.000,363,11076087,11885,0,1672296764,13124.730289289997,83.75980653000443,53558.42461968 2022-12-29,06:52:49.000,363,11076107,11845,0,1672296768,13124.494518439991,83.87259261000145,53558.29186440001 2022-12-29,06:52:53.000,363,11076126,12045,0,1672296772,13124.467573199996,83.9289856500036,53558.249941680006 2022-12-29,06:52:57.000,363,11076138,11965,0,1672296776,13124.346319619995,84.0629191199987,53558.02635384001 2022-12-29,06:53:01.000,363,11076082,12005,0,1672296780,13124.427155339996,84.14750867999828,53558.06827656 2022-12-29,06:53:05.000,363,11076080,11925,0,1672296784,13124.454100579991,84.21799997999915,53558.02635384001 2022-12-29,06:53:09.000,363,11076109,11845,0,1672296788,13124.548408919996,84.21095084999979,53558.082250800006 2022-12-29,06:53:13.000,363,11076067,11885,0,1672296792,13124.642717260002,84.29554040999938,53557.99141824 2022-12-29,06:53:17.000,363,11076103,11845,0,1672296796,13124.838070249993,84.35193345000152,53558.04032808 2022-12-29,06:53:21.000,363,11076107,11885,0,1672296800,13124.932378589998,84.36603171000024,53558.02635384001 2022-12-29,06:53:25.000,363,11076105,11845,0,1672296804,13125.195094679999,84.44357214000047,53558.10321216001 2022-12-29,06:53:29.000,363,11076078,11805,0,1672296808,13125.45107445999,84.57045648000349,53558.12417352001 2022-12-29,06:53:33.000,363,11076058,11885,0,1672296812,13125.767681029996,84.62684951999836,53558.31282576 2022-12-29,06:53:37.000,363,11076075,11765,0,1672296816,13126.077551289993,84.69734081999923,53558.41064544001 2022-12-29,06:53:41.000,363,11076085,11805,0,1672296820,13126.623192399995,84.77488124999945,53558.65519464001 2022-12-29,06:53:45.000,363,11076104,11965,0,1672296824,13127.081261480002,84.83832342000096,53558.85782112 2022-12-29,06:53:49.000,363,11076094,11845,0,1672296828,13127.532594249999,84.87356906999776,53559.06044760001 2022-12-29,06:53:53.000,363,11076122,11925,0,1672296832,13127.99066332999,84.95110949999798,53559.29102256 2022-12-29,06:53:57.000,363,11076039,11925,0,1672296836,13128.428523479997,84.98635515000205,53559.472687680005 2022-12-29,06:54:01.000,363,11076054,11925,0,1672296840,13128.724921119989,84.99340428000141,53559.689288400004 2022-12-29,06:54:05.000,363,11076077,12005,0,1672296844,13129.12909971999,84.95110949999798,53559.905889120004 2022-12-29,06:54:09.000,363,11076078,12005,0,1672296848,13129.29750747,84.92291298000055,53560.03165728 2022-12-29,06:54:13.000,363,11076126,11725,0,1672296852,13129.573696179992,84.8312742900016,53560.248258 2022-12-29,06:54:17.000,363,11076086,12005,0,1672296856,13129.721895000002,84.8312742900016,53560.381013280006 2022-12-29,06:54:21.000,363,11076080,11765,0,1672296860,13130.025028949989,84.71848821000458,53560.47184584001 2022-12-29,06:54:25.000,363,11076092,11885,0,1672296864,13130.18670038999,84.59160387000156,53560.62556248 2022-12-29,06:54:29.000,363,11076072,11805,0,1672296868,13130.31469028,84.34488432000217,53560.78626624001 2022-12-29,06:54:33.000,363,11076101,11925,0,1672296872,13130.321426589995,84.11931216000085,53560.80722760001 2022-12-29,06:54:37.000,363,11076081,12005,0,1672296876,13130.29448135,83.8161995699993,53560.82818896 2022-12-29,06:54:41.000,363,11076064,11925,0,1672296880,13130.281008729995,83.52013611000439,53560.765304880006 2022-12-29,06:54:45.000,363,11076056,11925,0,1672296884,13130.10586466999,83.19587613000476,53560.73036928 2022-12-29,06:54:49.000,363,11076115,11845,0,1672296888,13129.910511679998,82.8786652800045,53560.75831776001 2022-12-29,06:54:53.000,363,11076087,11765,0,1672296892,13129.890302749998,82.63194572999782,53560.716395040006 2022-12-29,06:54:57.000,363,11076078,12085,0,1672296896,13129.890302749998,82.3217840100042,53560.646523840005 2022-12-29,06:55:01.000,363,11076097,11885,0,1672296900,13129.984611089989,82.03276968000137,53560.66748520001 2022-12-29,06:55:05.000,363,11076099,11685,0,1672296904,13130.011556329999,81.65211665999959,53560.646523840005 2022-12-29,06:55:09.000,363,11076104,11885,0,1672296908,13129.977874779994,81.34900406999805,53560.66049808 2022-12-29,06:55:13.000,363,11076079,11925,0,1672296912,13129.917247989993,81.14457930000208,53560.646523840005 2022-12-29,06:55:17.000,363,11076095,11925,0,1672296916,13129.883566439988,80.97540018000291,53560.65351096 2022-12-29,06:55:21.000,363,11076105,11885,0,1672296920,13129.715158689993,80.92605627000012,53560.58363976 2022-12-29,06:55:25.000,363,11076089,11725,0,1672296924,13129.627586659997,80.96835105000355,53560.51376856 2022-12-29,06:55:29.000,363,11076091,12005,0,1672296928,13129.708422379998,81.13753017000272,53560.47184584001 2022-12-29,06:55:33.000,363,11076045,11805,0,1672296932,13129.890302749998,81.27146363999782,53560.62556248 2022-12-29,06:55:37.000,363,11076115,11845,0,1672296936,13129.971138469999,81.41949536999891,53560.68145944 2022-12-29,06:55:41.000,363,11076070,11845,0,1672296940,13130.119337289994,81.51113405999786,53560.84915032 2022-12-29,06:55:45.000,363,11076057,11885,0,1672296944,13130.08565573999,81.66621491999831,53560.90504728001 2022-12-29,06:55:49.000,363,11076090,11645,0,1672296948,13130.159755149994,81.77900100000261,53560.96094424 2022-12-29,06:55:53.000,363,11076120,11925,0,1672296952,13130.22711824999,81.98342576999858,53560.85613744001 2022-12-29,06:55:57.000,363,11076054,11805,0,1672296956,13130.38878968999,82.14555575999839,53560.82120184 2022-12-29,06:56:01.000,363,11076089,11805,0,1672296960,13130.705396259997,82.3076857499982,53560.646523840005 2022-12-29,06:56:05.000,363,11076085,11965,0,1672296964,13131.237564749994,82.38522617999843,53560.765304880006 2022-12-29,06:56:09.000,363,11076088,11965,0,1672296968,13131.783205859996,82.2724401000014,53560.75831776001 2022-12-29,06:56:13.000,363,11076084,11845,0,1672296972,13132.301901729988,82.09621185000287,53560.7024208 2022-12-29,06:56:17.000,363,11076134,12005,0,1672296976,13132.65218985,81.84244317000412,53560.67447232 2022-12-29,06:56:21.000,363,11076090,11925,0,1672296980,13132.800388669995,81.62392014000216,53560.78626624001 2022-12-29,06:56:25.000,363,11076094,12085,0,1672296984,13132.780179739995,81.51818319000449,53560.75831776001 2022-12-29,06:56:29.000,363,11076075,11885,0,1672296988,13132.800388669995,81.41949536999891,53560.68844656001 2022-12-29,06:56:33.000,363,11076105,11885,0,1672296992,13132.861015459996,81.18687407999823,53560.65351096 2022-12-29,06:56:37.000,363,11076141,11885,0,1672296996,13132.881224389996,80.7639262800003,53560.527742800004 2022-12-29,06:56:41.000,363,11076122,11965,0,1672297000,13132.65218985,80.27753631000087,53560.43691024 2022-12-29,06:56:45.000,363,11076091,11885,0,1672297004,13132.322110659989,79.81934285999887,53560.262232240006 2022-12-29,06:56:49.000,363,11076159,11725,0,1672297008,13131.951613609992,79.55852505000075,53560.29018072 2022-12-29,06:56:53.000,363,11076086,11965,0,1672297012,13131.46659928999,79.46688636000181,53560.18537392001 2022-12-29,06:56:57.000,363,11076141,12085,0,1672297016,13131.008530209998,79.41049331999966,53560.08056712 2022-12-29,06:57:01.000,363,11076118,12005,0,1672297020,13130.691923639992,79.31885463000071,53559.9338376 2022-12-29,06:57:05.000,363,11076085,11805,0,1672297024,13130.604351609996,79.22721594000177,53559.99672168001 2022-12-29,06:57:09.000,363,11076100,11845,0,1672297028,13130.37531707,79.17787202999898,53560.045631520006 2022-12-29,06:57:13.000,363,11076091,11845,0,1672297032,13130.058710499994,79.1567246400009,53560.1085156 2022-12-29,06:57:17.000,363,11076093,11805,0,1672297036,13129.822939649988,79.20606855000369,53560.03165728 2022-12-29,06:57:21.000,363,11076099,12005,0,1672297040,13129.398552120001,79.34000201999879,53559.94781184001 2022-12-29,06:57:25.000,363,11076049,12005,0,1672297044,13128.940483039994,79.53032853000332,53559.89890200001 2022-12-29,06:57:29.000,363,11076103,12165,0,1672297048,13128.569985989998,79.74180242999864,53559.82204368 2022-12-29,06:57:33.000,363,11076070,11645,0,1672297052,13128.320742520002,79.92507981000381,53559.59845584 2022-12-29,06:57:37.000,363,11076117,11765,0,1672297056,13128.260115730001,80.13655370999913,53559.542558880006 2022-12-29,06:57:41.000,363,11076102,11845,0,1672297060,13128.347687759997,80.22114326999872,53559.4098036 2022-12-29,06:57:45.000,363,11076085,11685,0,1672297064,13128.186016319996,80.42556804000196,53559.17922864001 2022-12-29,06:57:49.000,363,11076102,11925,0,1672297068,13128.111916909991,80.7004841099988,53559.04647336 2022-12-29,06:57:53.000,363,11076121,12085,0,1672297072,13128.179280010001,80.98244931000227,53558.8857696 2022-12-29,06:57:57.000,363,11076082,11845,0,1672297076,13128.314006209992,81.2221197300023,53558.73904008 2022-12-29,06:58:01.000,363,11076068,11685,0,1672297080,13128.489150269997,81.39834798000084,53558.536413600006 2022-12-29,06:58:05.000,363,11076064,11965,0,1672297084,13128.644085399988,81.58867448999808,53558.36173560001 2022-12-29,06:58:09.000,363,11076125,12005,0,1672297088,13128.93374673,81.6803131800043,53558.30583864 2022-12-29,06:58:13.000,363,11076114,11885,0,1672297092,13129.13583603,81.6803131800043,53558.298851520005 2022-12-29,06:58:17.000,363,11076087,11845,0,1672297096,13129.27056222999,81.65916578999895,53558.33378712 2022-12-29,06:58:21.000,363,11076099,12005,0,1672297100,13129.364870569996,81.60277275000408,53558.347761360004 2022-12-29,06:58:25.000,363,11076076,11765,0,1672297104,13129.371606879991,81.53228145000321,53558.4316068 2022-12-29,06:58:29.000,363,11076111,11925,0,1672297108,13129.391815809991,81.49703579999914,53558.536413600006 2022-12-29,06:58:33.000,363,11076076,12005,0,1672297112,13129.472651529992,81.44769189000363,53558.585323440006 2022-12-29,06:58:37.000,363,11076128,11885,0,1672297116,13129.486124149997,81.34195493999869,53558.536413600006 2022-12-29,06:58:41.000,363,11076122,11925,0,1672297120,13129.445706289996,81.34195493999869,53558.52243936 2022-12-29,06:58:45.000,363,11076074,11845,0,1672297124,13129.438969980001,81.20802147000359,53558.564362080004 2022-12-29,06:58:49.000,363,11076178,11885,0,1672297128,13129.486124149997,81.123431910004,53558.64820752 2022-12-29,06:58:53.000,363,11076137,11845,0,1672297132,13129.378343190001,81.07408800000121,53558.683143120004 2022-12-29,06:58:57.000,363,11076125,11965,0,1672297136,13129.351397949991,81.02474408999842,53558.73904008 2022-12-29,06:59:01.000,363,11076121,11965,0,1672297140,13129.351397949991,80.86261409999861,53558.84384688001 2022-12-29,06:59:05.000,363,11076081,11845,0,1672297144,13129.351397949991,80.79212279999774,53558.9556408 2022-12-29,06:59:09.000,363,11076070,11965,0,1672297148,13129.331189019991,80.73572976000287,53558.96262792001 2022-12-29,06:59:13.000,363,11076061,11965,0,1672297152,13129.378343190001,80.63704194000456,53558.99756352 2022-12-29,06:59:17.000,363,11076071,11845,0,1672297156,13129.33792533,80.64409107000392,53559.067434720004 2022-12-29,06:59:21.000,363,11076096,12005,0,1672297160,13129.304243779996,80.62999280999793,53559.03249912001 2022-12-29,06:59:25.000,363,11076050,11685,0,1672297164,13129.29750747,80.58769803000177,53559.0953832 2022-12-29,06:59:29.000,363,11076082,11925,0,1672297168,13129.304243779996,80.55950151000434,53559.018524880004 2022-12-29,06:59:33.000,363,11076119,11925,0,1672297172,13129.284034849996,80.53835411999898,53559.067434720004 2022-12-29,06:59:37.000,363,11076104,12165,0,1672297176,13129.243616989996,80.51015760000155,53559.10237032 2022-12-29,06:59:41.000,363,11076102,12005,0,1672297180,13129.25708961,80.49605934000283,53559.13031880001 2022-12-29,06:59:45.000,363,11076095,12165,0,1672297184,13129.27056222999,80.40442065000389,53559.04647336 2022-12-29,06:59:49.000,363,11076066,12045,0,1672297188,13129.25035329999,80.36212587000045,53559.088396080006 2022-12-29,06:59:53.000,363,11076132,11885,0,1672297192,13129.263825919996,80.34802761000174,53558.99756352 2022-12-29,06:59:57.000,363,11076103,11845,0,1672297196,13129.310980089991,80.24229066000407,53558.920705200006 2022-12-29,07:00:01.000,363,11076098,11845,0,1672297200,13129.243616989996,80.11540632000106,53558.69013024 2022-12-29,07:00:05.000,363,11076098,11805,0,1672297204,13129.27056222999,79.97442371999932,53558.732052960004 2022-12-29,07:00:09.000,363,11076051,11925,0,1672297208,13129.27056222999,79.88983415999974,53558.60628480001 2022-12-29,07:00:13.000,363,11076108,11925,0,1672297212,13129.243616989996,79.73475329999928,53558.55737496001 2022-12-29,07:00:17.000,363,11076085,11805,0,1672297216,13129.10889078999,79.66426199999842,53558.35474848 2022-12-29,07:00:21.000,363,11076081,11885,0,1672297220,13129.15604496,79.50918113999796,53558.417632560006 2022-12-29,07:00:25.000,363,11076084,12005,0,1672297224,13129.06847292999,79.43164070999774,53558.4316068 2022-12-29,07:00:29.000,363,11076093,12205,0,1672297228,13128.92701041999,79.29065811000328,53558.28487728 2022-12-29,07:00:33.000,363,11076103,11965,0,1672297232,13128.82596576999,79.16377377000026,53558.24295456001 2022-12-29,07:00:37.000,363,11076101,11965,0,1672297236,13128.738393739994,79.02984029999789,53558.180070480004 2022-12-29,07:00:41.000,363,11076114,11845,0,1672297240,13128.428523479997,78.92410335000022,53557.97045688 2022-12-29,07:00:45.000,363,11076097,11805,0,1672297244,13128.280324660001,78.74082597000233,53557.90058568 2022-12-29,07:00:49.000,363,11076098,11645,0,1672297248,13128.01087225999,78.57164685000316,53557.83770160001 2022-12-29,07:00:53.000,363,11076072,12085,0,1672297252,13127.781837719995,78.46590989999822,53557.78879176001 2022-12-29,07:00:57.000,363,11076095,11885,0,1672297256,13127.343977570003,78.24738687000354,53557.62110088001 2022-12-29,07:01:01.000,363,11076091,11885,0,1672297260,13127.128415649997,78.0429621000003,53557.58616528 2022-12-29,07:01:05.000,363,11076114,11965,0,1672297264,13126.57603823,77.90902862999792,53557.35559032001 2022-12-29,07:01:09.000,363,11076089,12005,0,1672297268,13126.232486419998,77.73984950999875,53557.341616080004 2022-12-29,07:01:13.000,363,11076123,11765,0,1672297272,13125.909143539997,77.66230907999852,53557.21584792001 2022-12-29,07:01:17.000,363,11076102,11725,0,1672297276,13125.666636379996,77.54247387000214,53557.194886560006 2022-12-29,07:01:21.000,363,11076040,12005,0,1672297280,13125.35676612,77.41558952999912,53556.99226008 2022-12-29,07:01:25.000,363,11076071,11965,0,1672297284,13125.26919408999,77.28165606000402,53556.87347904 2022-12-29,07:01:29.000,363,11076102,11925,0,1672297288,13125.235512539999,77.11247694000485,53556.92238888 2022-12-29,07:01:33.000,363,11076119,11885,0,1672297292,13125.168149439989,76.92919955999969,53556.789633600005 2022-12-29,07:01:37.000,363,11076047,11725,0,1672297296,13125.067104789989,76.83756087000074,53556.740723760005 2022-12-29,07:01:41.000,363,11076098,11965,0,1672297300,13125.067104789989,76.64018523000414,53556.76867224 2022-12-29,07:01:45.000,363,11076102,12005,0,1672297304,13125.006477999988,76.52035002000048,53556.71277528001 2022-12-29,07:01:49.000,363,11076119,11765,0,1672297308,13124.878488109993,76.37231828999938,53556.58700712 2022-12-29,07:01:53.000,363,11076060,12165,0,1672297312,13124.750498219997,76.24543395000364,53556.54508440001 2022-12-29,07:01:57.000,363,11076088,12205,0,1672297316,13124.588826779996,76.14674612999806,53556.454251840005 2022-12-29,07:02:01.000,363,11076101,11805,0,1672297320,13124.386737479996,76.06920569999784,53556.286560960005 2022-12-29,07:02:05.000,363,11076093,11845,0,1672297324,13124.25874759,75.98461613999825,53556.24463824 2022-12-29,07:02:09.000,363,11076089,11965,0,1672297328,13124.07013090999,75.89297744999931,53556.118870080005 2022-12-29,07:02:13.000,363,11076119,11885,0,1672297332,13124.016240429999,75.85068267000315,53556.07694736 2022-12-29,07:02:17.000,363,11076115,11965,0,1672297336,13123.881514229994,75.87183006000123,53556.00707616 2022-12-29,07:02:21.000,363,11076101,11965,0,1672297340,13123.847832679989,75.88592831999995,53555.93021784 2022-12-29,07:02:25.000,363,11076133,12165,0,1672297344,13123.881514229994,75.92822310000338,53555.86034664 2022-12-29,07:02:29.000,363,11076152,12005,0,1672297348,13123.996031499999,76.0057635300036,53555.82541104001 2022-12-29,07:02:33.000,363,11076095,12005,0,1672297352,13124.02971304999,76.0410091800004,53555.88829512 2022-12-29,07:02:37.000,363,11076102,12045,0,1672297356,13124.15096662999,76.01281266000296,53555.94419208001 2022-12-29,07:02:41.000,363,11076101,12125,0,1672297360,13124.25201127999,75.98461613999825,53555.87432088001 2022-12-29,07:02:45.000,363,11076086,12005,0,1672297364,13124.386737479996,75.90002657999867,53555.965153439996 2022-12-29,07:02:49.000,363,11076053,11845,0,1672297368,13124.406946409996,75.80133876000036,53556.03502464 2022-12-29,07:02:53.000,363,11076076,12005,0,1672297372,13124.38000117,75.66035615999863,53556.069960240005 2022-12-29,07:02:57.000,363,11076162,11845,0,1672297376,13124.4002101,75.55461921000096,53556.17476704 2022-12-29,07:03:01.000,363,11076109,11805,0,1672297380,13124.31937438,75.43478400000458,53556.29354808 2022-12-29,07:03:05.000,363,11076131,11885,0,1672297384,13124.25874759,75.336096179999,53556.36341928 2022-12-29,07:03:09.000,363,11076075,12085,0,1672297388,13124.204857109995,75.2374083600007,53556.31450944 2022-12-29,07:03:13.000,363,11076103,11965,0,1672297392,13124.05665829,75.15986793000047,53556.36341928 2022-12-29,07:03:17.000,363,11076113,11965,0,1672297396,13123.935404709999,75.12462228000368,53556.41931624 2022-12-29,07:03:21.000,363,11076077,11885,0,1672297400,13123.760260649993,75.08232750000025,53556.335470800004 2022-12-29,07:03:25.000,363,11076107,12045,0,1672297404,13123.686161240003,74.9906888100013,53556.37739352001 2022-12-29,07:03:29.000,363,11076123,12045,0,1672297408,13123.524489800002,74.99773794000066,53556.356432160006 2022-12-29,07:03:33.000,363,11076092,12045,0,1672297412,13123.537962419992,74.96249229000387,53556.46822608 2022-12-29,07:03:37.000,363,11076088,11885,0,1672297416,13123.349345739996,74.892000990003,53556.41931624 2022-12-29,07:03:41.000,363,11076081,11805,0,1672297420,13123.315664189991,74.82150969000213,53556.46123896 2022-12-29,07:03:45.000,363,11076120,11965,0,1672297424,13123.03947548,74.82150969000213,53556.48918744 2022-12-29,07:03:49.000,363,11076108,12085,0,1672297428,13122.87106772999,74.7933131700047,53556.48918744 2022-12-29,07:03:53.000,363,11076087,11925,0,1672297432,13122.689187359989,74.77216577999934,53556.47521320001 2022-12-29,07:03:57.000,363,11076050,11965,0,1672297436,13122.554461159998,74.75101839000126,53556.42630336001 2022-12-29,07:04:01.000,363,11076100,12005,0,1672297440,13122.345635550002,74.7439692600019,53556.454251840005 2022-12-29,07:04:05.000,363,11076086,11845,0,1672297444,13122.130073629996,74.71577274000447,53556.34944504001 2022-12-29,07:04:09.000,363,11076071,11965,0,1672297448,13122.049237909996,74.69462534999911,53556.3704064 2022-12-29,07:04:13.000,363,11076081,11645,0,1672297452,13121.95492956999,74.69462534999911,53556.41232912 2022-12-29,07:04:17.000,363,11076084,11965,0,1672297456,13121.73263133999,74.75101839000126,53556.32848368001 2022-12-29,07:04:21.000,363,11076068,12085,0,1672297460,13121.73936765,74.84265708000021,53556.454251840005 2022-12-29,07:04:25.000,363,11076086,11885,0,1672297464,13121.71915872,74.94134489999851,53556.48918744 2022-12-29,07:04:29.000,363,11076068,11845,0,1672297468,13121.79325812999,75.03298359000473,53556.53809728 2022-12-29,07:04:33.000,363,11076174,11805,0,1672297472,13121.81346705999,75.10347488999832,53556.59399424001 2022-12-29,07:04:37.000,363,11076101,11885,0,1672297476,13121.91451170999,75.24445749000006,53556.670852560004 2022-12-29,07:04:41.000,363,11076042,11965,0,1672297480,13121.92124802,75.31494879000093,53556.73373664001 2022-12-29,07:04:45.000,363,11076076,11885,0,1672297484,13121.98187481,75.39953835000051,53556.81758208 2022-12-29,07:04:49.000,363,11076089,12045,0,1672297488,13122.00208374,75.49822616999882,53557.0341828 2022-12-29,07:04:53.000,363,11076118,12085,0,1672297492,13121.87409384999,75.5969139900044,53557.076105520006 2022-12-29,07:04:57.000,363,11076080,11725,0,1672297496,13121.94145695,75.64625789999991,53557.222835040004 2022-12-29,07:05:01.000,363,11076120,12045,0,1672297500,13121.907775399995,75.7308474599995,53557.411487280006 2022-12-29,07:05:05.000,363,11076048,11805,0,1672297504,13121.88083016,75.82248614999844,53557.53725544 2022-12-29,07:05:09.000,363,11076083,12085,0,1672297508,13121.867357539995,75.89297744999931,53557.61411376 2022-12-29,07:05:13.000,363,11076138,11845,0,1672297512,13121.887566469995,75.99166527000489,53557.75385616 2022-12-29,07:05:17.000,363,11076056,11765,0,1672297516,13121.94145695,76.09740222000255,53557.844688720004 2022-12-29,07:05:21.000,363,11076146,11925,0,1672297520,13121.907775399995,76.21018829999957,53557.85167584 2022-12-29,07:05:25.000,363,11076094,11805,0,1672297524,13122.055974219991,76.32297438000387,53558.05430232001 2022-12-29,07:05:29.000,363,11076120,11605,0,1672297528,13122.170491489996,76.37231828999938,53558.15910912 2022-12-29,07:05:33.000,363,11076086,11965,0,1672297532,13122.332162929997,76.44280959000025,53558.38968408001 2022-12-29,07:05:37.000,363,11076054,12325,0,1672297536,13122.500570679993,76.56264480000391,53558.501478 2022-12-29,07:05:41.000,363,11076099,11805,0,1672297540,13122.642033189994,76.66133262000221,53558.704104480006 2022-12-29,07:05:45.000,363,11076078,11845,0,1672297544,13122.743077839994,76.7811678299986,53558.85782112 2022-12-29,07:05:49.000,363,11076045,11845,0,1672297548,13122.796968319999,76.85165912999946,53559.06044760001 2022-12-29,07:05:53.000,363,11076085,11885,0,1672297552,13122.85085879999,76.97149434000312,53559.26307408 2022-12-29,07:05:57.000,363,11076070,11885,0,1672297556,13122.803704629994,77.01378911999927,53559.45871344 2022-12-29,07:06:01.000,363,11076077,11885,0,1672297560,13122.743077839994,77.08428042000014,53559.542558880006 2022-12-29,07:06:05.000,363,11076094,11725,0,1672297564,13122.682451049994,77.06313303000206,53559.689288400004 2022-12-29,07:06:09.000,363,11076088,11725,0,1672297568,13122.554461159998,77.12657520000357,53559.710249760006 2022-12-29,07:06:13.000,363,11076109,11805,0,1672297572,13122.527515919988,77.17591910999909,53559.84300504 2022-12-29,07:06:17.000,363,11076110,11925,0,1672297576,13122.480361749993,77.16886997999973,53559.94781184001 2022-12-29,07:06:21.000,363,11076144,11925,0,1672297580,13122.487098060003,77.2393612800006,53560.094541360006 2022-12-29,07:06:25.000,363,11076148,11885,0,1672297584,13122.473625439998,77.3380490999989,53560.15043832 2022-12-29,07:06:29.000,363,11076137,12085,0,1672297588,13122.453416509998,77.4014912700004,53560.29018072 2022-12-29,07:06:33.000,363,11076083,12045,0,1672297592,13122.460152819993,77.4014912700004,53560.381013280006 2022-12-29,07:06:37.000,363,11076084,11805,0,1672297596,13122.500570679993,77.50017908999871,53560.4578716 2022-12-29,07:06:41.000,363,11076129,12125,0,1672297600,13122.554461159998,77.5495230000015,53560.49979432001 2022-12-29,07:06:45.000,363,11076085,11925,0,1672297604,13122.594879019998,77.59181777999765,53560.5626784 2022-12-29,07:06:49.000,363,11076105,11925,0,1672297608,13122.709396289989,77.66935820999788,53560.73036928 2022-12-29,07:06:53.000,363,11076076,12045,0,1672297612,13122.74981414999,77.77509516000282,53560.814214720005 2022-12-29,07:06:57.000,363,11076103,11965,0,1672297616,13122.796968319999,77.90197949999856,53560.90504728001 2022-12-29,07:07:01.000,363,11076110,11965,0,1672297620,13122.89801297,78.0077164500035,53561.12164800001 2022-12-29,07:07:05.000,363,11076051,11845,0,1672297624,13122.985584999995,78.12050253000052,53561.28933888001 2022-12-29,07:07:09.000,363,11076092,11845,0,1672297628,13123.10010227,78.18394470000203,53561.37318432 2022-12-29,07:07:13.000,363,11076103,11765,0,1672297632,13123.248301089996,78.24033774000418,53561.54786232001 2022-12-29,07:07:17.000,363,11076108,11765,0,1672297636,13123.409972529997,78.26853426000162,53561.72254032001 2022-12-29,07:07:21.000,363,11076139,11965,0,1672297640,13123.477335629992,78.29673077999905,53561.77843728 2022-12-29,07:07:25.000,363,11076096,11965,0,1672297644,13123.531226109997,78.26148513000226,53561.995038 2022-12-29,07:07:29.000,363,11076130,11885,0,1672297648,13123.490808249997,78.27558339000097,53562.17670312001 2022-12-29,07:07:33.000,363,11076084,11845,0,1672297652,13123.490808249997,78.21919034999883,53562.31644552001 2022-12-29,07:07:37.000,363,11076154,12005,0,1672297656,13123.423445150001,78.21214121999947,53562.38631672001 2022-12-29,07:07:41.000,363,11076099,12125,0,1672297660,13123.591852899997,78.21214121999947,53562.6238788 2022-12-29,07:07:45.000,363,11076068,11885,0,1672297664,13123.585116590002,78.21214121999947,53562.66580152 2022-12-29,07:07:49.000,363,11076115,11925,0,1672297668,13123.665952310002,78.20509209000011,53562.84047952 2022-12-29,07:07:53.000,363,11076110,11965,0,1672297672,13123.793942199998,78.19099383000139,53563.00118328 2022-12-29,07:07:57.000,363,11076079,11645,0,1672297676,13123.820887439993,78.16984644000331,53563.14092568 2022-12-29,07:08:01.000,363,11076126,11725,0,1672297680,13123.753524339998,78.16279731000395,53563.092015840004 2022-12-29,07:08:05.000,363,11076122,11965,0,1672297684,13123.868041609989,78.09230601000309,53563.29464232 2022-12-29,07:08:09.000,363,11076107,11925,0,1672297688,13123.874777919998,78.02886384000158,53563.52521728 2022-12-29,07:08:13.000,363,11076082,12045,0,1672297692,13123.874777919998,77.94427428000199,53563.5322044 2022-12-29,07:08:17.000,363,11076089,11765,0,1672297696,13123.760260649993,77.90197949999856,53563.63701120001 2022-12-29,07:08:21.000,363,11076085,11805,0,1672297700,13123.847832679989,77.85263559000305,53563.832650560005 2022-12-29,07:08:25.000,363,11076099,11885,0,1672297704,13123.820887439993,77.7962425500009,53563.97938008 2022-12-29,07:08:29.000,363,11076124,11885,0,1672297708,13123.780469579993,77.76804603000346,53564.0562384 2022-12-29,07:08:33.000,363,11076049,12205,0,1672297712,13123.726579099988,77.81034080999962,53564.14008384001 2022-12-29,07:08:37.000,363,11076069,11885,0,1672297716,13123.766996959988,77.80329168000026,53564.23091640001 2022-12-29,07:08:41.000,363,11076111,11965,0,1672297720,13123.639007069993,77.8596847200024,53564.30777472001 2022-12-29,07:08:45.000,363,11076106,11645,0,1672297724,13123.551435039997,77.95132341000135,53564.32174896 2022-12-29,07:08:49.000,363,11076127,11765,0,1672297728,13123.612061829997,78.00066732000414,53564.52437544001 2022-12-29,07:08:53.000,363,11076109,11765,0,1672297732,13123.699633859993,78.09230601000309,53564.601233760004 2022-12-29,07:08:57.000,363,11076074,12125,0,1672297736,13123.962349949994,78.14869904999796,53564.671104960005 2022-12-29,07:09:01.000,363,11076099,11885,0,1672297740,13124.27895652,78.19099383000139,53564.92264128 2022-12-29,07:09:05.000,363,11076083,12045,0,1672297744,13124.730289289997,78.21214121999947,53565.11828064001 2022-12-29,07:09:09.000,363,11076105,12005,0,1672297748,13125.201830989994,78.27558339000097,53565.36981696 2022-12-29,07:09:13.000,363,11076112,11805,0,1672297752,13125.801362580001,78.40246773000399,53565.740134319996 2022-12-29,07:09:17.000,363,11076085,11965,0,1672297756,13126.259431659993,78.5011555500023,53566.04058048 2022-12-29,07:09:21.000,363,11076107,11965,0,1672297760,13126.69055549999,78.64918728000339,53566.37596224 2022-12-29,07:09:25.000,363,11076104,12005,0,1672297764,13127.000425760001,78.69148205999954,53566.77422808001 2022-12-29,07:09:29.000,363,11076101,12005,0,1672297768,13127.370922809998,78.8113172700032,53567.137558320006 2022-12-29,07:09:33.000,363,11076141,11765,0,1672297772,13127.76836509999,78.93115247999958,53567.51486280001 2022-12-29,07:09:37.000,363,11076107,11805,0,1672297776,13128.435259789992,79.11442986000475,53567.93409 2022-12-29,07:09:41.000,363,11076124,11965,0,1672297780,13129.102154479995,79.28360898000392,53568.32536872 2022-12-29,07:09:45.000,363,11076072,12165,0,1672297784,13129.728631309998,79.38934593000158,53568.75857016 2022-12-29,07:09:49.000,363,11076117,12005,0,1672297788,13130.37531707,79.47393549000117,53569.18478448 2022-12-29,07:09:53.000,363,11076080,11965,0,1672297792,13130.846858769997,79.44573897000373,53569.6109988 2022-12-29,07:09:57.000,363,11076121,11885,0,1672297796,13131.30492784999,79.34000201999879,53570.03022600001 2022-12-29,07:10:01.000,363,11076122,12005,0,1672297800,13131.61479811,79.14967551000154,53570.372594880006 2022-12-29,07:10:05.000,363,11076145,12005,0,1672297804,13131.776469550001,78.9100050900015,53570.519324400004 2022-12-29,07:10:09.000,363,11076106,11725,0,1672297808,13132.039185640002,78.55049945999781,53570.81278344 2022-12-29,07:10:13.000,363,11076119,11925,0,1672297812,13132.194120769993,78.24738687000354,53570.875667520006 2022-12-29,07:10:17.000,363,11076117,11965,0,1672297816,13132.436627929994,77.8314881999977,53571.08528112001 2022-12-29,07:10:21.000,363,11076110,11965,0,1672297820,13132.443364239989,77.53542474000278,53571.190087920004 2022-12-29,07:10:25.000,363,11076155,11685,0,1672297824,13132.369264829998,77.39444214000105,53571.20406216001 2022-12-29,07:10:29.000,363,11076150,11805,0,1672297828,13132.436627929994,77.39444214000105,53571.24598488 2022-12-29,07:10:33.000,363,11076096,11965,0,1672297832,13132.71281664,77.32395084000018,53571.18310080001 2022-12-29,07:10:37.000,363,11076152,11965,0,1672297836,13133.130467859992,77.35919649000425,53571.24598488 2022-12-29,07:10:41.000,363,11076139,11925,0,1672297840,13133.534646459993,77.31690171000082,53571.22502352 2022-12-29,07:10:45.000,363,11076121,11645,0,1672297844,13133.96577029999,77.00673998999991,53571.2180364 2022-12-29,07:10:49.000,363,11076110,11565,0,1672297848,13134.228486389991,76.40756394000346,53571.24598488 2022-12-29,07:10:53.000,363,11076071,11925,0,1672297852,13134.289113179992,75.25855574999878,53571.141178080004 2022-12-29,07:10:57.000,363,11076139,11845,0,1672297856,13134.17459591,73.57381367999915,53571.05733264 2022-12-29,07:11:01.000,363,11076067,12005,0,1672297860,13133.77041731,71.76218727000378,53570.854706160004 2022-12-29,07:11:05.000,363,11076104,11965,0,1672297864,13132.759970809995,70.68367037999997,53570.6241312 2022-12-29,07:11:09.000,363,11076121,11645,0,1672297868,13131.41270881,70.41580344000249,53570.27477520001 2022-12-29,07:11:13.000,363,11076120,11845,0,1672297872,13130.53698851,70.50039300000208,53570.03022600001 2022-12-29,07:11:17.000,363,11076073,12005,0,1672297876,13130.15301884,70.70481776999804,53569.79266392001 2022-12-29,07:11:21.000,363,11076077,11925,0,1672297880,13130.038501569994,70.99383210000087,53569.66689576 2022-12-29,07:11:25.000,363,11076139,11685,0,1672297884,13130.220381939995,71.36743599000329,53569.61798592 2022-12-29,07:11:29.000,363,11076074,12005,0,1672297888,13130.41573493,71.60710641000333,53569.72279272001 2022-12-29,07:11:33.000,363,11076110,11925,0,1672297892,13130.745814119997,71.69874510000227,53569.869522240006 2022-12-29,07:11:37.000,363,11076101,11805,0,1672297896,13130.968112349998,71.78333466000186,53570.21887824 2022-12-29,07:11:41.000,363,11076145,11845,0,1672297900,13130.920958180002,71.81153117999929,53570.47740168 2022-12-29,07:11:45.000,363,11076100,12005,0,1672297904,13130.860331390002,71.61415554000268,53570.61714408 2022-12-29,07:11:49.000,363,11076131,11845,0,1672297908,13130.698659950001,71.38858338000136,53570.71496376 2022-12-29,07:11:53.000,363,11076093,11725,0,1672297912,13130.1934367,71.26169903999835,53570.64509256 2022-12-29,07:11:57.000,363,11076119,11845,0,1672297916,13129.701686070002,71.35333773000457,53570.40753048 2022-12-29,07:12:01.000,363,11076131,11805,0,1672297920,13129.21667175,71.57186075999925,53569.967341920004 2022-12-29,07:12:05.000,363,11076101,11845,0,1672297924,13129.3177164,71.79038379000121,53569.63894728 2022-12-29,07:12:09.000,363,11076125,11965,0,1672297928,13129.566959869997,72.03005421000125,53569.28260416 2022-12-29,07:12:13.000,363,11076117,12125,0,1672297932,13130.078919429994,72.1851350700017,53568.98914512 2022-12-29,07:12:17.000,363,11076075,11805,0,1672297936,13130.47636172,72.38955983999767,53568.695686080006 2022-12-29,07:12:21.000,363,11076061,11885,0,1672297940,13130.920958180002,72.615131999999,53568.576905040005 2022-12-29,07:12:25.000,363,11076127,11845,0,1672297944,13131.601325489995,72.60808286999963,53568.360304320006 2022-12-29,07:12:29.000,363,11076090,11765,0,1672297948,13132.530936269999,72.35431419000088,53568.21357480001 2022-12-29,07:12:33.000,363,11076091,11845,0,1672297952,13133.372975019993,71.88202248000016,53568.22056192 2022-12-29,07:12:37.000,363,11076082,11925,0,1672297956,13133.568328009998,71.5648116299999,53568.21357480001 2022-12-29,07:12:41.000,363,11076086,12205,0,1672297960,13133.689581589999,71.05727427000238,53568.22056192 2022-12-29,07:12:45.000,363,11076135,11965,0,1672297964,13133.77041731,70.27482084000076,53568.20658768 2022-12-29,07:12:49.000,363,11076111,11485,0,1672297968,13133.339293470002,69.76023435000388,53568.27645888 2022-12-29,07:12:53.000,363,11076143,11885,0,1672297972,13132.79365236,69.37253220000275,53568.20658768 2022-12-29,07:12:57.000,363,11076109,12005,0,1672297976,13132.63198092,68.87909310000396,53568.19960056 2022-12-29,07:13:01.000,363,11076114,11925,0,1672297980,13132.70608032999,68.12483618999977,53568.12972936 2022-12-29,07:13:05.000,363,11076093,11925,0,1672297984,13132.48378209999,67.55385666000075,53568.003961200004 2022-12-29,07:13:09.000,363,11076107,11805,0,1672297988,13132.039185640002,67.35648102000414,53567.787360480004 2022-12-29,07:13:13.000,363,11076107,11725,0,1672297992,13131.951613609992,67.31418624000071,53567.56377264001 2022-12-29,07:13:17.000,363,11076102,11965,0,1672297996,13132.308638039998,66.98287713000173,53567.39608176001 2022-12-29,07:13:21.000,363,11076102,11885,0,1672298000,13132.5511452,66.67976454000018,53567.13057120001 2022-12-29,07:13:25.000,363,11076096,11965,0,1672298004,13132.618508299995,66.44009412000014,53566.948906080004 2022-12-29,07:13:29.000,363,11076134,11925,0,1672298008,13132.62524460999,66.38370107999799,53566.899996240005 2022-12-29,07:13:33.000,363,11076118,11845,0,1672298012,13132.241274939988,66.39075021000463,53566.71833112 2022-12-29,07:13:37.000,363,11076104,11685,0,1672298016,13132.059394570002,66.41894673000206,53566.66243416 2022-12-29,07:13:41.000,363,11076064,11885,0,1672298020,13131.60806179999,66.58812585000123,53566.6414728 2022-12-29,07:13:45.000,363,11076108,11805,0,1672298024,13131.062420689988,66.8700910500047,53566.62051144 2022-12-29,07:13:49.000,363,11076094,11645,0,1672298028,13130.698659950001,67.05336843000259,53566.466794800006 2022-12-29,07:13:53.000,363,11076123,11885,0,1672298032,13130.543724819996,67.09566320999875,53566.34102664001 2022-12-29,07:13:57.000,363,11076121,11645,0,1672298036,13130.43594386,67.01812277999852,53566.17333576001 2022-12-29,07:14:01.000,363,11076105,11645,0,1672298040,13130.38878968999,67.15910538000026,53565.94974792 2022-12-29,07:14:05.000,363,11076089,12005,0,1672298044,13130.617824230001,67.32828449999943,53565.83096688 2022-12-29,07:14:09.000,363,11076118,11725,0,1672298048,13131.55417132,67.44107058000372,53565.78904416001 2022-12-29,07:14:13.000,363,11076117,11925,0,1672298052,13132.456836859994,67.53975840000203,53565.726160080005 2022-12-29,07:14:17.000,363,11076108,11925,0,1672298056,13133.527910149998,67.58205317999818,53565.71218584 2022-12-29,07:14:21.000,363,11076088,11925,0,1672298060,13134.578774510002,67.48336535999988,53565.83795400001 2022-12-29,07:14:25.000,363,11076108,11645,0,1672298064,13135.178306099995,67.37057928000286,53565.98468352001 2022-12-29,07:14:29.000,363,11076113,11845,0,1672298068,13135.24566919999,67.26484232999792,53566.075516079996 2022-12-29,07:14:33.000,363,11076067,11925,0,1672298072,13134.96274417999,67.06041756000195,53566.14538728 2022-12-29,07:14:37.000,363,11076042,12045,0,1672298076,13134.450784619992,67.03927017000387,53566.05455472001 2022-12-29,07:14:41.000,363,11076132,11845,0,1672298080,13133.878198269995,67.1520562500009,53565.83096688 2022-12-29,07:14:45.000,363,11076125,12165,0,1672298084,13133.736735759994,67.3987758000003,53565.65628888 2022-12-29,07:14:49.000,363,11076115,11805,0,1672298088,13133.399920260003,67.79352708000079,53565.43270104001 2022-12-29,07:14:53.000,363,11076100,12085,0,1672298092,13133.359502400002,68.04729575999954,53565.26501016001 2022-12-29,07:14:57.000,363,11076062,11885,0,1672298096,13133.467283359998,68.39270313000452,53565.055396560005 2022-12-29,07:15:01.000,363,11076098,11765,0,1672298100,13133.81083517,68.53368572999898,53564.85975720001 2022-12-29,07:15:05.000,363,11076119,11765,0,1672298104,13134.161123289996,68.74515963000158,53564.74796328 2022-12-29,07:15:09.000,363,11076086,11885,0,1672298108,13134.369948899992,68.85089657999924,53564.58725952 2022-12-29,07:15:13.000,363,11076077,12005,0,1672298112,13134.390157829992,68.55483312000433,53564.42655576001 2022-12-29,07:15:17.000,363,11076142,11845,0,1672298116,13133.97250661,68.08959054000297,53564.27283912 2022-12-29,07:15:21.000,363,11076122,11685,0,1672298120,13133.069841069992,67.73008490999928,53563.90950888 2022-12-29,07:15:25.000,363,11076096,11845,0,1672298124,13132.066130879997,67.38467754000158,53563.47630744 2022-12-29,07:15:29.000,363,11076102,11885,0,1672298128,13131.217355819994,67.13795799000218,53563.08502872001 2022-12-29,07:15:33.000,363,11076153,11885,0,1672298132,13130.37531707,66.83484540000063,53562.56798184 2022-12-29,07:15:37.000,363,11076120,11805,0,1672298136,13129.863357509988,66.51763455000037,53562.085870560004 2022-12-29,07:15:41.000,363,11076094,11845,0,1672298140,13129.647795589997,66.26386587000161,53561.69459184001 2022-12-29,07:15:45.000,363,11076130,11845,0,1672298144,13129.432233669992,66.15107979000459,53561.25440328 2022-12-29,07:15:49.000,363,11076102,11925,0,1672298148,13129.29750747,65.9537041500007,53560.92600864001 2022-12-29,07:15:53.000,363,11076126,12325,0,1672298152,13129.499596770002,65.65764068999852,53560.62556248 2022-12-29,07:15:57.000,363,11076087,11845,0,1672298156,13129.513069389992,65.48846156999934,53560.45088448001 2022-12-29,07:16:01.000,363,11076060,11885,0,1672298160,13129.418761050001,65.31928245000017,53560.29716784 2022-12-29,07:16:05.000,363,11076123,11845,0,1672298164,13129.304243779996,65.13600507000228,53560.12947696 2022-12-29,07:16:09.000,363,11076130,11925,0,1672298168,13129.351397949991,64.86108899999817,53560.12248984 2022-12-29,07:16:13.000,363,11076124,12005,0,1672298172,13129.358134260001,64.64961510000285,53560.073580000004 2022-12-29,07:16:17.000,363,11076086,11965,0,1672298176,13129.27056222999,64.64961510000285,53560.03864440001 2022-12-29,07:16:21.000,363,11076064,11805,0,1672298180,13129.29750747,64.64256597000349,53560.06659288001 2022-12-29,07:16:25.000,363,11076088,11925,0,1672298184,13129.351397949991,64.68486074999964,53560.024670160004 2022-12-29,07:16:29.000,363,11076123,11845,0,1672298188,13129.688213449997,64.63551684000413,53559.88492776 2022-12-29,07:16:33.000,363,11076173,11845,0,1672298192,13130.11260098,64.51568163000047,53559.74518536 2022-12-29,07:16:37.000,363,11076128,11885,0,1672298196,13130.590878989991,64.43109207000089,53559.64736568 2022-12-29,07:16:41.000,363,11076131,11965,0,1672298200,13130.947903419998,64.36060077000002,53559.402816480004 2022-12-29,07:16:45.000,363,11076134,11845,0,1672298204,13131.176937959994,64.3112568600045,53559.207177120006 2022-12-29,07:16:49.000,363,11076074,11845,0,1672298208,13131.379027259994,64.29715859999851,53559.039486240006 2022-12-29,07:16:53.000,363,11076147,12005,0,1672298212,13131.520489769995,64.3112568600045,53558.86480824001 2022-12-29,07:16:57.000,363,11076118,11965,0,1672298216,13131.66868858999,64.06453730999783,53558.466542400005 2022-12-29,07:17:01.000,363,11076086,11725,0,1672298220,13132.059394570002,63.60634386000311,53558.31282576 2022-12-29,07:17:05.000,363,11076143,11845,0,1672298224,13132.167175529998,63.14110128000175,53557.98443112001 2022-12-29,07:17:09.000,363,11076129,11605,0,1672298228,13131.904459439997,62.802743040003406,53557.55122968001 2022-12-29,07:17:13.000,363,11076126,11725,0,1672298232,13131.57438025,62.47143393000442,53557.18091232 2022-12-29,07:17:17.000,363,11076152,12005,0,1672298236,13131.109574859998,62.26700916000118,53556.77565936 2022-12-29,07:17:21.000,363,11076101,11925,0,1672298240,13130.38878968999,62.29520567999862,53556.34245792 2022-12-29,07:17:25.000,363,11076063,11845,0,1672298244,13129.964402159989,62.31635307000397,53555.97912768 2022-12-29,07:17:29.000,363,11076124,11885,0,1672298248,13129.715158689993,62.20356698999967,53555.63675880001 2022-12-29,07:17:33.000,363,11076072,11765,0,1672298252,13129.351397949991,62.09078091000265,53555.44111944001 2022-12-29,07:17:37.000,363,11076143,11805,0,1672298256,13128.920274109994,62.04848612999922,53555.2874028 2022-12-29,07:17:41.000,363,11076111,12085,0,1672298260,13128.495886579993,62.20356698999967,53555.112724800005 2022-12-29,07:17:45.000,363,11076143,12005,0,1672298264,13127.99739964,62.584220010001445,53554.96599528001 2022-12-29,07:17:49.000,363,11076130,11805,0,1672298268,13127.78857402999,62.986020420001296,53554.80529152 2022-12-29,07:17:53.000,363,11076115,11685,0,1672298272,13127.86940974999,63.38782083000115,53554.71445896 2022-12-29,07:17:57.000,363,11076116,11845,0,1672298276,13128.186016319996,63.56404907999968,53554.623626399996 2022-12-29,07:18:01.000,363,11076097,11805,0,1672298280,13128.516095509993,63.76847385000292,53554.47689688 2022-12-29,07:18:05.000,363,11076128,12045,0,1672298284,13129.1156271,63.817817759998434,53554.560742320005 2022-12-29,07:18:09.000,363,11076127,12005,0,1672298288,13129.795994409993,63.71208081000077,53554.560742320005 2022-12-29,07:18:13.000,363,11076138,12205,0,1672298292,13130.321426589995,63.53585256000224,53554.73542032 2022-12-29,07:18:17.000,363,11076100,12125,0,1672298296,13130.510043269991,63.43011561000458,53554.83324 2022-12-29,07:18:21.000,363,11076078,11845,0,1672298300,13130.483098029996,63.401919089999865,53554.95202104 2022-12-29,07:18:25.000,363,11076104,11885,0,1672298304,13130.543724819996,63.36667344000307,53555.00791800001 2022-12-29,07:18:29.000,363,11076112,11645,0,1672298308,13130.786231979997,63.31732953000028,53554.945033920005 2022-12-29,07:18:33.000,363,11076088,11725,0,1672298312,13131.190410579999,63.13405215000239,53554.88214984 2022-12-29,07:18:37.000,363,11076097,11885,0,1672298316,13131.560907629995,62.85913607999828,53554.74939456001 2022-12-29,07:18:41.000,363,11076109,11765,0,1672298320,13131.729315379991,62.32340220000333,53554.53978096 2022-12-29,07:18:45.000,363,11076185,11965,0,1672298324,13131.66868858999,61.597341810003854,53554.274270400005 2022-12-29,07:18:49.000,363,11076060,11885,0,1672298328,13131.399236189995,60.99111663000076,53554.07863104001 2022-12-29,07:18:53.000,363,11076147,11805,0,1672298332,13130.968112349998,60.497677530001965,53553.7502364 2022-12-29,07:18:57.000,363,11076102,11685,0,1672298336,13130.489834339991,60.22981059000449,53553.386906160005 2022-12-29,07:19:01.000,363,11076105,12045,0,1672298340,13130.04523787999,60.06768060000468,53553.07947288 2022-12-29,07:19:05.000,363,11076168,12085,0,1672298344,13129.728631309998,59.856206700002076,53552.765052480005 2022-12-29,07:19:09.000,363,11076144,11805,0,1672298348,13129.391815809991,59.66588019000483,53552.36678664 2022-12-29,07:19:13.000,363,11076127,11805,0,1672298352,13128.97416459,59.60948715000268,53552.05935336 2022-12-29,07:19:17.000,363,11076139,11805,0,1672298356,13128.859647319994,59.57424149999861,53551.81480416 2022-12-29,07:19:21.000,363,11076091,11805,0,1672298360,13128.799020529994,59.48260280999966,53551.50038376 2022-12-29,07:19:25.000,363,11076110,12005,0,1672298364,13128.549777059998,59.468504550000944,53551.27679592001 2022-12-29,07:19:29.000,363,11076111,11805,0,1672298368,13128.307269899997,59.517848460003734,53551.10211792001 2022-12-29,07:19:33.000,363,11076118,11645,0,1672298372,13128.064762739996,59.65178192999883,53550.99731112 2022-12-29,07:19:37.000,363,11076124,11885,0,1672298376,13128.004135949996,59.75751888000377,53550.81564600001 2022-12-29,07:19:41.000,363,11076098,11645,0,1672298380,13128.071499049991,60.095877120002115,53550.64795512001 2022-12-29,07:19:45.000,363,11076089,11605,0,1672298384,13128.01760857,60.57521796000219,53550.48026424001 2022-12-29,07:19:49.000,363,11076127,11965,0,1672298388,13128.01760857,61.125050100003136,53550.38244456 2022-12-29,07:19:53.000,363,11076152,12325,0,1672298392,13128.307269899997,61.597341810003854,53550.26366352001 2022-12-29,07:19:57.000,363,11076084,12005,0,1672298396,13128.778811599994,62.08373178000329,53550.17981808 2022-12-29,07:20:01.000,363,11076184,11725,0,1672298400,13129.351397949991,62.527826969999296,53550.200779440005 2022-12-29,07:20:05.000,363,11076143,11525,0,1672298404,13129.923984299989,62.7393008700019,53550.31257336001 2022-12-29,07:20:09.000,363,11076111,11965,0,1672298408,13130.361844449995,62.802743040003406,53550.45930288001 2022-12-29,07:20:13.000,363,11076107,11885,0,1672298412,13130.260799799995,63.049462590002804,53550.44532864 2022-12-29,07:20:17.000,363,11076138,12085,0,1672298416,13130.14628252999,63.33847691999836,53550.487251360006 2022-12-29,07:20:21.000,363,11076134,12085,0,1672298420,13130.31469028,63.50060690999817,53550.51519984 2022-12-29,07:20:25.000,363,11076118,11805,0,1672298424,13130.40899861999,63.54995082000096,53550.45930288001 2022-12-29,07:20:29.000,363,11076073,11845,0,1672298428,13130.590878989991,63.51470517000416,53550.35449608 2022-12-29,07:20:33.000,363,11076115,11845,0,1672298432,13130.873804009992,63.33847691999836,53550.319560480006 2022-12-29,07:20:37.000,363,11076110,11845,0,1672298436,13130.995057589993,63.09175736999896,53550.28462488 2022-12-29,07:20:41.000,363,11076132,11725,0,1672298440,13131.129783789998,62.74635000000126,53550.1868052 2022-12-29,07:20:45.000,363,11076144,11845,0,1672298444,13131.210619509999,62.30930394000461,53550.05404992001 2022-12-29,07:20:49.000,363,11076150,11845,0,1672298448,13131.28471891999,61.956847440000274,53550.0470628 2022-12-29,07:20:53.000,363,11076129,11685,0,1672298452,13131.46659928999,61.75242267000431,53550.0121272 2022-12-29,07:20:57.000,363,11076122,11925,0,1672298456,13131.830360029991,61.69602963000216,53550.081998400005 2022-12-29,07:21:01.000,363,11076097,11645,0,1672298460,13132.288429109998,61.766520930003026,53550.16584384 2022-12-29,07:21:05.000,363,11076167,11725,0,1672298464,13132.66566246999,61.999142220003705,53550.37545744 2022-12-29,07:21:09.000,363,11076105,11965,0,1672298468,13133.009214279991,62.06963352000457,53550.55712256001 2022-12-29,07:21:13.000,363,11076140,11725,0,1672298472,13133.426865499998,62.07668265000393,53550.85756872 2022-12-29,07:21:17.000,363,11076109,11805,0,1672298476,13133.669372659999,61.90750353000476,53550.990324000006 2022-12-29,07:21:21.000,363,11076091,11925,0,1672298480,13133.554855389993,61.84406136000325,53551.15102776001 2022-12-29,07:21:25.000,363,11076149,11965,0,1672298484,13133.460547049988,61.64668571999937,53551.26980880001 2022-12-29,07:21:29.000,363,11076126,11965,0,1672298488,13133.143940479997,61.42111355999805,53551.31173152 2022-12-29,07:21:33.000,363,11076199,11925,0,1672298492,13132.780179739995,61.2307870500008,53551.27679592001 2022-12-29,07:21:37.000,363,11076142,11845,0,1672298496,13132.207593389998,61.089804449999065,53551.10910504001 2022-12-29,07:21:41.000,363,11076106,11925,0,1672298500,13131.69563383,60.92767445999925,53550.990324000006 2022-12-29,07:21:45.000,363,11076111,11805,0,1672298504,13131.096102239993,60.737347950002004,53550.64795512001 2022-12-29,07:21:49.000,363,11076134,11805,0,1672298508,13130.47636172,60.66685665000114,53550.29161200001 2022-12-29,07:21:53.000,363,11076058,12005,0,1672298512,13130.038501569994,60.58931622000091,53549.816487840006 2022-12-29,07:21:57.000,363,11076109,11925,0,1672298516,13129.829675959998,60.35669493000023,53549.39027352 2022-12-29,07:22:01.000,363,11076116,11765,0,1672298520,13129.620850350002,60.15931929000362,53548.929123600006 2022-12-29,07:22:05.000,363,11076071,11845,0,1672298524,13129.358134260001,60.10997538000083,53548.453999440004 2022-12-29,07:22:09.000,363,11076085,11765,0,1672298528,13129.203199129995,59.99014017000445,53548.13259192001 2022-12-29,07:22:13.000,363,11076111,12045,0,1672298532,13128.980900899995,59.88440321999951,53547.62253216 2022-12-29,07:22:17.000,363,11076116,11845,0,1672298536,13129.142572339995,59.56014323999989,53547.37099584001 2022-12-29,07:22:21.000,363,11076119,11925,0,1672298540,13129.21667175,59.29932543000177,53547.147408 2022-12-29,07:22:25.000,363,11076127,11885,0,1672298544,13129.14930864999,59.30637456000113,53546.9028588 2022-12-29,07:22:29.000,363,11076141,11965,0,1672298548,13129.142572339995,59.235883260000264,53546.75612928 2022-12-29,07:22:33.000,363,11076082,11925,0,1672298552,13129.001109829995,59.13719544000196,53546.581451280006 2022-12-29,07:22:37.000,363,11076077,12005,0,1672298556,13128.684503259989,59.20768674000283,53546.40677328001 2022-12-29,07:22:41.000,363,11076130,11725,0,1672298560,13128.246643109997,59.1301463100026,53546.31594072001 2022-12-29,07:22:45.000,363,11076097,11885,0,1672298564,13128.05129011999,59.010311099998944,53546.09235288 2022-12-29,07:22:49.000,363,11076109,11965,0,1672298568,13127.93003653999,58.90457415000128,53546.00152032001 2022-12-29,07:22:53.000,363,11076146,12245,0,1672298572,13127.73468355,58.84818110999913,53545.78491960001 2022-12-29,07:22:57.000,363,11076164,11805,0,1672298576,13127.640375209994,58.84113197999977,53545.78491960001 2022-12-29,07:23:01.000,363,11076132,11845,0,1672298580,13127.546066869989,58.85523023999849,53545.76395824001 2022-12-29,07:23:05.000,363,11076120,11725,0,1672298584,13127.512385319998,59.0173602299983,53545.58229312 2022-12-29,07:23:09.000,363,11076118,12005,0,1672298588,13127.525857939989,59.278178040003695,53545.575306000006 2022-12-29,07:23:13.000,363,11076142,11925,0,1672298592,13127.586484729989,59.679978450003546,53545.51242192 2022-12-29,07:23:17.000,363,11076092,11965,0,1672298596,13127.79531034,59.92669800000294,53545.54735752001 2022-12-29,07:23:21.000,363,11076163,11765,0,1672298600,13128.07823536,59.98309103999782,53545.41460224 2022-12-29,07:23:25.000,363,11076108,12005,0,1672298604,13128.165807389996,59.92669800000294,53545.34473104 2022-12-29,07:23:29.000,363,11076139,11725,0,1672298608,13128.125389529996,59.82801018000464,53545.32376968 2022-12-29,07:23:33.000,363,11076117,12085,0,1672298612,13127.88961867999,59.630634540000756,53545.14909168 2022-12-29,07:23:37.000,363,11076153,11845,0,1672298616,13127.593221039999,59.49670106999838,53545.00934928 2022-12-29,07:23:41.000,363,11076124,11725,0,1672298620,13127.141888270002,59.48965193999902,53544.99537504001 2022-12-29,07:23:45.000,363,11076105,12005,0,1672298624,13126.60971977999,59.57424149999861,53544.68794176001 2022-12-29,07:23:49.000,363,11076088,11725,0,1672298628,13126.185332249988,59.75046975000441,53544.4573668 2022-12-29,07:23:53.000,363,11076116,11925,0,1672298632,13125.835044129992,59.835059310004,53544.13595928001 2022-12-29,07:23:57.000,363,11076154,11845,0,1672298636,13125.720526860001,59.863255830001435,53543.90538432 2022-12-29,07:24:01.000,363,11076145,11965,0,1672298640,13125.49149231999,59.77866627000185,53543.542054080004 2022-12-29,07:24:05.000,363,11076121,11925,0,1672298644,13125.37023873999,59.50375019999774,53543.26955640001 2022-12-29,07:24:09.000,363,11076123,11965,0,1672298648,13125.060368479993,59.19358848000411,53543.04596856 2022-12-29,07:24:13.000,363,11076137,11925,0,1672298652,13124.743761910002,59.02440935999766,53542.822380720005 2022-12-29,07:24:17.000,363,11076131,11845,0,1672298656,13124.13749401,59.108998920004524,53542.57783152001 2022-12-29,07:24:21.000,363,11076094,11765,0,1672298660,13123.706370170003,59.19358848000411,53542.41014064001 2022-12-29,07:24:25.000,363,11076121,11805,0,1672298664,13123.403236220001,59.39096412000072,53542.24244976001 2022-12-29,07:24:29.000,363,11076100,11925,0,1672298668,13123.335873119991,59.6235854100014,53541.96995208 2022-12-29,07:24:33.000,363,11076154,11845,0,1672298672,13123.409972529997,59.694076710002264,53541.83719680001 2022-12-29,07:24:37.000,363,11076116,11925,0,1672298676,13123.356082049992,59.687027580002905,53541.75335136 2022-12-29,07:24:41.000,363,11076093,11885,0,1672298680,13123.288718949996,59.77161714000249,53541.557712 2022-12-29,07:24:45.000,363,11076125,11765,0,1672298684,13123.26177371,59.856206700002076,53541.4878408 2022-12-29,07:24:49.000,363,11076135,11725,0,1672298688,13123.234828469991,60.095877120002115,53541.42495672001 2022-12-29,07:24:53.000,363,11076108,11805,0,1672298692,13123.20114692,60.33554754000215,53541.43893096 2022-12-29,07:24:57.000,363,11076123,11965,0,1672298696,13123.1203112,60.673905780000496,53541.362072640004 2022-12-29,07:25:01.000,363,11076155,11685,0,1672298700,13123.26177371,60.9840675000014,53541.3480984 2022-12-29,07:25:05.000,363,11076107,11885,0,1672298704,13123.490808249997,61.2307870500008,53541.34111128 2022-12-29,07:25:09.000,363,11076137,11645,0,1672298708,13123.598589209992,61.40701529999933,53541.29220144 2022-12-29,07:25:13.000,363,11076107,11925,0,1672298712,13123.766996959988,61.62553833000129,53541.264252960005 2022-12-29,07:25:17.000,363,11076131,11965,0,1672298716,13123.834360059998,61.731275279998954,53541.27124008 2022-12-29,07:25:21.000,363,11076107,12005,0,1672298720,13123.766996959988,61.90750353000476,53541.13149768 2022-12-29,07:25:25.000,363,11076121,11925,0,1672298724,13123.841096369993,62.04143699999986,53541.13149768 2022-12-29,07:25:29.000,363,11076113,11965,0,1672298728,13123.962349949994,62.168321340002876,53541.08258784 2022-12-29,07:25:33.000,363,11076146,12005,0,1672298732,13124.09707615,62.1471739500048,53541.05463936 2022-12-29,07:25:37.000,363,11076099,12005,0,1672298736,13124.063394599994,62.08373178000329,53540.91489696 2022-12-29,07:25:41.000,363,11076130,12005,0,1672298740,13124.09033983999,61.97799482999835,53540.928871200005 2022-12-29,07:25:45.000,363,11076111,12045,0,1672298744,13123.955613639999,61.780619190001744,53540.91489696 2022-12-29,07:25:49.000,363,11076154,12125,0,1672298748,13123.639007069993,61.70307876000152,53540.77515456 2022-12-29,07:25:53.000,363,11076103,11725,0,1672298752,13123.281982640001,61.62553833000129,53540.60746368 2022-12-29,07:25:57.000,363,11076161,12005,0,1672298756,13122.87780404,61.56209615999978,53540.474708400005 2022-12-29,07:26:01.000,363,11076147,11925,0,1672298760,13122.392789719997,61.61848920000193,53540.23714632 2022-12-29,07:26:05.000,363,11076117,11685,0,1672298764,13121.87409384999,61.79471745000046,53540.03451984001 2022-12-29,07:26:09.000,363,11076106,12085,0,1672298768,13121.469915249989,61.98504395999771,53539.85984184 2022-12-29,07:26:13.000,363,11076163,12005,0,1672298772,13121.112890819997,62.27405829000054,53539.69913808001 2022-12-29,07:26:17.000,363,11076108,11885,0,1672298776,13120.836702109991,62.52077783999994,53539.4965116 2022-12-29,07:26:21.000,363,11076117,12005,0,1672298780,13120.60093126,62.78864478000469,53539.349782080004 2022-12-29,07:26:25.000,363,11076141,11845,0,1672298784,13120.466205059995,62.97192216000258,53539.16112984 2022-12-29,07:26:29.000,363,11076131,11965,0,1672298788,13120.243906829994,63.042413460003445,53539.02138744 2022-12-29,07:26:33.000,363,11076141,11925,0,1672298792,13120.001399669993,63.02126606999809,53538.88164504 2022-12-29,07:26:37.000,363,11076090,11765,0,1672298796,13119.698265719991,63.035364330004086,53538.54626328 2022-12-29,07:26:41.000,363,11076132,11845,0,1672298800,13119.327768669995,62.943725639997865,53538.364598160006 2022-12-29,07:26:45.000,363,11076146,11885,0,1672298804,13118.876435899998,62.816841300002125,53538.064152 2022-12-29,07:26:49.000,363,11076106,11765,0,1672298808,13118.512675159996,62.71110435000446,53537.82658992 2022-12-29,07:26:53.000,363,11076097,11805,0,1672298812,13118.05460607999,62.51372871000058,53537.526143760006 2022-12-29,07:26:57.000,363,11076132,11845,0,1672298816,13117.589800690002,62.3797952399982,53537.24665896 2022-12-29,07:27:01.000,363,11076134,11845,0,1672298820,13117.050895889995,62.25996003000182,53536.953199920004 2022-12-29,07:27:05.000,363,11076118,11965,0,1672298824,13116.518727399998,62.32340220000333,53536.617818160004 2022-12-29,07:27:09.000,363,11076121,11925,0,1672298828,13116.101076179992,62.30930394000461,53536.25448792001 2022-12-29,07:27:13.000,363,11076149,11965,0,1672298832,13115.87877794999,62.22471437999775,53535.8632092 2022-12-29,07:27:17.000,363,11076109,11685,0,1672298836,13115.609325549995,62.11192830000073,53535.513853200006 2022-12-29,07:27:21.000,363,11076134,11845,0,1672298840,13115.225355879993,61.999142220003705,53535.26231688 2022-12-29,07:27:25.000,363,11076056,11925,0,1672298844,13114.955903479997,61.87225788000069,53534.940909360004 2022-12-29,07:27:29.000,363,11076163,12005,0,1672298848,13114.64603322,61.79471745000046,53534.66142456 2022-12-29,07:27:33.000,363,11076155,11845,0,1672298852,13114.430471299995,61.81586483999854,53534.59854048001 2022-12-29,07:27:37.000,363,11076073,11805,0,1672298856,13113.945456979993,61.86520875000133,53534.30508144 2022-12-29,07:27:41.000,363,11076127,11685,0,1672298860,13113.54801469,61.90750353000476,53534.20726176 2022-12-29,07:27:45.000,363,11076120,12005,0,1672298864,13113.13709977999,61.992093090004346,53534.03258376 2022-12-29,07:27:49.000,363,11076127,11805,0,1672298868,13112.807020589993,62.09078091000265,53533.82297016 2022-12-29,07:27:53.000,363,11076160,12325,0,1672298872,13112.517359259997,62.140124819998164,53533.54348536001 2022-12-29,07:27:57.000,363,11076110,12165,0,1672298876,13112.281588409991,62.140124819998164,53533.333871760005 2022-12-29,07:28:01.000,363,11076118,11805,0,1672298880,13111.94477291,62.365696979999484,53533.096309680004 2022-12-29,07:28:05.000,363,11076092,12005,0,1672298884,13111.533858000003,62.60536739999952,53532.81682488 2022-12-29,07:28:09.000,363,11076103,12005,0,1672298888,13111.318296079997,62.70405521999783,53532.53035296 2022-12-29,07:28:13.000,363,11076156,11805,0,1672298892,13111.082525229991,62.64766218000295,53532.21593256 2022-12-29,07:28:17.000,363,11076095,11925,0,1672298896,13110.86022699999,62.70405521999783,53531.99933184 2022-12-29,07:28:21.000,363,11076164,12125,0,1672298900,13110.68508294,62.71110435000446,53531.83862808 2022-12-29,07:28:25.000,363,11076133,11925,0,1672298904,13110.456048399989,62.73225174000254,53531.61504024 2022-12-29,07:28:29.000,363,11076123,11685,0,1672298908,13110.253959100002,62.71110435000446,53531.34254256001 2022-12-29,07:28:33.000,363,11076101,12005,0,1672298912,13110.072078730002,62.61241652999888,53531.17485168001 2022-12-29,07:28:37.000,363,11076139,11925,0,1672298916,13109.816098949996,62.47143393000442,53530.986199440005 2022-12-29,07:28:41.000,363,11076133,11965,0,1672298920,13109.49949237999,62.30930394000461,53530.71370176001 2022-12-29,07:28:45.000,363,11076116,12165,0,1672298924,13109.223303669998,62.175370470002235,53530.46915256 2022-12-29,07:28:49.000,363,11076089,11845,0,1672298928,13108.812388760001,62.07668265000393,53530.29447456 2022-12-29,07:28:53.000,363,11076127,11645,0,1672298932,13108.34084705999,61.9357000500022,53529.91717008 2022-12-29,07:28:57.000,363,11076081,12085,0,1672298936,13107.761524399997,61.829963100004534,53529.574801200004 2022-12-29,07:29:01.000,363,11076132,11925,0,1672298940,13107.215883289995,61.85111049000261,53529.16256112001 2022-12-29,07:29:05.000,363,11076103,11805,0,1672298944,13106.791495759993,61.91455266000412,53528.904037680004 2022-12-29,07:29:09.000,363,11076163,12005,0,1672298948,13106.414262400001,62.15422308000416,53528.470836240005 2022-12-29,07:29:13.000,363,11076122,12005,0,1672298952,13106.23238203,62.38684437000484,53528.12846736001 2022-12-29,07:29:17.000,363,11076106,11885,0,1672298956,13106.097655829995,62.69700608999847,53527.848982560005 2022-12-29,07:29:21.000,363,11076117,12165,0,1672298960,13106.11112845,62.866185210004915,53527.60443336001 2022-12-29,07:29:25.000,363,11076104,11965,0,1672298964,13105.94272069999,63.000118680000014,53527.366871280006 2022-12-29,07:29:29.000,363,11076163,11845,0,1672298968,13105.82146711999,63.14110128000175,53527.26206448 2022-12-29,07:29:33.000,363,11076095,11845,0,1672298972,13105.592432579993,63.38782083000115,53527.04546376 2022-12-29,07:29:37.000,363,11076101,12005,0,1672298976,13105.531805789993,63.73322819999885,53527.0943736 2022-12-29,07:29:41.000,363,11076178,11685,0,1672298980,13105.558751029988,63.96584948999953,53526.99655392 2022-12-29,07:29:45.000,363,11076114,11805,0,1672298984,13105.680004609989,64.23371643000428,53527.13629632 2022-12-29,07:29:49.000,363,11076086,11845,0,1672298988,13105.693477229994,64.4945342400024,53527.0943736 2022-12-29,07:29:53.000,363,11076125,12045,0,1672298992,13105.733895089994,64.81174509000266,53527.15027056001 2022-12-29,07:29:57.000,363,11076091,11805,0,1672298996,13105.80125818999,65.04436638000334,53527.199180400006 2022-12-29,07:30:01.000,363,11076106,11725,0,1672299000,13105.740631399989,65.31223332000081,53527.13629632 2022-12-29,07:30:05.000,363,11076139,11765,0,1672299004,13105.86862129,65.56600199999957,53527.14328344 2022-12-29,07:30:09.000,363,11076104,12045,0,1672299008,13105.96292962999,65.79862329000025,53527.178219040004 2022-12-29,07:30:13.000,363,11076128,12325,0,1672299012,13106.14480999999,66.07353936000436,53527.18520616 2022-12-29,07:30:17.000,363,11076074,11885,0,1672299016,13106.23238203,66.32730804000312,53527.28302584 2022-12-29,07:30:21.000,363,11076127,11765,0,1672299020,13106.447943949992,66.53878193999844,53527.35289704 2022-12-29,07:30:25.000,363,11076146,12005,0,1672299024,13106.596142770002,66.6586171500021,53527.35289704 2022-12-29,07:30:29.000,363,11076119,11965,0,1672299028,13106.744341589998,66.78550148999784,53527.366871280006 2022-12-29,07:30:33.000,363,11076122,12085,0,1672299032,13106.784759449998,66.93353321999894,53527.366871280006 2022-12-29,07:30:37.000,363,11076135,11845,0,1672299036,13106.764550519998,67.18730189999769,53527.52058792 2022-12-29,07:30:41.000,363,11076150,11965,0,1672299040,13106.872331479994,67.4974636199986,53527.45071672 2022-12-29,07:30:45.000,363,11076131,11965,0,1672299044,13107.00032136999,67.65254447999905,53527.5485364 2022-12-29,07:30:49.000,363,11076171,11805,0,1672299048,13107.22261959999,67.87106751000101,53527.730201520004 2022-12-29,07:30:53.000,363,11076118,11965,0,1672299052,13107.485335689991,68.04024663000018,53527.932828 2022-12-29,07:30:57.000,363,11076153,11765,0,1672299056,13107.869305359993,68.20942574999935,53528.09353176 2022-12-29,07:31:01.000,363,11076147,12005,0,1672299060,13108.145494069999,68.33631009000237,53528.37301656001 2022-12-29,07:31:05.000,363,11076151,11645,0,1672299064,13108.30716551,68.4490961699994,53528.61057864001 2022-12-29,07:31:09.000,363,11076091,11965,0,1672299068,13108.40821016,68.59712790000049,53528.84814072001 2022-12-29,07:31:13.000,363,11076122,12005,0,1672299072,13108.50251849999,68.75220876000094,53529.16256112001 2022-12-29,07:31:17.000,363,11076101,11645,0,1672299076,13108.556408979995,68.9707317900029,53529.37916184001 2022-12-29,07:31:21.000,363,11076150,11925,0,1672299080,13108.617035769996,69.24564785999974,53529.54685272001 2022-12-29,07:31:25.000,363,11076109,12125,0,1672299084,13108.771970900001,69.4641708900017,53529.83332464001 2022-12-29,07:31:29.000,363,11076163,11845,0,1672299088,13108.893224480002,69.71793957000045,53529.980054160005 2022-12-29,07:31:33.000,363,11076167,11885,0,1672299092,13109.048159609993,70.03515042000072,53530.25953896001 2022-12-29,07:31:37.000,363,11076171,11845,0,1672299096,13109.088577469993,70.35941040000034,53530.32941016 2022-12-29,07:31:41.000,363,11076151,12245,0,1672299100,13109.445601899999,70.65547386000253,53530.62985632 2022-12-29,07:31:45.000,363,11076153,11845,0,1672299104,13109.66116381999,70.95153732000472,53530.78357296 2022-12-29,07:31:49.000,363,11076147,11725,0,1672299108,13109.883462049991,71.22645339000155,53530.99318656 2022-12-29,07:31:53.000,363,11076145,11805,0,1672299112,13110.152914450002,71.57186075999925,53531.251710000004 2022-12-29,07:31:57.000,363,11076115,12005,0,1672299116,13110.361740059998,71.98071029999846,53531.43337512001 2022-12-29,07:32:01.000,363,11076117,11965,0,1672299120,13110.577301979989,72.34021593000216,53531.552156159996 2022-12-29,07:32:05.000,363,11076110,11845,0,1672299124,13110.88717224,72.72086895000393,53531.83862808 2022-12-29,07:32:09.000,363,11076161,11805,0,1672299128,13111.284614529992,72.90414633000182,53532.11811288 2022-12-29,07:32:13.000,363,11076120,11685,0,1672299132,13111.527121689993,73.11562023000442,53532.27182952001 2022-12-29,07:32:17.000,363,11076138,11805,0,1672299136,13111.91782766999,73.22135718000209,53532.663108240005 2022-12-29,07:32:21.000,363,11076150,12005,0,1672299140,13112.16707114,73.35529065000446,53532.86573472 2022-12-29,07:32:25.000,363,11076111,12125,0,1672299144,13112.362424129991,73.4821749900002,53533.22207784 2022-12-29,07:32:29.000,363,11076126,12005,0,1672299148,13112.591458670002,73.66545236999809,53533.51553688 2022-12-29,07:32:33.000,363,11076158,11885,0,1672299152,13112.672294390002,73.82053322999855,53533.73912472001 2022-12-29,07:32:37.000,363,11076136,11765,0,1672299156,13112.759866419998,74.10954756000137,53534.053545120005 2022-12-29,07:32:41.000,363,11076086,12125,0,1672299160,13112.719448559998,74.32102146000398,53534.123416320006 2022-12-29,07:32:45.000,363,11076092,11765,0,1672299164,13112.780075349998,74.42675841000164,53534.33302992001 2022-12-29,07:32:49.000,363,11076124,11725,0,1672299168,13112.719448559998,74.56774101000337,53534.47277232 2022-12-29,07:32:53.000,363,11076147,12005,0,1672299172,13112.726184869993,74.71577274000447,53534.57757912001 2022-12-29,07:32:57.000,363,11076146,12005,0,1672299176,13112.726184869993,74.82150969000213,53534.59155336 2022-12-29,07:33:01.000,363,11076166,11965,0,1672299180,13112.833965829988,74.92019751000043,53534.724308640005 2022-12-29,07:33:05.000,363,11076158,11645,0,1672299184,13112.867647379993,75.04708185000345,53534.75225712 2022-12-29,07:33:09.000,363,11076182,11885,0,1672299188,13112.860911069998,75.26560487999814,53534.80116696 2022-12-29,07:33:13.000,363,11076150,11965,0,1672299192,13112.800284279998,75.5828157299984,53534.86405104001 2022-12-29,07:33:17.000,363,11076158,11805,0,1672299196,13112.874383689988,75.8295352799978,53534.87103816 2022-12-29,07:33:21.000,363,11076160,12085,0,1672299200,13112.975428339989,76.03396005000104,53534.93392224001 2022-12-29,07:33:25.000,363,11076147,11885,0,1672299204,13113.18425395,76.23838482000428,53534.96885784 2022-12-29,07:33:29.000,363,11076122,11805,0,1672299208,13113.44697004,76.44280959000025,53535.08763888 2022-12-29,07:33:33.000,363,11076134,11845,0,1672299212,13113.676004579997,76.66133262000221,53535.24834264001 2022-12-29,07:33:37.000,363,11076131,12125,0,1672299216,13113.931984360002,76.90100304000225,53535.43699488001 2022-12-29,07:33:41.000,363,11076144,12165,0,1672299220,13114.140809969998,77.11247694000485,53535.660582720004 2022-12-29,07:33:45.000,363,11076143,11885,0,1672299224,13114.302481409999,77.23231215000123,53535.81429936 2022-12-29,07:33:49.000,363,11076105,11925,0,1672299228,13114.390053439995,77.32395084000018,53535.91910616001 2022-12-29,07:33:53.000,363,11076141,11645,0,1672299232,13114.491098089995,77.38739301000169,53536.016925840006 2022-12-29,07:33:57.000,363,11076122,11925,0,1672299236,13114.531515949995,77.4508351800032,53536.08679704001 2022-12-29,07:34:01.000,363,11076127,11845,0,1672299240,13114.38331713,77.54247387000214,53536.12871976001 2022-12-29,07:34:05.000,363,11076144,12165,0,1672299244,13114.47762546999,77.64116169000044,53536.17064248 2022-12-29,07:34:09.000,363,11076185,11805,0,1672299248,13114.51804332999,77.90197949999856,53536.17064248 2022-12-29,07:34:13.000,363,11076130,11845,0,1672299252,13114.652769529996,78.07115861999773,53536.28942352 2022-12-29,07:34:17.000,363,11076146,11885,0,1672299256,13114.551724879995,78.20509209000011,53536.282436400004 2022-12-29,07:34:21.000,363,11076119,11965,0,1672299260,13114.531515949995,78.21919034999883,53536.35929472 2022-12-29,07:34:25.000,363,11076163,11805,0,1672299264,13114.42373499,78.24033774000418,53536.35929472 2022-12-29,07:34:29.000,363,11076073,11725,0,1672299268,13114.187964139994,78.34607469000184,53536.41519168 2022-12-29,07:34:33.000,363,11076203,11765,0,1672299272,13114.181227829999,78.47295903000486,53536.41519168 2022-12-29,07:34:37.000,363,11076136,12125,0,1672299276,13114.329426649994,78.67738380000083,53536.42916592 2022-12-29,07:34:41.000,363,11076173,11925,0,1672299280,13114.48436178,78.98754552000173,53536.49205000001 2022-12-29,07:34:45.000,363,11076143,11845,0,1672299284,13114.67971476999,79.34000201999879,53536.519998480006 2022-12-29,07:34:49.000,363,11076135,11845,0,1672299288,13114.955903479997,79.66426199999842,53536.638779520006 2022-12-29,07:34:53.000,363,11076112,12005,0,1672299292,13115.117574919997,79.99557111000468,53536.84839312001 2022-12-29,07:34:57.000,363,11076172,11965,0,1672299296,13115.191674330003,80.3550767400011,53537.06499384001 2022-12-29,07:35:01.000,363,11076178,12165,0,1672299300,13115.259037429998,80.5524523799977,53537.25364608 2022-12-29,07:35:05.000,363,11076109,12165,0,1672299304,13115.339873149998,80.7004841099988,53537.34447864 2022-12-29,07:35:09.000,363,11076106,11765,0,1672299308,13115.413972559989,80.82031932000245,53537.44928544001 2022-12-29,07:35:13.000,363,11076119,11885,0,1672299312,13115.55543506999,81.01769495999906,53537.51216952 2022-12-29,07:35:17.000,363,11076150,11925,0,1672299316,13115.649743409995,81.1586775600008,53537.58902784 2022-12-29,07:35:21.000,363,11076140,12005,0,1672299320,13115.939404739991,81.29966016000253,53537.59601496001 2022-12-29,07:35:25.000,363,11076155,11965,0,1672299324,13116.370528580002,81.38424972000212,53537.73575736001 2022-12-29,07:35:29.000,363,11076149,11845,0,1672299328,13116.707344079994,81.48998666999978,53537.959345200004 2022-12-29,07:35:33.000,363,11076153,11925,0,1672299332,13116.949851239995,81.60982188000344,53538.18992016001 2022-12-29,07:35:37.000,363,11076127,12045,0,1672299336,13117.111522679996,81.68736231000366,53538.42049512 2022-12-29,07:35:41.000,363,11076160,11685,0,1672299340,13117.306875670001,81.72965708999982,53538.67203144001 2022-12-29,07:35:45.000,363,11076166,12005,0,1672299344,13117.367502460002,81.8142466499994,53538.867670800006 2022-12-29,07:35:49.000,363,11076160,11965,0,1672299348,13117.347293530001,81.84949230000348,53538.9724776 2022-12-29,07:35:53.000,363,11076164,12005,0,1672299352,13117.273194119996,81.8635905600022,53539.05632304001 2022-12-29,07:35:57.000,363,11076127,11965,0,1672299356,13117.178885779991,81.91998360000434,53539.133181360005 2022-12-29,07:36:01.000,363,11076121,11885,0,1672299360,13117.010478029995,81.94113099000242,53539.07029728 2022-12-29,07:36:05.000,363,11076161,11805,0,1672299364,13116.93637861999,81.83539404000476,53539.11222 2022-12-29,07:36:09.000,363,11076093,11765,0,1672299368,13116.85554289999,81.77900100000261,53539.06331016 2022-12-29,07:36:13.000,363,11076155,12005,0,1672299372,13116.78144349,81.77900100000261,53539.02837456001 2022-12-29,07:36:17.000,363,11076142,11805,0,1672299376,13116.666926219994,81.78605013000197,53538.95850336001 2022-12-29,07:36:21.000,363,11076092,11925,0,1672299380,13116.599563119998,81.75785361000453,53538.88164504 2022-12-29,07:36:25.000,363,11076106,12005,0,1672299384,13116.444627989993,81.67326404999767,53538.867670800006 2022-12-29,07:36:29.000,363,11076159,11925,0,1672299388,13116.276220239997,81.60982188000344,53538.699979920006 2022-12-29,07:36:33.000,363,11076166,11805,0,1672299392,13116.141494039992,81.48998666999978,53538.59517312 2022-12-29,07:36:37.000,363,11076149,12045,0,1672299396,13115.939404739991,81.39129885000148,53538.38555952001 2022-12-29,07:36:41.000,363,11076159,11885,0,1672299400,13115.67668864999,81.31375842000125,53538.07113912001 2022-12-29,07:36:45.000,363,11076127,11765,0,1672299404,13115.548698759994,81.19392321000487,53537.90344824001 2022-12-29,07:36:49.000,363,11076182,11845,0,1672299408,13115.400499939999,81.08818625999993,53537.8196028 2022-12-29,07:36:53.000,363,11076169,11805,0,1672299412,13115.191674330003,80.9472036599982,53537.65191192 2022-12-29,07:36:57.000,363,11076109,11845,0,1672299416,13114.928958240002,80.85556496999925,53537.4353112 2022-12-29,07:37:01.000,363,11076129,12045,0,1672299420,13114.794232039996,80.84146671000053,53537.26762032 2022-12-29,07:37:05.000,363,11076122,12045,0,1672299424,13114.57867011999,80.77097540999966,53537.10691656 2022-12-29,07:37:09.000,363,11076155,11885,0,1672299428,13114.309217719994,80.70753323999816,53536.86935448 2022-12-29,07:37:13.000,363,11076109,12005,0,1672299432,13114.100392109998,80.70753323999816,53536.71563784 2022-12-29,07:37:17.000,363,11076139,11805,0,1672299436,13113.898302809997,80.78507366999838,53536.56192120001 2022-12-29,07:37:21.000,363,11076105,12045,0,1672299440,13113.595168859996,80.86261409999861,53536.33833336 2022-12-29,07:37:25.000,363,11076115,12045,0,1672299444,13113.433497419996,80.96130192000419,53536.10775840001 2022-12-29,07:37:29.000,363,11076135,11685,0,1672299448,13113.393079559995,81.0106458299997,53536.02391296 2022-12-29,07:37:33.000,363,11076177,11805,0,1672299452,13113.21793549999,81.07408800000121,53535.849234960006 2022-12-29,07:37:37.000,363,11076148,11845,0,1672299456,13113.03605512999,81.10228451999865,53535.69551832 2022-12-29,07:37:41.000,363,11076163,11805,0,1672299460,13112.881119999998,81.123431910004,53535.681544080006 2022-12-29,07:37:45.000,363,11076166,11965,0,1672299464,13112.598194979997,81.07408800000121,53535.5487888 2022-12-29,07:37:49.000,363,11076187,11925,0,1672299468,13112.274852099996,81.06703887000185,53535.36712368001 2022-12-29,07:37:53.000,363,11076152,11845,0,1672299472,13111.951509219994,81.08818625999993,53535.18545856 2022-12-29,07:37:57.000,363,11076119,12085,0,1672299476,13111.533858000003,81.13048104000336,53535.01776768 2022-12-29,07:38:01.000,363,11076107,11965,0,1672299480,13111.143152019991,81.19392321000487,53534.73129576 2022-12-29,07:38:05.000,363,11076170,11845,0,1672299484,13110.792863899995,81.32080755000061,53534.41687536 2022-12-29,07:38:09.000,363,11076099,11885,0,1672299488,13110.577301979989,81.3701514600034,53534.24918448 2022-12-29,07:38:13.000,363,11076126,11925,0,1672299492,13110.415630539988,81.45474102000298,53534.123416320006 2022-12-29,07:38:17.000,363,11076127,11765,0,1672299496,13110.368476369993,81.39834798000084,53533.96969968 2022-12-29,07:38:21.000,363,11076150,11845,0,1672299500,13110.287640649993,81.4053971100002,53533.85091864 2022-12-29,07:38:25.000,363,11076141,11965,0,1672299504,13110.247222789993,81.41244623999955,53533.788034560006 2022-12-29,07:38:29.000,363,11076145,11885,0,1672299508,13110.146178139992,81.44769189000363,53533.69021488001 2022-12-29,07:38:33.000,363,11076149,12125,0,1672299512,13110.146178139992,81.5040849299985,53533.60636944 2022-12-29,07:38:37.000,363,11076121,11605,0,1672299516,13110.139441829997,81.5675271,53533.6273308 2022-12-29,07:38:41.000,363,11076155,11845,0,1672299520,13110.119232899997,81.64506753000023,53533.5574596 2022-12-29,07:38:45.000,363,11076129,11965,0,1672299524,13110.085551349992,81.70850970000174,53533.53649824 2022-12-29,07:38:49.000,363,11076109,11885,0,1672299528,13110.314585890002,81.79309926000133,53533.64829216 2022-12-29,07:38:53.000,363,11076134,12285,0,1672299532,13110.429103159993,81.87768882000091,53533.66226640001 2022-12-29,07:38:57.000,363,11076158,11885,0,1672299536,13110.651401389994,82.00457316000393,53533.82297016 2022-12-29,07:39:01.000,363,11076090,11645,0,1672299540,13110.893908549995,82.05391706999944,53534.01860952 2022-12-29,07:39:05.000,363,11076087,11885,0,1672299544,13111.062316299991,82.15965402000438,53534.1863004 2022-12-29,07:39:09.000,363,11076143,12325,0,1672299548,13111.372186560002,82.30063661999884,53534.36796552 2022-12-29,07:39:13.000,363,11076103,11965,0,1672299552,13111.621430029998,82.43457009000122,53534.54264352 2022-12-29,07:39:17.000,363,11076095,12005,0,1672299556,13111.789837779994,82.62489659999846,53534.81514120001 2022-12-29,07:39:21.000,363,11076143,11965,0,1672299560,13111.911091359994,82.79407572000491,53534.90597376 2022-12-29,07:39:25.000,363,11076110,11925,0,1672299564,13112.18728007,82.95620571000472,53535.178471440006 2022-12-29,07:39:29.000,363,11076131,11965,0,1672299568,13112.402841989991,83.08309005000046,53535.36712368001 2022-12-29,07:39:33.000,363,11076130,11965,0,1672299572,13112.746393799993,83.23112178000156,53535.63962136 2022-12-29,07:39:37.000,363,11076144,11845,0,1672299576,13113.022582509999,83.42849741999817,53535.82128648001 2022-12-29,07:39:41.000,363,11076114,11765,0,1672299580,13113.39981586999,83.47784133000096,53536.25448792001 2022-12-29,07:39:45.000,363,11076144,11765,0,1672299584,13113.743367679992,83.67521697000484,53536.58986968001 2022-12-29,07:39:49.000,363,11076093,12005,0,1672299588,13113.965665909993,83.82324869999866,53536.93223856 2022-12-29,07:39:53.000,363,11076122,11685,0,1672299592,13114.181227829999,83.97128042999975,53537.28159456001 2022-12-29,07:39:57.000,363,11076135,12045,0,1672299596,13114.32269034,84.18980346000171,53537.53313088 2022-12-29,07:40:01.000,363,11076144,11845,0,1672299600,13114.470889159995,84.35193345000152,53537.87549976 2022-12-29,07:40:05.000,363,11076128,12005,0,1672299604,13114.59887904999,84.49291605000326,53538.078126240005 2022-12-29,07:40:09.000,363,11076169,11925,0,1672299608,13114.834649899996,84.64799691000371,53538.38555952001 2022-12-29,07:40:13.000,363,11076190,11765,0,1672299612,13115.009793960002,84.80307777000417,53538.66504432 2022-12-29,07:40:17.000,363,11076140,11965,0,1672299616,13115.346609459993,84.90881472000183,53539.014400320004 2022-12-29,07:40:21.000,363,11076107,12045,0,1672299620,13115.548698759994,84.95110949999798,53539.32882072 2022-12-29,07:40:25.000,363,11076138,12245,0,1672299624,13115.811414849995,85.01455166999949,53539.71311232 2022-12-29,07:40:29.000,363,11076135,12165,0,1672299628,13116.040449389991,85.14848514000187,53540.020545600004 2022-12-29,07:40:33.000,363,11076129,11805,0,1672299632,13116.282956549992,85.23307470000145,53540.34894024001 2022-12-29,07:40:37.000,363,11076137,12125,0,1672299636,13116.424419059993,85.37405730000319,53540.67733488 2022-12-29,07:40:41.000,363,11076105,11965,0,1672299640,13116.532200019989,85.49389250999957,53540.91489696 2022-12-29,07:40:45.000,363,11076170,11965,0,1672299644,13116.69387145999,85.61372772000323,53541.194381760004 2022-12-29,07:40:49.000,363,11076147,12005,0,1672299648,13116.788179799994,85.76175945000432,53541.45290520001 2022-12-29,07:40:53.000,363,11076145,11525,0,1672299652,13116.767970869994,85.89569291999942,53541.66950592001 2022-12-29,07:40:57.000,363,11076087,11765,0,1672299656,13116.633244669989,86.03667552000115,53541.90706800001 2022-12-29,07:41:01.000,363,11076125,12005,0,1672299660,13116.532200019989,86.16355986000417,53542.17956568 2022-12-29,07:41:05.000,363,11076161,12045,0,1672299664,13116.377264889998,86.31864072000462,53542.22847552 2022-12-29,07:41:09.000,363,11076095,11965,0,1672299668,13116.269483930002,86.36798463000014,53542.36123080001 2022-12-29,07:41:13.000,363,11076129,11685,0,1672299672,13116.235802379997,86.49486897000315,53542.41014064001 2022-12-29,07:41:17.000,363,11076136,11725,0,1672299676,13116.215593449997,86.56536027000402,53542.51494744 2022-12-29,07:41:21.000,363,11076150,11965,0,1672299680,13116.188648210002,86.70634286999848,53542.57783152001 2022-12-29,07:41:25.000,363,11076143,12005,0,1672299684,13116.303165479992,86.82617808000214,53542.62674136001 2022-12-29,07:41:29.000,363,11076153,11805,0,1672299688,13116.431155369988,86.93896415999916,53542.78744512 2022-12-29,07:41:33.000,363,11076106,11925,0,1672299692,13116.767970869994,87.11519240999769,53542.94814888 2022-12-29,07:41:37.000,363,11076092,11925,0,1672299696,13117.239512569991,87.22797849000199,53543.276543520005 2022-12-29,07:41:41.000,363,11076167,11805,0,1672299700,13117.556119139997,87.39715761000116,53543.55602832001 2022-12-29,07:41:45.000,363,11076145,12125,0,1672299704,13117.899670949999,87.50994368999818,53543.89141008001 2022-12-29,07:41:49.000,363,11076143,11965,0,1672299708,13118.22301383,87.7002702000027,53544.19185624 2022-12-29,07:41:53.000,363,11076158,11965,0,1672299712,13118.586774570002,87.85535106000316,53544.569160720006 2022-12-29,07:41:57.000,363,11076141,12005,0,1672299716,13118.910117449988,87.91879323000467,53544.904542480006 2022-12-29,07:42:01.000,363,11076121,11725,0,1672299720,13119.11220674999,88.06682495999848,53545.22595 2022-12-29,07:42:05.000,363,11076088,11965,0,1672299724,13119.206515089994,88.10207061000256,53545.435563600004 2022-12-29,07:42:09.000,363,11076177,11885,0,1672299728,13119.226724019994,88.17961104000278,53545.78491960001 2022-12-29,07:42:13.000,363,11076158,12005,0,1672299732,13119.27387818999,88.28534799000045,53546.106327120004 2022-12-29,07:42:17.000,363,11076127,12045,0,1672299736,13119.206515089994,88.38403580999875,53546.294979360006 2022-12-29,07:42:21.000,363,11076118,11645,0,1672299740,13119.159360919999,88.46157623999898,53546.48363160001 2022-12-29,07:42:25.000,363,11076157,11845,0,1672299744,13119.13241567999,88.56026406000456,53546.64433536 2022-12-29,07:42:29.000,363,11076163,11885,0,1672299748,13119.159360919999,88.60960797000007,53546.77010352001 2022-12-29,07:42:33.000,363,11076110,12005,0,1672299752,13119.19977878,88.65895188000286,53546.87491032 2022-12-29,07:42:37.000,363,11076204,12005,0,1672299756,13119.29408711999,88.71534491999773,53546.97971712 2022-12-29,07:42:41.000,363,11076118,12005,0,1672299760,13119.33450497999,88.75763970000116,53546.97273 2022-12-29,07:42:45.000,363,11076130,11965,0,1672299764,13119.51638534999,88.7858362199986,53547.182343600005 2022-12-29,07:42:49.000,363,11076120,11845,0,1672299768,13119.550066899996,88.87747491000482,53547.280163280004 2022-12-29,07:42:53.000,363,11076148,11845,0,1672299772,13119.684793100001,88.9338679499997,53547.53868672001 2022-12-29,07:42:57.000,363,11076095,11765,0,1672299776,13119.779101439992,89.06075229000271,53547.62253216 2022-12-29,07:43:01.000,363,11076114,11925,0,1672299780,13119.947509190002,89.16648924000037,53547.804197280006 2022-12-29,07:43:05.000,363,11076159,11885,0,1672299784,13120.122653249993,89.29337358000339,53547.99284952001 2022-12-29,07:43:09.000,363,11076139,11965,0,1672299788,13120.264115759994,89.3568157500049,53548.14656616 2022-12-29,07:43:13.000,363,11076129,11925,0,1672299792,13120.378633029999,89.3920614000017,53548.32124416 2022-12-29,07:43:17.000,363,11076137,12085,0,1672299796,13120.324742549994,89.40615966000041,53548.49592216001 2022-12-29,07:43:21.000,363,11076109,11845,0,1672299800,13120.163071109993,89.43435617999785,53548.51688352001 2022-12-29,07:43:25.000,363,11076103,11765,0,1672299804,13120.028344910002,89.48370009000064,53548.55880624 2022-12-29,07:43:29.000,363,11076153,11845,0,1672299808,13119.880146089992,89.5541913900015,53548.61470320001 2022-12-29,07:43:33.000,363,11076128,11765,0,1672299812,13119.785837750002,89.61763356000301,53548.65662592 2022-12-29,07:43:37.000,363,11076164,11885,0,1672299816,13119.671320479996,89.63878095000109,53548.53784488 2022-12-29,07:43:41.000,363,11076128,12205,0,1672299820,13119.745419890001,89.61763356000301,53548.69854864 2022-12-29,07:43:45.000,363,11076151,11925,0,1672299824,13119.853200849997,89.64583008000045,53548.761432720006 2022-12-29,07:43:49.000,363,11076124,11925,0,1672299828,13119.900355019992,89.67402659999789,53548.8243168 2022-12-29,07:43:53.000,363,11076182,12045,0,1672299832,13119.987927050002,89.78681268000219,53548.88021376001 2022-12-29,07:43:57.000,363,11076152,11725,0,1672299836,13119.994663359998,89.84320572000433,53548.86623952 2022-12-29,07:44:01.000,363,11076184,11845,0,1672299840,13119.974454429997,89.87140224000177,53548.88720088 2022-12-29,07:44:05.000,363,11076144,12085,0,1672299844,13120.008135980002,89.948942670002,53548.957072080004 2022-12-29,07:44:09.000,363,11076153,12005,0,1672299848,13119.981190739993,90.02648310000222,53548.97104632001 2022-12-29,07:44:13.000,363,11076157,11885,0,1672299852,13120.048553840003,90.08287614000437,53549.01995616001 2022-12-29,07:44:17.000,363,11076096,11805,0,1672299856,13120.129389559988,90.10402353000245,53549.1038016 2022-12-29,07:44:21.000,363,11076207,11845,0,1672299860,13120.365160409994,90.1463183099986,53549.23655688001 2022-12-29,07:44:25.000,363,11076161,11845,0,1672299864,13120.45946875,90.31549742999778,53549.264505360006 2022-12-29,07:44:29.000,363,11076096,12005,0,1672299868,13120.52009554,90.41418525000336,53549.38328640001 2022-12-29,07:44:33.000,363,11076137,11805,0,1672299872,13120.64134912,90.61156088999996,53549.45315760001 2022-12-29,07:44:37.000,363,11076108,12085,0,1672299876,13120.749130079996,90.7525434900017,53549.481106080006 2022-12-29,07:44:41.000,363,11076131,12005,0,1672299880,13120.978164619992,90.94286999999895,53549.59290000001 2022-12-29,07:44:45.000,363,11076120,11685,0,1672299884,13121.234144399998,91.08385260000068,53549.6627712 2022-12-29,07:44:49.000,363,11076134,11965,0,1672299888,13121.557487279999,91.25303171999985,53549.8723848 2022-12-29,07:44:53.000,363,11076154,11885,0,1672299892,13121.89430277999,91.4081125800003,53550.09597264001 2022-12-29,07:44:57.000,363,11076176,11925,0,1672299896,13122.311953999997,91.64073387000099,53550.33353472 2022-12-29,07:45:01.000,363,11076172,11845,0,1672299900,13122.81044093999,91.71122517000185,53550.57808392001 2022-12-29,07:45:05.000,363,11076151,11645,0,1672299904,13123.22135585,91.87335516000167,53550.86455584001 2022-12-29,07:45:09.000,363,11076168,12005,0,1672299908,13123.706370170003,92.09187819000363,53551.137053520004 2022-12-29,07:45:13.000,363,11076164,11845,0,1672299912,13124.164439249995,92.3949907799979,53551.493396640006 2022-12-29,07:45:17.000,363,11076144,11845,0,1672299916,13124.716816669992,92.72629989000416,53551.863714 2022-12-29,07:45:21.000,363,11076157,12005,0,1672299920,13125.134467889999,93.01531421999971,53552.27595408001 2022-12-29,07:45:25.000,363,11076183,11925,0,1672299924,13125.55885542,93.27613202999783,53552.60434872 2022-12-29,07:45:29.000,363,11076120,11965,0,1672299928,13125.848516749997,93.45940941000299,53552.97466608001 2022-12-29,07:45:33.000,363,11076132,12005,0,1672299932,13126.286376899989,93.67793243999768,53553.35895768001 2022-12-29,07:45:37.000,363,11076120,11805,0,1672299936,13126.542356679995,93.86120982000284,53553.65940384 2022-12-29,07:45:41.000,363,11076170,11685,0,1672299940,13126.81854539,94.00924155000394,53554.0646568 2022-12-29,07:45:45.000,363,11076180,11885,0,1672299944,13127.114943029992,94.1502241499984,53554.43497416001 2022-12-29,07:45:49.000,363,11076156,11805,0,1672299948,13127.364186499988,94.38989456999843,53554.67253624001 2022-12-29,07:45:53.000,363,11076111,12005,0,1672299952,13127.532594249999,94.49563152000337,53554.92407256 2022-12-29,07:45:57.000,363,11076151,11965,0,1672299956,13127.741419859994,94.69300715999998,53555.1476604 2022-12-29,07:46:01.000,363,11076127,12005,0,1672299960,13127.99066332999,94.819891500003,53555.280415680005 2022-12-29,07:46:05.000,363,11076115,12005,0,1672299964,13128.347687759997,94.96087410000473,53555.497016400004 2022-12-29,07:46:09.000,363,11076169,11765,0,1672299968,13128.82596576999,95.01021801000024,53555.734578480005 2022-12-29,07:46:13.000,363,11076156,11925,0,1672299972,13129.17625389,95.04546366000432,53555.99310192001 2022-12-29,07:46:17.000,363,11076117,11725,0,1672299976,13129.587168799997,95.11595495999791,53556.31450944 2022-12-29,07:46:21.000,363,11076148,11805,0,1672299980,13129.950929539998,95.2287410400022,53556.66386544001 2022-12-29,07:46:25.000,363,11076178,12005,0,1672299984,13130.24732717999,95.29923234000307,53556.94335024 2022-12-29,07:46:29.000,363,11076161,12005,0,1672299988,13130.570670059991,95.30628147000243,53557.18789944001 2022-12-29,07:46:33.000,363,11076118,11765,0,1672299992,13130.974848659993,95.33447798999987,53557.44642288 2022-12-29,07:46:37.000,363,11076119,11805,0,1672299996,13131.271246299999,95.42611667999881,53557.69097208001 2022-12-29,07:46:41.000,363,11076121,11965,0,1672300000,13131.277982609994,95.46841146000224,53557.85167584 2022-12-29,07:46:45.000,363,11076122,11925,0,1672300004,13131.149992719998,95.53890276000311,53558.06827656 2022-12-29,07:46:49.000,363,11076147,12005,0,1672300008,13131.136520099994,95.53890276000311,53558.298851520005 2022-12-29,07:46:53.000,363,11076163,11965,0,1672300012,13131.156729029994,95.56709928000055,53558.42461968 2022-12-29,07:46:57.000,363,11076176,11965,0,1672300016,13131.143256409989,95.55300102000183,53558.42461968 2022-12-29,07:47:01.000,363,11076164,11725,0,1672300020,13131.230828439999,95.49660797999968,53558.57833632001 2022-12-29,07:47:05.000,363,11076135,12005,0,1672300024,13131.136520099994,95.48955885000032,53558.5713492 2022-12-29,07:47:09.000,363,11076134,12005,0,1672300028,13130.995057589993,95.53185363000375,53558.564362080004 2022-12-29,07:47:13.000,363,11076112,11845,0,1672300032,13130.887276629997,95.42611667999881,53558.61327192 2022-12-29,07:47:17.000,363,11076109,11765,0,1672300036,13130.860331390002,95.4120184200001,53558.54340072 2022-12-29,07:47:21.000,363,11076159,11925,0,1672300040,13130.745814119997,95.36267451000458,53558.45955528001 2022-12-29,07:47:25.000,363,11076199,11685,0,1672300044,13130.698659950001,95.29923234000307,53558.347761360004 2022-12-29,07:47:29.000,363,11076144,11965,0,1672300048,13130.712132569992,95.32742886000051,53558.30583864 2022-12-29,07:47:33.000,363,11076107,11685,0,1672300052,13130.590878989991,95.44726407000417,53558.082250800006 2022-12-29,07:47:37.000,363,11076164,11845,0,1672300056,13130.739077810002,95.51775536999776,53558.16609624 2022-12-29,07:47:41.000,363,11076150,11885,0,1672300060,13130.819913530002,95.60939406000398,53558.09622504 2022-12-29,07:47:45.000,363,11076129,12045,0,1672300064,13130.759286740002,95.65168884000013,53558.01936672 2022-12-29,07:47:49.000,363,11076135,11925,0,1672300068,13130.624560539996,95.65873796999949,53557.99840536 2022-12-29,07:47:53.000,363,11076114,12045,0,1672300072,13130.442680169996,95.67988536000485,53557.865650080006 2022-12-29,07:47:57.000,363,11076133,12045,0,1672300076,13130.32816289999,95.70808188000228,53557.80975312 2022-12-29,07:48:01.000,363,11076168,11845,0,1672300080,13130.092392049999,95.65168884000013,53557.61411376 2022-12-29,07:48:05.000,363,11076131,11965,0,1672300084,13130.10586466999,95.5107062399984,53557.51629408 2022-12-29,07:48:09.000,363,11076114,11885,0,1672300088,13130.058710499994,95.43316580999817,53557.411487280006 2022-12-29,07:48:13.000,363,11076106,12165,0,1672300092,13130.159755149994,95.32742886000051,53557.28571912001 2022-12-29,07:48:17.000,363,11076116,12045,0,1672300096,13130.26753610999,95.38382190000266,53557.173925200004 2022-12-29,07:48:21.000,363,11076124,11885,0,1672300100,13130.577406370001,95.29923234000307,53557.222835040004 2022-12-29,07:48:25.000,363,11076129,11805,0,1672300104,13131.062420689988,95.25693755999964,53557.23680928001 2022-12-29,07:48:29.000,363,11076149,11725,0,1672300108,13131.64847965999,95.27103581999836,53557.341616080004 2022-12-29,07:48:33.000,363,11076122,12045,0,1672300112,13132.173911839993,95.35562537999795,53557.509306960004 2022-12-29,07:48:37.000,363,11076119,11805,0,1672300116,13132.83407022,95.48250972000096,53557.746869040006 2022-12-29,07:48:41.000,363,11076142,11845,0,1672300120,13133.521173839988,95.70808188000228,53558.07526368001 2022-12-29,07:48:45.000,363,11076150,11845,0,1672300124,13134.336267350001,95.89135926000017,53558.38968408001 2022-12-29,07:48:49.000,363,11076117,11925,0,1672300128,13135.218723959995,96.01824360000319,53558.8158984 2022-12-29,07:48:53.000,363,11076104,11805,0,1672300132,13136.047290089999,96.12398055000085,53559.374868000006 2022-12-29,07:48:57.000,363,11076108,11685,0,1672300136,13136.680503229996,96.20152098000108,53559.856979280004 2022-12-29,07:49:01.000,363,11076149,12205,0,1672300140,13137.165517549998,96.2790614100013,53560.34607768 2022-12-29,07:49:05.000,363,11076123,11925,0,1672300144,13137.50906936,96.38479835999897,53560.744343520004 2022-12-29,07:49:09.000,363,11076159,12005,0,1672300148,13137.825675929991,96.51873183000134,53561.18453208 2022-12-29,07:49:13.000,363,11076097,12045,0,1672300152,13138.196172980002,96.63151790999837,53561.54786232001 2022-12-29,07:49:17.000,363,11076159,11725,0,1672300156,13138.55993371999,96.64561617000436,53561.869269840005 2022-12-29,07:49:21.000,363,11076124,11805,0,1672300160,13138.896749219995,96.70200920999923,53562.14176752 2022-12-29,07:49:25.000,363,11076116,11645,0,1672300164,13139.233564720002,96.72315660000459,53562.47016216 2022-12-29,07:49:29.000,363,11076142,11805,0,1672300168,13139.408708779993,96.78659876999882,53562.63086592001 2022-12-29,07:49:33.000,363,11076136,11965,0,1672300172,13139.657952249989,96.87823745999776,53563.01515752001 2022-12-29,07:49:37.000,363,11076177,11805,0,1672300176,13139.711842729994,96.93463049999991,53563.19682264 2022-12-29,07:49:41.000,363,11076153,11845,0,1672300180,13139.812887379994,96.99807267000142,53563.51124304 2022-12-29,07:49:45.000,363,11076155,12165,0,1672300184,13139.792678449994,96.96282702000462,53563.65098544 2022-12-29,07:49:49.000,363,11076208,11765,0,1672300188,13139.664688559998,96.9205322400012,53563.70688240001 2022-12-29,07:49:53.000,363,11076127,12085,0,1672300192,13139.469335569993,96.85709006999969,53563.74880512 2022-12-29,07:49:57.000,363,11076085,12005,0,1672300196,13139.273982580002,96.71610746999795,53563.73483088001 2022-12-29,07:50:01.000,363,11076175,11845,0,1672300200,13139.018002799996,96.58217400000285,53563.5322044 2022-12-29,07:50:05.000,363,11076146,11965,0,1672300204,13138.916958149995,96.4905353100039,53563.49028168001 2022-12-29,07:50:09.000,363,11076102,11845,0,1672300208,13138.916958149995,96.39184748999833,53563.448358960006 2022-12-29,07:50:13.000,363,11076114,12085,0,1672300212,13138.815913499995,96.39889661999769,53563.329577920005 2022-12-29,07:50:17.000,363,11076134,12085,0,1672300216,13139.024739109991,96.43414227000176,53563.29464232 2022-12-29,07:50:21.000,363,11076155,11965,0,1672300220,13139.280718889997,96.35660184000153,53563.280668080006 2022-12-29,07:50:25.000,363,11076129,12005,0,1672300224,13139.536698669988,96.27201228000195,53563.29464232 2022-12-29,07:50:29.000,363,11076150,11845,0,1672300228,13139.772469519994,96.15922619999765,53563.31560368 2022-12-29,07:50:33.000,363,11076141,11925,0,1672300232,13139.893723099995,96.0323418600019,53563.39246200001 2022-12-29,07:50:37.000,363,11076116,11885,0,1672300236,13140.04865823,96.01824360000319,53563.46932032001 2022-12-29,07:50:41.000,363,11076145,11925,0,1672300240,13140.08233977999,96.10283316000277,53563.427397600004 2022-12-29,07:50:45.000,363,11076134,12005,0,1672300244,13140.2305386,96.17332446000364,53563.58810136001 2022-12-29,07:50:49.000,363,11076146,11525,0,1672300248,13140.392210040001,96.19447185000172,53563.72784376001 2022-12-29,07:50:53.000,363,11076146,11805,0,1672300252,13140.601035649997,96.0323418600019,53563.79072784 2022-12-29,07:50:57.000,363,11076142,11685,0,1672300256,13140.688607679993,95.92660491000424,53563.90950888 2022-12-29,07:51:01.000,363,11076135,11925,0,1672300260,13140.749234469993,95.79267144000187,53564.049251280005 2022-12-29,07:51:05.000,363,11076175,11845,0,1672300264,13140.648189819993,95.63054145000206,53564.06322552001 2022-12-29,07:51:09.000,363,11076173,11925,0,1672300268,13140.634717200002,95.51775536999776,53564.14008384001 2022-12-29,07:51:13.000,363,11076130,11725,0,1672300272,13140.560617789997,95.44726407000417,53564.08418688 2022-12-29,07:51:17.000,363,11076111,12005,0,1672300276,13140.553881480002,95.29923234000307,53564.0562384 2022-12-29,07:51:21.000,363,11076199,12165,0,1672300280,13140.499990999997,95.10185669999919,53563.92348312001 2022-12-29,07:51:25.000,363,11076140,11845,0,1672300284,13140.580826719997,94.9185793200013,53563.88854752 2022-12-29,07:51:29.000,363,11076121,11645,0,1672300288,13140.601035649997,94.71415454999806,53563.87457328001 2022-12-29,07:51:33.000,363,11076148,12005,0,1672300292,13140.594299340002,94.61546672999975,53563.90950888 2022-12-29,07:51:37.000,363,11076181,11885,0,1672300296,13140.439364209997,94.53792629999953,53563.79072784 2022-12-29,07:51:41.000,363,11076104,12005,0,1672300300,13140.466309449992,94.34759979000228,53563.832650560005 2022-12-29,07:51:45.000,363,11076141,11845,0,1672300304,13140.425891589992,94.18546980000247,53563.81867632 2022-12-29,07:51:49.000,363,11076153,11685,0,1672300308,13140.473045760002,93.98104502999922,53563.783740720006 2022-12-29,07:51:53.000,363,11076139,11645,0,1672300312,13140.513463620002,93.81891503999941,53563.75579224001 2022-12-29,07:51:57.000,363,11076137,11885,0,1672300316,13140.520199929997,93.68498157000431,53563.76976648 2022-12-29,07:52:01.000,363,11076169,11805,0,1672300320,13140.412418970001,93.57219549000001,53563.664959680005 2022-12-29,07:52:05.000,363,11076172,11845,0,1672300324,13140.405682659992,93.49465505999979,53563.69290816 2022-12-29,07:52:09.000,363,11076134,11925,0,1672300328,13140.473045760002,93.40301637000084,53563.67893392 2022-12-29,07:52:13.000,363,11076145,11725,0,1672300332,13140.661662439998,93.31842681000126,53563.6719468 2022-12-29,07:52:17.000,363,11076144,11925,0,1672300336,13140.722289229998,93.26908289999847,53563.69989528 2022-12-29,07:52:21.000,363,11076094,12005,0,1672300340,13140.830070189993,93.14924769000208,53563.77675360001 2022-12-29,07:52:25.000,363,11076168,12005,0,1672300344,13140.769443399993,92.9659703100042,53563.69989528 2022-12-29,07:52:29.000,363,11076166,12045,0,1672300348,13140.910905909994,92.79679118999775,53563.72784376001 2022-12-29,07:52:33.000,363,11076125,11685,0,1672300352,13141.01868686999,92.55007163999835,53563.69989528 2022-12-29,07:52:37.000,363,11076112,11965,0,1672300356,13141.12646783,92.33154861000367,53563.741818 2022-12-29,07:52:41.000,363,11076151,11885,0,1672300360,13141.153413069995,92.13417296999978,53563.72085664 2022-12-29,07:52:45.000,363,11076137,11845,0,1672300364,13141.16688569,91.87335516000167,53563.69290816 2022-12-29,07:52:49.000,363,11076144,11965,0,1672300368,13140.931114839994,91.61253735000355,53563.69290816 2022-12-29,07:52:53.000,363,11076178,11805,0,1672300372,13140.836806499989,91.4574564900031,53563.65098544 2022-12-29,07:52:57.000,363,11076147,11965,0,1672300376,13140.654926130002,91.1966386799977,53563.546178640005 2022-12-29,07:53:01.000,363,11076140,12005,0,1672300380,13140.627980889993,90.97106652000366,53563.49028168001 2022-12-29,07:53:05.000,363,11076148,11965,0,1672300384,13140.533672550002,90.73844523000298,53563.33656504 2022-12-29,07:53:09.000,363,11076128,11925,0,1672300388,13140.580826719997,90.5058239400023,53563.30162944001 2022-12-29,07:53:13.000,363,11076146,11925,0,1672300392,13140.601035649997,90.30844829999842,53563.16887416 2022-12-29,07:53:17.000,363,11076150,12005,0,1672300396,13140.607771959993,90.06877787999838,53563.17586128 2022-12-29,07:53:21.000,363,11076144,12045,0,1672300400,13140.520199929997,89.85730398000305,53563.0081704 2022-12-29,07:53:25.000,363,11076159,11765,0,1672300404,13140.311374320001,89.63878095000109,53562.85445376 2022-12-29,07:53:29.000,363,11076136,11885,0,1672300408,13140.14296656999,89.4555035700032,53562.777595440006 2022-12-29,07:53:33.000,363,11076116,12085,0,1672300412,13139.954349889995,89.22288228000252,53562.60291744001 2022-12-29,07:53:37.000,363,11076150,12165,0,1672300416,13139.732051659994,89.00435925000056,53562.50509776 2022-12-29,07:53:41.000,363,11076159,11925,0,1672300420,13139.469335569993,88.77878708999924,53562.36535536001 2022-12-29,07:53:45.000,363,11076138,11845,0,1672300424,13139.233564720002,88.59550971000135,53562.253561440004 2022-12-29,07:53:49.000,363,11076114,11725,0,1672300428,13139.038211729996,88.36993755000003,53562.106831920006 2022-12-29,07:53:53.000,363,11076161,11605,0,1672300432,13138.80917719,88.20075843000086,53561.918179680004 2022-12-29,07:53:57.000,363,11076141,12045,0,1672300436,13138.62729682,88.05272669999977,53561.771450160006 2022-12-29,07:54:01.000,363,11076125,11725,0,1672300440,13138.499306929989,87.9963336600049,53561.55484944001 2022-12-29,07:54:05.000,363,11076191,11725,0,1672300444,13138.310690249993,87.9822353999989,53561.39414568 2022-12-29,07:54:09.000,363,11076130,11845,0,1672300448,13138.277008700003,87.9469897500021,53561.268377520006 2022-12-29,07:54:13.000,363,11076087,11725,0,1672300452,13138.189436669993,87.87649845000124,53561.219467680006 2022-12-29,07:54:17.000,363,11076126,11765,0,1672300456,13138.135546190002,87.86944932000188,53561.219467680006 2022-12-29,07:54:21.000,363,11076113,11885,0,1672300460,13137.994083680001,87.77781063000293,53561.13562224 2022-12-29,07:54:25.000,363,11076142,11845,0,1672300464,13137.872830100001,87.70731933000206,53561.030815440005 2022-12-29,07:54:29.000,363,11076178,12045,0,1672300468,13137.76504913999,87.62977890000184,53560.93998288 2022-12-29,07:54:33.000,363,11076141,11885,0,1672300472,13137.576432459995,87.57338585999969,53560.82818896 2022-12-29,07:54:37.000,363,11076123,12005,0,1672300476,13137.46191518999,87.5381402100029,53560.73735640001 2022-12-29,07:54:41.000,363,11076191,11885,0,1672300480,13137.286771129999,87.45355065000331,53560.49979432001 2022-12-29,07:54:45.000,363,11076162,11925,0,1672300484,13137.212671719994,87.27732240000478,53560.478832960005 2022-12-29,07:54:49.000,363,11076159,11645,0,1672300488,13137.185726479998,87.16453632000048,53560.37402616001 2022-12-29,07:54:53.000,363,11076137,12005,0,1672300492,13137.246353269999,86.94601328999852,53560.28319360001 2022-12-29,07:54:57.000,363,11076172,11965,0,1672300496,13137.125099689998,86.79093242999807,53560.15043832 2022-12-29,07:55:01.000,363,11076124,11845,0,1672300500,13137.239616959989,86.61470417999953,53560.15043832 2022-12-29,07:55:05.000,363,11076161,12045,0,1672300504,13137.165517549998,86.50896723000187,53560.1085156 2022-12-29,07:55:09.000,363,11076127,11805,0,1672300508,13137.138572309988,86.45257418999972,53560.08755424001 2022-12-29,07:55:13.000,363,11076154,11965,0,1672300512,13137.192462789993,86.32568985000398,53559.99672168001 2022-12-29,07:55:17.000,363,11076140,11885,0,1672300516,13137.158781239988,86.2270020299984,53559.95479896 2022-12-29,07:55:21.000,363,11076154,11805,0,1672300520,13137.232880649994,86.08601943000394,53559.9338376 2022-12-29,07:55:25.000,363,11076170,11965,0,1672300524,13137.280034819989,85.95208596000157,53559.856979280004 2022-12-29,07:55:29.000,363,11076166,11965,0,1672300528,13137.266562199999,85.86749640000198,53559.96877320001 2022-12-29,07:55:33.000,363,11076125,11925,0,1672300532,13137.286771129999,85.74061205999897,53560.024670160004 2022-12-29,07:55:37.000,363,11076127,11765,0,1672300536,13137.327188989999,85.62077685000258,53560.05261864 2022-12-29,07:55:41.000,363,11076151,12045,0,1672300540,13137.34066160999,85.55733468000108,53560.11550272001 2022-12-29,07:55:45.000,363,11076113,11685,0,1672300544,13137.354134229994,85.52913816000364,53560.20633528001 2022-12-29,07:55:49.000,363,11076130,11925,0,1672300548,13137.327188989999,85.44454860000405,53560.20633528001 2022-12-29,07:55:53.000,363,11076161,11725,0,1672300552,13137.367606849999,85.34586077999847,53560.18537392001 2022-12-29,07:55:57.000,363,11076157,11925,0,1672300556,13137.42823364,85.2260255700021,53560.22030952 2022-12-29,07:56:01.000,363,11076138,12005,0,1672300560,13137.293507439994,85.05684645000292,53560.15742544 2022-12-29,07:56:05.000,363,11076148,11885,0,1672300564,13137.219408029989,84.88766733000375,53560.1783868 2022-12-29,07:56:09.000,363,11076135,11925,0,1672300568,13136.949955629992,84.76078299000073,53560.13646408001 2022-12-29,07:56:13.000,363,11076138,11805,0,1672300572,13136.640085369996,84.5845547400022,53560.05960576 2022-12-29,07:56:17.000,363,11076147,12125,0,1672300576,13136.377369279995,84.45062126999983,53559.99672168001 2022-12-29,07:56:21.000,363,11076182,11925,0,1672300580,13136.080971639989,84.26734389000194,53559.926850480006 2022-12-29,07:56:25.000,363,11076081,11925,0,1672300584,13135.892354959993,84.10521390000213,53559.808069440005 2022-12-29,07:56:29.000,363,11076117,11805,0,1672300588,13135.629638869992,83.8796417400008,53559.66832704 2022-12-29,07:56:33.000,363,11076101,11845,0,1672300592,13135.346713849991,83.68931523000356,53559.50063616 2022-12-29,07:56:37.000,363,11076149,12005,0,1672300596,13135.137888239995,83.44964481000352,53559.29102256 2022-12-29,07:56:41.000,363,11076110,12245,0,1672300600,13134.807809049998,83.2240726500022,53559.00455064 2022-12-29,07:56:45.000,363,11076166,11845,0,1672300604,13134.592247129993,83.04079527000431,53558.80891128 2022-12-29,07:56:49.000,363,11076110,11965,0,1672300608,13134.383421519997,82.9139109300013,53558.61327192 2022-12-29,07:56:53.000,363,11076188,11805,0,1672300612,13134.302585799996,82.80112485000427,53558.45256816 2022-12-29,07:56:57.000,363,11076159,11925,0,1672300616,13134.262167939996,82.58965095000167,53558.35474848 2022-12-29,07:57:01.000,363,11076155,11965,0,1672300620,13134.396894140002,82.46981573999801,53558.28487728 2022-12-29,07:57:05.000,363,11076170,11965,0,1672300624,13134.457520930002,82.23014531999797,53558.17308336001 2022-12-29,07:57:09.000,363,11076173,11845,0,1672300628,13134.484466169997,82.11031011000159,53558.15910912 2022-12-29,07:57:13.000,363,11076154,12165,0,1672300632,13134.477729860002,81.87768882000091,53558.061289440004 2022-12-29,07:57:17.000,363,11076151,11725,0,1672300636,13134.423839379997,81.72965708999982,53558.13814776 2022-12-29,07:57:21.000,363,11076071,11725,0,1672300640,13134.369948899992,81.5675271,53557.93552128001 2022-12-29,07:57:25.000,363,11076092,11925,0,1672300644,13134.417103070002,81.41949536999891,53557.93552128001 2022-12-29,07:57:29.000,363,11076158,11885,0,1672300648,13134.518147720002,81.27146363999782,53557.893598560004 2022-12-29,07:57:33.000,363,11076126,11965,0,1672300652,13134.767391189998,81.0599897400025,53558.012379600004 2022-12-29,07:57:37.000,363,11076173,11805,0,1672300656,13134.90211738999,80.78507366999838,53558.02635384001 2022-12-29,07:57:41.000,363,11076171,11925,0,1672300660,13135.17156979,80.65818933000264,53558.15212200001 2022-12-29,07:57:45.000,363,11076161,11805,0,1672300664,13135.360186469996,80.47491195000475,53558.298851520005 2022-12-29,07:57:49.000,363,11076143,11685,0,1672300668,13135.467967429991,80.36917499999981,53558.4316068 2022-12-29,07:57:53.000,363,11076146,11805,0,1672300672,13135.602693629997,80.28458544000023,53558.536413600006 2022-12-29,07:57:57.000,363,11076174,12085,0,1672300676,13135.723947209997,80.15770110000449,53558.704104480006 2022-12-29,07:58:01.000,363,11076137,12005,0,1672300680,13135.717210900002,80.11540632000106,53558.801924160005 2022-12-29,07:58:05.000,363,11076152,11685,0,1672300684,13135.744156139997,80.05901327999891,53558.9556408 2022-12-29,07:58:09.000,363,11076123,11845,0,1672300688,13135.791310309993,80.00262024000403,53559.018524880004 2022-12-29,07:58:13.000,363,11076166,11965,0,1672300692,13135.824991859998,79.85458851000294,53559.10237032 2022-12-29,07:58:17.000,363,11076130,12045,0,1672300696,13135.905827579998,79.68540939000377,53559.235125600004 2022-12-29,07:58:21.000,363,11076125,12125,0,1672300700,13135.919300199988,79.55852505000075,53559.402816480004 2022-12-29,07:58:25.000,363,11076159,12005,0,1672300704,13135.878882339988,79.47393549000117,53559.39582936001 2022-12-29,07:58:29.000,363,11076124,11845,0,1672300708,13135.851937099993,79.38229680000222,53559.423777840006 2022-12-29,07:58:33.000,363,11076148,11925,0,1672300712,13135.851937099993,79.2554124599992,53559.44473920001 2022-12-29,07:58:37.000,363,11076148,11845,0,1672300716,13135.798046620002,79.11442986000475,53559.45172632 2022-12-29,07:58:41.000,363,11076116,11885,0,1672300720,13135.730683519992,78.97344726000301,53559.44473920001 2022-12-29,07:58:45.000,363,11076217,11805,0,1672300724,13135.804782929998,78.74082597000233,53559.51461040001 2022-12-29,07:58:49.000,363,11076164,11765,0,1672300728,13135.764365069997,78.62099075999868,53559.53557176001 2022-12-29,07:58:53.000,363,11076153,11645,0,1672300732,13135.616166250002,78.46590989999822,53559.50063616 2022-12-29,07:58:57.000,363,11076187,11645,0,1672300736,13135.488176359991,78.36017295000056,53559.56352024001 2022-12-29,07:59:01.000,363,11076157,11805,0,1672300740,13135.41407695,78.14869904999796,53559.61243008001 2022-12-29,07:59:05.000,363,11076155,11885,0,1672300744,13135.279350749996,77.97247079999943,53559.59845584 2022-12-29,07:59:09.000,363,11076133,11765,0,1672300748,13135.05031621,77.67640734000452,53559.52858464 2022-12-29,07:59:13.000,363,11076129,11965,0,1672300752,13134.834754289994,77.52837561000342,53559.51461040001 2022-12-29,07:59:17.000,363,11076148,12005,0,1672300756,13134.383421519997,77.38739301000169,53559.4098036 2022-12-29,07:59:21.000,363,11076135,11845,0,1672300760,13133.97250661,77.35919649000425,53559.24909984001 2022-12-29,07:59:25.000,363,11076160,11925,0,1672300764,13133.541382769989,77.35919649000425,53559.025512 2022-12-29,07:59:29.000,363,11076166,11925,0,1672300768,13133.258457750002,77.30985258000146,53558.91371808001 2022-12-29,07:59:33.000,363,11076149,12005,0,1672300772,13133.056368450001,77.22526302000188,53558.72506584001 2022-12-29,07:59:37.000,363,11076160,11885,0,1672300776,13132.840806529995,77.14772259000165,53558.67615600001 2022-12-29,07:59:41.000,363,11076179,12005,0,1672300780,13132.66566246999,77.12657520000357,53558.52243936 2022-12-29,07:59:45.000,363,11076191,11925,0,1672300784,13132.443364239989,77.13362433000293,53558.396671200004 2022-12-29,07:59:49.000,363,11076182,11845,0,1672300788,13132.308638039998,77.15477172000101,53558.228980320004 2022-12-29,07:59:53.000,363,11076160,12245,0,1672300792,13132.281692799988,77.12657520000357,53558.131160640005 2022-12-29,07:59:57.000,363,11076129,11885,0,1672300796,13132.450100549999,77.08428042000014,53558.09622504 2022-12-29,08:00:01.000,363,11076155,12005,0,1672300800,13132.56461781999,77.00673998999991,53557.99840536 2022-12-29,08:00:05.000,363,11076145,12005,0,1672300804,13132.82733390999,77.03493651000463,53558.033340960006 2022-12-29,08:00:09.000,363,11076190,11925,0,1672300808,13133.063104759996,77.07018216000142,53558.033340960006 2022-12-29,08:00:13.000,363,11076181,11805,0,1672300812,13133.447074429998,77.14772259000165,53558.17308336001 2022-12-29,08:00:17.000,363,11076122,11965,0,1672300816,13133.89167089,77.12657520000357,53558.37570984 2022-12-29,08:00:21.000,363,11076154,11885,0,1672300820,13134.423839379997,77.14772259000165,53558.704104480006 2022-12-29,08:00:25.000,363,11076121,11885,0,1672300824,13134.848226909999,77.21116476000316,53558.87878248 2022-12-29,08:00:29.000,363,11076159,11805,0,1672300828,13135.400604329996,77.2393612800006,53559.24211272 2022-12-29,08:00:33.000,363,11076152,12085,0,1672300832,13136.027081159998,77.33099996999954,53559.58448160001 2022-12-29,08:00:37.000,363,11076144,11645,0,1672300836,13136.774811570001,77.3028034500021,53560.05960576 2022-12-29,08:00:41.000,363,11076198,11805,0,1672300840,13137.52254197999,77.32395084000018,53560.4928072 2022-12-29,08:00:45.000,363,11076168,12005,0,1672300844,13138.189436669993,77.23231215000123,53560.981905600005 2022-12-29,08:00:49.000,363,11076193,11885,0,1672300848,13138.836122429995,77.07723129000078,53561.471004 2022-12-29,08:00:53.000,363,11076168,12005,0,1672300852,13139.287455199992,76.99969086000056,53561.918179680004 2022-12-29,08:00:57.000,363,11076227,12005,0,1672300856,13139.610798079993,76.90805217000161,53562.42823944 2022-12-29,08:01:01.000,363,11076167,11845,0,1672300860,13139.86004154999,76.86575738999818,53562.93131208 2022-12-29,08:01:05.000,363,11076118,12005,0,1672300864,13140.055394539995,76.8093643500033,53563.39944912001 2022-12-29,08:01:09.000,363,11076149,11925,0,1672300868,13140.06886716,76.83051174000138,53563.74880512 2022-12-29,08:01:13.000,363,11076193,12085,0,1672300872,13140.16317549999,76.75297131000116,53564.08418688 2022-12-29,08:01:17.000,363,11076172,11805,0,1672300876,13140.223802289991,76.71772566000436,53564.39162016 2022-12-29,08:01:21.000,363,11076189,11805,0,1672300880,13140.156439189996,76.64018523000414,53564.52437544001 2022-12-29,08:01:25.000,363,11076160,12005,0,1672300884,13140.223802289991,76.57674306000263,53564.86674432 2022-12-29,08:01:29.000,363,11076140,11805,0,1672300888,13140.156439189996,76.50625176000176,53565.02046096 2022-12-29,08:01:33.000,363,11076156,11765,0,1672300892,13140.136230259996,76.37936741999874,53565.25103592 2022-12-29,08:01:37.000,363,11076170,12005,0,1672300896,13140.0284493,76.31592525000451,53565.36282984001 2022-12-29,08:01:41.000,363,11076176,11805,0,1672300900,13140.02171298999,76.21018829999957,53565.54449496 2022-12-29,08:01:45.000,363,11076127,12005,0,1672300904,13139.90719572,76.09740222000255,53565.69122448 2022-12-29,08:01:49.000,363,11076174,12005,0,1672300908,13139.765733209999,76.01281266000296,53565.844941120005 2022-12-29,08:01:53.000,363,11076157,12005,0,1672300912,13139.637743319989,75.98461613999825,53565.85891536 2022-12-29,08:01:57.000,363,11076161,11645,0,1672300916,13139.529962359993,75.97051787999953,53565.92179944 2022-12-29,08:02:01.000,363,11076195,11645,0,1672300920,13139.401972469997,75.85068267000315,53565.9776964 2022-12-29,08:02:05.000,363,11076143,11845,0,1672300924,13139.220092099997,75.86478093000187,53566.012632000005 2022-12-29,08:02:09.000,363,11076192,12085,0,1672300928,13138.99105756,75.76609311000357,53566.0475676 2022-12-29,08:02:13.000,363,11076201,11965,0,1672300932,13138.674450989995,75.7308474599995,53566.075516079996 2022-12-29,08:02:17.000,363,11076135,11965,0,1672300936,13138.324162869998,75.7308474599995,53565.99167064 2022-12-29,08:02:21.000,363,11076178,12045,0,1672300940,13138.095128330002,75.66740528999799,53566.08250320001 2022-12-29,08:02:25.000,363,11076183,11805,0,1672300944,13137.852621170001,75.64625789999991,53565.97070928 2022-12-29,08:02:29.000,363,11076183,12045,0,1672300948,13137.677477109995,75.56166834000032,53565.9776964 2022-12-29,08:02:33.000,363,11076172,12045,0,1672300952,13137.536014599995,75.4841279100001,53565.85192824 2022-12-29,08:02:37.000,363,11076174,11885,0,1672300956,13137.38107946999,75.43478400000458,53565.81000552 2022-12-29,08:02:41.000,363,11076163,12085,0,1672300960,13137.212671719994,75.41363660999923,53565.76808280001 2022-12-29,08:02:45.000,363,11076165,11925,0,1672300964,13137.064472899998,75.41363660999923,53565.68423736 2022-12-29,08:02:49.000,363,11076192,11925,0,1672300968,13136.963428249997,75.35724357000436,53565.76109568 2022-12-29,08:02:53.000,363,11076168,11965,0,1672300972,13136.875856220002,75.39953835000051,53565.70519872 2022-12-29,08:02:57.000,363,11076141,11965,0,1672300976,13136.693975850001,75.42773486999795,53565.76109568 2022-12-29,08:03:01.000,363,11076159,11965,0,1672300980,13136.619876439996,75.4841279100001,53565.81000552 2022-12-29,08:03:05.000,363,11076182,11965,0,1672300984,13136.397578209995,75.56166834000032,53565.740134319996 2022-12-29,08:03:09.000,363,11076173,12045,0,1672300988,13136.1887526,75.61101225000311,53565.70519872 2022-12-29,08:03:13.000,363,11076155,11805,0,1672300992,13136.114653189994,75.5969139900044,53565.69821160001 2022-12-29,08:03:17.000,363,11076185,11885,0,1672300996,13136.047290089999,75.5475700800016,53565.677250240005 2022-12-29,08:03:21.000,363,11076140,11925,0,1672301000,13136.033817469994,75.63215964000119,53565.62135328001 2022-12-29,08:03:25.000,363,11076155,11845,0,1672301004,13135.993399609994,75.66740528999799,53565.53750784 2022-12-29,08:03:29.000,363,11076173,11845,0,1672301008,13135.905827579998,75.6956018100027,53565.57943056001 2022-12-29,08:03:33.000,363,11076174,11965,0,1672301012,13135.730683519992,75.65330702999927,53565.60039192001 2022-12-29,08:03:37.000,363,11076186,11965,0,1672301016,13135.521857909996,75.63215964000119,53565.57943056001 2022-12-29,08:03:41.000,363,11076207,11845,0,1672301020,13135.22546026999,75.61101225000311,53565.65628888 2022-12-29,08:03:45.000,363,11076207,11845,0,1672301024,13134.98295310999,75.63920877000055,53565.60039192001 2022-12-29,08:03:49.000,363,11076161,11845,0,1672301028,13134.720237019988,75.63920877000055,53565.488598 2022-12-29,08:03:53.000,363,11076185,12045,0,1672301032,13134.477729860002,75.5969139900044,53565.43270104001 2022-12-29,08:03:57.000,363,11076153,11885,0,1672301036,13134.19480484,75.64625789999991,53565.38379120001 2022-12-29,08:04:01.000,363,11076180,12085,0,1672301040,13133.89167089,75.61806138000247,53565.23007456 2022-12-29,08:04:05.000,363,11076186,11565,0,1672301044,13133.608745869999,75.61101225000311,53565.13225488 2022-12-29,08:04:09.000,363,11076162,11845,0,1672301048,13133.319084540002,75.62511051000183,53565.006486720005 2022-12-29,08:04:13.000,363,11076160,11885,0,1672301052,13133.096786310001,75.51937356000417,53564.92264128 2022-12-29,08:04:17.000,363,11076122,12085,0,1672301056,13132.78691604999,75.52642269000353,53564.733989039996 2022-12-29,08:04:21.000,363,11076153,11725,0,1672301060,13132.638717229995,75.43478400000458,53564.66411784001 2022-12-29,08:04:25.000,363,11076130,12005,0,1672301064,13132.497254719994,75.37134183000308,53564.552323920005 2022-12-29,08:04:29.000,363,11076158,11965,0,1672301068,13132.295165419993,75.26560487999814,53564.39162016 2022-12-29,08:04:33.000,363,11076135,11925,0,1672301072,13132.221066009988,75.2374083600007,53564.30777472001 2022-12-29,08:04:37.000,363,11076120,11965,0,1672301076,13132.126757669997,75.15281880000111,53564.18200656 2022-12-29,08:04:41.000,363,11076186,11725,0,1672301080,13131.931404679992,75.07527837000089,53563.9863672 2022-12-29,08:04:45.000,363,11076169,11965,0,1672301084,13131.830360029991,75.09642575999897,53563.8116892 2022-12-29,08:04:49.000,363,11076184,11925,0,1672301088,13132.005504089997,75.0259344599981,53563.783740720006 2022-12-29,08:04:53.000,363,11076210,11845,0,1672301092,13132.120021360002,74.92019751000043,53563.783740720006 2022-12-29,08:04:57.000,363,11076166,12005,0,1672301096,13132.335583279993,74.892000990003,53563.8116892 2022-12-29,08:05:01.000,363,11076166,11925,0,1672301100,13132.64545353999,74.86380446999829,53563.90252176001 2022-12-29,08:05:05.000,363,11076189,12005,0,1672301104,13132.962060109996,74.92019751000043,53564.02130280001 2022-12-29,08:05:09.000,363,11076213,11885,0,1672301108,13133.238248820002,75.01183619999938,53564.1959808 2022-12-29,08:05:13.000,363,11076138,11805,0,1672301112,13133.480755979988,75.0893766299996,53564.40559440001 2022-12-29,08:05:17.000,363,11076184,11965,0,1672301116,13133.554855389993,75.15986793000047,53564.622195120006 2022-12-29,08:05:21.000,363,11076189,11925,0,1672301120,13133.568328009998,75.25855574999878,53564.8248216 2022-12-29,08:05:25.000,363,11076163,11725,0,1672301124,13133.507701219998,75.37839096000243,53564.92962840001 2022-12-29,08:05:29.000,363,11076160,12205,0,1672301128,13133.507701219998,75.39248922000115,53565.16719048001 2022-12-29,08:05:33.000,363,11076157,12005,0,1672301132,13133.399920260003,75.52642269000353,53565.20212608 2022-12-29,08:05:37.000,363,11076142,12085,0,1672301136,13133.346029779997,75.5475700800016,53565.341868480005 2022-12-29,08:05:41.000,363,11076218,12285,0,1672301140,13133.393183949993,75.60396312000375,53565.46763664 2022-12-29,08:05:45.000,363,11076195,11885,0,1672301144,13133.453810739993,75.5969139900044,53565.54449496 2022-12-29,08:05:49.000,363,11076199,11725,0,1672301148,13133.487492289998,75.67445442000462,53565.67026312001 2022-12-29,08:05:53.000,363,11076147,12045,0,1672301152,13133.480755979988,75.794289630001,53565.82397976 2022-12-29,08:05:57.000,363,11076200,12005,0,1672301156,13133.440338119988,75.8436335400038,53565.90083808 2022-12-29,08:06:01.000,363,11076141,11845,0,1672301160,13133.372975019993,75.99166527000489,53565.97070928 2022-12-29,08:06:05.000,363,11076201,11965,0,1672301164,13133.393183949993,76.04805830999976,53565.99167064 2022-12-29,08:06:09.000,363,11076219,11805,0,1672301168,13133.393183949993,76.13264786999935,53566.061541840005 2022-12-29,08:06:13.000,363,11076138,11805,0,1672301172,13133.325820849997,76.16084439000406,53566.14538728 2022-12-29,08:06:17.000,363,11076201,11805,0,1672301176,13133.312348229992,76.21723742999893,53566.15936152 2022-12-29,08:06:21.000,363,11076223,11725,0,1672301180,13133.339293470002,76.24543395000364,53566.30609104 2022-12-29,08:06:25.000,363,11076143,11965,0,1672301184,13133.197830960002,76.252483080003,53566.361988 2022-12-29,08:06:29.000,363,11076121,12005,0,1672301188,13133.002477969996,76.252483080003,53566.29211680001 2022-12-29,08:06:33.000,363,11076171,11965,0,1672301192,13132.85427915,76.27363047000108,53566.32006528001 2022-12-29,08:06:37.000,363,11076134,11845,0,1672301196,13132.820597599995,76.26658134000172,53566.299103920006 2022-12-29,08:06:41.000,363,11076167,12045,0,1672301200,13132.679135089995,76.28067960000044,53566.23621984 2022-12-29,08:06:45.000,363,11076115,12245,0,1672301204,13132.61177199,76.29477785999916,53566.23621984 2022-12-29,08:06:49.000,363,11076150,11725,0,1672301208,13132.65218985,76.32297438000387,53566.348013760005 2022-12-29,08:06:53.000,363,11076175,12005,0,1672301212,13132.59156306,76.31592525000451,53566.361988 2022-12-29,08:06:57.000,363,11076224,11805,0,1672301216,13132.50399102999,76.41461307000282,53566.31307816 2022-12-29,08:07:01.000,363,11076177,11845,0,1672301220,13132.5511452,76.4005148100041,53566.361988 2022-12-29,08:07:05.000,363,11076175,11765,0,1672301224,13132.52419995999,76.37231828999938,53566.410897839996 2022-12-29,08:07:09.000,363,11076174,12045,0,1672301228,13132.530936269999,76.36526916000003,53566.5017304 2022-12-29,08:07:13.000,363,11076233,11925,0,1672301232,13132.46357316999,76.2877287299998,53566.47378192 2022-12-29,08:07:17.000,363,11076197,11645,0,1672301236,13132.416418999994,76.28067960000044,53566.4318592 2022-12-29,08:07:21.000,363,11076159,11885,0,1672301240,13132.342319589989,76.14674612999806,53566.48076904 2022-12-29,08:07:25.000,363,11076119,12165,0,1672301244,13132.180648150003,76.16084439000406,53566.445833440004 2022-12-29,08:07:29.000,363,11076143,11925,0,1672301248,13132.133493979993,76.09740222000255,53566.4318592 2022-12-29,08:07:33.000,363,11076126,11965,0,1672301252,13131.864041579996,76.08330396000383,53566.35500088 2022-12-29,08:07:37.000,363,11076202,11685,0,1672301256,13131.68889751999,76.04805830999976,53566.25019408001 2022-12-29,08:07:41.000,363,11076201,11845,0,1672301260,13131.581116559995,75.96346875000017,53566.243206959996 2022-12-29,08:07:45.000,363,11076165,11885,0,1672301264,13131.38576356999,75.88592831999995,53566.17333576001 2022-12-29,08:07:49.000,363,11076150,11845,0,1672301268,13131.156729029994,75.82248614999844,53566.061541840005 2022-12-29,08:07:53.000,363,11076133,11845,0,1672301272,13130.813177219992,75.78019137000229,53565.92878656 2022-12-29,08:07:57.000,363,11076174,11965,0,1672301276,13130.49657065,75.67445442000462,53565.7331472 2022-12-29,08:08:01.000,363,11076189,12085,0,1672301280,13130.159755149994,75.67445442000462,53565.509559360005 2022-12-29,08:08:05.000,363,11076231,11685,0,1672301284,13129.964402159989,75.5828157299984,53565.41173968001 2022-12-29,08:08:09.000,363,11076192,11965,0,1672301288,13129.775785479993,75.56166834000032,53565.18815184 2022-12-29,08:08:13.000,363,11076215,11845,0,1672301292,13129.499596770002,75.52642269000353,53564.98552536 2022-12-29,08:08:17.000,363,11076197,11925,0,1672301296,13129.290771159991,75.41363660999923,53564.85975720001 2022-12-29,08:08:21.000,363,11076198,11965,0,1672301300,13129.04826399999,75.39953835000051,53564.789886000006 2022-12-29,08:08:25.000,363,11076182,11885,0,1672301304,13128.839438389994,75.37839096000243,53564.53834968 2022-12-29,08:08:29.000,363,11076182,11965,0,1672301308,13128.516095509993,75.42068573999859,53564.42655576001 2022-12-29,08:08:33.000,363,11076192,11725,0,1672301312,13128.347687759997,75.41363660999923,53564.23091640001 2022-12-29,08:08:37.000,363,11076166,11925,0,1672301316,13128.273588349992,75.4841279100001,53564.07719976 2022-12-29,08:08:41.000,363,11076182,11885,0,1672301320,13128.186016319996,75.46298052000202,53563.89553464001 2022-12-29,08:08:45.000,363,11076154,12165,0,1672301324,13128.192752629991,75.36429270000372,53563.74880512 2022-12-29,08:08:49.000,363,11076150,11885,0,1672301328,13128.03108118999,75.32199792000029,53563.64399832 2022-12-29,08:08:53.000,363,11076142,11925,0,1672301332,13128.01760857,75.27970314000413,53563.51823016001 2022-12-29,08:08:57.000,363,11076135,12005,0,1672301336,13127.99066332999,75.26560487999814,53563.56714000001 2022-12-29,08:09:01.000,363,11076140,12285,0,1672301340,13127.97719071,75.27970314000413,53563.46932032001 2022-12-29,08:09:05.000,363,11076172,11885,0,1672301344,13127.99066332999,75.21626097000262,53563.42041048001 2022-12-29,08:09:09.000,363,11076211,12005,0,1672301348,13128.01760857,75.20921184000326,53563.42041048001 2022-12-29,08:09:13.000,363,11076169,12045,0,1672301352,13128.044553809996,75.24445749000006,53563.37150064001 2022-12-29,08:09:17.000,363,11076146,12165,0,1672301356,13128.05129011999,75.23035923000134,53563.39944912001 2022-12-29,08:09:21.000,363,11076167,11925,0,1672301360,13127.99739964,75.23035923000134,53563.40643624 2022-12-29,08:09:25.000,363,11076207,12005,0,1672301364,13127.862673439995,75.27970314000413,53563.32259080001 2022-12-29,08:09:29.000,363,11076146,11805,0,1672301368,13127.81551927,75.25855574999878,53563.30162944001 2022-12-29,08:09:33.000,363,11076184,12005,0,1672301372,13127.781837719995,75.24445749000006,53563.329577920005 2022-12-29,08:09:37.000,363,11076162,11925,0,1672301376,13127.8357282,75.24445749000006,53563.39246200001 2022-12-29,08:09:41.000,363,11076176,11965,0,1672301380,13127.81551927,75.24445749000006,53563.427397600004 2022-12-29,08:09:45.000,363,11076187,12085,0,1672301384,13127.95024546999,75.2374083600007,53563.44137184001 2022-12-29,08:09:49.000,363,11076189,11805,0,1672301388,13127.99066332999,75.25150661999942,53563.49028168001 2022-12-29,08:09:53.000,363,11076153,11765,0,1672301392,13127.93003653999,75.20921184000326,53563.546178640005 2022-12-29,08:09:57.000,363,11076204,12045,0,1672301396,13127.87614606,75.22331010000198,53563.5322044 2022-12-29,08:10:01.000,363,11076168,12085,0,1672301400,13127.76836509999,75.21626097000262,53563.47630744 2022-12-29,08:10:05.000,363,11076193,11805,0,1672301404,13127.613429969999,75.20921184000326,53563.48329456 2022-12-29,08:10:09.000,363,11076153,11645,0,1672301408,13127.505649009989,75.21626097000262,53563.40643624 2022-12-29,08:10:13.000,363,11076189,11805,0,1672301412,13127.465231149989,75.20921184000326,53563.44137184001 2022-12-29,08:10:17.000,363,11076208,11685,0,1672301416,13127.263141850002,75.2021627100039,53563.427397600004 2022-12-29,08:10:21.000,363,11076173,11845,0,1672301420,13127.175569819992,75.22331010000198,53563.42041048001 2022-12-29,08:10:25.000,363,11076169,11965,0,1672301424,13126.946535279996,75.19511358000454,53563.39246200001 2022-12-29,08:10:29.000,363,11076210,11925,0,1672301428,13126.69055549999,75.22331010000198,53563.23175824001 2022-12-29,08:10:33.000,363,11076169,12005,0,1672301432,13126.52888405999,75.19511358000454,53563.16887416 2022-12-29,08:10:37.000,363,11076162,11965,0,1672301436,13126.353739999999,75.15281880000111,53563.08502872001 2022-12-29,08:10:41.000,363,11076211,11805,0,1672301440,13126.165123319988,75.04708185000345,53562.93131208 2022-12-29,08:10:45.000,363,11076190,11645,0,1672301444,13125.989979259997,75.06822924000153,53562.74964696001 2022-12-29,08:10:49.000,363,11076185,11925,0,1672301448,13125.909143539997,75.06822924000153,53562.74964696001 2022-12-29,08:10:53.000,363,11076164,12005,0,1672301452,13125.801362580001,75.15986793000047,53562.64484016 2022-12-29,08:10:57.000,363,11076203,11925,0,1672301456,13125.632954829991,75.27265401000477,53562.49811064 2022-12-29,08:11:01.000,363,11076108,11925,0,1672301460,13125.666636379996,75.30789966000157,53562.56099472001 2022-12-29,08:11:05.000,363,11076219,11925,0,1672301464,13125.59253696999,75.30085053000221,53562.540033360005 2022-12-29,08:11:09.000,363,11076168,12045,0,1672301468,13125.504964939995,75.23035923000134,53562.39330384001 2022-12-29,08:11:13.000,363,11076191,11885,0,1672301472,13125.363502429995,75.25855574999878,53562.28849704 2022-12-29,08:11:17.000,363,11076203,11965,0,1672301476,13125.26919408999,75.25855574999878,53562.24657432001 2022-12-29,08:11:21.000,363,11076215,12005,0,1672301480,13125.060368479993,75.22331010000198,53562.17670312001 2022-12-29,08:11:25.000,363,11076160,11805,0,1672301484,13124.838070249993,75.17396618999919,53561.97407664 2022-12-29,08:11:29.000,363,11076151,11845,0,1672301488,13124.689871429997,75.0893766299996,53561.995038 2022-12-29,08:11:33.000,363,11076173,11845,0,1672301492,13124.561881540001,75.09642575999897,53561.86228272001 2022-12-29,08:11:37.000,363,11076169,12005,0,1672301496,13124.46083689,75.06118011000217,53561.82734712 2022-12-29,08:11:41.000,363,11076141,11765,0,1672301500,13124.35305592999,74.99773794000066,53561.72952744 2022-12-29,08:11:45.000,363,11076221,12205,0,1672301504,13124.204857109995,74.97659055000258,53561.69459184001 2022-12-29,08:11:49.000,363,11076195,11805,0,1672301508,13124.07686722,74.9554431600045,53561.61773352 2022-12-29,08:11:53.000,363,11076208,12165,0,1672301512,13124.043185669994,74.9906888100013,53561.484978240005 2022-12-29,08:11:57.000,363,11076206,11885,0,1672301516,13124.02971304999,75.0259344599981,53561.45004264 2022-12-29,08:12:01.000,363,11076148,11965,0,1672301520,13123.982558879994,75.05413098000281,53561.34523584 2022-12-29,08:12:05.000,363,11076169,11805,0,1672301524,13123.982558879994,75.01888532999874,53561.37318432 2022-12-29,08:12:09.000,363,11076167,12125,0,1672301528,13123.908459469989,75.04708185000345,53561.35222296 2022-12-29,08:12:13.000,363,11076170,12045,0,1672301532,13123.948877329989,75.07527837000089,53561.38017144001 2022-12-29,08:12:17.000,363,11076174,11805,0,1672301536,13123.773733269998,75.10347488999832,53561.26139040001 2022-12-29,08:12:21.000,363,11076187,11845,0,1672301540,13123.793942199998,75.21626097000262,53561.35222296 2022-12-29,08:12:25.000,363,11076189,11965,0,1672301544,13123.753524339998,75.22331010000198,53561.37318432 2022-12-29,08:12:29.000,363,11076134,11925,0,1672301548,13123.719842789993,75.30789966000157,53561.37318432 2022-12-29,08:12:33.000,363,11076163,11965,0,1672301552,13123.888250539989,75.39248922000115,53561.4011328 2022-12-29,08:12:37.000,363,11076183,11845,0,1672301556,13124.05665829,75.45593139000266,53561.45004264 2022-12-29,08:12:41.000,363,11076207,11845,0,1672301560,13124.21832973,75.50527529999817,53561.49895248 2022-12-29,08:12:45.000,363,11076187,12085,0,1672301564,13124.39347378999,75.5475700800016,53561.63869488 2022-12-29,08:12:49.000,363,11076196,11885,0,1672301568,13124.46083689,75.56166834000032,53561.64568200001 2022-12-29,08:12:53.000,363,11076192,11965,0,1672301572,13124.521463680001,75.56871746999968,53561.75747592 2022-12-29,08:12:57.000,363,11076183,12005,0,1672301576,13124.548408919996,75.5828157299984,53561.84830848 2022-12-29,08:13:01.000,363,11076184,12165,0,1672301580,13124.582090470001,75.58986485999776,53561.988050880005 2022-12-29,08:13:05.000,363,11076138,11925,0,1672301584,13124.487782129996,75.5969139900044,53562.12080616 2022-12-29,08:13:09.000,363,11076135,12085,0,1672301588,13124.39347378999,75.68855268000334,53562.16272888 2022-12-29,08:13:13.000,363,11076205,11765,0,1672301592,13124.305901759995,75.76609311000357,53562.17670312001 2022-12-29,08:13:17.000,363,11076180,12005,0,1672301596,13124.25874759,75.85773180000251,53562.19067736 2022-12-29,08:13:21.000,363,11076196,11925,0,1672301600,13124.15096662999,76.0057635300036,53562.21163872 2022-12-29,08:13:25.000,363,11076127,11725,0,1672301604,13124.11054876999,76.1396969999987,53562.155741760005 2022-12-29,08:13:29.000,363,11076166,11845,0,1672301608,13124.17117555999,76.20313917000021,53562.26753568001 2022-12-29,08:13:33.000,363,11076206,11805,0,1672301612,13124.23853866,76.34412177000195,53562.3094584 2022-12-29,08:13:37.000,363,11076165,11645,0,1672301616,13124.29916545,76.41461307000282,53562.372342480005 2022-12-29,08:13:41.000,363,11076168,12085,0,1672301620,13124.447364269996,76.42871133000153,53562.56798184 2022-12-29,08:13:45.000,363,11076171,12165,0,1672301624,13124.534936299991,76.4992026300024,53562.67278864 2022-12-29,08:13:49.000,363,11076127,11845,0,1672301628,13124.487782129996,76.62608696999814,53562.756634080004 2022-12-29,08:13:53.000,363,11076194,11805,0,1672301632,13124.48104582,76.5978904500007,53562.88240224 2022-12-29,08:13:57.000,363,11076181,11765,0,1672301636,13124.467573199996,76.5978904500007,53562.93131208 2022-12-29,08:14:01.000,363,11076127,11965,0,1672301640,13124.427155339996,76.5978904500007,53562.91733784001 2022-12-29,08:14:05.000,363,11076211,12045,0,1672301644,13124.39347378999,76.60493958000006,53562.93829920001 2022-12-29,08:14:09.000,363,11076178,12085,0,1672301648,13124.521463680001,76.61198870999942,53563.03611888001 2022-12-29,08:14:13.000,363,11076174,11965,0,1672301652,13124.514727369991,76.65428349000285,53563.02913176 2022-12-29,08:14:17.000,363,11076186,12125,0,1672301656,13124.710080359997,76.68248001000029,53563.217784 2022-12-29,08:14:21.000,363,11076191,11965,0,1672301660,13124.905433350003,76.67543088000093,53563.3575264 2022-12-29,08:14:25.000,363,11076205,11965,0,1672301664,13125.080577409994,76.73182392000308,53563.50425592 2022-12-29,08:14:29.000,363,11076168,12005,0,1672301668,13125.262457779994,76.73887305000244,53563.67893392 2022-12-29,08:14:33.000,363,11076165,12165,0,1672301672,13125.363502429995,76.79526609000459,53563.832650560005 2022-12-29,08:14:37.000,363,11076179,12005,0,1672301676,13125.49822863,76.85165912999946,53563.95841872 2022-12-29,08:14:41.000,363,11076194,11805,0,1672301680,13125.61274589999,76.97854347000248,53564.01431568 2022-12-29,08:14:45.000,363,11076219,11885,0,1672301684,13125.814835199992,77.0560839000027,53564.10514824 2022-12-29,08:14:49.000,363,11076162,11925,0,1672301688,13126.023660810002,77.2041156300038,53564.3706588 2022-12-29,08:14:53.000,363,11076172,11885,0,1672301692,13126.394157859999,77.38034388000233,53564.57328528001 2022-12-29,08:14:57.000,363,11076165,11845,0,1672301696,13126.683819189995,77.54247387000214,53564.8248216 2022-12-29,08:15:01.000,363,11076164,11925,0,1672301700,13126.953271589991,77.63411256000109,53565.125267760006 2022-12-29,08:15:05.000,363,11076107,12005,0,1672301704,13127.195778749992,77.77509516000282,53565.37680408 2022-12-29,08:15:09.000,363,11076165,11805,0,1672301708,13127.445022219988,77.80329168000026,53565.63532752 2022-12-29,08:15:13.000,363,11076161,11845,0,1672301712,13127.62690258999,77.82443906999833,53565.83795400001 2022-12-29,08:15:17.000,363,11076183,12125,0,1672301716,13127.680793069994,77.81738993999898,53566.02660624 2022-12-29,08:15:21.000,363,11076236,11925,0,1672301720,13127.69426569,77.80329168000026,53566.15936152 2022-12-29,08:15:25.000,363,11076184,11965,0,1672301724,13127.72794723999,77.8949303699992,53566.26416832 2022-12-29,08:15:29.000,363,11076204,11725,0,1672301728,13127.81551927,77.85263559000305,53566.43884632001 2022-12-29,08:15:33.000,363,11076183,11885,0,1672301732,13127.93677285,77.8314881999977,53566.50871752001 2022-12-29,08:15:37.000,363,11076202,11925,0,1672301736,13127.99739964,77.76804603000346,53566.711344 2022-12-29,08:15:41.000,363,11076140,12085,0,1672301740,13128.084971669996,77.72575125000003,53566.83012504 2022-12-29,08:15:45.000,363,11076126,11685,0,1672301744,13128.07823536,77.66935820999788,53566.92095760001 2022-12-29,08:15:49.000,363,11076135,11765,0,1672301748,13128.091707979991,77.61296517000301,53567.03275152 2022-12-29,08:15:53.000,363,11076175,11885,0,1672301752,13128.084971669996,77.6975547300026,53567.116596960004 2022-12-29,08:15:57.000,363,11076142,11845,0,1672301756,13128.111916909991,77.66935820999788,53567.06070000001 2022-12-29,08:16:01.000,363,11076176,11725,0,1672301760,13128.11865322,77.73280037999939,53567.186468160005 2022-12-29,08:16:05.000,363,11076229,11965,0,1672301764,13128.381369310002,77.71165299000131,53567.34717192001 2022-12-29,08:16:09.000,363,11076171,11965,0,1672301768,13128.617140159993,77.70460386000195,53567.4799272 2022-12-29,08:16:13.000,363,11076140,11925,0,1672301772,13128.745130049989,77.65525994999916,53567.60569536 2022-12-29,08:16:17.000,363,11076150,11725,0,1672301776,13128.9135378,77.57771951999894,53567.66159232001 2022-12-29,08:16:21.000,363,11076153,11845,0,1672301780,13129.122363409995,77.55657213000086,53567.88518016 2022-12-29,08:16:25.000,363,11076130,11965,0,1672301784,13129.304243779996,77.50722821999807,53568.08081952 2022-12-29,08:16:29.000,363,11076125,11965,0,1672301788,13129.472651529992,77.48608082999999,53568.23453616001 2022-12-29,08:16:33.000,363,11076143,11885,0,1672301792,13129.688213449997,77.52837561000342,53568.43017552001 2022-12-29,08:16:37.000,363,11076162,11765,0,1672301796,13129.870093819998,77.60591604000365,53568.55594368 2022-12-29,08:16:41.000,363,11076170,12005,0,1672301800,13130.06544680999,77.6975547300026,53568.70966032 2022-12-29,08:16:45.000,363,11076178,12005,0,1672301804,13130.179964079995,77.78919342000154,53568.89831256 2022-12-29,08:16:49.000,363,11076154,12085,0,1672301808,13130.341635519995,77.8949303699992,53569.0869648 2022-12-29,08:16:53.000,363,11076231,12045,0,1672301812,13130.584142679996,77.99361819000478,53569.28959128001 2022-12-29,08:16:57.000,363,11076128,11845,0,1672301816,13130.725605189997,78.07115861999773,53569.513179120004 2022-12-29,08:17:01.000,363,11076205,12005,0,1672301820,13130.961376040003,78.12755165999988,53569.77170256001 2022-12-29,08:17:05.000,363,11076182,12005,0,1672301824,13131.048948069998,78.1557481800046,53569.89747072 2022-12-29,08:17:09.000,363,11076185,11885,0,1672301828,13131.210619509999,78.16279731000395,53570.037213120006 2022-12-29,08:17:13.000,363,11076212,12045,0,1672301832,13131.28471891999,78.14869904999796,53570.22586536001 2022-12-29,08:17:17.000,363,11076198,11685,0,1672301836,13131.33187309,78.1416499199986,53570.33765928 2022-12-29,08:17:21.000,363,11076167,12005,0,1672301840,13131.34534570999,78.19099383000139,53570.36560776001 2022-12-29,08:17:25.000,363,11076155,11805,0,1672301844,13131.37229095,78.17689557000267,53570.39355624001 2022-12-29,08:17:29.000,363,11076221,12005,0,1672301848,13131.44639035999,78.16984644000331,53570.58220848001 2022-12-29,08:17:33.000,363,11076247,11685,0,1672301852,13131.53396239,78.08525688000373,53570.59618272 2022-12-29,08:17:37.000,363,11076207,11925,0,1672301856,13131.62827072999,77.96542167000007,53570.77086072 2022-12-29,08:17:41.000,363,11076153,11845,0,1672301860,13131.64847965999,77.8949303699992,53570.88964176 2022-12-29,08:17:45.000,363,11076226,11965,0,1672301864,13131.63500704,77.87378298000112,53570.89662888001 2022-12-29,08:17:49.000,363,11076205,11925,0,1672301868,13131.53396239,77.7962425500009,53570.94553872001 2022-12-29,08:17:53.000,363,11076170,12005,0,1672301872,13131.379027259994,77.68345647000388,53571.0084228 2022-12-29,08:17:57.000,363,11076178,11805,0,1672301876,13131.291455229999,77.59181777999765,53571.00143568 2022-12-29,08:18:01.000,363,11076202,12005,0,1672301880,13131.116311169993,77.50722821999807,53570.9385516 2022-12-29,08:18:05.000,363,11076224,11965,0,1672301884,13131.082629619988,77.47903170000063,53571.01540992001 2022-12-29,08:18:09.000,363,11076213,11885,0,1672301888,13131.035475449993,77.45788431000256,53571.03637128001 2022-12-29,08:18:13.000,363,11076204,12005,0,1672301892,13130.968112349998,77.4508351800032,53571.06431976001 2022-12-29,08:18:17.000,363,11076196,12005,0,1672301896,13130.786231979997,77.46493344000191,53570.98047432 2022-12-29,08:18:21.000,363,11076172,11645,0,1672301900,13130.887276629997,77.4508351800032,53571.10624248 2022-12-29,08:18:25.000,363,11076144,11885,0,1672301904,13130.974848659993,77.48608082999999,53571.1481652 2022-12-29,08:18:29.000,363,11076196,12005,0,1672301908,13131.001793899988,77.43673692000448,53571.12720384 2022-12-29,08:18:33.000,363,11076192,11925,0,1672301912,13131.028739139998,77.41558952999912,53571.17611368 2022-12-29,08:18:37.000,363,11076202,11925,0,1672301916,13131.062420689988,77.37329475000297,53571.20406216001 2022-12-29,08:18:41.000,363,11076139,11925,0,1672301920,13130.914221869993,77.36624562000361,53571.1481652 2022-12-29,08:18:45.000,363,11076131,12125,0,1672301924,13130.644769469996,77.35919649000425,53571.078294 2022-12-29,08:18:49.000,363,11076250,11645,0,1672301928,13130.577406370001,77.32395084000018,53571.141178080004 2022-12-29,08:18:53.000,363,11076197,11845,0,1672301932,13130.422471239996,77.34509822999826,53571.06431976001 2022-12-29,08:18:57.000,363,11076216,11805,0,1672301936,13130.301217659995,77.30985258000146,53571.03637128001 2022-12-29,08:19:01.000,363,11076194,11605,0,1672301940,13130.37531707,77.3028034500021,53571.043358400006 2022-12-29,08:19:05.000,363,11076191,12005,0,1672301944,13130.530252199991,77.29575432000274,53570.994448560006 2022-12-29,08:19:09.000,363,11076160,11765,0,1672301948,13130.732341499992,77.33099996999954,53570.95252584 2022-12-29,08:19:13.000,363,11076170,11965,0,1672301952,13131.042211759988,77.29575432000274,53571.07130688 2022-12-29,08:19:17.000,363,11076132,12165,0,1672301956,13131.298191539994,77.30985258000146,53571.141178080004 2022-12-29,08:19:21.000,363,11076230,12005,0,1672301960,13131.41270881,77.3028034500021,53571.12021672 2022-12-29,08:19:25.000,363,11076150,11805,0,1672301964,13131.520489769995,77.35919649000425,53571.26694624 2022-12-29,08:19:29.000,363,11076182,11845,0,1672301968,13131.641743349996,77.35214736000489,53571.33681744 2022-12-29,08:19:33.000,363,11076189,11845,0,1672301972,13131.73605169,77.37329475000297,53571.476559840004 2022-12-29,08:19:37.000,363,11076182,12165,0,1672301976,13131.816887410001,77.38739301000169,53571.497521200006 2022-12-29,08:19:41.000,363,11076235,11965,0,1672301980,13131.904459439997,77.4014912700004,53571.714121920006 2022-12-29,08:19:45.000,363,11076211,11805,0,1672301984,13131.931404679992,77.28870519000338,53571.68617344001 2022-12-29,08:19:49.000,363,11076196,11925,0,1672301988,13131.857305270001,77.2393612800006,53571.763031760005 2022-12-29,08:19:53.000,363,11076144,11805,0,1672301992,13131.783205859996,77.18296823999844,53571.79796736 2022-12-29,08:19:57.000,363,11076219,11685,0,1672301996,13131.709106449991,77.12657520000357,53571.82591584001 2022-12-29,08:20:01.000,363,11076174,11925,0,1672302000,13131.65521597,77.01378911999927,53571.82591584001 2022-12-29,08:20:05.000,363,11076143,11885,0,1672302004,13131.60806179999,77.02788737999799,53571.83989008 2022-12-29,08:20:09.000,363,11076148,11885,0,1672302008,13131.41270881,77.04198564000399,53571.68617344001 2022-12-29,08:20:13.000,363,11076196,11805,0,1672302012,13131.41270881,77.0913295499995,53571.72809616 2022-12-29,08:20:17.000,363,11076241,11805,0,1672302016,13131.271246299999,77.21116476000316,53571.68617344001 2022-12-29,08:20:21.000,363,11076190,11925,0,1672302020,13131.39249988,77.30985258000146,53571.77001888 2022-12-29,08:20:25.000,363,11076200,11885,0,1672302024,13131.41270881,77.40854039999977,53571.72809616 2022-12-29,08:20:29.000,363,11076192,11725,0,1672302028,13131.52722607999,77.38739301000169,53571.7420704 2022-12-29,08:20:33.000,363,11076195,11885,0,1672302032,13131.6754249,77.36624562000361,53571.78399312001 2022-12-29,08:20:37.000,363,11076163,12005,0,1672302036,13131.783205859996,77.31690171000082,53571.79796736 2022-12-29,08:20:41.000,363,11076178,12085,0,1672302040,13131.742787999996,77.26050866999867,53571.75604464001 2022-12-29,08:20:45.000,363,11076156,11845,0,1672302044,13131.722579069996,77.15477172000101,53571.82591584001 2022-12-29,08:20:49.000,363,11076158,11805,0,1672302048,13131.581116559995,77.10542780999822,53571.693160560004 2022-12-29,08:20:53.000,363,11076216,12005,0,1672302052,13131.54743500999,77.06313303000206,53571.78399312001 2022-12-29,08:20:57.000,363,11076200,12045,0,1672302056,13131.33187309,77.09837867999886,53571.72110904 2022-12-29,08:21:01.000,363,11076165,11845,0,1672302060,13131.338609399994,77.15477172000101,53571.72809616 2022-12-29,08:21:05.000,363,11076199,12045,0,1672302064,13131.271246299999,77.16886997999973,53571.72809616 2022-12-29,08:21:09.000,363,11076167,12005,0,1672302068,13131.271246299999,77.26050866999867,53571.6721992 2022-12-29,08:21:13.000,363,11076160,12085,0,1672302072,13131.291455229999,77.34509822999826,53571.67918632 2022-12-29,08:21:17.000,363,11076252,11845,0,1672302076,13131.42618142999,77.4014912700004,53571.665212080006 2022-12-29,08:21:21.000,363,11076131,12245,0,1672302080,13131.52722607999,77.44378605000384,53571.65123784 2022-12-29,08:21:25.000,363,11076198,11965,0,1672302084,13131.56764393999,77.40854039999977,53571.63726360001 2022-12-29,08:21:29.000,363,11076192,12165,0,1672302088,13131.769733239991,77.3380490999989,53571.763031760005 2022-12-29,08:21:33.000,363,11076211,12165,0,1672302092,13131.682161209996,77.24641040999995,53571.74905752 2022-12-29,08:21:37.000,363,11076147,12085,0,1672302096,13131.69563383,77.21116476000316,53571.79796736 2022-12-29,08:21:41.000,363,11076208,11925,0,1672302100,13131.71584276,77.1900173699978,53571.78399312001 2022-12-29,08:21:45.000,363,11076167,11805,0,1672302104,13131.65521597,77.11247694000485,53571.777006 2022-12-29,08:21:49.000,363,11076188,12005,0,1672302108,13131.53396239,77.16182085000037,53571.75604464001 2022-12-29,08:21:53.000,363,11076162,11645,0,1672302112,13131.44639035999,77.19706650000444,53571.77001888 2022-12-29,08:21:57.000,363,11076192,11885,0,1672302116,13131.32513677999,77.32395084000018,53571.73508328001 2022-12-29,08:22:01.000,363,11076199,11885,0,1672302120,13131.224092129989,77.5142773500047,53571.60931512 2022-12-29,08:22:05.000,363,11076177,11965,0,1672302124,13131.156729029994,77.61296517000301,53571.525469680004 2022-12-29,08:22:09.000,363,11076150,12085,0,1672302128,13131.224092129989,77.5847686499983,53571.56739240001 2022-12-29,08:22:13.000,363,11076182,11725,0,1672302132,13131.33187309,77.5847686499983,53571.51848256001 2022-12-29,08:22:17.000,363,11076188,12085,0,1672302136,13131.459862979995,77.46493344000191,53571.57437952 2022-12-29,08:22:21.000,363,11076136,12085,0,1672302140,13131.52722607999,77.4014912700004,53571.61630224001 2022-12-29,08:22:25.000,363,11076191,11845,0,1672302144,13131.58785286999,77.33099996999954,53571.56739240001 2022-12-29,08:22:29.000,363,11076184,11805,0,1672302148,13131.59458918,77.26050866999867,53571.61630224001 2022-12-29,08:22:33.000,363,11076199,12005,0,1672302152,13131.59458918,77.23231215000123,53571.62328936 2022-12-29,08:22:37.000,363,11076181,11805,0,1672302156,13131.59458918,77.28165606000402,53571.602328 2022-12-29,08:22:41.000,363,11076179,12045,0,1672302160,13131.53396239,77.38034388000233,53571.50450832 2022-12-29,08:22:45.000,363,11076196,11925,0,1672302164,13131.54743500999,77.47903170000063,53571.546431040006 2022-12-29,08:22:49.000,363,11076180,12005,0,1672302168,13131.621534419995,77.5847686499983,53571.53944392001 2022-12-29,08:22:53.000,363,11076214,12005,0,1672302172,13131.71584276,77.70460386000195,53571.602328 2022-12-29,08:22:57.000,363,11076205,11885,0,1672302176,13131.803414789996,77.7962425500009,53571.63726360001 2022-12-29,08:23:01.000,363,11076162,11925,0,1672302180,13131.843832649996,77.81738993999898,53571.75604464001 2022-12-29,08:23:05.000,363,11076157,12005,0,1672302184,13131.823623719996,77.80329168000026,53571.811941600005 2022-12-29,08:23:09.000,363,11076130,11805,0,1672302188,13131.843832649996,77.77509516000282,53571.77001888 2022-12-29,08:23:13.000,363,11076193,11965,0,1672302192,13131.884250509996,77.65525994999916,53571.82591584001 2022-12-29,08:23:17.000,363,11076170,12005,0,1672302196,13131.864041579996,77.63411256000109,53571.82591584001 2022-12-29,08:23:21.000,363,11076181,11645,0,1672302200,13131.69563383,77.60591604000365,53571.70713480001 2022-12-29,08:23:25.000,363,11076167,11645,0,1672302204,13131.60806179999,77.57067038999958,53571.6721992 2022-12-29,08:23:29.000,363,11076157,11845,0,1672302208,13131.50701714999,77.5495230000015,53571.6721992 2022-12-29,08:23:33.000,363,11076160,12045,0,1672302212,13131.480071909995,77.56362126000022,53571.644250720004 2022-12-29,08:23:37.000,363,11076214,11965,0,1672302216,13131.33187309,77.5142773500047,53571.55341816 2022-12-29,08:23:41.000,363,11076151,12005,0,1672302220,13131.217355819994,77.49312995999935,53571.53944392001 2022-12-29,08:23:45.000,363,11076154,12005,0,1672302224,13131.048948069998,77.54247387000214,53571.44861136001 2022-12-29,08:23:49.000,363,11076184,11885,0,1672302228,13131.015266519993,77.43673692000448,53571.41367576 2022-12-29,08:23:53.000,363,11076171,11965,0,1672302232,13131.028739139998,77.42968778999784,53571.30188184001 2022-12-29,08:23:57.000,363,11076159,11725,0,1672302236,13131.001793899988,77.3380490999989,53571.23201064001 2022-12-29,08:24:01.000,363,11076167,12165,0,1672302240,13130.961376040003,77.23231215000123,53571.12720384 2022-12-29,08:24:05.000,363,11076190,11645,0,1672302244,13130.981584970003,77.19706650000444,53571.06431976001 2022-12-29,08:24:09.000,363,11076176,11965,0,1672302248,13130.907485559997,77.11952607000421,53570.94553872001 2022-12-29,08:24:13.000,363,11076205,11805,0,1672302252,13130.873804009992,77.07723129000078,53571.07130688 2022-12-29,08:24:17.000,363,11076221,11605,0,1672302256,13130.772759359992,76.99969086000056,53570.994448560006 2022-12-29,08:24:21.000,363,11076208,11725,0,1672302260,13130.840122460002,76.9573960800044,53570.994448560006 2022-12-29,08:24:25.000,363,11076165,11925,0,1672302264,13130.914221869993,76.9573960800044,53571.05034552 2022-12-29,08:24:29.000,363,11076178,12005,0,1672302268,13130.927694489998,76.9573960800044,53571.01540992001 2022-12-29,08:24:33.000,363,11076209,11925,0,1672302272,13130.920958180002,76.95034694999777,53571.02938416 2022-12-29,08:24:37.000,363,11076200,11805,0,1672302276,13130.873804009992,76.9573960800044,53570.994448560006 2022-12-29,08:24:41.000,363,11076154,12005,0,1672302280,13130.759286740002,76.9926417300012,53570.88964176 2022-12-29,08:24:45.000,363,11076148,11885,0,1672302284,13130.712132569992,77.04198564000399,53570.9385516 2022-12-29,08:24:49.000,363,11076175,11765,0,1672302288,13130.671714709992,77.10542780999822,53570.9385516 2022-12-29,08:24:53.000,363,11076195,11685,0,1672302292,13130.772759359992,77.12657520000357,53570.98746144001 2022-12-29,08:24:57.000,363,11076236,11645,0,1672302296,13130.826649839997,77.06313303000206,53570.924577360005 2022-12-29,08:25:01.000,363,11076185,11925,0,1672302300,13130.974848659993,77.02083824999863,53571.05034552 2022-12-29,08:25:05.000,363,11076177,12165,0,1672302304,13131.089365929998,76.93624868999905,53571.0084228 2022-12-29,08:25:09.000,363,11076159,12085,0,1672302308,13131.163465339989,76.92919955999969,53571.078294 2022-12-29,08:25:13.000,363,11076201,12045,0,1672302312,13131.244301059989,76.87985565000417,53571.08528112001 2022-12-29,08:25:17.000,363,11076225,11925,0,1672302316,13131.277982609994,76.8093643500033,53571.211049280006 2022-12-29,08:25:21.000,363,11076173,12045,0,1672302320,13131.224092129989,76.78821695999795,53571.06431976001 2022-12-29,08:25:25.000,363,11076141,12165,0,1672302324,13131.298191539994,76.77411869999924,53571.20406216001 2022-12-29,08:25:29.000,363,11076161,12005,0,1672302328,13131.277982609994,76.7459221800018,53571.2879076 2022-12-29,08:25:33.000,363,11076211,11805,0,1672302332,13131.419445119995,76.68952913999965,53571.32284320001 2022-12-29,08:25:37.000,363,11076211,11885,0,1672302336,13131.500280839995,76.6472343600035,53571.357778800004 2022-12-29,08:25:41.000,363,11076196,12005,0,1672302340,13131.64847965999,76.57674306000263,53571.5324568 2022-12-29,08:25:45.000,363,11076210,12005,0,1672302344,13131.749524309991,76.47805524000432,53571.57437952 2022-12-29,08:25:49.000,363,11076263,11925,0,1672302348,13131.850568959992,76.37231828999938,53571.68617344001 2022-12-29,08:25:53.000,363,11076211,12245,0,1672302352,13131.864041579996,76.33002351000323,53571.77001888 2022-12-29,08:25:57.000,363,11076219,12085,0,1672302356,13131.944877299997,76.27363047000108,53571.811941600005 2022-12-29,08:26:01.000,363,11076187,12005,0,1672302360,13131.890986819992,76.21723742999893,53571.881812800006 2022-12-29,08:26:05.000,363,11076193,11885,0,1672302364,13131.823623719996,76.21018829999957,53571.87482568001 2022-12-29,08:26:09.000,363,11076179,11885,0,1672302368,13131.75626062,76.13264786999935,53571.979632480005 2022-12-29,08:26:13.000,363,11076181,11765,0,1672302372,13131.762996929996,76.13264786999935,53572.01456808 2022-12-29,08:26:17.000,363,11076174,11845,0,1672302376,13131.702370139996,76.1890409100015,53572.07046504001 2022-12-29,08:26:21.000,363,11076185,12165,0,1672302380,13131.702370139996,76.11150048000127,53572.14033624001 2022-12-29,08:26:25.000,363,11076149,11845,0,1672302384,13131.69563383,76.10445135000191,53572.147323360005 2022-12-29,08:26:29.000,363,11076209,11885,0,1672302388,13131.69563383,76.07625483000447,53572.147323360005 2022-12-29,08:26:33.000,363,11076192,12045,0,1672302392,13131.64847965999,76.01986179000232,53572.11238776 2022-12-29,08:26:37.000,363,11076160,11845,0,1672302396,13131.61479811,76.0410091800004,53572.168284720006 2022-12-29,08:26:41.000,363,11076202,11765,0,1672302400,13131.59458918,76.0410091800004,53572.11937488001 2022-12-29,08:26:45.000,363,11076194,11765,0,1672302404,13131.61479811,76.01986179000232,53572.0564908 2022-12-29,08:26:49.000,363,11076165,11885,0,1672302408,13131.722579069996,75.98461613999825,53572.11937488001 2022-12-29,08:26:53.000,363,11076157,11965,0,1672302412,13131.830360029991,75.88592831999995,53572.22418168 2022-12-29,08:26:57.000,363,11076192,11925,0,1672302416,13131.857305270001,75.83658441000443,53572.196233200004 2022-12-29,08:27:01.000,363,11076214,12285,0,1672302420,13131.958349920002,75.86478093000187,53572.37789832001 2022-12-29,08:27:05.000,363,11076180,11965,0,1672302424,13131.958349920002,75.83658441000443,53572.44776952 2022-12-29,08:27:09.000,363,11076186,11965,0,1672302428,13131.944877299997,75.794289630001,53572.51764072 2022-12-29,08:27:13.000,363,11076151,11845,0,1672302432,13131.890986819992,75.71674920000078,53572.531614960004 2022-12-29,08:27:17.000,363,11076156,12085,0,1672302436,13131.884250509996,75.68150355000398,53572.56655056 2022-12-29,08:27:21.000,363,11076173,11885,0,1672302440,13131.709106449991,75.60396312000375,53572.39187256 2022-12-29,08:27:25.000,363,11076206,11885,0,1672302444,13131.69563383,75.56871746999968,53572.48969224 2022-12-29,08:27:29.000,363,11076233,11845,0,1672302448,13131.581116559995,75.63215964000119,53572.46873088 2022-12-29,08:27:33.000,363,11076192,11725,0,1672302452,13131.49354453,75.61806138000247,53572.41283392 2022-12-29,08:27:37.000,363,11076163,11805,0,1672302456,13131.39249988,75.64625789999991,53572.41982104 2022-12-29,08:27:41.000,363,11076165,11845,0,1672302460,13131.34534570999,75.58986485999776,53572.46873088 2022-12-29,08:27:45.000,363,11076207,11965,0,1672302464,13131.32513677999,75.60396312000375,53572.4407824 2022-12-29,08:27:49.000,363,11076238,11805,0,1672302468,13131.26450998999,75.55461921000096,53572.46873088 2022-12-29,08:27:53.000,363,11076186,11845,0,1672302472,13131.217355819994,75.50527529999817,53572.39885968 2022-12-29,08:27:57.000,363,11076207,11925,0,1672302476,13131.237564749994,75.44183313000394,53572.363924080004 2022-12-29,08:28:01.000,363,11076182,12005,0,1672302480,13131.190410579999,75.3854400900018,53572.2311688 2022-12-29,08:28:05.000,363,11076162,11845,0,1672302484,13131.35208202,75.32904704999964,53572.27309152 2022-12-29,08:28:09.000,363,11076184,12005,0,1672302488,13131.36555463999,75.336096179999,53572.16129760001 2022-12-29,08:28:13.000,363,11076184,11845,0,1672302492,13131.57438025,75.30085053000221,53572.266104400005 2022-12-29,08:28:17.000,363,11076137,11645,0,1672302496,13131.682161209996,75.37839096000243,53572.32200136 2022-12-29,08:28:21.000,363,11076157,12005,0,1672302500,13131.924668369997,75.3854400900018,53572.44776952 2022-12-29,08:28:25.000,363,11076155,12005,0,1672302504,13132.133493979993,75.42773486999795,53572.55956344 2022-12-29,08:28:29.000,363,11076204,12005,0,1672302508,13132.369264829998,75.39248922000115,53572.66437024001 2022-12-29,08:28:33.000,363,11076199,11885,0,1672302512,13132.56461781999,75.37839096000243,53572.78315128 2022-12-29,08:28:37.000,363,11076180,11845,0,1672302516,13132.56461781999,75.24445749000006,53572.8949452 2022-12-29,08:28:41.000,363,11076218,11965,0,1672302520,13132.598299369994,75.15986793000047,53572.94385504 2022-12-29,08:28:45.000,363,11076183,11885,0,1672302524,13132.497254719994,75.14576967000176,53572.985777760005 2022-12-29,08:28:49.000,363,11076227,11765,0,1672302528,13132.402946379989,75.06822924000153,53573.06263608 2022-12-29,08:28:53.000,363,11076195,12165,0,1672302532,13132.268220179998,75.05413098000281,53573.034687600004 2022-12-29,08:28:57.000,363,11076226,11845,0,1672302536,13132.248011249998,75.01183619999938,53573.0696232 2022-12-29,08:29:01.000,363,11076193,11885,0,1672302540,13132.126757669997,74.91314838000108,53573.07661032001 2022-12-29,08:29:05.000,363,11076213,11765,0,1672302544,13131.938140990002,74.82150969000213,53573.02770048001 2022-12-29,08:29:09.000,363,11076231,11885,0,1672302548,13131.816887410001,74.81446056000277,53573.01372624 2022-12-29,08:29:13.000,363,11076180,11725,0,1672302552,13131.64847965999,74.80741143000341,53572.9648164 2022-12-29,08:29:17.000,363,11076171,11845,0,1672302556,13131.49354453,74.76511664999998,53572.887958080006 2022-12-29,08:29:21.000,363,11076227,11925,0,1672302560,13131.34534570999,74.77216577999934,53572.64340888001 2022-12-29,08:29:25.000,363,11076204,11805,0,1672302564,13131.277982609994,74.73692013000255,53572.6853316 2022-12-29,08:29:29.000,363,11076195,11765,0,1672302568,13131.224092129989,74.70167447999847,53572.57353768001 2022-12-29,08:29:33.000,363,11076157,11845,0,1672302572,13131.197146889994,74.72987100000319,53572.552576320006 2022-12-29,08:29:37.000,363,11076183,11845,0,1672302576,13131.028739139998,74.68757621999976,53572.40584680001 2022-12-29,08:29:41.000,363,11076185,11965,0,1672302580,13131.042211759988,74.68757621999976,53572.51764072 2022-12-29,08:29:45.000,363,11076196,11845,0,1672302584,13130.988321279998,74.6452814400036,53572.42680816001 2022-12-29,08:29:49.000,363,11076180,11885,0,1672302588,13130.900749250002,74.60298666000017,53572.37789832001 2022-12-29,08:29:53.000,363,11076240,11925,0,1672302592,13130.920958180002,74.58888840000145,53572.40584680001 2022-12-29,08:29:57.000,363,11076168,12045,0,1672302596,13130.920958180002,74.56774101000337,53572.32898848001 2022-12-29,08:30:01.000,363,11076179,11925,0,1672302600,13130.840122460002,74.60298666000017,53572.27309152 2022-12-29,08:30:05.000,363,11076221,11885,0,1672302604,13130.833386149992,74.63118318000488,53572.18924608001 2022-12-29,08:30:09.000,363,11076218,11965,0,1672302608,13130.732341499992,74.6452814400036,53572.049503680006 2022-12-29,08:30:13.000,363,11076247,12165,0,1672302612,13130.792968289992,74.61003578999953,53572.20322032 2022-12-29,08:30:17.000,363,11076190,11925,0,1672302616,13130.766023049997,74.58888840000145,53572.14033624001 2022-12-29,08:30:21.000,363,11076202,12005,0,1672302620,13130.846858769997,74.60298666000017,53572.22418168 2022-12-29,08:30:25.000,363,11076179,11885,0,1672302624,13130.900749250002,74.6805270900004,53572.18225896 2022-12-29,08:30:29.000,363,11076209,12165,0,1672302628,13130.988321279998,74.72282187000383,53572.217194560006 2022-12-29,08:30:33.000,363,11076203,11565,0,1672302632,13131.055684379993,74.63823231000424,53572.25213016 2022-12-29,08:30:37.000,363,11076213,11845,0,1672302636,13131.190410579999,74.58183927000209,53572.21020744001 2022-12-29,08:30:41.000,363,11076216,12005,0,1672302640,13131.244301059989,74.49020058000315,53572.147323360005 2022-12-29,08:30:45.000,363,11076195,11845,0,1672302644,13131.43291774,74.41266015000292,53572.315014240005 2022-12-29,08:30:49.000,363,11076184,11805,0,1672302648,13131.500280839995,74.45495492999908,53572.30802712001 2022-12-29,08:30:53.000,363,11076235,11685,0,1672302652,13131.61479811,74.35626711000077,53572.35693696001 2022-12-29,08:30:57.000,363,11076228,11805,0,1672302656,13131.621534419995,74.24348103000375,53572.47571800001 2022-12-29,08:31:01.000,363,11076175,11885,0,1672302660,13131.6754249,74.16594060000352,53572.5805248 2022-12-29,08:31:05.000,363,11076152,12005,0,1672302664,13131.62827072999,74.07430191000458,53572.59449904001 2022-12-29,08:31:09.000,363,11076212,11925,0,1672302668,13131.69563383,73.89807365999877,53572.5805248 2022-12-29,08:31:13.000,363,11076188,11965,0,1672302672,13131.641743349996,73.81348409999919,53572.54558920001 2022-12-29,08:31:17.000,363,11076152,12005,0,1672302676,13131.621534419995,73.66545236999809,53572.56655056 2022-12-29,08:31:21.000,363,11076212,11925,0,1672302680,13131.39249988,73.67250150000473,53572.41982104 2022-12-29,08:31:25.000,363,11076246,11885,0,1672302684,13131.379027259994,73.62315759000194,53572.39885968 2022-12-29,08:31:29.000,363,11076197,11805,0,1672302688,13131.230828439999,73.64430498000002,53572.335975600006 2022-12-29,08:31:33.000,363,11076229,11845,0,1672302692,13131.163465339989,73.70069802000216,53572.30104 2022-12-29,08:31:37.000,363,11076229,11645,0,1672302696,13131.210619509999,73.71479628000088,53572.335975600006 2022-12-29,08:31:41.000,363,11076195,12005,0,1672302700,13131.298191539994,73.65135410999937,53572.40584680001 2022-12-29,08:31:45.000,363,11076213,11765,0,1672302704,13131.338609399994,73.52446977000363,53572.37789832001 2022-12-29,08:31:49.000,363,11076234,11765,0,1672302708,13131.46659928999,73.45397847000277,53572.39187256 2022-12-29,08:31:53.000,363,11076196,11965,0,1672302712,13131.45312667,73.39758543000062,53572.363924080004 2022-12-29,08:31:57.000,363,11076186,11885,0,1672302716,13131.4733356,73.39053630000126,53572.335975600006 2022-12-29,08:32:01.000,363,11076222,12005,0,1672302720,13131.439654049995,73.33414325999911,53572.34994984 2022-12-29,08:32:05.000,363,11076238,11885,0,1672302724,13131.41270881,73.27070109000488,53572.27309152 2022-12-29,08:32:09.000,363,11076238,11965,0,1672302728,13131.4733356,73.16496413999994,53572.363924080004 2022-12-29,08:32:13.000,363,11076231,12085,0,1672302732,13131.48680821999,73.09447283999907,53572.30802712001 2022-12-29,08:32:17.000,363,11076201,12005,0,1672302736,13131.540698699995,73.00283415000013,53572.37789832001 2022-12-29,08:32:21.000,363,11076194,11805,0,1672302740,13131.49354453,72.99578502000077,53572.433795280005 2022-12-29,08:32:25.000,363,11076180,11965,0,1672302744,13131.44639035999,72.91119546000118,53572.433795280005 2022-12-29,08:32:29.000,363,11076234,11885,0,1672302748,13131.36555463999,72.88299894000374,53572.46174376 2022-12-29,08:32:33.000,363,11076181,11725,0,1672302752,13131.230828439999,72.8266059000016,53572.48969224 2022-12-29,08:32:37.000,363,11076214,12085,0,1672302756,13131.109574859998,72.79840938000416,53572.44776952 2022-12-29,08:32:41.000,363,11076217,11645,0,1672302760,13130.934430799993,72.72086895000393,53572.34296272 2022-12-29,08:32:45.000,363,11076192,12085,0,1672302764,13130.853595079992,72.66447591000178,53572.28706576001 2022-12-29,08:32:49.000,363,11076212,11685,0,1672302768,13130.819913530002,72.60808286999963,53572.30802712001 2022-12-29,08:32:53.000,363,11076191,11485,0,1672302772,13130.766023049997,72.58693548000156,53572.13334912 2022-12-29,08:32:57.000,363,11076237,11925,0,1672302776,13130.860331390002,72.46005113999854,53572.2311688 2022-12-29,08:33:01.000,363,11076124,12245,0,1672302780,13130.873804009992,72.38955983999767,53572.22418168 2022-12-29,08:33:05.000,363,11076234,12325,0,1672302784,13130.813177219992,72.31201941000472,53572.17527184 2022-12-29,08:33:09.000,363,11076233,12045,0,1672302788,13130.752550429992,72.20628245999978,53572.18924608001 2022-12-29,08:33:13.000,363,11076182,11925,0,1672302792,13130.617824230001,72.09349638000276,53572.098413520005 2022-12-29,08:33:17.000,363,11076210,11645,0,1672302796,13130.38878968999,72.05120159999933,53572.04251656001 2022-12-29,08:33:21.000,363,11076203,11805,0,1672302800,13130.179964079995,71.94546465000167,53571.930722640005 2022-12-29,08:33:25.000,363,11076186,11845,0,1672302804,13129.964402159989,71.94546465000167,53571.811941600005 2022-12-29,08:33:29.000,363,11076258,11965,0,1672302808,13129.917247989993,71.94546465000167,53571.78399312001 2022-12-29,08:33:33.000,363,11076257,11965,0,1672302812,13129.688213449997,71.839727700004,53571.68617344001 2022-12-29,08:33:37.000,363,11076227,11965,0,1672302816,13129.432233669992,71.71284336000099,53571.48354696 2022-12-29,08:33:41.000,363,11076192,11965,0,1672302820,13129.23688068,71.57890988999861,53571.41367576 2022-12-29,08:33:45.000,363,11076204,11885,0,1672302824,13128.900065179994,71.49432032999903,53571.19707504 2022-12-29,08:33:49.000,363,11076208,11805,0,1672302828,13128.596931229993,71.42382902999816,53571.022397040004 2022-12-29,08:33:53.000,363,11076199,11805,0,1672302832,13128.233170489992,71.38858338000136,53570.78483496 2022-12-29,08:33:57.000,363,11076196,11805,0,1672302836,13128.01087225999,71.43792729000415,53570.57522136 2022-12-29,08:34:01.000,363,11076161,11845,0,1672302840,13127.8357282,71.52251685000374,53570.372594880006 2022-12-29,08:34:05.000,363,11076214,11805,0,1672302844,13127.80878295999,71.55776250000054,53570.19791688001 2022-12-29,08:34:09.000,363,11076173,12085,0,1672302848,13127.93003653999,71.58595901999797,53570.19092976 2022-12-29,08:34:13.000,363,11076259,11965,0,1672302852,13127.99739964,71.59300815000461,53570.05118736 2022-12-29,08:34:17.000,363,11076277,12045,0,1672302856,13127.983927019995,71.55776250000054,53570.00227752 2022-12-29,08:34:21.000,363,11076143,12085,0,1672302860,13128.024344879996,71.54366424000182,53570.037213120006 2022-12-29,08:34:25.000,363,11076187,12005,0,1672302864,13127.943509159995,71.53661511000246,53570.04420024 2022-12-29,08:34:29.000,363,11076202,11885,0,1672302868,13127.923300229995,71.54366424000182,53569.94638056 2022-12-29,08:34:33.000,363,11076231,11885,0,1672302872,13127.8357282,71.50841858999775,53569.89747072 2022-12-29,08:34:37.000,363,11076163,12045,0,1672302876,13127.79531034,71.54366424000182,53569.855548 2022-12-29,08:34:41.000,363,11076240,11845,0,1672302880,13127.76836509999,71.5295659800031,53569.76471544 2022-12-29,08:34:45.000,363,11076250,11885,0,1672302884,13127.781837719995,71.5648116299999,53569.82759952 2022-12-29,08:34:49.000,363,11076238,12125,0,1672302888,13127.79531034,71.58595901999797,53569.81362528001 2022-12-29,08:34:53.000,363,11076242,11685,0,1672302892,13127.80878295999,71.60005728000397,53569.86253512001 2022-12-29,08:34:57.000,363,11076196,11925,0,1672302896,13127.75489248,71.64235206000012,53569.73676696 2022-12-29,08:35:01.000,363,11076167,11925,0,1672302900,13127.86940974999,71.62120467000204,53569.75772832 2022-12-29,08:35:05.000,363,11076156,11845,0,1672302904,13128.01760857,71.54366424000182,53569.84157376001 2022-12-29,08:35:09.000,363,11076227,11885,0,1672302908,13128.09844429,71.54366424000182,53569.81362528001 2022-12-29,08:35:13.000,363,11076199,11925,0,1672302912,13128.145598459996,71.55071337000118,53569.918432080005 2022-12-29,08:35:17.000,363,11076257,12005,0,1672302916,13128.132125839991,71.55776250000054,53569.918432080005 2022-12-29,08:35:21.000,363,11076212,11805,0,1672302920,13127.97045439999,71.59300815000461,53569.89747072 2022-12-29,08:35:25.000,363,11076259,11725,0,1672302924,13128.05129011999,71.67759771000419,53569.9952904 2022-12-29,08:35:29.000,363,11076247,12045,0,1672302928,13128.159071080001,71.68464684000355,53570.037213120006 2022-12-29,08:35:33.000,363,11076239,12125,0,1672302932,13128.334215139992,71.64940118999948,53570.04420024 2022-12-29,08:35:37.000,363,11076204,12045,0,1672302936,13128.536304439993,71.65645031999884,53570.17695552001 2022-12-29,08:35:41.000,363,11076180,11965,0,1672302940,13128.792284219999,71.57890988999861,53570.24682672001 2022-12-29,08:35:45.000,363,11076177,11965,0,1672302944,13128.92701041999,71.55071337000118,53570.39355624001 2022-12-29,08:35:49.000,363,11076256,11965,0,1672302948,13129.03479138,71.57186075999925,53570.46342744001 2022-12-29,08:35:53.000,363,11076179,11925,0,1672302952,13129.07520924,71.61415554000268,53570.60316984 2022-12-29,08:35:57.000,363,11076189,12045,0,1672302956,13129.19646282,71.62120467000204,53570.687015280004 2022-12-29,08:36:01.000,363,11076244,11845,0,1672302960,13129.385079499996,71.68464684000355,53570.70098952001 2022-12-29,08:36:05.000,363,11076211,12005,0,1672302964,13129.472651529992,71.76218727000378,53570.81278344 2022-12-29,08:36:09.000,363,11076207,12005,0,1672302968,13129.593905109992,71.7762855300025,53570.973487200004 2022-12-29,08:36:13.000,363,11076210,11645,0,1672302972,13129.836412269993,71.82562943999801,53571.19707504 2022-12-29,08:36:17.000,363,11076176,12045,0,1672302976,13130.06544680999,71.86792422000144,53571.3927144 2022-12-29,08:36:21.000,363,11076195,11645,0,1672302980,13130.14628252999,71.82562943999801,53571.58835376001 2022-12-29,08:36:25.000,363,11076160,11885,0,1672302984,13130.31469028,71.79743292000057,53571.77001888 2022-12-29,08:36:29.000,363,11076210,11885,0,1672302988,13130.483098029996,71.85382596000272,53571.881812800006 2022-12-29,08:36:33.000,363,11076211,11925,0,1672302992,13130.604351609996,71.79743292000057,53572.049503680006 2022-12-29,08:36:37.000,363,11076226,11925,0,1672302996,13130.792968289992,71.84677683000336,53572.168284720006 2022-12-29,08:36:41.000,363,11076199,11725,0,1672303000,13130.887276629997,71.88202248000016,53572.30104 2022-12-29,08:36:45.000,363,11076179,12125,0,1672303004,13131.123047479989,71.8749733500008,53572.5106536 2022-12-29,08:36:49.000,363,11076208,11885,0,1672303008,13131.230828439999,71.96661203999975,53572.601486160005 2022-12-29,08:36:53.000,363,11076210,11965,0,1672303012,13131.379027259994,71.91021900000487,53572.8949452 2022-12-29,08:36:57.000,363,11076242,11925,0,1672303016,13131.46659928999,71.91021900000487,53572.985777760005 2022-12-29,08:37:01.000,363,11076193,12005,0,1672303020,13131.61479811,71.90316986999824,53573.2093656 2022-12-29,08:37:05.000,363,11076214,12005,0,1672303024,13131.73605169,71.89612073999888,53573.35609512 2022-12-29,08:37:09.000,363,11076184,11765,0,1672303028,13131.843832649996,71.81153117999929,53573.49583752 2022-12-29,08:37:13.000,363,11076233,11765,0,1672303032,13131.843832649996,71.79038379000121,53573.64256704 2022-12-29,08:37:17.000,363,11076233,11965,0,1672303036,13131.857305270001,71.74808900999778,53573.76833520001 2022-12-29,08:37:21.000,363,11076223,12165,0,1672303040,13131.769733239991,71.68464684000355,53573.7333996 2022-12-29,08:37:25.000,363,11076195,11845,0,1672303044,13131.749524309991,71.64235206000012,53573.84519352001 2022-12-29,08:37:29.000,363,11076212,11885,0,1672303048,13131.776469550001,71.60710641000333,53573.86615488001 2022-12-29,08:37:33.000,363,11076209,11805,0,1672303052,13131.769733239991,71.58595901999797,53573.99891016 2022-12-29,08:37:37.000,363,11076177,11725,0,1672303056,13131.68889751999,71.61415554000268,53573.99891016 2022-12-29,08:37:41.000,363,11076184,11885,0,1672303060,13131.702370139996,71.69169597000291,53574.13865256 2022-12-29,08:37:45.000,363,11076193,11845,0,1672303064,13131.65521597,71.69169597000291,53574.17358816001 2022-12-29,08:37:49.000,363,11076149,11965,0,1672303068,13131.68889751999,71.67054858000483,53574.2923692 2022-12-29,08:37:53.000,363,11076192,12005,0,1672303072,13131.73605169,71.67054858000483,53574.34127904001 2022-12-29,08:37:57.000,363,11076218,11885,0,1672303076,13131.729315379991,71.64940118999948,53574.34127904001 2022-12-29,08:38:01.000,363,11076222,11885,0,1672303080,13131.65521597,71.64235206000012,53574.28538208 2022-12-29,08:38:05.000,363,11076214,12005,0,1672303084,13131.742787999996,71.6282538000014,53574.36922752001 2022-12-29,08:38:09.000,363,11076198,11645,0,1672303088,13131.6754249,71.59300815000461,53574.41115024 2022-12-29,08:38:13.000,363,11076236,11845,0,1672303092,13131.68889751999,71.58595901999797,53574.48800856001 2022-12-29,08:38:17.000,363,11076250,11725,0,1672303096,13131.601325489995,71.46612381000159,53574.41813736001 2022-12-29,08:38:21.000,363,11076203,12005,0,1672303100,13131.6754249,71.39563251000072,53574.53691840001 2022-12-29,08:38:25.000,363,11076159,12045,0,1672303104,13131.6754249,71.36743599000329,53574.571854 2022-12-29,08:38:29.000,363,11076172,11805,0,1672303108,13131.581116559995,71.26169903999835,53574.564866880006 2022-12-29,08:38:33.000,363,11076207,12005,0,1672303112,13131.50701714999,71.2828464300037,53574.613776720005 2022-12-29,08:38:37.000,363,11076222,12045,0,1672303116,13131.540698699995,71.28989556000306,53574.543905520004 2022-12-29,08:38:41.000,363,11076234,11765,0,1672303120,13131.46659928999,71.24760077999963,53574.5019828 2022-12-29,08:38:45.000,363,11076251,11765,0,1672303124,13131.581116559995,71.21235513000283,53574.543905520004 2022-12-29,08:38:49.000,363,11076201,11965,0,1672303128,13131.75626062,71.15596209000068,53574.59980248 2022-12-29,08:38:53.000,363,11076246,12005,0,1672303132,13131.823623719996,71.09251991999918,53574.69063504 2022-12-29,08:38:57.000,363,11076196,12005,0,1672303136,13131.884250509996,71.00088123000023,53574.68364792001 2022-12-29,08:39:01.000,363,11076225,11845,0,1672303140,13131.904459439997,70.86694775999786,53574.82339032001 2022-12-29,08:39:05.000,363,11076236,12005,0,1672303144,13131.749524309991,70.8246529800017,53574.85832592 2022-12-29,08:39:09.000,363,11076218,12005,0,1672303148,13131.71584276,70.78235819999827,53574.84435168001 2022-12-29,08:39:13.000,363,11076173,12005,0,1672303152,13131.621534419995,70.76825993999955,53574.85133880001 2022-12-29,08:39:17.000,363,11076268,11805,0,1672303156,13131.55417132,70.69776863999869,53574.79544184 2022-12-29,08:39:21.000,363,11076229,11805,0,1672303160,13131.51375346,70.73301429000276,53574.71858352 2022-12-29,08:39:25.000,363,11076226,11885,0,1672303164,13131.46659928999,70.71186690000468,53574.6417252 2022-12-29,08:39:29.000,363,11076203,11725,0,1672303168,13131.40597249999,70.7259651600034,53574.59281536 2022-12-29,08:39:33.000,363,11076209,11885,0,1672303172,13131.54743500999,70.66252299000189,53574.67666080001 2022-12-29,08:39:37.000,363,11076224,11885,0,1672303176,13131.742787999996,70.63432647000445,53574.70460928001 2022-12-29,08:39:41.000,363,11076204,11925,0,1672303180,13131.965086229997,70.57088430000294,53574.711596400004 2022-12-29,08:39:45.000,363,11076192,12005,0,1672303184,13132.308638039998,70.50039300000208,53574.85133880001 2022-12-29,08:39:49.000,363,11076191,11965,0,1672303188,13132.396210069994,70.5144912600008,53574.8862744 2022-12-29,08:39:53.000,363,11076198,12085,0,1672303192,13132.578090439994,70.50744213000144,53575.01902968001 2022-12-29,08:39:57.000,363,11076192,11645,0,1672303196,13132.70608032999,70.45104908999929,53575.12383648 2022-12-29,08:40:01.000,363,11076206,11885,0,1672303200,13132.87448808,70.42285257000185,53575.27755312001 2022-12-29,08:40:05.000,363,11076206,11845,0,1672303204,13132.97553273,70.44399995999993,53575.31248872 2022-12-29,08:40:09.000,363,11076223,11925,0,1672303208,13132.982269039996,70.31711562000419,53575.39633416001 2022-12-29,08:40:13.000,363,11076221,11965,0,1672303212,13133.056368450001,70.29596822999883,53575.42428264001 2022-12-29,08:40:17.000,363,11076190,11845,0,1672303216,13133.231512509992,70.16203476000373,53575.61293488001 2022-12-29,08:40:21.000,363,11076229,12085,0,1672303220,13133.346029779997,70.14088736999838,53575.64787048 2022-12-29,08:40:25.000,363,11076252,11965,0,1672303224,13133.393183949993,70.08449433000351,53575.7247288 2022-12-29,08:40:29.000,363,11076211,11925,0,1672303228,13133.467283359998,70.07744520000415,53575.77363864 2022-12-29,08:40:33.000,363,11076240,11685,0,1672303232,13133.575064319994,70.0562978099988,53575.82953560001 2022-12-29,08:40:37.000,363,11076271,12165,0,1672303236,13133.669372659999,70.04924867999944,53575.92735528001 2022-12-29,08:40:41.000,363,11076241,11805,0,1672303240,13133.729999449999,70.07744520000415,53575.92735528001 2022-12-29,08:40:45.000,363,11076238,11925,0,1672303244,13133.78388992999,70.07744520000415,53575.885432560004 2022-12-29,08:40:49.000,363,11076218,11965,0,1672303248,13133.878198269995,70.1197399800003,53575.98325224 2022-12-29,08:40:53.000,363,11076227,11925,0,1672303252,13133.93208875,70.14793649999774,53576.03216208 2022-12-29,08:40:57.000,363,11076220,11765,0,1672303256,13134.05334233,70.16203476000373,53576.06709768001 2022-12-29,08:41:01.000,363,11076212,11845,0,1672303260,13134.17459591,70.14088736999838,53576.26972416 2022-12-29,08:41:05.000,363,11076246,11885,0,1672303264,13134.215013770001,70.12678910999966,53576.36754384 2022-12-29,08:41:09.000,363,11076217,11685,0,1672303268,13134.336267350001,70.09154346000287,53576.29767264 2022-12-29,08:41:13.000,363,11076231,11805,0,1672303272,13134.444048309997,70.04924867999944,53576.33260824001 2022-12-29,08:41:17.000,363,11076222,11885,0,1672303276,13134.625928679998,70.04924867999944,53576.43042792001 2022-12-29,08:41:21.000,363,11076210,11965,0,1672303280,13134.713500709993,69.98580650999793,53576.45138928001 2022-12-29,08:41:25.000,363,11076274,12005,0,1672303284,13134.639401300003,69.95760999000049,53576.45138928001 2022-12-29,08:41:29.000,363,11076214,11885,0,1672303288,13134.679819159988,69.96465911999985,53576.47933776001 2022-12-29,08:41:33.000,363,11076234,11925,0,1672303292,13134.572038199993,70.00695390000328,53576.458376400005 2022-12-29,08:41:37.000,363,11076174,12005,0,1672303296,13134.511411409992,69.98580650999793,53576.47235064 2022-12-29,08:41:41.000,363,11076199,11925,0,1672303300,13134.551829269993,69.97170824999921,53576.52824760001 2022-12-29,08:41:45.000,363,11076285,11845,0,1672303304,13134.598983440002,69.9082660799977,53576.5631832 2022-12-29,08:41:49.000,363,11076218,11925,0,1672303308,13134.585510819998,69.83777478000411,53576.57017032001 2022-12-29,08:41:53.000,363,11076226,11845,0,1672303312,13134.558565580002,69.75318522000453,53576.521260479996 2022-12-29,08:41:57.000,363,11076210,11965,0,1672303316,13134.578774510002,69.74613608999789,53576.48632488 2022-12-29,08:42:01.000,363,11076251,11845,0,1672303320,13134.484466169997,69.75318522000453,53576.41645368 2022-12-29,08:42:05.000,363,11076273,11725,0,1672303324,13134.423839379997,69.81662738999876,53576.353569599996 2022-12-29,08:42:09.000,363,11076225,12005,0,1672303328,13134.383421519997,69.85892217000219,53576.34658248 2022-12-29,08:42:13.000,363,11076244,11925,0,1672303332,13134.376685210002,69.89416781999898,53576.27671128 2022-12-29,08:42:17.000,363,11076260,11845,0,1672303336,13134.450784619992,69.88711868999962,53576.31164688001 2022-12-29,08:42:21.000,363,11076241,11885,0,1672303340,13134.585510819998,69.78138174000196,53576.36754384 2022-12-29,08:42:25.000,363,11076202,11725,0,1672303344,13134.686555469998,69.69679218000238,53576.33260824001 2022-12-29,08:42:29.000,363,11076225,11805,0,1672303348,13134.747182259998,69.61220262000279,53576.31164688001 2022-12-29,08:42:33.000,363,11076181,11885,0,1672303352,13134.814545359994,69.61925175000215,53576.38151808001 2022-12-29,08:42:37.000,363,11076218,11645,0,1672303356,13134.834754289994,69.60515349000343,53576.27671128 2022-12-29,08:42:41.000,363,11076215,11845,0,1672303360,13134.774127499993,69.59105523000471,53576.28369840001 2022-12-29,08:42:45.000,363,11076194,11805,0,1672303364,13134.767391189998,69.61925175000215,53576.22780144 2022-12-29,08:42:49.000,363,11076196,11725,0,1672303368,13134.834754289994,69.62630088000151,53576.1788916 2022-12-29,08:42:53.000,363,11076178,11885,0,1672303372,13135.00316203999,69.60515349000343,53576.20684008 2022-12-29,08:42:57.000,363,11076201,12005,0,1672303376,13135.137888239995,69.59810436000407,53576.22780144 2022-12-29,08:43:01.000,363,11076270,12045,0,1672303380,13135.238932889995,69.59105523000471,53576.26972416 2022-12-29,08:43:05.000,363,11076207,11645,0,1672303384,13135.21198765,69.61925175000215,53576.27671128 2022-12-29,08:43:09.000,363,11076228,12005,0,1672303388,13135.19177872,69.59105523000471,53576.26972416 2022-12-29,08:43:13.000,363,11076214,12005,0,1672303392,13135.13115193,69.59105523000471,53576.28369840001 2022-12-29,08:43:17.000,363,11076252,12045,0,1672303396,13135.04357989999,69.6615465299983,53576.23478856001 2022-12-29,08:43:21.000,363,11076231,11965,0,1672303400,13134.935798939994,69.64744826999959,53576.19985296 2022-12-29,08:43:25.000,363,11076229,11925,0,1672303404,13134.854963219994,69.65449739999895,53576.06011056 2022-12-29,08:43:29.000,363,11076217,12085,0,1672303408,13134.881908459989,69.59105523000471,53575.99023936 2022-12-29,08:43:33.000,363,11076196,12005,0,1672303412,13134.814545359994,69.56990783999936,53575.85748408001 2022-12-29,08:43:37.000,363,11076179,11885,0,1672303416,13134.881908459989,69.54876045000128,53575.8644712 2022-12-29,08:43:41.000,363,11076181,12125,0,1672303420,13134.908853699999,69.47122002000106,53575.82254848 2022-12-29,08:43:45.000,363,11076197,12125,0,1672303424,13134.848226909999,69.45712176000234,53575.77363864 2022-12-29,08:43:49.000,363,11076238,12005,0,1672303428,13134.794336429994,69.36548307000339,53575.68280608001 2022-12-29,08:43:53.000,363,11076222,11805,0,1672303432,13134.646137609998,69.30204090000188,53575.5849864 2022-12-29,08:43:57.000,363,11076232,11925,0,1672303436,13134.497938790002,69.23859873000038,53575.48716672 2022-12-29,08:44:01.000,363,11076236,11805,0,1672303440,13134.423839379997,69.23154960000102,53575.30550160001 2022-12-29,08:44:05.000,363,11076166,11645,0,1672303444,13134.289113179992,69.12581265000335,53575.235630400006 2022-12-29,08:44:09.000,363,11076235,12005,0,1672303448,13134.228486389991,69.02007569999842,53575.095888 2022-12-29,08:44:13.000,363,11076267,12245,0,1672303452,13134.17459591,68.99187918000098,53574.94217136001 2022-12-29,08:44:17.000,363,11076222,12045,0,1672303456,13134.181332219996,68.92138788000011,53574.91422288 2022-12-29,08:44:21.000,363,11076205,12005,0,1672303460,13134.221750079996,68.81565093000245,53574.781467600005 2022-12-29,08:44:25.000,363,11076220,12045,0,1672303464,13134.080287569996,68.78745440999774,53574.781467600005 2022-12-29,08:44:29.000,363,11076165,11725,0,1672303468,13134.05334233,68.78040527999838,53574.73954488 2022-12-29,08:44:33.000,363,11076232,11685,0,1672303472,13133.898407199995,68.75220876000094,53574.564866880006 2022-12-29,08:44:37.000,363,11076228,12005,0,1672303476,13133.817571479995,68.70286484999815,53574.53691840001 2022-12-29,08:44:41.000,363,11076166,12085,0,1672303480,13133.72326313999,68.61827528999856,53574.33429192 2022-12-29,08:44:45.000,363,11076163,11965,0,1672303484,13133.622218489989,68.58302964000177,53574.22249800001 2022-12-29,08:44:49.000,363,11076244,11805,0,1672303488,13133.581800629989,68.4490961699994,53574.12467832 2022-12-29,08:44:53.000,363,11076187,12005,0,1672303492,13133.433601809993,68.42794878000132,53573.96397456001 2022-12-29,08:44:57.000,363,11076278,11885,0,1672303496,13133.413392879993,68.35040835000109,53573.90109048 2022-12-29,08:45:01.000,363,11076208,11645,0,1672303500,13133.278666680002,68.30811356999766,53573.83121928 2022-12-29,08:45:05.000,363,11076239,11925,0,1672303504,13133.244985129997,68.21647487999871,53573.74038672 2022-12-29,08:45:09.000,363,11076210,11925,0,1672303508,13133.096786310001,68.15303271000448,53573.51679888 2022-12-29,08:45:13.000,363,11076252,11805,0,1672303512,13133.123731549997,68.11073793000105,53573.537760240004 2022-12-29,08:45:17.000,363,11076186,12165,0,1672303516,13133.184358339997,68.07549228000426,53573.4189792 2022-12-29,08:45:21.000,363,11076240,11925,0,1672303520,13133.157413100002,68.04729575999954,53573.29321104001 2022-12-29,08:45:25.000,363,11076211,11765,0,1672303524,13133.278666680002,68.03319750000082,53573.29321104001 2022-12-29,08:45:29.000,363,11076209,12045,0,1672303528,13133.339293470002,68.08959054000297,53573.2093656 2022-12-29,08:45:33.000,363,11076248,11965,0,1672303532,13133.440338119988,68.0684431500049,53573.18840424 2022-12-29,08:45:37.000,363,11076196,11845,0,1672303536,13133.467283359998,68.07549228000426,53573.1394944 2022-12-29,08:45:41.000,363,11076193,11965,0,1672303540,13133.534646459993,68.0190992400021,53573.14648152001 2022-12-29,08:45:45.000,363,11076229,11925,0,1672303544,13133.487492289998,68.0190992400021,53573.04167472 2022-12-29,08:45:49.000,363,11076204,11965,0,1672303548,13133.602009559989,67.92746055000316,53573.17443000001 2022-12-29,08:45:53.000,363,11076223,11765,0,1672303552,13133.595273249994,67.92746055000316,53573.055648960006 2022-12-29,08:45:57.000,363,11076239,11925,0,1672303556,13133.622218489989,67.87811664000037,53573.13250728 2022-12-29,08:46:01.000,363,11076206,11725,0,1672303560,13133.541382769989,67.86401838000165,53573.04866184001 2022-12-29,08:46:05.000,363,11076240,12045,0,1672303564,13133.500964909988,67.84992012000293,53572.92289368 2022-12-29,08:46:09.000,363,11076226,11885,0,1672303568,13133.480755979988,67.84287099000358,53572.94385504 2022-12-29,08:46:13.000,363,11076220,12045,0,1672303572,13133.527910149998,67.81467446999886,53572.8949452 2022-12-29,08:46:17.000,363,11076206,11805,0,1672303576,13133.474019669993,67.83582186000422,53572.79712552 2022-12-29,08:46:21.000,363,11076213,12005,0,1672303580,13133.494228599993,67.744183169998,53572.90193232 2022-12-29,08:46:25.000,363,11076274,11805,0,1672303584,13133.467283359998,67.65959360999841,53572.77616416 2022-12-29,08:46:29.000,363,11076240,11885,0,1672303588,13133.386447639998,67.66664273999777,53572.78315128 2022-12-29,08:46:33.000,363,11076228,11725,0,1672303592,13133.271930369992,67.63844622000033,53572.71328008001 2022-12-29,08:46:37.000,363,11076253,11885,0,1672303596,13133.218039890002,67.65959360999841,53572.62943464 2022-12-29,08:46:41.000,363,11076223,11725,0,1672303600,13133.009214279991,67.70188839000184,53572.48969224 2022-12-29,08:46:45.000,363,11076236,11885,0,1672303604,13133.015950590001,67.69483926000248,53572.482705120005 2022-12-29,08:46:49.000,363,11076224,11925,0,1672303608,13132.840806529995,67.69483926000248,53572.315014240005 2022-12-29,08:46:53.000,363,11076232,12245,0,1672303612,13132.91490594,67.65254447999905,53572.335975600006 2022-12-29,08:46:57.000,363,11076239,11805,0,1672303616,13132.85427915,67.69483926000248,53572.23815592001 2022-12-29,08:47:01.000,363,11076233,12165,0,1672303620,13132.881224389996,67.69483926000248,53572.30802712001 2022-12-29,08:47:05.000,363,11076235,12005,0,1672303624,13132.80712497999,67.6736918700044,53572.28007864 2022-12-29,08:47:09.000,363,11076230,11845,0,1672303628,13132.74649818999,67.69483926000248,53572.14033624001 2022-12-29,08:47:13.000,363,11076231,11965,0,1672303632,13132.719552949995,67.65959360999841,53572.098413520005 2022-12-29,08:47:17.000,363,11076192,11885,0,1672303636,13132.679135089995,67.63844622000033,53571.96565824 2022-12-29,08:47:21.000,363,11076252,11885,0,1672303640,13132.54440888999,67.68074100000376,53571.79098024 2022-12-29,08:47:25.000,363,11076264,11965,0,1672303644,13132.57135413,67.6736918700044,53571.72809616 2022-12-29,08:47:29.000,363,11076249,11965,0,1672303648,13132.66566246999,67.6736918700044,53571.79796736 2022-12-29,08:47:33.000,363,11076251,11845,0,1672303652,13132.7532345,67.7089375200012,53571.79098024 2022-12-29,08:47:37.000,363,11076257,11765,0,1672303656,13132.82733390999,67.73008490999928,53571.74905752 2022-12-29,08:47:41.000,363,11076250,11925,0,1672303660,13132.921642249996,67.78647795000143,53571.80495448001 2022-12-29,08:47:45.000,363,11076205,11845,0,1672303664,13133.042895829996,67.76533056000335,53571.79098024 2022-12-29,08:47:49.000,363,11076216,11885,0,1672303668,13133.042895829996,67.75123230000463,53571.80495448001 2022-12-29,08:47:53.000,363,11076235,12085,0,1672303672,13133.056368450001,67.80057621000014,53571.77001888 2022-12-29,08:47:57.000,363,11076261,11725,0,1672303676,13133.123731549997,67.76533056000335,53571.811941600005 2022-12-29,08:48:01.000,363,11076265,12165,0,1672303680,13133.137204170001,67.84287099000358,53571.72110904 2022-12-29,08:48:05.000,363,11076209,11885,0,1672303684,13133.191094649992,67.89926402999845,53571.67918632 2022-12-29,08:48:09.000,363,11076215,11645,0,1672303688,13133.285402989997,67.94860794000124,53571.79796736 2022-12-29,08:48:13.000,363,11076266,11645,0,1672303692,13133.379711330002,67.94155881000188,53571.83989008 2022-12-29,08:48:17.000,363,11076223,12005,0,1672303696,13133.426865499998,67.98385358999803,53571.83989008 2022-12-29,08:48:21.000,363,11076214,11805,0,1672303700,13133.568328009998,68.03319750000082,53571.95168400001 2022-12-29,08:48:25.000,363,11076266,12085,0,1672303704,13133.628954799999,68.11073793000105,53572.09142640001 2022-12-29,08:48:29.000,363,11076227,12005,0,1672303708,13133.676108969994,68.12483618999977,53572.00758096 2022-12-29,08:48:33.000,363,11076209,12085,0,1672303712,13133.777153619994,68.17418010000256,53572.049503680006 2022-12-29,08:48:37.000,363,11076255,11925,0,1672303716,13133.76368099999,68.20237662,53572.11937488001 2022-12-29,08:48:41.000,363,11076237,11965,0,1672303720,13133.77041731,68.18122923000192,53572.13334912 2022-12-29,08:48:45.000,363,11076261,11965,0,1672303724,13133.81083517,68.18122923000192,53572.13334912 2022-12-29,08:48:49.000,363,11076226,11765,0,1672303728,13133.8310441,68.20237662,53572.147323360005 2022-12-29,08:48:53.000,363,11076246,11725,0,1672303732,13133.918616129995,68.22352400999807,53572.168284720006 2022-12-29,08:48:57.000,363,11076241,12005,0,1672303736,13133.86472564999,68.22352400999807,53572.126362 2022-12-29,08:49:01.000,363,11076223,11885,0,1672303740,13133.97250661,68.21647487999871,53572.21020744001 2022-12-29,08:49:05.000,363,11076226,11925,0,1672303744,13133.96577029999,68.25172053000279,53572.21020744001 2022-12-29,08:49:09.000,363,11076250,11925,0,1672303748,13134.060078639995,68.25172053000279,53572.266104400005 2022-12-29,08:49:13.000,363,11076233,12045,0,1672303752,13134.039869709995,68.2658187900015,53572.23815592001 2022-12-29,08:49:17.000,363,11076252,11645,0,1672303756,13134.147650669991,68.27991705000022,53572.27309152 2022-12-29,08:49:21.000,363,11076264,11765,0,1672303760,13134.140914359996,68.27286792000086,53572.21020744001 2022-12-29,08:49:25.000,363,11076293,11685,0,1672303764,13134.167859599991,68.23762227000407,53572.25911728001 2022-12-29,08:49:29.000,363,11076239,11965,0,1672303768,13134.12744173999,68.29401530999894,53572.20322032 2022-12-29,08:49:33.000,363,11076216,11765,0,1672303772,13134.140914359996,68.25172053000279,53572.23815592001 2022-12-29,08:49:37.000,363,11076244,11925,0,1672303776,13134.039869709995,68.3151627000043,53572.2311688 2022-12-29,08:49:41.000,363,11076227,12005,0,1672303780,13134.00618815999,68.35745748000045,53572.34296272 2022-12-29,08:49:45.000,363,11076216,11885,0,1672303784,13133.98597922999,68.33631009000237,53572.34296272 2022-12-29,08:49:49.000,363,11076217,12005,0,1672303788,13133.87146196,68.39975226000388,53572.315014240005 2022-12-29,08:49:53.000,363,11076247,11765,0,1672303792,13133.82430778999,68.42794878000132,53572.29405288 2022-12-29,08:49:57.000,363,11076232,12085,0,1672303796,13133.797362549994,68.46319442999811,53572.25213016 2022-12-29,08:50:01.000,363,11076263,11965,0,1672303800,13133.81083517,68.5125383400009,53572.20322032 2022-12-29,08:50:05.000,363,11076259,12165,0,1672303804,13133.77041731,68.59007877000113,53572.09142640001 2022-12-29,08:50:09.000,363,11076223,11965,0,1672303808,13133.87146196,68.660570070002,53572.14033624001 2022-12-29,08:50:13.000,363,11076259,12165,0,1672303812,13133.80409885999,68.68876658999943,53572.126362 2022-12-29,08:50:17.000,363,11076227,11845,0,1672303816,13133.898407199995,68.7592578900003,53572.2311688 2022-12-29,08:50:21.000,363,11076200,11845,0,1672303820,13134.02639708999,68.81565093000245,53572.24514304 2022-12-29,08:50:25.000,363,11076239,12045,0,1672303824,13134.039869709995,68.81565093000245,53572.25213016 2022-12-29,08:50:29.000,363,11076267,12085,0,1672303828,13134.060078639995,68.8720439700046,53572.29405288 2022-12-29,08:50:33.000,363,11076250,11885,0,1672303832,13134.147650669991,68.9072896200014,53572.25213016 2022-12-29,08:50:37.000,363,11076234,11925,0,1672303836,13134.12744173999,68.9707317900029,53572.315014240005 2022-12-29,08:50:41.000,363,11076255,11925,0,1672303840,13134.167859599991,68.99892831000034,53572.25213016 2022-12-29,08:50:45.000,363,11076211,11765,0,1672303844,13134.147650669991,69.104665259998,53572.21020744001 2022-12-29,08:50:49.000,363,11076209,11885,0,1672303848,13134.19480484,69.13286178000271,53572.3709112 2022-12-29,08:50:53.000,363,11076277,11765,0,1672303852,13134.13417805,69.20335308000358,53572.28706576001 2022-12-29,08:50:57.000,363,11076277,11805,0,1672303856,13134.221750079996,69.28794264000317,53572.37789832001 2022-12-29,08:51:01.000,363,11076234,11845,0,1672303860,13134.316058420001,69.3161391600006,53572.40584680001 2022-12-29,08:51:05.000,363,11076253,11925,0,1672303864,13134.282376869996,69.40072872000019,53572.41283392 2022-12-29,08:51:09.000,363,11076215,12165,0,1672303868,13134.295849490001,69.4148269799989,53572.40584680001 2022-12-29,08:51:13.000,363,11076266,11965,0,1672303872,13134.363212589997,69.55580958000064,53572.5106536 2022-12-29,08:51:17.000,363,11076205,12005,0,1672303876,13134.390157829992,69.63335001000087,53572.54558920001 2022-12-29,08:51:21.000,363,11076227,11765,0,1672303880,13134.423839379997,69.6615465299983,53572.46174376 2022-12-29,08:51:25.000,363,11076277,12005,0,1672303884,13134.444048309997,69.73908695999853,53572.52462784001 2022-12-29,08:51:29.000,363,11076216,11925,0,1672303888,13134.511411409992,69.76728348000324,53572.63642176 2022-12-29,08:51:33.000,363,11076213,12005,0,1672303892,13134.619192370003,69.83072565000475,53572.699305840004 2022-12-29,08:51:37.000,363,11076194,11925,0,1672303896,13134.700028089988,69.83072565000475,53572.71328008001 2022-12-29,08:51:41.000,363,11076223,11805,0,1672303900,13134.706764399998,69.85892217000219,53572.79013840001 2022-12-29,08:51:45.000,363,11076240,12005,0,1672303904,13134.807809049998,69.9223643400037,53572.887958080006 2022-12-29,08:51:49.000,363,11076220,11805,0,1672303908,13134.814545359994,69.97875737999857,53572.90891944001 2022-12-29,08:51:53.000,363,11076215,11965,0,1672303912,13134.888644769999,69.98580650999793,53572.97180352 2022-12-29,08:51:57.000,363,11076220,12005,0,1672303916,13134.895381079994,70.03515042000072,53573.00673912001 2022-12-29,08:52:01.000,363,11076257,12045,0,1672303920,13134.821281669989,70.06334693999815,53572.91590656 2022-12-29,08:52:05.000,363,11076235,12045,0,1672303924,13134.848226909999,70.1197399800003,53572.92289368 2022-12-29,08:52:09.000,363,11076204,12005,0,1672303928,13134.908853699999,70.15498563000438,53573.02071336 2022-12-29,08:52:13.000,363,11076215,12125,0,1672303932,13134.92232631999,70.14793649999774,53573.01372624 2022-12-29,08:52:17.000,363,11076250,11805,0,1672303936,13134.98295310999,70.2325260600046,53573.09757168001 2022-12-29,08:52:21.000,363,11076246,12085,0,1672303940,13134.976216799994,70.23957519000396,53573.1394944 2022-12-29,08:52:25.000,363,11076271,11885,0,1672303944,13135.03010728,70.29596822999883,53573.19539136001 2022-12-29,08:52:29.000,363,11076225,11805,0,1672303948,13135.06378882999,70.38760691999778,53573.26526256001 2022-12-29,08:52:33.000,363,11076234,11725,0,1672303952,13135.077261449995,70.38760691999778,53573.24430120001 2022-12-29,08:52:37.000,363,11076273,11765,0,1672303956,13135.17156979,70.42285257000185,53573.30718528 2022-12-29,08:52:41.000,363,11076226,11965,0,1672303960,13135.18504240999,70.49334387000272,53573.30019816 2022-12-29,08:52:45.000,363,11076234,11725,0,1672303964,13135.198515029995,70.59203169000102,53573.29321104001 2022-12-29,08:52:49.000,363,11076233,12005,0,1672303968,13135.25240551,70.5779334300023,53573.41199208001 2022-12-29,08:52:53.000,363,11076253,11685,0,1672303972,13135.319768609996,70.64842473000317,53573.51679888 2022-12-29,08:52:57.000,363,11076265,12085,0,1672303976,13135.3130323,70.64137560000381,53573.44692768 2022-12-29,08:53:01.000,363,11076205,11845,0,1672303980,13135.427549569991,70.66957212000125,53573.558721600006 2022-12-29,08:53:05.000,363,11076242,11925,0,1672303984,13135.474703740001,70.69071950999933,53573.57968296001 2022-12-29,08:53:09.000,363,11076268,12085,0,1672303988,13135.454494810001,70.69071950999933,53573.64955416001 2022-12-29,08:53:13.000,363,11076210,11725,0,1672303992,13135.488176359991,70.74006342000212,53573.68448976 2022-12-29,08:53:17.000,363,11076275,11845,0,1672303996,13135.501648979996,70.78235819999827,53573.726412480006 2022-12-29,08:53:21.000,363,11076255,11685,0,1672304000,13135.521857909996,70.83170211000106,53573.75436096 2022-12-29,08:53:25.000,363,11076213,12245,0,1672304004,13135.467967429991,70.85284949999914,53573.71942536001 2022-12-29,08:53:29.000,363,11076256,11765,0,1672304008,13135.528594219992,70.88809515000321,53573.726412480006 2022-12-29,08:53:33.000,363,11076292,11725,0,1672304012,13135.555539460001,70.88104602000385,53573.76833520001 2022-12-29,08:53:37.000,363,11076247,12045,0,1672304016,13135.636375180002,70.90219341000193,53573.88711624001 2022-12-29,08:53:41.000,363,11076256,11845,0,1672304020,13135.663320419997,70.98678297000151,53573.88711624001 2022-12-29,08:53:45.000,363,11076246,11845,0,1672304024,13135.656584110002,70.95153732000472,53573.92903896 2022-12-29,08:53:49.000,363,11076199,11885,0,1672304028,13135.703738279997,70.9726847100028,53573.9779488 2022-12-29,08:53:53.000,363,11076252,11925,0,1672304032,13135.690265659992,71.01497948999895,53574.00589728001 2022-12-29,08:53:57.000,363,11076220,11845,0,1672304036,13135.737419830002,71.0713725300011,53574.040832880004 2022-12-29,08:54:01.000,363,11076305,12005,0,1672304040,13135.703738279997,70.99383210000087,53574.040832880004 2022-12-29,08:54:05.000,363,11076249,11925,0,1672304044,13135.622902559997,71.02907774999767,53573.95698744 2022-12-29,08:54:09.000,363,11076217,11965,0,1672304048,13135.629638869992,71.04317601000366,53573.95698744 2022-12-29,08:54:13.000,363,11076239,11845,0,1672304052,13135.670056729992,71.05022514000302,53574.00589728001 2022-12-29,08:54:17.000,363,11076236,11845,0,1672304056,13135.737419830002,71.01497948999895,53574.040832880004 2022-12-29,08:54:21.000,363,11076245,11925,0,1672304060,13135.757628760002,71.00088123000023,53574.10371696001 2022-12-29,08:54:25.000,363,11076174,12085,0,1672304064,13135.750892449993,70.97973384000215,53574.1176912 2022-12-29,08:54:29.000,363,11076216,11805,0,1672304068,13135.798046620002,70.96563558000344,53574.1875624 2022-12-29,08:54:33.000,363,11076200,12005,0,1672304072,13135.771101379993,70.94448818999808,53574.159613920005 2022-12-29,08:54:37.000,363,11076250,12045,0,1672304076,13135.710474589992,70.9233408,53574.229485120006 2022-12-29,08:55:21.000,363,11076257,11765,0,1672304120,13135.366922779991,70.8246529800017,53573.98493592001 2022-12-29,08:55:25.000,363,11076208,12005,0,1672304124,13135.3130323,70.7612108100002,53574.06878136 2022-12-29,08:55:29.000,363,11076290,11965,0,1672304128,13135.32650491999,70.78235819999827,53574.07576848 2022-12-29,08:55:33.000,363,11076240,11645,0,1672304132,13135.3130323,70.74006342000212,53574.06878136 2022-12-29,08:55:37.000,363,11076217,12045,0,1672304136,13135.259141819995,70.69071950999933,53574.07576848 2022-12-29,08:55:41.000,363,11076252,12125,0,1672304140,13135.259141819995,70.74006342000212,53574.06878136 2022-12-29,08:55:45.000,363,11076215,11845,0,1672304144,13135.218723959995,70.70481776999804,53574.09672984 2022-12-29,08:55:49.000,363,11076221,12085,0,1672304148,13135.26587812999,70.71891603000404,53574.10371696001 2022-12-29,08:55:53.000,363,11076209,11965,0,1672304152,13135.25240551,70.69071950999933,53574.08974272 2022-12-29,08:55:57.000,363,11076209,11645,0,1672304156,13135.259141819995,70.67662125000061,53574.07576848 2022-12-29,08:56:01.000,363,11076282,12005,0,1672304160,13135.21198765,70.65547386000253,53574.01987152 2022-12-29,08:56:05.000,363,11076255,12165,0,1672304164,13135.20525133999,70.62022820999846,53574.03384576001 2022-12-29,08:56:09.000,363,11076191,11925,0,1672304168,13135.24566919999,70.57088430000294,53574.08275560001 2022-12-29,08:56:13.000,363,11076204,12005,0,1672304172,13135.117679309995,70.53563864999887,53574.040832880004 2022-12-29,08:56:17.000,363,11076286,12005,0,1672304176,13135.110943,70.5144912600008,53573.99891016 2022-12-29,08:56:21.000,363,11076257,11965,0,1672304180,13135.178306099995,70.42990170000121,53574.08974272 2022-12-29,08:56:25.000,363,11076218,11845,0,1672304184,13135.178306099995,70.37350865999906,53574.08974272 2022-12-29,08:56:29.000,363,11076236,11925,0,1672304188,13135.07052514,70.41580344000249,53574.1176912 2022-12-29,08:56:33.000,363,11076258,11965,0,1672304192,13135.077261449995,70.39465605000441,53574.12467832 2022-12-29,08:56:37.000,363,11076203,11885,0,1672304196,13135.04357989999,70.41580344000249,53574.15262680001 2022-12-29,08:56:41.000,363,11076252,11845,0,1672304200,13134.949271559999,70.40875431000313,53574.02685864 2022-12-29,08:56:45.000,363,11076233,11685,0,1672304204,13135.00316203999,70.43695083000057,53574.08974272 2022-12-29,08:56:49.000,363,11076234,11845,0,1672304208,13134.96948049,70.47219648000464,53574.08275560001 2022-12-29,08:56:53.000,363,11076214,11805,0,1672304212,13135.04357989999,70.49334387000272,53574.20153664001 2022-12-29,08:56:57.000,363,11076258,11845,0,1672304216,13134.98968942,70.48629474000336,53574.1176912 2022-12-29,08:57:01.000,363,11076254,11725,0,1672304220,13135.08399775999,70.465147349998,53574.229485120006 2022-12-29,08:57:05.000,363,11076264,11805,0,1672304224,13135.09073407,70.43695083000057,53574.278394960005 2022-12-29,08:57:09.000,363,11076223,11805,0,1672304228,13135.14462454999,70.40170518000377,53574.30634344 2022-12-29,08:57:13.000,363,11076241,11805,0,1672304232,13135.03010728,70.40170518000377,53574.33429192 2022-12-29,08:57:17.000,363,11076254,12005,0,1672304236,13135.05031621,70.38055778999842,53574.29935632001 2022-12-29,08:57:21.000,363,11076344,12045,0,1672304240,13135.00316203999,70.39465605000441,53574.2923692 2022-12-29,08:57:25.000,363,11076235,11965,0,1672304244,13134.96948049,70.33826301000227,53574.32031768001 2022-12-29,08:57:29.000,363,11076191,11725,0,1672304248,13135.02337096999,70.35941040000034,53574.25044648001 2022-12-29,08:57:33.000,363,11076312,11965,0,1672304252,13134.935798939994,70.31711562000419,53574.376214640004 2022-12-29,08:57:37.000,363,11076193,11965,0,1672304256,13134.895381079994,70.27482084000076,53574.327304800005 2022-12-29,08:57:41.000,363,11076250,11845,0,1672304260,13135.00989835,70.24662432000332,53574.4321116 2022-12-29,08:57:45.000,363,11076237,12085,0,1672304264,13134.92232631999,70.2677717100014,53574.40416312 2022-12-29,08:57:49.000,363,11076268,11845,0,1672304268,13134.92232631999,70.28891909999948,53574.47403432 2022-12-29,08:57:53.000,363,11076232,12165,0,1672304272,13134.854963219994,70.3030173599982,53574.46704720001 2022-12-29,08:57:57.000,363,11076260,12005,0,1672304276,13134.814545359994,70.23957519000396,53574.494995680005 2022-12-29,08:58:01.000,363,11076271,11565,0,1672304280,13134.666346539998,70.28186997000012,53574.34127904001 2022-12-29,08:58:05.000,363,11076234,12165,0,1672304284,13134.619192370003,70.3030173599982,53574.31333056 2022-12-29,08:58:09.000,363,11076205,11845,0,1672304288,13134.726973329998,70.28891909999948,53574.41115024 2022-12-29,08:58:13.000,363,11076224,11845,0,1672304292,13134.693291779993,70.29596822999883,53574.42512448 2022-12-29,08:58:17.000,363,11076187,11805,0,1672304296,13134.578774510002,70.34531214000162,53574.3622404 2022-12-29,08:58:21.000,363,11076224,11885,0,1672304300,13134.646137609998,70.37350865999906,53574.47403432 2022-12-29,08:58:25.000,363,11076236,11805,0,1672304304,13134.652873919993,70.3312138800029,53574.5019828 2022-12-29,08:58:29.000,363,11076242,11805,0,1672304308,13134.646137609998,70.3030173599982,53574.5019828 2022-12-29,08:58:33.000,363,11076216,12045,0,1672304312,13134.646137609998,70.3312138800029,53574.50896992001 2022-12-29,08:58:37.000,363,11076253,11805,0,1672304316,13134.679819159988,70.35941040000034,53574.52993128 2022-12-29,08:58:41.000,363,11076226,11725,0,1672304320,13134.585510819998,70.34531214000162,53574.52294416 2022-12-29,08:58:45.000,363,11076256,11845,0,1672304324,13134.524884029997,70.31711562000419,53574.47403432 2022-12-29,08:58:49.000,363,11076222,11805,0,1672304328,13134.538356650002,70.31006649000483,53574.45307296 2022-12-29,08:58:53.000,363,11076188,11725,0,1672304332,13134.484466169997,70.24662432000332,53574.50896992001 2022-12-29,08:58:57.000,363,11076286,11965,0,1672304336,13134.403630449997,70.21137866999925,53574.50896992001 2022-12-29,08:59:01.000,363,11076287,11965,0,1672304340,13134.497938790002,70.24662432000332,53574.53691840001 2022-12-29,08:59:05.000,363,11076242,11805,0,1672304344,13134.390157829992,70.21137866999925,53574.59980248 2022-12-29,08:59:09.000,363,11076187,11845,0,1672304348,13134.403630449997,70.21842779999861,53574.52993128 2022-12-29,08:59:13.000,363,11076252,12005,0,1672304352,13134.383421519997,70.21137866999925,53574.571854 2022-12-29,08:59:17.000,363,11076197,11885,0,1672304356,13134.349739969992,70.13383823999902,53574.55787976001 2022-12-29,08:59:21.000,363,11076179,11885,0,1672304360,13134.376685210002,70.12678910999966,53574.55089264 2022-12-29,08:59:25.000,363,11076215,11765,0,1672304364,13134.275640560001,70.12678910999966,53574.50896992001 2022-12-29,08:59:29.000,363,11076201,12005,0,1672304368,13134.302585799996,70.12678910999966,53574.57884112 2022-12-29,08:59:33.000,363,11076243,11845,0,1672304372,13134.235222700001,70.09154346000287,53574.55787976001 2022-12-29,08:59:37.000,363,11076238,11845,0,1672304376,13134.147650669991,70.07744520000415,53574.50896992001 2022-12-29,08:59:41.000,363,11076189,12045,0,1672304380,13134.13417805,69.98580650999793,53574.613776720005 2022-12-29,08:59:45.000,363,11076233,12005,0,1672304384,13134.13417805,69.96465911999985,53574.543905520004 2022-12-29,08:59:49.000,363,11076217,11845,0,1672304388,13134.09376019,69.97875737999857,53574.53691840001 2022-12-29,08:59:53.000,363,11076212,11885,0,1672304392,13134.060078639995,69.92941347000306,53574.564866880006 2022-12-29,08:59:57.000,363,11076240,11845,0,1672304396,13134.07355126,69.97170824999921,53574.53691840001 2022-12-29,09:00:01.000,363,11076249,11885,0,1672304400,13134.02639708999,69.88711868999962,53574.52294416 2022-12-29,09:00:05.000,363,11076289,12125,0,1672304404,13133.938825059995,69.9223643400037,53574.48800856001 2022-12-29,09:00:09.000,363,11076232,11645,0,1672304408,13133.938825059995,69.88006956000027,53574.53691840001 2022-12-29,09:00:13.000,363,11076234,11845,0,1672304412,13134.00618815999,69.88711868999962,53574.52993128 2022-12-29,09:00:17.000,363,11076281,12045,0,1672304416,13133.959033989995,69.8730204300009,53574.57884112 2022-12-29,09:00:21.000,363,11076193,11925,0,1672304420,13133.979242919995,69.89416781999898,53574.58582824001 2022-12-29,09:00:25.000,363,11076232,11805,0,1672304424,13134.00618815999,69.84482391000347,53574.59980248 2022-12-29,09:00:29.000,363,11076250,11765,0,1672304428,13134.01292447,69.80252913000004,53574.66967368 2022-12-29,09:00:33.000,363,11076159,11925,0,1672304432,13133.95229768,69.83072565000475,53574.64871232 2022-12-29,09:00:37.000,363,11076245,11885,0,1672304436,13133.959033989995,69.82367651999812,53574.73954488 2022-12-29,09:00:41.000,363,11076205,11845,0,1672304440,13133.89167089,69.83072565000475,53574.62076384 2022-12-29,09:00:45.000,363,11076188,11725,0,1672304444,13133.90514350999,69.88711868999962,53574.69063504 2022-12-29,09:00:49.000,363,11076251,11925,0,1672304448,13133.86472564999,69.84482391000347,53574.66967368 2022-12-29,09:00:53.000,363,11076198,11925,0,1672304452,13133.878198269995,69.90121694999834,53574.70460928001 2022-12-29,09:00:57.000,363,11076220,12085,0,1672304456,13133.87146196,69.9082660799977,53574.69063504 2022-12-29,09:01:01.000,363,11076229,12005,0,1672304460,13133.90514350999,69.9082660799977,53574.80941608 2022-12-29,09:01:05.000,363,11076199,11805,0,1672304464,13133.89167089,69.94351173000177,53574.83736456 2022-12-29,09:01:09.000,363,11076245,11965,0,1672304468,13133.878198269995,69.92941347000306,53574.91422288 2022-12-29,09:01:13.000,363,11076258,11845,0,1672304472,13133.87146196,70.00695390000328,53574.89326152001 2022-12-29,09:01:17.000,363,11076216,11805,0,1672304476,13133.918616129995,69.99990477000392,53574.9561456 2022-12-29,09:01:21.000,363,11076251,11805,0,1672304480,13133.898407199995,69.97170824999921,53574.91422288 2022-12-29,09:01:25.000,363,11076243,11925,0,1672304484,13133.85125303,69.95760999000049,53574.8164032 2022-12-29,09:01:29.000,363,11076248,11805,0,1672304488,13133.94556136999,69.92941347000306,53574.8862744 2022-12-29,09:01:33.000,363,11076211,11885,0,1672304492,13133.94556136999,69.89416781999898,53575.00505544 2022-12-29,09:01:37.000,363,11076246,12125,0,1672304496,13133.979242919995,69.88711868999962,53575.03300392 2022-12-29,09:01:41.000,363,11076248,11965,0,1672304500,13134.00618815999,69.8730204300009,53575.08890088001 2022-12-29,09:01:45.000,363,11076246,11685,0,1672304504,13133.98597922999,69.85187304000283,53575.15877208001 2022-12-29,09:01:49.000,363,11076239,11565,0,1672304508,13133.93208875,69.83072565000475,53575.19370768 2022-12-29,09:01:53.000,363,11076233,12165,0,1672304512,13133.938825059995,69.78138174000196,53575.22165616 2022-12-29,09:01:57.000,363,11076246,11765,0,1672304516,13133.97250661,69.80252913000004,53575.235630400006 2022-12-29,09:02:01.000,363,11076269,12005,0,1672304520,13133.86472564999,69.7743326100026,53575.25659176001 2022-12-29,09:02:05.000,363,11076226,12005,0,1672304524,13133.736735759994,69.78138174000196,53575.20768192001 2022-12-29,09:02:09.000,363,11076228,11685,0,1672304528,13133.78388992999,69.79548000000068,53575.26357888 2022-12-29,09:02:13.000,363,11076215,11805,0,1672304532,13133.76368099999,69.81662738999876,53575.284540240005 2022-12-29,09:02:17.000,363,11076223,11885,0,1672304536,13133.74347206999,69.82367651999812,53575.24261752 2022-12-29,09:02:21.000,363,11076264,11885,0,1672304540,13133.777153619994,69.80252913000004,53575.31947584 2022-12-29,09:02:25.000,363,11076250,11725,0,1672304544,13133.75020838,69.82367651999812,53575.38934704 2022-12-29,09:02:29.000,363,11076254,11885,0,1672304548,13133.797362549994,69.83072565000475,53575.32646296001 2022-12-29,09:02:33.000,363,11076192,11885,0,1672304552,13133.76368099999,69.8095782599994,53575.42428264001 2022-12-29,09:02:37.000,363,11076207,12085,0,1672304556,13133.79062624,69.80252913000004,53575.42428264001 2022-12-29,09:02:41.000,363,11076273,12005,0,1672304560,13133.72326313999,69.76728348000324,53575.47319248001 2022-12-29,09:02:45.000,363,11076235,12005,0,1672304564,13133.635691109994,69.79548000000068,53575.35441144001 2022-12-29,09:02:49.000,363,11076213,11925,0,1672304568,13133.635691109994,69.8095782599994,53575.43825688 2022-12-29,09:02:53.000,363,11076192,12285,0,1672304572,13133.608745869999,69.83072565000475,53575.4103084 2022-12-29,09:02:57.000,363,11076267,11845,0,1672304576,13133.642427419989,69.8730204300009,53575.52210232001 2022-12-29,09:03:01.000,363,11076213,11725,0,1672304580,13133.575064319994,69.8730204300009,53575.51511520001 2022-12-29,09:03:05.000,363,11076274,12045,0,1672304584,13133.527910149998,69.9223643400037,53575.550050800004 2022-12-29,09:03:09.000,363,11076187,11725,0,1672304588,13133.521173839988,69.9223643400037,53575.5849864 2022-12-29,09:03:13.000,363,11076262,11925,0,1672304592,13133.420129190003,69.9082660799977,53575.54306368001 2022-12-29,09:03:17.000,363,11076240,12085,0,1672304596,13133.453810739993,69.89416781999898,53575.59197352001 2022-12-29,09:03:21.000,363,11076212,11725,0,1672304600,13133.433601809993,69.88711868999962,53575.48716672 2022-12-29,09:03:25.000,363,11076224,12165,0,1672304604,13133.440338119988,69.91531521000434,53575.53607656 2022-12-29,09:03:29.000,363,11076267,11805,0,1672304608,13133.433601809993,69.91531521000434,53575.56402504001 2022-12-29,09:03:33.000,363,11076258,12085,0,1672304612,13133.494228599993,69.95056086000113,53575.59197352001 2022-12-29,09:03:37.000,363,11076244,12045,0,1672304616,13133.453810739993,69.99990477000392,53575.62690912 2022-12-29,09:03:41.000,363,11076251,11765,0,1672304620,13133.521173839988,69.99285564000456,53575.62690912 2022-12-29,09:03:45.000,363,11076228,11965,0,1672304624,13133.500964909988,70.021052160002,53575.63389624 2022-12-29,09:03:49.000,363,11076252,12045,0,1672304628,13133.615482179994,70.00695390000328,53575.75267728 2022-12-29,09:03:53.000,363,11076197,12005,0,1672304632,13133.615482179994,69.99990477000392,53575.77363864 2022-12-29,09:03:57.000,363,11076244,11845,0,1672304636,13133.628954799999,70.01400303000264,53575.85748408001 2022-12-29,09:04:01.000,363,11076154,11725,0,1672304640,13133.662636349989,70.00695390000328,53575.8644712 2022-12-29,09:04:05.000,363,11076205,11845,0,1672304644,13133.649163729999,70.00695390000328,53575.7946 2022-12-29,09:04:09.000,363,11076204,12045,0,1672304648,13133.797362549994,69.94351173000177,53575.885432560004 2022-12-29,09:04:13.000,363,11076219,11885,0,1672304652,13133.669372659999,69.94351173000177,53575.850496959996 2022-12-29,09:04:17.000,363,11076200,11845,0,1672304656,13133.729999449999,69.9223643400037,53575.9343424 2022-12-29,09:04:21.000,363,11076220,11925,0,1672304660,13133.729999449999,69.94351173000177,53575.98325224 2022-12-29,09:04:25.000,363,11076233,12165,0,1672304664,13133.76368099999,69.96465911999985,53576.02517496001 2022-12-29,09:04:29.000,363,11076288,11925,0,1672304668,13133.777153619994,69.97170824999921,53576.06011056 2022-12-29,09:04:33.000,363,11076224,12005,0,1672304672,13133.79062624,69.95056086000113,53576.04613632001 2022-12-29,09:04:37.000,363,11076254,11925,0,1672304676,13133.86472564999,69.95760999000049,53576.08107192 2022-12-29,09:04:41.000,363,11076221,11725,0,1672304680,13133.88493457999,69.9082660799977,53576.074084800006 2022-12-29,09:04:45.000,363,11076264,12005,0,1672304684,13133.88493457999,69.98580650999793,53576.185878719996 2022-12-29,09:04:49.000,363,11076221,11845,0,1672304688,13133.86472564999,69.94351173000177,53576.171904480005 2022-12-29,09:04:53.000,363,11076213,12045,0,1672304692,13133.898407199995,69.93646260000241,53576.19985296 2022-12-29,09:04:57.000,363,11076217,12005,0,1672304696,13133.91187982,69.89416781999898,53576.23478856001 2022-12-29,09:05:01.000,363,11076190,11725,0,1672304700,13133.90514350999,69.88006956000027,53576.241775680006 2022-12-29,09:05:05.000,363,11076209,11965,0,1672304704,13133.898407199995,69.85187304000283,53576.28369840001 2022-12-29,09:05:09.000,363,11076208,12085,0,1672304708,13133.898407199995,69.89416781999898,53576.34658248 2022-12-29,09:05:13.000,363,11076236,11805,0,1672304712,13133.938825059995,69.86597130000155,53576.36754384 2022-12-29,09:05:17.000,363,11076244,11885,0,1672304716,13133.95229768,69.8730204300009,53576.47235064 2022-12-29,09:05:21.000,363,11076231,12085,0,1672304720,13133.857989339995,69.89416781999898,53576.339595360005 2022-12-29,09:05:25.000,363,11076172,11885,0,1672304724,13133.93208875,69.89416781999898,53576.41645368 2022-12-29,09:05:29.000,363,11076191,12045,0,1672304728,13133.898407199995,69.95760999000049,53576.40247944001 2022-12-29,09:05:33.000,363,11076236,11725,0,1672304732,13133.97250661,69.9082660799977,53576.52824760001 2022-12-29,09:05:37.000,363,11076235,11965,0,1672304736,13133.918616129995,69.90121694999834,53576.51427336 2022-12-29,09:05:41.000,363,11076211,11805,0,1672304740,13133.96577029999,69.86597130000155,53576.54222184 2022-12-29,09:05:45.000,363,11076194,11925,0,1672304744,13133.99271554,69.91531521000434,53576.61209304 2022-12-29,09:05:49.000,363,11076296,11925,0,1672304748,13134.00618815999,69.83777478000411,53576.577157440006 2022-12-29,09:05:53.000,363,11076228,11965,0,1672304752,13134.01292447,69.8095782599994,53576.60510592 2022-12-29,09:05:57.000,363,11076231,11965,0,1672304756,13133.99271554,69.81662738999876,53576.54920896001 2022-12-29,09:06:01.000,363,11076263,11845,0,1672304760,13133.979242919995,69.80252913000004,53576.53523472 2022-12-29,09:06:05.000,363,11076245,11805,0,1672304764,13133.88493457999,69.83777478000411,53576.48632488 2022-12-29,09:06:09.000,363,11076229,11805,0,1672304768,13133.918616129995,69.80252913000004,53576.58414456 2022-12-29,09:06:13.000,363,11076211,11965,0,1672304772,13133.918616129995,69.75318522000453,53576.521260479996 2022-12-29,09:06:17.000,363,11076262,11965,0,1672304776,13133.85125303,69.75318522000453,53576.53523472 2022-12-29,09:06:21.000,363,11076190,11965,0,1672304780,13133.90514350999,69.72498869999981,53576.59811880001 2022-12-29,09:06:25.000,363,11076221,11925,0,1672304784,13133.80409885999,69.6615465299983,53576.577157440006 2022-12-29,09:06:29.000,363,11076219,11965,0,1672304788,13133.80409885999,69.61925175000215,53576.54920896001 2022-12-29,09:06:33.000,363,11076215,11805,0,1672304792,13133.76368099999,69.60515349000343,53576.5631832 2022-12-29,09:06:37.000,363,11076219,11805,0,1672304796,13133.709790519999,69.56285871,53576.507286240005 2022-12-29,09:06:41.000,363,11076269,11765,0,1672304800,13133.642427419989,69.54876045000128,53576.43741504 2022-12-29,09:06:45.000,363,11076213,11925,0,1672304804,13133.554855389993,69.5276130600032,53576.409466560006 2022-12-29,09:06:49.000,363,11076233,11885,0,1672304808,13133.521173839988,69.54876045000128,53576.37453096 2022-12-29,09:06:53.000,363,11076225,11965,0,1672304812,13133.521173839988,69.52056393000385,53576.36754384 2022-12-29,09:06:57.000,363,11076162,12165,0,1672304816,13133.467283359998,69.52056393000385,53576.353569599996 2022-12-29,09:07:01.000,363,11076247,12125,0,1672304820,13133.460547049988,69.47122002000106,53576.34658248 2022-12-29,09:07:05.000,363,11076227,12005,0,1672304824,13133.426865499998,69.53466219000256,53576.36754384 2022-12-29,09:07:09.000,363,11076197,12005,0,1672304828,13133.447074429998,69.51351480000449,53576.339595360005 2022-12-29,09:07:13.000,363,11076247,12165,0,1672304832,13133.372975019993,69.56990783999936,53576.339595360005 2022-12-29,09:07:17.000,363,11076207,12005,0,1672304836,13133.352766089993,69.56285871,53576.28369840001 2022-12-29,09:07:21.000,363,11076217,11965,0,1672304840,13133.238248820002,69.56285871,53576.14395600001 2022-12-29,09:07:25.000,363,11076179,11685,0,1672304844,13133.312348229992,69.58400609999808,53576.185878719996 2022-12-29,09:07:29.000,363,11076247,11845,0,1672304848,13133.285402989997,69.57695696999872,53576.20684008 2022-12-29,09:07:33.000,363,11076243,11405,0,1672304852,13133.258457750002,69.65449739999895,53576.19286584001 2022-12-29,09:07:37.000,363,11076228,12005,0,1672304856,13133.170885719992,69.70384131000174,53576.171904480005 2022-12-29,09:07:41.000,363,11076209,11725,0,1672304860,13133.285402989997,69.6756447900043,53576.185878719996 2022-12-29,09:07:45.000,363,11076188,11725,0,1672304864,13133.292139299992,69.65449739999895,53576.21382720001 2022-12-29,09:07:49.000,363,11076275,11925,0,1672304868,13133.325820849997,69.64039914000023,53576.22780144 2022-12-29,09:07:53.000,363,11076228,11805,0,1672304872,13133.339293470002,69.64744826999959,53576.185878719996 2022-12-29,09:07:57.000,363,11076201,12005,0,1672304876,13133.305611919997,69.68269392000366,53576.21382720001 2022-12-29,09:08:01.000,363,11076186,11885,0,1672304880,13133.204567269997,69.7108904400011,53576.06709768001 2022-12-29,09:08:05.000,363,11076215,12005,0,1672304884,13133.231512509992,69.65449739999895,53576.06709768001 2022-12-29,09:08:09.000,363,11076215,11965,0,1672304888,13133.197830960002,69.7108904400011,53576.01120072 2022-12-29,09:08:13.000,363,11076202,11845,0,1672304892,13133.244985129997,69.64039914000023,53576.074084800006 2022-12-29,09:08:17.000,363,11076212,12005,0,1672304896,13133.238248820002,69.61220262000279,53576.074084800006 2022-12-29,09:08:21.000,363,11076252,11805,0,1672304900,13133.305611919997,69.60515349000343,53576.10203328 2022-12-29,09:08:25.000,363,11076205,11885,0,1672304904,13133.298875610002,69.62630088000151,53576.09504616001 2022-12-29,09:08:29.000,363,11076242,11765,0,1672304908,13133.271930369992,69.61925175000215,53576.12998176 2022-12-29,09:08:33.000,363,11076186,11885,0,1672304912,13133.184358339997,69.62630088000151,53576.1090204 2022-12-29,09:08:37.000,363,11076177,12005,0,1672304916,13133.191094649992,69.60515349000343,53576.06011056 2022-12-29,09:08:41.000,363,11076206,12085,0,1672304920,13133.143940479997,69.59810436000407,53575.969278 2022-12-29,09:08:45.000,363,11076224,11885,0,1672304924,13133.049632139991,69.56990783999936,53575.87844544001 2022-12-29,09:08:49.000,363,11076232,11925,0,1672304928,13133.150676789992,69.53466219000256,53575.99722648001 2022-12-29,09:08:53.000,363,11076212,12005,0,1672304932,13133.063104759996,69.55580958000064,53575.92735528001 2022-12-29,09:08:57.000,363,11076187,11805,0,1672304936,13133.063104759996,69.5276130600032,53575.92036816 2022-12-29,09:09:01.000,363,11076274,11805,0,1672304940,13133.123731549997,69.45712176000234,53575.969278 2022-12-29,09:09:05.000,363,11076247,11845,0,1672304944,13133.116995240001,69.5276130600032,53575.97626512001 2022-12-29,09:09:09.000,363,11076152,11885,0,1672304948,13133.083313689996,69.50646566999785,53575.9343424 2022-12-29,09:09:13.000,363,11076216,11885,0,1672304952,13133.110258929992,69.55580958000064,53575.9343424 2022-12-29,09:09:17.000,363,11076213,11805,0,1672304956,13133.143940479997,69.59810436000407,53575.92735528001 2022-12-29,09:09:21.000,363,11076238,11965,0,1672304960,13133.096786310001,69.54171132000192,53575.87844544001 2022-12-29,09:09:25.000,363,11076212,12125,0,1672304964,13133.110258929992,69.60515349000343,53575.92036816 2022-12-29,09:09:29.000,363,11076191,11965,0,1672304968,13133.150676789992,69.63335001000087,53575.89241968 2022-12-29,09:09:33.000,363,11076213,12005,0,1672304972,13133.211303579992,69.61925175000215,53575.9343424 2022-12-29,09:09:37.000,363,11076260,11645,0,1672304976,13133.211303579992,69.64039914000023,53575.89940680001 2022-12-29,09:09:41.000,363,11076243,11765,0,1672304980,13133.298875610002,69.60515349000343,53576.08805904 2022-12-29,09:09:45.000,363,11076254,12045,0,1672304984,13133.292139299992,69.51351480000449,53576.053123440004 2022-12-29,09:09:49.000,363,11076197,11965,0,1672304988,13133.292139299992,69.56990783999936,53576.08805904 2022-12-29,09:09:53.000,363,11076273,11965,0,1672304992,13133.292139299992,69.54171132000192,53576.09504616001 2022-12-29,09:09:57.000,363,11076238,11845,0,1672304996,13133.238248820002,69.57695696999872,53576.04613632001 2022-12-29,09:10:01.000,363,11076256,12045,0,1672305000,13133.238248820002,69.64039914000023,53575.96229088 2022-12-29,09:10:05.000,363,11076249,11965,0,1672305004,13133.204567269997,69.62630088000151,53576.01120072 2022-12-29,09:10:09.000,363,11076190,11925,0,1672305008,13133.332557159993,69.61925175000215,53576.08805904 2022-12-29,09:10:13.000,363,11076192,11805,0,1672305012,13133.197830960002,69.59105523000471,53575.8644712 2022-12-29,09:10:17.000,363,11076226,11885,0,1672305016,13133.467283359998,69.53466219000256,53576.10203328 2022-12-29,09:10:21.000,363,11076236,11925,0,1672305020,13133.494228599993,69.53466219000256,53576.13696888 2022-12-29,09:10:25.000,363,11076247,12125,0,1672305024,13133.474019669993,69.45007263000298,53576.14395600001 2022-12-29,09:10:29.000,363,11076249,11965,0,1672305028,13133.440338119988,69.39367959000083,53576.220814320004 2022-12-29,09:10:33.000,363,11076262,12045,0,1672305032,13133.433601809993,69.40072872000019,53576.19985296 2022-12-29,09:10:37.000,363,11076237,12205,0,1672305036,13133.413392879993,69.4148269799989,53576.15793024 2022-12-29,09:10:41.000,363,11076208,11965,0,1672305040,13133.346029779997,69.42187610999827,53576.122994640005 2022-12-29,09:10:45.000,363,11076237,11925,0,1672305044,13133.292139299992,69.37958133000211,53576.08107192 2022-12-29,09:10:49.000,363,11076237,11885,0,1672305048,13133.218039890002,69.40777784999955,53576.08805904 2022-12-29,09:10:53.000,363,11076258,11925,0,1672305052,13133.332557159993,69.35843394000403,53576.13696888 2022-12-29,09:10:57.000,363,11076247,11845,0,1672305056,13133.224776199997,69.35138481000467,53576.02517496001 2022-12-29,09:11:01.000,363,11076267,11845,0,1672305060,13133.319084540002,69.4148269799989,53576.14395600001 2022-12-29,09:11:05.000,363,11076195,12045,0,1672305064,13133.339293470002,69.33728654999868,53576.16491736001 2022-12-29,09:11:09.000,363,11076222,12085,0,1672305068,13133.426865499998,69.3161391600006,53576.11600752001 2022-12-29,09:11:13.000,363,11076221,11965,0,1672305072,13133.413392879993,69.33728654999868,53576.12998176 2022-12-29,09:11:17.000,363,11076208,12005,0,1672305076,13133.447074429998,69.28794264000317,53576.09504616001 2022-12-29,09:11:21.000,363,11076204,12165,0,1672305080,13133.325820849997,69.32318828999996,53576.14395600001 2022-12-29,09:11:25.000,363,11076226,11965,0,1672305084,13133.346029779997,69.2808935100038,53576.1090204 2022-12-29,09:11:29.000,363,11076230,12005,0,1672305088,13133.271930369992,69.3161391600006,53576.018187839996 2022-12-29,09:11:33.000,363,11076265,11805,0,1672305092,13133.359502400002,69.28794264000317,53576.15793024 2022-12-29,09:11:37.000,363,11076216,11925,0,1672305096,13133.332557159993,69.29499177000253,53576.14395600001 2022-12-29,09:11:41.000,363,11076251,11965,0,1672305100,13133.426865499998,69.26679524999781,53576.15793024 2022-12-29,09:11:45.000,363,11076201,11925,0,1672305104,13133.393183949993,69.32318828999996,53576.23478856001 2022-12-29,09:11:49.000,363,11076243,11965,0,1672305108,13133.433601809993,69.32318828999996,53576.23478856001 2022-12-29,09:11:53.000,363,11076250,11885,0,1672305112,13133.440338119988,69.26679524999781,53576.22780144 2022-12-29,09:11:57.000,363,11076269,12005,0,1672305116,13133.460547049988,69.26679524999781,53576.19286584001 2022-12-29,09:12:01.000,363,11076249,11925,0,1672305120,13133.399920260003,69.2808935100038,53576.20684008 2022-12-29,09:12:05.000,363,11076248,11885,0,1672305124,13133.426865499998,69.30909003000124,53576.14395600001 2022-12-29,09:12:09.000,363,11076259,11725,0,1672305128,13133.332557159993,69.32318828999996,53576.06709768001 2022-12-29,09:12:13.000,363,11076286,11885,0,1672305132,13133.420129190003,69.3161391600006,53576.241775680006 2022-12-29,09:12:17.000,363,11076216,11805,0,1672305136,13133.480755979988,69.32318828999996,53576.21382720001 2022-12-29,09:12:21.000,363,11076211,11845,0,1672305140,13133.487492289998,69.33023741999932,53576.27671128 2022-12-29,09:12:25.000,363,11076277,11765,0,1672305144,13133.500964909988,69.37958133000211,53576.22780144 2022-12-29,09:12:29.000,363,11076199,11925,0,1672305148,13133.487492289998,69.35843394000403,53576.241775680006 2022-12-29,09:12:33.000,363,11076223,11845,0,1672305152,13133.575064319994,69.37958133000211,53576.31164688001 2022-12-29,09:12:37.000,363,11076251,11885,0,1672305156,13133.588536939998,69.37958133000211,53576.34658248 2022-12-29,09:12:41.000,363,11076220,11925,0,1672305160,13133.548119079998,69.43597437000426,53576.28369840001 2022-12-29,09:12:45.000,363,11076234,12005,0,1672305164,13133.662636349989,69.36548307000339,53576.36055672001 2022-12-29,09:12:49.000,363,11076183,11885,0,1672305168,13133.68284527999,69.40777784999955,53576.353569599996 2022-12-29,09:12:53.000,363,11076263,12085,0,1672305172,13133.72326313999,69.40777784999955,53576.409466560006 2022-12-29,09:12:57.000,363,11076187,12125,0,1672305176,13133.736735759994,69.35843394000403,53576.4234408 2022-12-29,09:13:01.000,363,11076221,12165,0,1672305180,13133.817571479995,69.35138481000467,53576.47933776001 2022-12-29,09:13:05.000,363,11076269,12045,0,1672305184,13133.837780409995,69.33728654999868,53576.47933776001 2022-12-29,09:13:09.000,363,11076158,12045,0,1672305188,13133.878198269995,69.33023741999932,53576.53523472 2022-12-29,09:13:13.000,363,11076200,12005,0,1672305192,13133.89167089,69.33728654999868,53576.556196080004 2022-12-29,09:13:17.000,363,11076216,12005,0,1672305196,13133.93208875,69.28794264000317,53576.556196080004 2022-12-29,09:13:21.000,363,11076270,11965,0,1672305200,13133.878198269995,69.28794264000317,53576.47933776001 2022-12-29,09:13:25.000,363,11076244,11685,0,1672305204,13133.88493457999,69.30909003000124,53576.521260479996 2022-12-29,09:13:29.000,363,11076205,11965,0,1672305208,13133.93208875,69.2808935100038,53576.54222184 2022-12-29,09:13:33.000,363,11076237,11925,0,1672305212,13133.918616129995,69.26679524999781,53576.5631832 2022-12-29,09:13:37.000,363,11076273,11645,0,1672305216,13133.999451849995,69.33023741999932,53576.53523472 2022-12-29,09:13:41.000,363,11076262,12005,0,1672305220,13134.04660601999,69.26679524999781,53576.64004152 2022-12-29,09:13:45.000,363,11076261,11965,0,1672305224,13134.120705429996,69.3161391600006,53576.68196424 2022-12-29,09:13:49.000,363,11076205,11885,0,1672305228,13134.13417805,69.35138481000467,53576.7727968 2022-12-29,09:13:53.000,363,11076192,11805,0,1672305232,13134.17459591,69.3161391600006,53576.793758160005 2022-12-29,09:13:57.000,363,11076228,12005,0,1672305236,13134.201541149996,69.34433567999804,53576.75882256 2022-12-29,09:14:01.000,363,11076232,11885,0,1672305240,13134.161123289996,69.34433567999804,53576.73087408 2022-12-29,09:14:05.000,363,11076238,11645,0,1672305244,13134.140914359996,69.4148269799989,53576.73087408 2022-12-29,09:14:09.000,363,11076209,11805,0,1672305248,13134.201541149996,69.32318828999996,53576.73786120001 2022-12-29,09:14:13.000,363,11076208,12205,0,1672305252,13134.201541149996,69.29499177000253,53576.744848320006 2022-12-29,09:14:17.000,363,11076175,12085,0,1672305256,13134.275640560001,69.30204090000188,53576.81471952001 2022-12-29,09:14:21.000,363,11076244,11805,0,1672305260,13134.302585799996,69.26679524999781,53576.87061648 2022-12-29,09:14:25.000,363,11076226,11725,0,1672305264,13134.268904249991,69.27384438000445,53576.8776036 2022-12-29,09:14:29.000,363,11076253,11645,0,1672305268,13134.228486389991,69.25974611999845,53576.856642239996 2022-12-29,09:14:33.000,363,11076262,11965,0,1672305272,13134.282376869996,69.16105830000015,53576.87061648 2022-12-29,09:14:37.000,363,11076221,11885,0,1672305276,13134.248695319991,69.18220568999823,53576.891577840004 2022-12-29,09:14:41.000,363,11076254,11925,0,1672305280,13134.282376869996,69.14696004000143,53576.7727968 2022-12-29,09:14:45.000,363,11076246,11965,0,1672305284,13134.262167939996,69.13991091000207,53576.82170664 2022-12-29,09:14:49.000,363,11076233,12085,0,1672305288,13134.356476280002,69.11171439000464,53576.82170664 2022-12-29,09:14:53.000,363,11076209,11765,0,1672305292,13134.316058420001,69.118763520004,53576.84965512 2022-12-29,09:14:57.000,363,11076221,12125,0,1672305296,13134.369948899992,69.118763520004,53576.90555208001 2022-12-29,09:15:01.000,363,11076278,11885,0,1672305300,13134.369948899992,69.05532135000249,53576.9474748 2022-12-29,09:15:05.000,363,11076218,11885,0,1672305304,13134.417103070002,69.11171439000464,53576.95446192001 2022-12-29,09:15:09.000,363,11076302,11925,0,1672305308,13134.410366759992,69.06237048000185,53576.90555208001 2022-12-29,09:15:13.000,363,11076192,11965,0,1672305312,13134.376685210002,69.04827222000313,53576.96843616 2022-12-29,09:15:17.000,363,11076257,12045,0,1672305316,13134.363212589997,68.99892831000034,53576.91952632 2022-12-29,09:15:21.000,363,11076250,11765,0,1672305320,13134.282376869996,68.98483005000162,53576.842668000005 2022-12-29,09:15:25.000,363,11076250,11765,0,1672305324,13134.396894140002,68.94958440000482,53576.912539200006 2022-12-29,09:15:29.000,363,11076248,11925,0,1672305328,13134.309322109992,68.92843700999947,53576.856642239996 2022-12-29,09:15:33.000,363,11076160,11925,0,1672305332,13134.322794729997,68.91433875000075,53576.94048768 2022-12-29,09:15:37.000,363,11076241,11725,0,1672305336,13134.289113179992,68.87909310000396,53576.7727968 2022-12-29,09:15:41.000,363,11076231,11965,0,1672305340,13134.369948899992,68.8579457099986,53576.84965512 2022-12-29,09:15:45.000,363,11076185,12045,0,1672305344,13134.336267350001,68.79450354000437,53576.842668000005 2022-12-29,09:15:49.000,363,11076209,11725,0,1672305348,13134.262167939996,68.78745440999774,53576.793758160005 2022-12-29,09:15:53.000,363,11076238,11965,0,1672305352,13134.228486389991,68.7592578900003,53576.856642239996 2022-12-29,09:15:57.000,363,11076210,11965,0,1672305356,13134.19480484,68.68876658999943,53576.82170664 2022-12-29,09:16:01.000,363,11076232,12125,0,1672305360,13134.15438698,68.68876658999943,53576.73786120001 2022-12-29,09:16:05.000,363,11076180,11965,0,1672305364,13134.08702387999,68.68876658999943,53576.674977120005 2022-12-29,09:16:09.000,363,11076230,11805,0,1672305368,13134.10723280999,68.67466833000071,53576.6330544 2022-12-29,09:16:13.000,363,11076241,11685,0,1672305372,13134.09376019,68.66761920000135,53576.60510592 2022-12-29,09:16:17.000,363,11076195,11925,0,1672305376,13134.080287569996,68.68171746000007,53576.59113168 2022-12-29,09:16:21.000,363,11076203,11765,0,1672305380,13134.07355126,68.59007877000113,53576.53523472 2022-12-29,09:16:25.000,363,11076231,11805,0,1672305384,13134.039869709995,68.61827528999856,53576.521260479996 2022-12-29,09:16:29.000,363,11076217,11885,0,1672305388,13134.08702387999,68.59712790000049,53576.577157440006 2022-12-29,09:16:33.000,363,11076226,11885,0,1672305392,13134.039869709995,68.56893138000305,53576.52824760001 2022-12-29,09:16:37.000,363,11076234,11925,0,1672305396,13133.98597922999,68.59712790000049,53576.53523472 2022-12-29,09:16:41.000,363,11076293,12045,0,1672305400,13133.837780409995,68.57598051000241,53576.47235064 2022-12-29,09:16:45.000,363,11076155,11845,0,1672305404,13133.736735759994,68.58302964000177,53576.339595360005 2022-12-29,09:16:49.000,363,11076207,11765,0,1672305408,13133.736735759994,68.54073485999834,53576.40247944001 2022-12-29,09:16:53.000,363,11076133,12165,0,1672305412,13133.736735759994,68.53368572999898,53576.32562112 2022-12-29,09:16:57.000,363,11076193,11725,0,1672305416,13133.608745869999,68.56893138000305,53576.220814320004 2022-12-29,09:17:01.000,363,11076238,12005,0,1672305420,13133.70305420999,68.49844008000218,53576.36754384 2022-12-29,09:17:05.000,363,11076245,12325,0,1672305424,13133.649163729999,68.43499791000067,53576.31164688001 2022-12-29,09:17:09.000,363,11076234,11965,0,1672305428,13133.581800629989,68.38565399999788,53576.27671128 2022-12-29,09:17:13.000,363,11076195,11885,0,1672305432,13133.534646459993,68.36450660999981,53576.220814320004 2022-12-29,09:17:17.000,363,11076234,11885,0,1672305436,13133.453810739993,68.32221183000365,53576.220814320004 2022-12-29,09:17:21.000,363,11076256,12045,0,1672305440,13133.359502400002,68.32926096000301,53576.12998176 2022-12-29,09:17:25.000,363,11076188,11805,0,1672305444,13133.218039890002,68.29401530999894,53575.99722648001 2022-12-29,09:17:29.000,363,11076227,11805,0,1672305448,13133.164149409997,68.28696617999958,53576.01120072 2022-12-29,09:17:33.000,363,11076206,12165,0,1672305452,13133.103522619997,68.23057314000471,53575.94132952 2022-12-29,09:17:37.000,363,11076240,12005,0,1672305456,13133.130467859992,68.1671309700032,53575.969278 2022-12-29,09:17:41.000,363,11076228,11845,0,1672305460,13133.090049999992,68.16008184000384,53576.01120072 2022-12-29,09:17:45.000,363,11076242,12005,0,1672305464,13133.022686899996,68.18827836000128,53575.97626512001 2022-12-29,09:17:49.000,363,11076194,12005,0,1672305468,13132.9553238,68.23057314000471,53575.955303760005 2022-12-29,09:17:53.000,363,11076224,11845,0,1672305472,13132.921642249996,68.25172053000279,53575.89940680001 2022-12-29,09:17:57.000,363,11076228,11725,0,1672305476,13132.881224389996,68.27286792000086,53575.8644712 2022-12-29,09:18:01.000,363,11076250,12005,0,1672305480,13132.87448808,68.32221183000365,53575.836522720005 2022-12-29,09:18:05.000,363,11076229,11845,0,1672305484,13132.81386129,68.32926096000301,53575.75966440001 2022-12-29,09:18:09.000,363,11076196,12005,0,1672305488,13132.861015459996,68.37155573999917,53575.76665152 2022-12-29,09:18:13.000,363,11076241,11885,0,1672305492,13132.86775176999,68.39270313000452,53575.78062576001 2022-12-29,09:18:17.000,363,11076212,11965,0,1672305496,13132.928378559991,68.35040835000109,53575.82953560001 2022-12-29,09:18:21.000,363,11076253,12205,0,1672305500,13132.989005349991,68.4138505200026,53575.85748408001 2022-12-29,09:18:25.000,363,11076251,11965,0,1672305504,13132.97553273,68.35745748000045,53575.87844544001 2022-12-29,09:18:29.000,363,11076242,12005,0,1672305508,13132.97553273,68.39975226000388,53575.89241968 2022-12-29,09:18:33.000,363,11076139,11845,0,1672305512,13133.022686899996,68.39270313000452,53575.87844544001 2022-12-29,09:18:37.000,363,11076239,11845,0,1672305516,13133.022686899996,68.40680139000324,53575.87844544001 2022-12-29,09:18:41.000,363,11076198,11845,0,1672305520,13133.002477969996,68.42089965000196,53575.87145832 2022-12-29,09:18:45.000,363,11076201,12085,0,1672305524,13132.93511487,68.4490961699994,53575.78062576001 2022-12-29,09:18:49.000,363,11076211,12165,0,1672305528,13133.029423209991,68.43499791000067,53575.89241968 2022-12-29,09:18:53.000,363,11076303,11605,0,1672305532,13133.029423209991,68.42794878000132,53575.885432560004 2022-12-29,09:18:57.000,363,11076162,11685,0,1672305536,13133.123731549997,68.4490961699994,53575.84350984 2022-12-29,09:19:01.000,363,11076249,12125,0,1672305540,13133.130467859992,68.42089965000196,53575.87145832 2022-12-29,09:19:05.000,363,11076211,11725,0,1672305544,13133.170885719992,68.39270313000452,53575.91338104 2022-12-29,09:19:09.000,363,11076255,11765,0,1672305548,13133.177622030002,68.32926096000301,53575.92735528001 2022-12-29,09:19:13.000,363,11076220,11965,0,1672305552,13133.177622030002,68.32926096000301,53575.885432560004 2022-12-29,09:19:17.000,363,11076208,11805,0,1672305556,13133.170885719992,68.33631009000237,53575.955303760005 2022-12-29,09:19:21.000,363,11076182,12165,0,1672305560,13133.191094649992,68.38565399999788,53575.91338104 2022-12-29,09:19:25.000,363,11076194,11925,0,1672305564,13133.096786310001,68.32221183000365,53575.82953560001 2022-12-29,09:19:29.000,363,11076233,11925,0,1672305568,13133.191094649992,68.30811356999766,53575.89940680001 2022-12-29,09:19:33.000,363,11076250,11845,0,1672305572,13133.096786310001,68.28696617999958,53575.82953560001 2022-12-29,09:19:37.000,363,11076227,12085,0,1672305576,13133.184358339997,68.29401530999894,53575.850496959996 2022-12-29,09:19:41.000,363,11076239,12125,0,1672305580,13133.170885719992,68.24467140000343,53575.906393920006 2022-12-29,09:19:45.000,363,11076226,12085,0,1672305584,13133.211303579992,68.24467140000343,53575.8644712 2022-12-29,09:19:49.000,363,11076218,11805,0,1672305588,13133.184358339997,68.2658187900015,53575.885432560004 2022-12-29,09:19:53.000,363,11076259,11885,0,1672305592,13133.157413100002,68.24467140000343,53575.89940680001 2022-12-29,09:19:57.000,363,11076211,11885,0,1672305596,13133.184358339997,68.27991705000022,53575.87844544001 2022-12-29,09:20:01.000,363,11076251,11925,0,1672305600,13133.137204170001,68.33631009000237,53575.76665152 2022-12-29,09:20:05.000,363,11076183,12005,0,1672305604,13133.036159520001,68.4138505200026,53575.7247288 2022-12-29,09:20:09.000,363,11076188,11925,0,1672305608,13133.150676789992,68.42089965000196,53575.787612880005 2022-12-29,09:20:13.000,363,11076204,11845,0,1672305612,13133.170885719992,68.39270313000452,53575.73171592001 2022-12-29,09:20:17.000,363,11076242,12005,0,1672305616,13133.164149409997,68.35745748000045,53575.82254848 2022-12-29,09:20:21.000,363,11076199,11805,0,1672305620,13133.265194059997,68.36450660999981,53575.885432560004 2022-12-29,09:20:25.000,363,11076192,11765,0,1672305624,13133.312348229992,68.33631009000237,53575.8644712 2022-12-29,09:20:29.000,363,11076191,11965,0,1672305628,13133.359502400002,68.30811356999766,53575.77363864 2022-12-29,09:20:33.000,363,11076220,12285,0,1672305632,13133.372975019993,68.30811356999766,53575.850496959996 2022-12-29,09:20:37.000,363,11076215,11725,0,1672305636,13133.433601809993,68.27991705000022,53575.850496959996 2022-12-29,09:20:41.000,363,11076277,11885,0,1672305640,13133.352766089993,68.27286792000086,53575.70376744 2022-12-29,09:20:45.000,363,11076218,12165,0,1672305644,13133.447074429998,68.25876966000214,53575.84350984 2022-12-29,09:20:49.000,363,11076241,12045,0,1672305648,13133.467283359998,68.25172053000279,53575.850496959996 2022-12-29,09:20:53.000,363,11076271,11885,0,1672305652,13133.514437529993,68.23762227000407,53575.8644712 2022-12-29,09:20:57.000,363,11076220,11805,0,1672305656,13133.474019669993,68.2658187900015,53575.87145832 2022-12-29,09:21:01.000,363,11076197,11805,0,1672305660,13133.554855389993,68.18827836000128,53575.98325224 2022-12-29,09:21:05.000,363,11076237,11965,0,1672305664,13133.527910149998,68.20237662,53575.91338104 2022-12-29,09:21:09.000,363,11076254,12085,0,1672305668,13133.554855389993,68.19532749000064,53575.906393920006 2022-12-29,09:21:13.000,363,11076203,11685,0,1672305672,13133.635691109994,68.19532749000064,53576.018187839996 2022-12-29,09:21:17.000,363,11076210,12005,0,1672305676,13133.622218489989,68.18827836000128,53576.0391492 2022-12-29,09:21:21.000,363,11076232,11725,0,1672305680,13133.568328009998,68.21647487999871,53575.969278 2022-12-29,09:21:25.000,363,11076265,11925,0,1672305684,13133.453810739993,68.3151627000043,53575.92735528001 2022-12-29,09:21:29.000,363,11076247,11725,0,1672305688,13133.615482179994,68.25876966000214,53576.004213600005 2022-12-29,09:21:33.000,363,11076192,12085,0,1672305692,13133.642427419989,68.25172053000279,53576.03216208 2022-12-29,09:21:37.000,363,11076198,12005,0,1672305696,13133.729999449999,68.21647487999871,53576.08805904 2022-12-29,09:21:41.000,363,11076252,12165,0,1672305700,13133.777153619994,68.22352400999807,53576.08805904 2022-12-29,09:21:45.000,363,11076160,11645,0,1672305704,13133.79062624,68.1671309700032,53576.08805904 2022-12-29,09:21:49.000,363,11076230,11965,0,1672305708,13133.77041731,68.19532749000064,53576.122994640005 2022-12-29,09:21:53.000,363,11076232,12005,0,1672305712,13133.74347206999,68.21647487999871,53576.122994640005 2022-12-29,09:21:57.000,363,11076224,12005,0,1672305716,13133.78388992999,68.25172053000279,53576.12998176 2022-12-29,09:22:01.000,363,11076243,11885,0,1672305720,13133.777153619994,68.23057314000471,53576.16491736001 2022-12-29,09:22:05.000,363,11076171,12005,0,1672305724,13133.75020838,68.27286792000086,53576.01120072 2022-12-29,09:22:09.000,363,11076203,11925,0,1672305728,13133.777153619994,68.29401530999894,53576.09504616001 2022-12-29,09:22:13.000,363,11076200,11925,0,1672305732,13133.777153619994,68.32926096000301,53576.122994640005 2022-12-29,09:22:17.000,363,11076259,11765,0,1672305736,13133.817571479995,68.29401530999894,53576.20684008 2022-12-29,09:22:21.000,363,11076284,11765,0,1672305740,13133.918616129995,68.35040835000109,53576.23478856001 2022-12-29,09:22:25.000,363,11076155,12005,0,1672305744,13133.94556136999,68.37860486999853,53576.16491736001 2022-12-29,09:22:29.000,363,11076211,12125,0,1672305748,13133.938825059995,68.38565399999788,53576.220814320004 2022-12-29,09:22:33.000,363,11076258,11845,0,1672305752,13133.93208875,68.40680139000324,53576.2487628 2022-12-29,09:22:37.000,363,11076196,11685,0,1672305756,13133.93208875,68.4138505200026,53576.22780144 2022-12-29,09:22:41.000,363,11076234,11925,0,1672305760,13133.86472564999,68.39270313000452,53576.12998176 2022-12-29,09:22:45.000,363,11076167,12125,0,1672305764,13133.959033989995,68.37155573999917,53576.185878719996 2022-12-29,09:22:49.000,363,11076221,11885,0,1672305768,13134.0331334,68.43499791000067,53576.26273704001 2022-12-29,09:22:53.000,363,11076197,11765,0,1672305772,13134.0331334,68.40680139000324,53576.19286584001 2022-12-29,09:22:57.000,363,11076258,12045,0,1672305776,13134.06681494999,68.39270313000452,53576.33260824001 2022-12-29,09:23:01.000,363,11076226,11645,0,1672305780,13134.05334233,68.35745748000045,53576.26273704001 2022-12-29,09:23:05.000,363,11076229,11805,0,1672305784,13134.13417805,68.35040835000109,53576.4234408 2022-12-29,09:23:09.000,363,11076195,12005,0,1672305788,13134.161123289996,68.35040835000109,53576.38151808001 2022-12-29,09:23:13.000,363,11076173,11805,0,1672305792,13134.147650669991,68.37155573999917,53576.36754384 2022-12-29,09:23:17.000,363,11076286,12045,0,1672305796,13134.17459591,68.39270313000452,53576.458376400005 2022-12-29,09:23:21.000,363,11076236,11845,0,1672305800,13134.13417805,68.42089965000196,53576.29767264 2022-12-29,09:23:25.000,363,11076169,12085,0,1672305804,13134.201541149996,68.40680139000324,53576.37453096 2022-12-29,09:23:29.000,363,11076251,11805,0,1672305808,13134.275640560001,68.42089965000196,53576.353569599996 2022-12-29,09:23:33.000,363,11076225,12005,0,1672305812,13134.248695319991,68.42089965000196,53576.37453096 2022-12-29,09:23:37.000,363,11076202,11925,0,1672305816,13134.228486389991,68.43499791000067,53576.39549232 2022-12-29,09:23:41.000,363,11076229,11845,0,1672305820,13134.316058420001,68.40680139000324,53576.52824760001 2022-12-29,09:23:45.000,363,11076233,11885,0,1672305824,13134.329531039992,68.49139095000282,53576.51427336 2022-12-29,09:23:49.000,363,11076247,11925,0,1672305828,13134.356476280002,68.47024356000475,53576.54222184 2022-12-29,09:23:53.000,363,11076217,11765,0,1672305832,13134.437312000002,68.5125383400009,53576.626067280005 2022-12-29,09:23:57.000,363,11076249,12085,0,1672305836,13134.538356650002,68.51958747000026,53576.6330544 2022-12-29,09:24:01.000,363,11076191,12085,0,1672305840,13134.464257239997,68.49844008000218,53576.53523472 2022-12-29,09:24:05.000,363,11076218,12085,0,1672305844,13134.585510819998,68.49844008000218,53576.66799000001 2022-12-29,09:24:09.000,363,11076213,11845,0,1672305848,13134.551829269993,68.4772926900041,53576.66100288 2022-12-29,09:24:13.000,363,11076241,12005,0,1672305852,13134.605719749998,68.44204704000003,53576.73087408 2022-12-29,09:24:17.000,363,11076232,12205,0,1672305856,13134.572038199993,68.42794878000132,53576.73087408 2022-12-29,09:24:21.000,363,11076217,11885,0,1672305860,13134.625928679998,68.46319442999811,53576.891577840004 2022-12-29,09:24:25.000,363,11076204,11885,0,1672305864,13134.632664989993,68.39975226000388,53576.89856496 2022-12-29,09:24:29.000,363,11076225,11805,0,1672305868,13134.632664989993,68.35040835000109,53576.90555208001 2022-12-29,09:24:33.000,363,11076213,11845,0,1672305872,13134.619192370003,68.30811356999766,53576.9474748 2022-12-29,09:24:37.000,363,11076240,11965,0,1672305876,13134.646137609998,68.29401530999894,53576.961449040005 2022-12-29,09:24:41.000,363,11076201,11925,0,1672305880,13134.619192370003,68.19532749000064,53576.93350056001 2022-12-29,09:24:45.000,363,11076202,11845,0,1672305884,13134.551829269993,68.17418010000256,53576.82170664 2022-12-29,09:24:49.000,363,11076226,11805,0,1672305888,13134.612456059993,68.0684431500049,53576.93350056001 2022-12-29,09:24:53.000,363,11076157,11805,0,1672305892,13134.497938790002,68.06139401999826,53576.793758160005 2022-12-29,09:24:57.000,363,11076256,11885,0,1672305896,13134.565301889997,68.03319750000082,53576.86362936001 2022-12-29,09:25:01.000,363,11076192,12085,0,1672305900,13134.578774510002,67.93450968000252,53576.98241040001 2022-12-29,09:25:05.000,363,11076274,11885,0,1672305904,13134.450784619992,67.97680445999868,53577.010358880005 2022-12-29,09:25:09.000,363,11076241,11765,0,1672305908,13134.396894140002,67.94155881000188,53576.92651344 2022-12-29,09:25:13.000,363,11076239,12005,0,1672305912,13134.336267350001,67.94860794000124,53576.961449040005 2022-12-29,09:25:17.000,363,11076220,11845,0,1672305916,13134.336267350001,67.92746055000316,53576.89856496 2022-12-29,09:25:21.000,363,11076228,11805,0,1672305920,13134.268904249991,67.90631315999781,53576.86362936001 2022-12-29,09:25:25.000,363,11076260,11725,0,1672305924,13134.215013770001,67.89221489999909,53576.723886960004 2022-12-29,09:25:29.000,363,11076220,12005,0,1672305928,13134.17459591,67.88516576999973,53576.88459072001 2022-12-29,09:25:33.000,363,11076224,11925,0,1672305932,13134.06681494999,67.86401838000165,53576.8077324 2022-12-29,09:25:37.000,363,11076231,12005,0,1672305936,13134.07355126,67.87106751000101,53576.73087408 2022-12-29,09:25:41.000,363,11076170,11925,0,1672305940,13134.060078639995,67.83582186000422,53576.82170664 2022-12-29,09:25:45.000,363,11076268,12045,0,1672305944,13133.999451849995,67.8569692500023,53576.75882256 2022-12-29,09:25:49.000,363,11076227,12085,0,1672305948,13134.02639708999,67.84992012000293,53576.793758160005 2022-12-29,09:25:53.000,363,11076227,12125,0,1672305952,13134.02639708999,67.81467446999886,53576.71689984001 2022-12-29,09:25:57.000,363,11076218,11965,0,1672305956,13134.06681494999,67.82172359999822,53576.68196424 2022-12-29,09:26:01.000,363,11076233,12125,0,1672305960,13134.04660601999,67.80057621000014,53576.59811880001 2022-12-29,09:26:05.000,363,11076205,11885,0,1672305964,13134.05334233,67.744183169998,53576.61209304 2022-12-29,09:26:09.000,363,11076244,11965,0,1672305968,13134.08702387999,67.66664273999777,53576.60510592 2022-12-29,09:26:13.000,363,11076204,11965,0,1672305972,13133.97250661,67.61729883000226,53576.51427336 2022-12-29,09:26:17.000,363,11076186,11685,0,1672305976,13133.93208875,67.50451274999796,53576.60510592 2022-12-29,09:26:21.000,363,11076245,11805,0,1672305980,13133.97250661,67.42697231999773,53576.65401576 2022-12-29,09:26:25.000,363,11076197,11605,0,1672305984,13133.77041731,67.34943189000478,53576.66100288 2022-12-29,09:26:29.000,363,11076231,11965,0,1672305988,13133.655900039994,67.38467754000158,53576.5631832 2022-12-29,09:26:33.000,363,11076206,12085,0,1672305992,13133.460547049988,67.33533362999879,53576.46536352 2022-12-29,09:26:37.000,363,11076272,11845,0,1672305996,13133.399920260003,67.37762841000222,53576.51427336 2022-12-29,09:26:41.000,363,11076229,12085,0,1672306000,13133.325820849997,67.34943189000478,53576.36754384 2022-12-29,09:26:45.000,363,11076236,11805,0,1672306004,13133.298875610002,67.31418624000071,53576.388505200004 2022-12-29,09:26:49.000,363,11076175,11805,0,1672306008,13133.298875610002,67.18730189999769,53576.353569599996 2022-12-29,09:26:53.000,363,11076176,11925,0,1672306012,13133.292139299992,67.08156495000003,53576.38151808001 2022-12-29,09:26:57.000,363,11076216,11765,0,1672306016,13133.292139299992,66.96172974000365,53576.31164688001 2022-12-29,09:27:01.000,363,11076235,12005,0,1672306020,13133.218039890002,66.87714018000406,53576.29767264 2022-12-29,09:27:05.000,363,11076214,11965,0,1672306024,13133.103522619997,66.82779627000127,53576.241775680006 2022-12-29,09:27:09.000,363,11076205,11765,0,1672306028,13132.928378559991,66.9053367000015,53576.2487628 2022-12-29,09:27:13.000,363,11076189,11885,0,1672306032,13132.658926159995,67.0040245199998,53576.122994640005 2022-12-29,09:27:17.000,363,11076220,11965,0,1672306036,13132.618508299995,67.04631930000323,53576.15094312 2022-12-29,09:27:21.000,363,11076277,11805,0,1672306040,13132.450100549999,67.12385973000346,53576.053123440004 2022-12-29,09:27:25.000,363,11076240,11925,0,1672306044,13132.530936269999,67.14500712000154,53576.04613632001 2022-12-29,09:27:29.000,363,11076220,11805,0,1672306048,13132.557881509994,67.08861407999939,53575.99023936 2022-12-29,09:27:33.000,363,11076203,11925,0,1672306052,13132.618508299995,67.08156495000003,53576.01120072 2022-12-29,09:27:37.000,363,11076203,11725,0,1672306056,13132.57135413,66.97582800000237,53575.9343424 2022-12-29,09:27:41.000,363,11076235,11805,0,1672306060,13132.598299369994,66.84189452999999,53575.97626512001 2022-12-29,09:27:45.000,363,11076162,11765,0,1672306064,13132.63198092,66.78550148999784,53575.99722648001 2022-12-29,09:27:49.000,363,11076180,11805,0,1672306068,13132.63198092,66.76435409999976,53576.01120072 2022-12-29,09:27:53.000,363,11076214,11765,0,1672306072,13132.510727339999,66.7573049700004,53575.92735528001 2022-12-29,09:27:57.000,363,11076198,12085,0,1672306076,13132.355792209994,66.77140322999912,53575.89940680001 2022-12-29,09:28:01.000,363,11076244,11965,0,1672306080,13132.234538629993,66.89828757000214,53575.836522720005 2022-12-29,09:28:05.000,363,11076236,12205,0,1672306084,13132.093076119992,66.84189452999999,53575.68979320001 2022-12-29,09:28:09.000,363,11076203,12085,0,1672306088,13132.005504089997,66.94763147999765,53575.70376744 2022-12-29,09:28:13.000,363,11076181,12045,0,1672306092,13131.965086229997,66.91238583000086,53575.69678032 2022-12-29,09:28:17.000,363,11076218,12165,0,1672306096,13132.052658259992,66.84894365999935,53575.7247288 2022-12-29,09:28:21.000,363,11076202,11845,0,1672306100,13132.113285049993,66.84189452999999,53575.71075456001 2022-12-29,09:28:25.000,363,11076212,11925,0,1672306104,13132.099812430002,66.82074714000191,53575.717741680004 2022-12-29,09:28:29.000,363,11076188,12165,0,1672306108,13131.931404679992,66.79959975000384,53575.70376744 2022-12-29,09:28:33.000,363,11076179,12165,0,1672306112,13131.73605169,66.77845235999848,53575.5849864 2022-12-29,09:28:37.000,363,11076256,11885,0,1672306116,13131.601325489995,66.75025584000105,53575.619922000005 2022-12-29,09:28:41.000,363,11076171,11965,0,1672306120,13131.46659928999,66.67976454000018,53575.43126976 2022-12-29,09:28:45.000,363,11076207,11685,0,1672306124,13131.560907629995,66.58107672000187,53575.45921824 2022-12-29,09:28:49.000,363,11076232,11925,0,1672306128,13131.63500704,66.62337149999803,53575.43126976 2022-12-29,09:28:53.000,363,11076191,11805,0,1672306132,13131.682161209996,66.6586171500021,53575.39633416001 2022-12-29,09:28:57.000,363,11076200,11845,0,1672306136,13131.58785286999,66.78550148999784,53575.39633416001 2022-12-29,09:29:01.000,363,11076189,11885,0,1672306140,13131.65521597,66.85599278999871,53575.46620536 2022-12-29,09:29:05.000,363,11076206,12045,0,1672306144,13131.540698699995,66.94763147999765,53575.41729552 2022-12-29,09:29:09.000,363,11076182,11845,0,1672306148,13131.379027259994,67.01812277999852,53575.42428264001 2022-12-29,09:29:13.000,363,11076205,11965,0,1672306152,13131.358818329994,67.01812277999852,53575.46620536 2022-12-29,09:29:17.000,363,11076228,12045,0,1672306156,13131.38576356999,67.01812277999852,53575.403321280006 2022-12-29,09:29:21.000,363,11076175,11885,0,1672306160,13131.49354453,66.97582800000237,53575.35441144001 2022-12-29,09:29:25.000,363,11076266,12005,0,1672306164,13131.621534419995,66.94763147999765,53575.333450080005 2022-12-29,09:29:29.000,363,11076243,11765,0,1672306168,13131.749524309991,66.9053367000015,53575.3404372 2022-12-29,09:29:33.000,363,11076237,11805,0,1672306172,13131.803414789996,66.8700910500047,53575.382359920004 2022-12-29,09:29:37.000,363,11076212,11725,0,1672306176,13131.816887410001,67.0040245199998,53575.34742432001 2022-12-29,09:29:41.000,363,11076183,12085,0,1672306180,13131.837096340001,67.0040245199998,53575.45921824 2022-12-29,09:29:45.000,363,11076249,11845,0,1672306184,13131.823623719996,67.08156495000003,53575.501140960005 2022-12-29,09:29:49.000,363,11076214,11885,0,1672306188,13131.749524309991,67.06041756000195,53575.52908944 2022-12-29,09:29:53.000,363,11076215,11965,0,1672306192,13131.73605169,66.97582800000237,53575.56402504001 2022-12-29,09:29:57.000,363,11076259,11805,0,1672306196,13131.71584276,66.94763147999765,53575.5849864 2022-12-29,09:30:01.000,363,11076199,11725,0,1672306200,13131.64847965999,66.94763147999765,53575.47319248001 2022-12-29,09:30:05.000,363,11076217,11645,0,1672306204,13131.58785286999,66.94763147999765,53575.45921824 2022-12-29,09:30:09.000,363,11076220,11765,0,1672306208,13131.59458918,66.88418931000342,53575.43825688 2022-12-29,09:30:13.000,363,11076243,11725,0,1672306212,13131.682161209996,66.85599278999871,53575.55703792 2022-12-29,09:30:17.000,363,11076226,11725,0,1672306216,13131.62827072999,66.68681366999954,53575.48716672 2022-12-29,09:30:21.000,363,11076214,11805,0,1672306220,13131.64847965999,66.51058542000101,53575.54306368001 2022-12-29,09:30:25.000,363,11076218,12165,0,1672306224,13131.59458918,66.37665194999863,53575.52210232001 2022-12-29,09:30:29.000,363,11076180,11925,0,1672306228,13131.58785286999,66.32025891000376,53575.53607656 2022-12-29,09:30:33.000,363,11076222,11965,0,1672306232,13131.43291774,66.39779934000398,53575.47319248001 2022-12-29,09:30:37.000,363,11076224,11685,0,1672306236,13131.203883199989,66.48238890000357,53575.46620536 2022-12-29,09:30:41.000,363,11076192,11685,0,1672306240,13130.927694489998,66.5458310699978,53575.403321280006 2022-12-29,09:30:45.000,363,11076271,11845,0,1672306244,13130.752550429992,66.5458310699978,53575.3404372 2022-12-29,09:30:49.000,363,11076229,11725,0,1672306248,13130.671714709992,66.62337149999803,53575.25659176001 2022-12-29,09:30:53.000,363,11076190,11965,0,1672306252,13130.617824230001,66.59517498000059,53575.13781072001 2022-12-29,09:30:57.000,363,11076200,11965,0,1672306256,13130.759286740002,66.64451889000338,53575.1308236 2022-12-29,09:31:01.000,363,11076242,11805,0,1672306260,13130.813177219992,66.82074714000191,53575.165759200005 2022-12-29,09:31:05.000,363,11076222,12005,0,1672306264,13130.691923639992,66.93353321999894,53575.2006948 2022-12-29,09:31:09.000,363,11076244,11805,0,1672306268,13130.550461129991,67.09566320999875,53575.15178496 2022-12-29,09:31:13.000,363,11076232,11925,0,1672306272,13130.543724819996,67.13795799000218,53575.13781072001 2022-12-29,09:31:17.000,363,11076176,11845,0,1672306276,13130.705396259997,67.24369493999984,53575.10986224001 2022-12-29,09:31:21.000,363,11076185,12005,0,1672306280,13130.873804009992,67.27894059000391,53575.10986224001 2022-12-29,09:31:25.000,363,11076222,11805,0,1672306284,13131.123047479989,67.30713711000135,53575.10986224001 2022-12-29,09:31:29.000,363,11076261,11725,0,1672306288,13131.190410579999,67.40582492999965,53575.08890088001 2022-12-29,09:31:33.000,363,11076221,12005,0,1672306292,13131.26450998999,67.35648102000414,53575.22165616 2022-12-29,09:31:37.000,363,11076257,12005,0,1672306296,13131.203883199989,67.30713711000135,53575.24261752 2022-12-29,09:31:41.000,363,11076281,11765,0,1672306300,13131.230828439999,67.22959668000112,53575.32646296001 2022-12-29,09:31:45.000,363,11076277,11885,0,1672306304,13131.298191539994,67.08861407999939,53575.32646296001 2022-12-29,09:31:49.000,363,11076208,11885,0,1672306308,13131.399236189995,67.03222104000452,53575.382359920004 2022-12-29,09:31:53.000,363,11076253,11965,0,1672306312,13131.46659928999,66.96172974000365,53575.43126976 2022-12-29,09:31:57.000,363,11076210,11725,0,1672306316,13131.459862979995,66.89123844000278,53575.44524400001 2022-12-29,09:32:01.000,363,11076161,11805,0,1672306320,13131.459862979995,66.91943496000022,53575.44524400001 2022-12-29,09:32:05.000,363,11076207,12005,0,1672306324,13131.37229095,66.87714018000406,53575.42428264001 2022-12-29,09:32:09.000,363,11076238,11845,0,1672306328,13131.399236189995,66.86304191999807,53575.53607656 2022-12-29,09:32:13.000,363,11076209,11925,0,1672306332,13131.358818329994,66.84894365999935,53575.55703792 2022-12-29,09:32:17.000,363,11076216,11645,0,1672306336,13131.257773679994,66.79255062000448,53575.56402504001 2022-12-29,09:32:21.000,363,11076188,12205,0,1672306340,13131.210619509999,66.73615758000233,53575.571012160006 2022-12-29,09:32:25.000,363,11076263,11965,0,1672306344,13131.217355819994,66.74320671000169,53575.59197352001 2022-12-29,09:32:29.000,363,11076199,11885,0,1672306348,13131.203883199989,66.8066488800032,53575.59197352001 2022-12-29,09:32:33.000,363,11076197,11805,0,1672306352,13131.129783789998,66.9053367000015,53575.64787048 2022-12-29,09:32:37.000,363,11076242,11885,0,1672306356,13131.123047479989,66.98287713000173,53575.61293488001 2022-12-29,09:32:41.000,363,11076236,12005,0,1672306360,13131.197146889994,67.01812277999852,53575.619922000005 2022-12-29,09:32:45.000,363,11076256,11885,0,1672306364,13131.237564749994,67.08861407999939,53575.55703792 2022-12-29,09:32:49.000,363,11076234,11885,0,1672306368,13131.36555463999,67.18025276999833,53575.63389624 2022-12-29,09:32:53.000,363,11076249,12085,0,1672306372,13131.39249988,67.30008798000199,53575.62690912 2022-12-29,09:32:57.000,363,11076229,11925,0,1672306376,13131.44639035999,67.44107058000372,53575.66184472001 2022-12-29,09:33:01.000,363,11076242,11845,0,1672306380,13131.520489769995,67.51156188000459,53575.738703040006 2022-12-29,09:33:05.000,363,11076209,11885,0,1672306384,13131.581116559995,67.49041448999924,53575.77363864 2022-12-29,09:33:09.000,363,11076192,11965,0,1672306388,13131.661952279996,67.53270927000267,53575.787612880005 2022-12-29,09:33:13.000,363,11076232,11805,0,1672306392,13131.810151099991,67.51156188000459,53575.82953560001 2022-12-29,09:33:17.000,363,11076219,11965,0,1672306396,13131.857305270001,67.51861101000395,53575.87145832 2022-12-29,09:33:21.000,363,11076241,11725,0,1672306400,13131.890986819992,67.53270927000267,53575.906393920006 2022-12-29,09:33:25.000,363,11076245,12005,0,1672306404,13131.830360029991,67.50451274999796,53575.87844544001 2022-12-29,09:33:29.000,363,11076224,11845,0,1672306408,13131.951613609992,67.42697231999773,53575.94132952 2022-12-29,09:33:33.000,363,11076244,11765,0,1672306412,13131.890986819992,67.42697231999773,53575.8644712 2022-12-29,09:33:37.000,363,11076215,11805,0,1672306416,13132.005504089997,67.35648102000414,53575.97626512001 2022-12-29,09:33:41.000,363,11076186,11925,0,1672306420,13132.012240399992,67.31418624000071,53576.053123440004 2022-12-29,09:33:45.000,363,11076221,11725,0,1672306424,13131.843832649996,67.27189146000455,53576.018187839996 2022-12-29,09:33:49.000,363,11076198,11965,0,1672306428,13131.816887410001,67.20140016000369,53576.004213600005 2022-12-29,09:33:53.000,363,11076202,12085,0,1672306432,13131.783205859996,67.15910538000026,53575.98325224 2022-12-29,09:33:57.000,363,11076207,11845,0,1672306436,13131.810151099991,67.08156495000003,53575.99023936 2022-12-29,09:34:01.000,363,11076234,11845,0,1672306440,13131.769733239991,67.08156495000003,53575.969278 2022-12-29,09:34:05.000,363,11076215,11885,0,1672306444,13131.776469550001,67.06041756000195,53575.92036816 2022-12-29,09:34:09.000,363,11076196,11765,0,1672306448,13131.823623719996,67.06746669000131,53575.98325224 2022-12-29,09:34:13.000,363,11076213,12005,0,1672306452,13131.816887410001,67.1168106000041,53575.94831664001 2022-12-29,09:34:17.000,363,11076208,11765,0,1672306456,13131.864041579996,67.09566320999875,53575.955303760005 2022-12-29,09:34:21.000,363,11076240,11805,0,1672306460,13131.971822539992,67.13795799000218,53576.018187839996 2022-12-29,09:34:25.000,363,11076238,11965,0,1672306464,13131.965086229997,67.18025276999833,53576.074084800006 2022-12-29,09:34:29.000,363,11076203,11845,0,1672306468,13132.012240399992,67.16615450999961,53576.08107192 2022-12-29,09:34:33.000,363,11076209,11965,0,1672306472,13132.093076119992,67.18730189999769,53576.053123440004 2022-12-29,09:34:37.000,363,11076166,11845,0,1672306476,13132.254747559993,67.18730189999769,53576.15094312 2022-12-29,09:34:41.000,363,11076194,11965,0,1672306480,13132.335583279993,67.18730189999769,53576.122994640005 2022-12-29,09:34:45.000,363,11076197,11885,0,1672306484,13132.315374349993,67.23664581000048,53576.0391492 2022-12-29,09:34:49.000,363,11076203,11725,0,1672306488,13132.295165419993,67.2507440699992,53576.1090204 2022-12-29,09:34:53.000,363,11076274,12005,0,1672306492,13132.274956489993,67.25779319999856,53576.09504616001 2022-12-29,09:34:57.000,363,11076226,11845,0,1672306496,13132.288429109998,67.20140016000369,53576.1090204 2022-12-29,09:35:01.000,363,11076247,12045,0,1672306500,13132.308638039998,67.13795799000218,53576.12998176 2022-12-29,09:35:05.000,363,11076256,11925,0,1672306504,13132.382737449989,67.13795799000218,53576.19286584001 2022-12-29,09:35:09.000,363,11076209,11805,0,1672306508,13132.409682689999,67.17320363999897,53576.16491736001 2022-12-29,09:35:13.000,363,11076193,11885,0,1672306512,13132.396210069994,67.18025276999833,53576.19286584001 2022-12-29,09:35:17.000,363,11076224,11925,0,1672306516,13132.369264829998,67.15910538000026,53576.25574992 2022-12-29,09:35:21.000,363,11076230,12045,0,1672306520,13132.342319589989,67.18025276999833,53576.19985296 2022-12-29,09:35:25.000,363,11076217,11845,0,1672306524,13132.396210069994,67.14500712000154,53576.14395600001 2022-12-29,09:35:29.000,363,11076249,12045,0,1672306528,13132.456836859994,67.03222104000452,53576.15094312 2022-12-29,09:35:33.000,363,11076219,11765,0,1672306532,13132.63198092,66.97582800000237,53576.15094312 2022-12-29,09:35:37.000,363,11076199,11925,0,1672306536,13132.73302557,66.91943496000022,53576.16491736001 2022-12-29,09:35:41.000,363,11076249,12045,0,1672306540,13132.90816962999,66.87714018000406,53576.290685520005 2022-12-29,09:35:45.000,363,11076219,12045,0,1672306544,13132.928378559991,66.79255062000448,53576.2487628 2022-12-29,09:35:49.000,363,11076270,11925,0,1672306548,13132.840806529995,66.71501019000425,53576.33260824001 2022-12-29,09:35:53.000,363,11076174,11965,0,1672306552,13132.71281664,66.62337149999803,53576.28369840001 2022-12-29,09:35:57.000,363,11076242,11845,0,1672306556,13132.65218985,66.61632236999867,53576.20684008 2022-12-29,09:36:01.000,363,11076210,11925,0,1672306560,13132.638717229995,66.58812585000123,53576.19985296 2022-12-29,09:36:05.000,363,11076184,11925,0,1672306564,13132.71281664,66.6586171500021,53576.22780144 2022-12-29,09:36:09.000,363,11076224,11965,0,1672306568,13132.86775176999,66.65156802000274,53576.20684008 2022-12-29,09:36:13.000,363,11076280,11725,0,1672306572,13133.042895829996,66.70091192999826,53576.23478856001 2022-12-29,09:36:17.000,363,11076235,12045,0,1672306576,13133.090049999992,66.76435409999976,53576.22780144 2022-12-29,09:36:21.000,363,11076250,11805,0,1672306580,13133.157413100002,66.66566628000146,53576.28369840001 2022-12-29,09:36:25.000,363,11076193,11965,0,1672306584,13133.150676789992,66.67976454000018,53576.30465976 2022-12-29,09:36:29.000,363,11076237,11885,0,1672306588,13133.130467859992,66.62337149999803,53576.29767264 2022-12-29,09:36:33.000,363,11076283,12205,0,1672306592,13133.116995240001,66.58812585000123,53576.30465976 2022-12-29,09:36:37.000,363,11076202,11925,0,1672306596,13133.103522619997,66.51058542000101,53576.32562112 2022-12-29,09:36:41.000,363,11076248,11805,0,1672306600,13133.076577380001,66.49648716000229,53576.21382720001 2022-12-29,09:36:45.000,363,11076239,11685,0,1672306604,13133.116995240001,66.4118976000027,53576.26972416 2022-12-29,09:36:49.000,363,11076228,11925,0,1672306608,13133.204567269997,66.42599586000142,53576.28369840001 2022-12-29,09:36:53.000,363,11076231,11965,0,1672306612,13133.231512509992,66.44009412000014,53576.33260824001 2022-12-29,09:36:57.000,363,11076244,12005,0,1672306616,13133.271930369992,66.41894673000206,53576.290685520005 2022-12-29,09:37:01.000,363,11076273,12125,0,1672306620,13133.440338119988,66.36960281999927,53576.34658248 2022-12-29,09:37:05.000,363,11076207,11965,0,1672306624,13133.527910149998,66.36960281999927,53576.37453096 2022-12-29,09:37:09.000,363,11076227,12045,0,1672306628,13133.608745869999,66.3132097800044,53576.39549232 2022-12-29,09:37:13.000,363,11076200,11805,0,1672306632,13133.588536939998,66.23566935000417,53576.41645368 2022-12-29,09:37:17.000,363,11076212,11725,0,1672306636,13133.507701219998,66.14403065999795,53576.388505200004 2022-12-29,09:37:21.000,363,11076232,11885,0,1672306640,13133.359502400002,66.1017358800018,53576.28369840001 2022-12-29,09:37:25.000,363,11076233,11925,0,1672306644,13133.312348229992,65.96780240999942,53576.21382720001 2022-12-29,09:37:29.000,363,11076169,12165,0,1672306648,13133.197830960002,65.86911459000112,53576.053123440004 2022-12-29,09:37:33.000,363,11076173,11885,0,1672306652,13133.305611919997,65.78452503000153,53576.10203328 2022-12-29,09:37:37.000,363,11076216,11925,0,1672306656,13133.393183949993,65.67878808000387,53576.122994640005 2022-12-29,09:37:41.000,363,11076281,12205,0,1672306660,13133.433601809993,65.6435424299998,53576.15094312 2022-12-29,09:37:45.000,363,11076253,11805,0,1672306664,13133.467283359998,65.61534591000236,53576.15793024 2022-12-29,09:37:49.000,363,11076227,12005,0,1672306668,13133.507701219998,65.60124765000364,53576.171904480005 2022-12-29,09:37:53.000,363,11076179,11845,0,1672306672,13133.500964909988,65.53075635000278,53576.171904480005 2022-12-29,09:37:57.000,363,11076183,11605,0,1672306676,13133.467283359998,65.45321592000255,53576.09504616001 2022-12-29,09:38:01.000,363,11076188,11645,0,1672306680,13133.406656569998,65.43911766000383,53576.004213600005 2022-12-29,09:38:05.000,363,11076266,11845,0,1672306684,13133.332557159993,65.34042983999825,53576.004213600005 2022-12-29,09:38:09.000,363,11076204,11925,0,1672306688,13133.231512509992,65.25584027999867,53575.94132952 2022-12-29,09:38:13.000,363,11076246,12005,0,1672306692,13133.191094649992,65.1148576800042,53575.98325224 2022-12-29,09:38:17.000,363,11076200,11965,0,1672306696,13132.962060109996,65.07961203000013,53575.82953560001 2022-12-29,09:38:21.000,363,11076222,11885,0,1672306700,13132.921642249996,64.93158029999904,53575.82254848 2022-12-29,09:38:25.000,363,11076201,11885,0,1672306704,13132.840806529995,64.82584335000138,53575.84350984 2022-12-29,09:38:29.000,363,11076241,11685,0,1672306708,13132.80712497999,64.78354856999795,53575.74569016 2022-12-29,09:38:33.000,363,11076156,11845,0,1672306712,13132.800388669995,64.69895900999836,53575.717741680004 2022-12-29,09:38:37.000,363,11076205,12045,0,1672306716,13132.79365236,64.67076249000093,53575.6548576 2022-12-29,09:38:41.000,363,11076176,11805,0,1672306720,13132.658926159995,64.66371336000157,53575.52210232001 2022-12-29,09:38:45.000,363,11076216,12085,0,1672306724,13132.64545353999,64.69895900999836,53575.51511520001 2022-12-29,09:38:49.000,363,11076201,12005,0,1672306728,13132.58482674999,64.691909879999,53575.42428264001 2022-12-29,09:38:53.000,363,11076227,11965,0,1672306732,13132.497254719994,64.64961510000285,53575.4103084 2022-12-29,09:38:57.000,363,11076248,11965,0,1672306736,13132.342319589989,64.60027119000006,53575.284540240005 2022-12-29,09:39:01.000,363,11076256,12045,0,1672306740,13132.382737449989,64.64256597000349,53575.4103084 2022-12-29,09:39:05.000,363,11076201,12045,0,1672306744,13132.389473759999,64.61436944999878,53575.34742432001 2022-12-29,09:39:09.000,363,11076213,11805,0,1672306748,13132.450100549999,64.61436944999878,53575.31947584 2022-12-29,09:39:13.000,363,11076171,11925,0,1672306752,13132.52419995999,64.60732031999942,53575.31947584 2022-12-29,09:39:17.000,363,11076194,11965,0,1672306756,13132.61177199,64.58617293000134,53575.31248872 2022-12-29,09:39:21.000,363,11076213,11925,0,1672306760,13132.618508299995,64.62846771000477,53575.24261752 2022-12-29,09:39:25.000,363,11076232,11765,0,1672306764,13132.537672579994,64.66371336000157,53575.19370768 2022-12-29,09:39:29.000,363,11076241,11525,0,1672306768,13132.56461781999,64.64961510000285,53575.270566 2022-12-29,09:39:33.000,363,11076249,11885,0,1672306772,13132.470309479999,64.67076249000093,53575.15877208001 2022-12-29,09:39:37.000,363,11076215,11845,0,1672306776,13132.57135413,64.63551684000413,53575.29152736 2022-12-29,09:39:41.000,363,11076205,11645,0,1672306780,13132.67239878,64.57207467000262,53575.24960464 2022-12-29,09:39:45.000,363,11076280,11685,0,1672306784,13132.67239878,64.61436944999878,53575.31248872 2022-12-29,09:39:49.000,363,11076240,11845,0,1672306788,13132.68587139999,64.57207467000262,53575.30550160001 2022-12-29,09:39:53.000,363,11076206,11925,0,1672306792,13132.66566246999,64.5932220600007,53575.3404372 2022-12-29,09:39:57.000,363,11076175,11845,0,1672306796,13132.59156306,64.64256597000349,53575.333450080005 2022-12-29,09:40:01.000,363,11076180,11845,0,1672306800,13132.409682689999,64.61436944999878,53575.22165616 2022-12-29,09:40:05.000,363,11076227,11925,0,1672306804,13132.349055899998,64.56502554000326,53575.22165616 2022-12-29,09:40:09.000,363,11076213,11965,0,1672306808,13132.227802319998,64.62141857999814,53575.20768192001 2022-12-29,09:40:13.000,363,11076199,11965,0,1672306812,13132.301901729988,64.52273075999983,53575.24261752 2022-12-29,09:40:17.000,363,11076210,12205,0,1672306816,13132.268220179998,64.4945342400024,53575.22864328001 2022-12-29,09:40:21.000,363,11076217,11925,0,1672306820,13132.429891619999,64.47338685000432,53575.29152736 2022-12-29,09:40:25.000,363,11076207,11965,0,1672306824,13132.490518409999,64.4945342400024,53575.31947584 2022-12-29,09:40:29.000,363,11076218,11885,0,1672306828,13132.48378209999,64.51568163000047,53575.31947584 2022-12-29,09:40:33.000,363,11076211,11965,0,1672306832,13132.48378209999,64.54387814999791,53575.27755312001 2022-12-29,09:40:37.000,363,11076193,11565,0,1672306836,13132.46357316999,64.56502554000326,53575.30550160001 2022-12-29,09:40:41.000,363,11076220,12045,0,1672306840,13132.342319589989,64.56502554000326,53575.15178496 2022-12-29,09:40:45.000,363,11076238,11885,0,1672306844,13132.349055899998,64.61436944999878,53575.24261752 2022-12-29,09:40:49.000,363,11076226,11685,0,1672306848,13132.355792209994,64.61436944999878,53575.24261752 2022-12-29,09:40:53.000,363,11076198,12005,0,1672306852,13132.349055899998,64.60732031999942,53575.235630400006 2022-12-29,09:40:57.000,363,11076198,11805,0,1672306856,13132.288429109998,64.64256597000349,53575.19370768 2022-12-29,09:41:01.000,363,11076197,11805,0,1672306860,13132.450100549999,64.62846771000477,53575.32646296001 2022-12-29,09:41:05.000,363,11076251,11925,0,1672306864,13132.48378209999,64.63551684000413,53575.29851448 2022-12-29,09:41:09.000,363,11076187,11565,0,1672306868,13132.52419995999,64.63551684000413,53575.37537280001 2022-12-29,09:41:13.000,363,11076243,11885,0,1672306872,13132.578090439994,64.61436944999878,53575.31248872 2022-12-29,09:41:17.000,363,11076169,11685,0,1672306876,13132.63198092,64.5932220600007,53575.31947584 2022-12-29,09:41:21.000,363,11076195,11725,0,1672306880,13132.557881509994,64.5932220600007,53575.30550160001 2022-12-29,09:41:25.000,363,11076212,11685,0,1672306884,13132.46357316999,64.62141857999814,53575.24960464 2022-12-29,09:41:29.000,363,11076219,11805,0,1672306888,13132.402946379989,64.6566642300022,53575.31248872 2022-12-29,09:41:33.000,363,11076193,11925,0,1672306892,13132.362528519989,64.691909879999,53575.31248872 2022-12-29,09:41:37.000,363,11076200,11925,0,1672306896,13132.281692799988,64.61436944999878,53575.26357888 2022-12-29,09:41:41.000,363,11076226,11885,0,1672306900,13132.355792209994,64.58617293000134,53575.34742432001 2022-12-29,09:41:45.000,363,11076166,12045,0,1672306904,13132.369264829998,64.52273075999983,53575.403321280006 2022-12-29,09:41:49.000,363,11076237,11725,0,1672306908,13132.470309479999,64.48748511000304,53575.35441144001 2022-12-29,09:41:53.000,363,11076222,11685,0,1672306912,13132.530936269999,64.48748511000304,53575.30550160001 2022-12-29,09:41:57.000,363,11076236,12005,0,1672306916,13132.59156306,64.39584642000409,53575.31248872 2022-12-29,09:42:01.000,363,11076193,12005,0,1672306920,13132.57135413,64.3817481599981,53575.27755312001 2022-12-29,09:42:05.000,363,11076186,11805,0,1672306924,13132.59156306,64.35355164000066,53575.31248872 2022-12-29,09:42:09.000,363,11076207,11845,0,1672306928,13132.48378209999,64.40289555000345,53575.26357888 2022-12-29,09:42:13.000,363,11076230,11965,0,1672306932,13132.530936269999,64.35355164000066,53575.284540240005 2022-12-29,09:42:17.000,363,11076201,11965,0,1672306936,13132.382737449989,64.40289555000345,53575.31248872 2022-12-29,09:42:21.000,363,11076182,11845,0,1672306940,13132.436627929994,64.39584642000409,53575.30550160001 2022-12-29,09:42:25.000,363,11076228,12045,0,1672306944,13132.389473759999,64.41699381000217,53575.32646296001 2022-12-29,09:42:29.000,363,11076190,11805,0,1672306948,13132.389473759999,64.47338685000432,53575.32646296001 2022-12-29,09:42:33.000,363,11076247,11885,0,1672306952,13132.295165419993,64.51568163000047,53575.29152736 2022-12-29,09:42:37.000,363,11076242,11845,0,1672306956,13132.315374349993,64.5579764100039,53575.31248872 2022-12-29,09:42:41.000,363,11076223,12085,0,1672306960,13132.268220179998,64.55092728000454,53575.24261752 2022-12-29,09:42:45.000,363,11076230,11885,0,1672306964,13132.254747559993,64.5579764100039,53575.22864328001 2022-12-29,09:42:49.000,363,11076202,12045,0,1672306968,13132.295165419993,64.57207467000262,53575.22864328001 2022-12-29,09:42:53.000,363,11076215,12005,0,1672306972,13132.308638039998,64.61436944999878,53575.270566 2022-12-29,09:42:57.000,363,11076198,12045,0,1672306976,13132.423155309989,64.60027119000006,53575.31947584 2022-12-29,09:43:01.000,363,11076212,11885,0,1672306980,13132.477045789994,64.58617293000134,53575.36838568 2022-12-29,09:43:05.000,363,11076243,11645,0,1672306984,13132.436627929994,64.55092728000454,53575.3404372 2022-12-29,09:43:09.000,363,11076234,11965,0,1672306988,13132.416418999994,64.53682901999855,53575.31947584 2022-12-29,09:43:13.000,363,11076206,11885,0,1672306992,13132.396210069994,64.5579764100039,53575.32646296001 2022-12-29,09:43:17.000,363,11076198,12005,0,1672306996,13132.382737449989,64.60027119000006,53575.37537280001 2022-12-29,09:43:21.000,363,11076216,11645,0,1672307000,13132.450100549999,64.61436944999878,53575.27755312001 2022-12-29,09:43:25.000,363,11076191,11805,0,1672307004,13132.54440888999,64.62141857999814,53575.39633416001 2022-12-29,09:43:29.000,363,11076186,11925,0,1672307008,13132.598299369994,64.5579764100039,53575.39633416001 2022-12-29,09:43:33.000,363,11076245,11885,0,1672307012,13132.62524460999,64.56502554000326,53575.43825688 2022-12-29,09:43:37.000,363,11076207,11965,0,1672307016,13132.63198092,64.5579764100039,53575.41729552 2022-12-29,09:43:41.000,363,11076121,11645,0,1672307020,13132.66566246999,64.61436944999878,53575.4801796 2022-12-29,09:43:45.000,363,11076233,12125,0,1672307024,13132.719552949995,64.62846771000477,53575.550050800004 2022-12-29,09:43:49.000,363,11076226,12005,0,1672307028,13132.76670711999,64.68486074999964,53575.571012160006 2022-12-29,09:43:53.000,363,11076184,12045,0,1672307032,13132.820597599995,64.6566642300022,53575.5849864 2022-12-29,09:43:57.000,363,11076218,11845,0,1672307036,13132.84754283999,64.69895900999836,53575.59896064 2022-12-29,09:44:01.000,363,11076249,11885,0,1672307040,13132.901433319996,64.74830292000115,53575.60594776 2022-12-29,09:44:05.000,363,11076211,11965,0,1672307044,13132.820597599995,64.79059770000458,53575.54306368001 2022-12-29,09:44:09.000,363,11076249,12005,0,1672307048,13132.861015459996,64.86813813000481,53575.68280608001 2022-12-29,09:44:13.000,363,11076233,11965,0,1672307052,13132.86775176999,64.81879422000202,53575.68979320001 2022-12-29,09:44:17.000,363,11076197,12005,0,1672307056,13132.97553273,64.8046959600033,53575.80857424001 2022-12-29,09:44:21.000,363,11076211,11645,0,1672307060,13133.096786310001,64.79059770000458,53575.82953560001 2022-12-29,09:44:25.000,363,11076222,11885,0,1672307064,13133.238248820002,64.72010640000371,53575.906393920006 2022-12-29,09:44:29.000,363,11076269,11965,0,1672307068,13133.352766089993,64.74125379000179,53575.85748408001 2022-12-29,09:44:33.000,363,11076191,11805,0,1672307072,13133.359502400002,64.78354856999795,53575.955303760005 2022-12-29,09:44:37.000,363,11076196,12165,0,1672307076,13133.285402989997,64.87518726000417,53576.004213600005 2022-12-29,09:44:41.000,363,11076176,11805,0,1672307080,13133.137204170001,64.88928552000289,53575.885432560004 2022-12-29,09:44:45.000,363,11076243,11765,0,1672307084,13133.123731549997,64.8046959600033,53576.004213600005 2022-12-29,09:44:49.000,363,11076214,11845,0,1672307088,13133.177622030002,64.79764683000394,53576.09504616001 2022-12-29,09:44:53.000,363,11076182,11885,0,1672307092,13133.244985129997,64.71305727000436,53576.09504616001 2022-12-29,09:44:57.000,363,11076175,11925,0,1672307096,13133.372975019993,64.74125379000179,53576.053123440004 2022-12-29,09:45:01.000,363,11076218,11885,0,1672307100,13133.467283359998,64.74830292000115,53576.19286584001 2022-12-29,09:45:05.000,363,11076165,11925,0,1672307104,13133.500964909988,64.75535205000051,53576.19985296 2022-12-29,09:45:09.000,363,11076201,11725,0,1672307108,13133.453810739993,64.87518726000417,53576.20684008 2022-12-29,09:45:13.000,363,11076221,11965,0,1672307112,13133.460547049988,64.88928552000289,53576.20684008 2022-12-29,09:45:17.000,363,11076212,12045,0,1672307116,13133.527910149998,64.95977682000375,53576.28369840001 2022-12-29,09:45:21.000,363,11076221,11925,0,1672307120,13133.527910149998,64.93158029999904,53576.2487628 2022-12-29,09:45:25.000,363,11076286,11885,0,1672307124,13133.487492289998,64.94567855999776,53576.25574992 2022-12-29,09:45:29.000,363,11076243,11845,0,1672307128,13133.628954799999,64.9033837800016,53576.28369840001 2022-12-29,09:45:33.000,363,11076235,11885,0,1672307132,13133.655900039994,64.87518726000417,53576.30465976 2022-12-29,09:45:37.000,363,11076171,12045,0,1672307136,13133.72326313999,64.85403986999881,53576.34658248 2022-12-29,09:45:41.000,363,11076189,11965,0,1672307140,13133.689581589999,64.86108899999817,53576.388505200004 2022-12-29,09:45:45.000,363,11076205,11805,0,1672307144,13133.655900039994,64.75535205000051,53576.44440216 2022-12-29,09:45:49.000,363,11076183,12045,0,1672307148,13133.588536939998,64.76945030999923,53576.458376400005 2022-12-29,09:45:53.000,363,11076186,11645,0,1672307152,13133.588536939998,64.70600813999772,53576.458376400005 2022-12-29,09:45:57.000,363,11076167,12045,0,1672307156,13133.595273249994,64.72010640000371,53576.48632488 2022-12-29,09:46:01.000,363,11076280,11805,0,1672307160,13133.541382769989,64.76240117999987,53576.39549232 2022-12-29,09:46:05.000,363,11076198,11765,0,1672307164,13133.480755979988,64.8046959600033,53576.37453096 2022-12-29,09:46:09.000,363,11076220,11965,0,1672307168,13133.460547049988,64.83289248000074,53576.28369840001 2022-12-29,09:46:13.000,363,11076154,11605,0,1672307172,13133.487492289998,64.8399416100001,53576.44440216 2022-12-29,09:46:17.000,363,11076180,11925,0,1672307176,13133.413392879993,64.86813813000481,53576.34658248 2022-12-29,09:46:21.000,363,11076197,11925,0,1672307180,13133.359502400002,64.93158029999904,53576.43741504 2022-12-29,09:46:25.000,363,11076238,11925,0,1672307184,13133.224776199997,64.92453116999968,53576.37453096 2022-12-29,09:46:29.000,363,11076212,11965,0,1672307188,13133.224776199997,64.93158029999904,53576.37453096 2022-12-29,09:46:33.000,363,11076188,12125,0,1672307192,13133.204567269997,64.91043291000096,53576.32562112 2022-12-29,09:46:37.000,363,11076220,12045,0,1672307196,13133.359502400002,64.87518726000417,53576.318634 2022-12-29,09:46:41.000,363,11076208,11805,0,1672307200,13133.413392879993,64.91043291000096,53576.25574992 2022-12-29,09:46:45.000,363,11076228,11845,0,1672307204,13133.379711330002,64.91748204000032,53576.21382720001 2022-12-29,09:46:49.000,363,11076294,12045,0,1672307208,13133.379711330002,64.95977682000375,53576.29767264 2022-12-29,09:46:53.000,363,11076196,11845,0,1672307212,13133.292139299992,65.0514155100027,53576.241775680006 2022-12-29,09:46:57.000,363,11076188,12125,0,1672307216,13133.325820849997,65.10075941999821,53576.26972416 2022-12-29,09:47:01.000,363,11076199,11725,0,1672307220,13133.413392879993,65.13600507000228,53576.36754384 2022-12-29,09:47:05.000,363,11076233,11885,0,1672307224,13133.480755979988,65.10075941999821,53576.39549232 2022-12-29,09:47:09.000,363,11076235,12005,0,1672307228,13133.507701219998,65.15715246000036,53576.40247944001 2022-12-29,09:47:13.000,363,11076236,11685,0,1672307232,13133.480755979988,65.1853489799978,53576.41645368 2022-12-29,09:47:17.000,363,11076177,11925,0,1672307236,13133.440338119988,65.23469289000059,53576.36754384 2022-12-29,09:47:21.000,363,11076161,11885,0,1672307240,13133.292139299992,65.26288940999802,53576.353569599996 2022-12-29,09:47:25.000,363,11076212,11845,0,1672307244,13133.170885719992,65.31223332000081,53576.31164688001 2022-12-29,09:47:29.000,363,11076186,11885,0,1672307248,13133.137204170001,65.41797026999848,53576.339595360005 2022-12-29,09:47:33.000,363,11076217,11805,0,1672307252,13133.271930369992,65.3968228800004,53576.27671128 2022-12-29,09:47:37.000,363,11076201,11965,0,1672307256,13133.453810739993,65.46731418000127,53576.353569599996 2022-12-29,09:47:41.000,363,11076224,11925,0,1672307260,13133.649163729999,65.46731418000127,53576.37453096 2022-12-29,09:47:45.000,363,11076201,12085,0,1672307264,13133.756944689994,65.52370722000342,53576.521260479996 2022-12-29,09:47:49.000,363,11076198,11925,0,1672307268,13133.756944689994,65.69288634000259,53576.54222184 2022-12-29,09:47:53.000,363,11076171,11925,0,1672307272,13133.669372659999,65.67878808000387,53576.53523472 2022-12-29,09:47:57.000,363,11076231,11885,0,1672307276,13133.716526829994,65.67878808000387,53576.5631832 2022-12-29,09:48:01.000,363,11076209,11725,0,1672307280,13133.74347206999,65.6435424299998,53576.51427336 2022-12-29,09:48:05.000,363,11076200,12125,0,1672307284,13134.0331334,65.58010025999829,53576.52824760001 2022-12-29,09:48:09.000,363,11076171,12085,0,1672307288,13134.100496499996,65.5448546100015,53576.57017032001 2022-12-29,09:48:13.000,363,11076206,12125,0,1672307292,13134.15438698,65.55190374000085,53576.64702864001 2022-12-29,09:48:17.000,363,11076241,12005,0,1672307296,13134.13417805,65.62239504000172,53576.65401576 2022-12-29,09:48:21.000,363,11076205,12045,0,1672307300,13134.100496499996,65.7069846000013,53576.71689984001 2022-12-29,09:48:25.000,363,11076192,12005,0,1672307304,13134.019660779995,65.66468981999788,53576.78677104001 2022-12-29,09:48:29.000,363,11076231,11885,0,1672307308,13133.96577029999,65.65764068999852,53576.80074528 2022-12-29,09:48:33.000,363,11076216,12005,0,1672307312,13134.01292447,65.66468981999788,53576.793758160005 2022-12-29,09:48:37.000,363,11076160,12085,0,1672307316,13134.10723280999,65.66468981999788,53576.78677104001 2022-12-29,09:48:41.000,363,11076226,11685,0,1672307320,13134.12744173999,65.78452503000153,53576.71689984001 2022-12-29,09:48:45.000,363,11076252,12005,0,1672307324,13134.140914359996,65.86911459000112,53576.744848320006 2022-12-29,09:48:49.000,363,11076207,11965,0,1672307328,13134.167859599991,65.96075328000006,53576.744848320006 2022-12-29,09:48:53.000,363,11076237,11965,0,1672307332,13134.10723280999,66.01714632000221,53576.744848320006 2022-12-29,09:48:57.000,363,11076177,11965,0,1672307336,13134.08702387999,66.1017358800018,53576.70991272 2022-12-29,09:49:01.000,363,11076178,11965,0,1672307340,13134.221750079996,66.06649022999773,53576.86362936001 2022-12-29,09:49:05.000,363,11076213,12085,0,1672307344,13134.316058420001,66.1017358800018,53576.82869376 2022-12-29,09:49:09.000,363,11076194,11765,0,1672307348,13134.437312000002,66.15107979000459,53576.82869376 2022-12-29,09:49:13.000,363,11076204,11805,0,1672307352,13134.470993549992,66.24271848000353,53576.92651344 2022-12-29,09:49:17.000,363,11076186,11845,0,1672307356,13134.511411409992,66.32025891000376,53576.90555208001 2022-12-29,09:49:21.000,363,11076211,11845,0,1672307360,13134.511411409992,66.27796413000033,53576.8077324 2022-12-29,09:49:25.000,363,11076249,12005,0,1672307364,13134.518147720002,66.21452195999882,53576.89856496 2022-12-29,09:49:29.000,363,11076219,12165,0,1672307368,13134.639401300003,66.1369815299986,53576.87061648 2022-12-29,09:49:33.000,363,11076229,11805,0,1672307372,13134.619192370003,66.11583414000052,53576.82869376 2022-12-29,09:49:37.000,363,11076150,12245,0,1672307376,13134.693291779993,66.05239196999901,53576.93350056001 2022-12-29,09:49:41.000,363,11076183,11725,0,1672307380,13134.686555469998,66.11583414000052,53576.98939752 2022-12-29,09:49:45.000,363,11076262,11845,0,1672307384,13134.652873919993,66.02419545000157,53576.97542328 2022-12-29,09:49:49.000,363,11076224,11805,0,1672307388,13134.652873919993,66.01714632000221,53577.010358880005 2022-12-29,09:49:53.000,363,11076224,12045,0,1672307392,13134.679819159988,65.92550763000327,53577.010358880005 2022-12-29,09:49:57.000,363,11076251,11845,0,1672307396,13134.713500709993,65.80567241999961,53577.010358880005 2022-12-29,09:50:01.000,363,11076198,12205,0,1672307400,13134.787600119998,65.72108286000002,53576.97542328 2022-12-29,09:50:05.000,363,11076217,11765,0,1672307404,13134.780863809989,65.69288634000259,53576.97542328 2022-12-29,09:50:09.000,363,11076217,11805,0,1672307408,13134.679819159988,65.7563285100041,53576.99638464 2022-12-29,09:50:13.000,363,11076209,11925,0,1672307412,13134.531620339993,65.79157416000089,53576.9474748 2022-12-29,09:50:17.000,363,11076257,11885,0,1672307416,13134.369948899992,65.74927938000474,53576.90555208001 2022-12-29,09:50:21.000,363,11076166,11765,0,1672307420,13134.329531039992,65.71403373000066,53576.80074528 2022-12-29,09:50:25.000,363,11076165,11845,0,1672307424,13134.390157829992,65.63649330000044,53576.842668000005 2022-12-29,09:50:29.000,363,11076197,12005,0,1672307428,13134.491202479992,65.60124765000364,53576.7727968 2022-12-29,09:50:33.000,363,11076226,11685,0,1672307432,13134.545092959997,65.5448546100015,53576.8776036 2022-12-29,09:50:37.000,363,11076215,11805,0,1672307436,13134.477729860002,65.58010025999829,53576.77978392 2022-12-29,09:50:41.000,363,11076210,11965,0,1672307440,13134.444048309997,65.58010025999829,53576.8077324 2022-12-29,09:50:45.000,363,11076213,11605,0,1672307444,13134.316058420001,65.608296780003,53576.75882256 2022-12-29,09:50:49.000,363,11076238,11845,0,1672307448,13134.289113179992,65.62944417000108,53576.842668000005 2022-12-29,09:50:53.000,363,11076164,11925,0,1672307452,13134.17459591,65.5096089600047,53576.75882256 2022-12-29,09:50:57.000,363,11076233,11805,0,1672307456,13134.201541149996,65.53075635000278,53576.744848320006 2022-12-29,09:51:01.000,363,11076182,11645,0,1672307460,13134.282376869996,65.4955106999987,53576.75183544 2022-12-29,09:51:05.000,363,11076251,11965,0,1672307464,13134.349739969992,65.44616679000319,53576.78677104001 2022-12-29,09:51:09.000,363,11076198,11925,0,1672307468,13134.369948899992,65.44616679000319,53576.723886960004 2022-12-29,09:51:13.000,363,11076256,11805,0,1672307472,13134.302585799996,65.48141243999999,53576.723886960004 2022-12-29,09:51:17.000,363,11076256,11925,0,1672307476,13134.228486389991,65.56600199999957,53576.73786120001 2022-12-29,09:51:21.000,363,11076192,11885,0,1672307480,13134.060078639995,65.58010025999829,53576.64702864001 2022-12-29,09:51:25.000,363,11076240,12005,0,1672307484,13134.09376019,65.43911766000383,53576.66100288 2022-12-29,09:51:29.000,363,11076232,11925,0,1672307488,13134.12744173999,65.36862636000296,53576.47235064 2022-12-29,09:51:33.000,363,11076152,11845,0,1672307492,13134.376685210002,65.22764376000123,53576.59113168 2022-12-29,09:51:37.000,363,11076163,11685,0,1672307496,13134.430575689992,65.1853489799978,53576.577157440006 2022-12-29,09:51:41.000,363,11076209,11965,0,1672307500,13134.531620339993,65.12895594000292,53576.7029256 2022-12-29,09:51:45.000,363,11076213,11965,0,1672307504,13134.491202479992,65.09371028999885,53576.73786120001 2022-12-29,09:51:49.000,363,11076199,11725,0,1672307508,13134.343003659997,65.07961203000013,53576.66799000001 2022-12-29,09:51:53.000,363,11076227,11925,0,1672307512,13134.201541149996,65.04436638000334,53576.688951359996 2022-12-29,09:51:57.000,363,11076239,12005,0,1672307516,13134.060078639995,64.98797334000119,53576.674977120005 2022-12-29,09:52:01.000,363,11076226,11845,0,1672307520,13133.979242919995,64.96682595000311,53576.54920896001 2022-12-29,09:52:05.000,363,11076226,12205,0,1672307524,13133.99271554,64.91748204000032,53576.556196080004 2022-12-29,09:52:09.000,363,11076242,11885,0,1672307528,13133.93208875,64.89633465000225,53576.43741504 2022-12-29,09:52:13.000,363,11076254,12005,0,1672307532,13134.08702387999,64.86108899999817,53576.53523472 2022-12-29,09:52:17.000,363,11076219,11965,0,1672307536,13134.09376019,64.9033837800016,53576.59811880001 2022-12-29,09:52:21.000,363,11076219,11805,0,1672307540,13134.07355126,64.95977682000375,53576.59811880001 2022-12-29,09:52:25.000,363,11076204,11845,0,1672307544,13133.99271554,64.92453116999968,53576.6330544 2022-12-29,09:52:29.000,363,11076220,12245,0,1672307548,13133.857989339995,64.95977682000375,53576.61209304 2022-12-29,09:52:33.000,363,11076234,11885,0,1672307552,13133.797362549994,64.98092421000183,53576.59113168 2022-12-29,09:52:37.000,363,11076271,11845,0,1672307556,13133.79062624,64.96682595000311,53576.54920896001 2022-12-29,09:52:41.000,363,11076252,11965,0,1672307560,13133.898407199995,64.9527276900044,53576.577157440006 2022-12-29,09:52:45.000,363,11076240,11925,0,1672307564,13133.959033989995,64.99502247000055,53576.43741504 2022-12-29,09:52:49.000,363,11076255,11805,0,1672307568,13134.09376019,64.98092421000183,53576.50029912001 2022-12-29,09:52:53.000,363,11076221,11725,0,1672307572,13134.147650669991,64.9527276900044,53576.47235064 2022-12-29,09:52:57.000,363,11076212,11805,0,1672307576,13134.275640560001,64.96682595000311,53576.626067280005 2022-12-29,09:53:01.000,363,11076277,11805,0,1672307580,13134.268904249991,65.0514155100027,53576.626067280005 2022-12-29,09:53:05.000,363,11076234,11725,0,1672307584,13134.140914359996,65.07256290000078,53576.65401576 2022-12-29,09:53:09.000,363,11076206,11805,0,1672307588,13134.13417805,65.150103330001,53576.66100288 2022-12-29,09:53:13.000,363,11076207,11765,0,1672307592,13134.120705429996,65.20649637000315,53576.64702864001 2022-12-29,09:53:17.000,363,11076247,11925,0,1672307596,13134.13417805,65.2487911499993,53576.59113168 2022-12-29,09:53:21.000,363,11076203,11885,0,1672307600,13134.15438698,65.31223332000081,53576.577157440006 2022-12-29,09:53:25.000,363,11076259,11805,0,1672307604,13134.17459591,65.33338070999889,53576.577157440006 2022-12-29,09:53:29.000,363,11076154,11965,0,1672307608,13134.208277459991,65.32633157999953,53576.556196080004 2022-12-29,09:53:33.000,363,11076198,12165,0,1672307612,13134.302585799996,65.33338070999889,53576.556196080004 2022-12-29,09:53:37.000,363,11076224,12005,0,1672307616,13134.329531039992,65.33338070999889,53576.626067280005 2022-12-29,09:53:41.000,363,11076269,11885,0,1672307620,13134.376685210002,65.34042983999825,53576.674977120005 2022-12-29,09:53:45.000,363,11076299,11925,0,1672307624,13134.309322109992,65.24174201999995,53576.8077324 2022-12-29,09:53:49.000,363,11076195,12165,0,1672307628,13134.255431630001,65.27698767000402,53576.75183544 2022-12-29,09:53:53.000,363,11076216,11805,0,1672307632,13134.316058420001,65.32633157999953,53576.744848320006 2022-12-29,09:53:57.000,363,11076169,11925,0,1672307636,13134.450784619992,65.35452810000425,53576.723886960004 2022-12-29,09:54:01.000,363,11076208,11885,0,1672307640,13134.524884029997,65.36862636000296,53576.73786120001 2022-12-29,09:54:05.000,363,11076199,11925,0,1672307644,13134.430575689992,65.46731418000127,53576.65401576 2022-12-29,09:54:09.000,363,11076174,11965,0,1672307648,13134.390157829992,65.48846156999934,53576.7727968 2022-12-29,09:54:13.000,363,11076192,12045,0,1672307652,13134.19480484,65.52370722000342,53576.69593848001 2022-12-29,09:54:17.000,363,11076225,11925,0,1672307656,13134.140914359996,65.4955106999987,53576.73786120001 2022-12-29,09:54:21.000,363,11076203,11725,0,1672307660,13134.080287569996,65.41797026999848,53576.7727968 2022-12-29,09:54:25.000,363,11076219,11885,0,1672307664,13134.120705429996,65.41797026999848,53576.80074528 2022-12-29,09:54:29.000,363,11076228,11845,0,1672307668,13134.215013770001,65.42501939999784,53576.78677104001 2022-12-29,09:54:33.000,363,11076161,12005,0,1672307672,13134.282376869996,65.48141243999999,53576.82869376 2022-12-29,09:54:37.000,363,11076221,11845,0,1672307676,13134.369948899992,65.52370722000342,53576.793758160005 2022-12-29,09:54:41.000,363,11076224,12045,0,1672307680,13134.248695319991,65.55895287000021,53576.744848320006 2022-12-29,09:54:45.000,363,11076179,11925,0,1672307684,13134.120705429996,65.67878808000387,53576.78677104001 2022-12-29,09:54:49.000,363,11076266,11685,0,1672307688,13134.080287569996,65.67878808000387,53576.69593848001 2022-12-29,09:54:53.000,363,11076204,11885,0,1672307692,13134.07355126,65.62239504000172,53576.73786120001 2022-12-29,09:54:57.000,363,11076255,12085,0,1672307696,13134.11396912,65.52370722000342,53576.76580968001 2022-12-29,09:55:01.000,363,11076208,11765,0,1672307700,13134.208277459991,65.48846156999934,53576.83568088001 2022-12-29,09:55:05.000,363,11076223,12125,0,1672307704,13134.10723280999,65.4955106999987,53576.8077324 2022-12-29,09:55:09.000,363,11076220,12005,0,1672307708,13134.09376019,65.52370722000342,53576.76580968001 2022-12-29,09:55:13.000,363,11076216,11925,0,1672307712,13133.92535243999,65.59419852000428,53576.68196424 2022-12-29,09:55:17.000,363,11076218,11805,0,1672307716,13133.878198269995,65.53780548000213,53576.70991272 2022-12-29,09:55:21.000,363,11076237,11965,0,1672307720,13133.709790519999,65.55190374000085,53576.53523472 2022-12-29,09:55:25.000,363,11076252,11925,0,1672307724,13133.676108969994,65.46026505000191,53576.521260479996 2022-12-29,09:55:29.000,363,11076249,11765,0,1672307728,13133.662636349989,65.37567549000232,53576.521260479996 2022-12-29,09:55:33.000,363,11076214,12045,0,1672307732,13133.662636349989,65.32633157999953,53576.43741504 2022-12-29,09:55:37.000,363,11076268,11965,0,1672307736,13133.608745869999,65.27698767000402,53576.45138928001 2022-12-29,09:55:41.000,363,11076210,11725,0,1672307740,13133.662636349989,65.29108593000274,53576.57017032001 2022-12-29,09:55:45.000,363,11076232,11925,0,1672307744,13133.521173839988,65.30518419000146,53576.521260479996 2022-12-29,09:55:49.000,363,11076203,11645,0,1672307748,13133.399920260003,65.29108593000274,53576.47235064 2022-12-29,09:55:53.000,363,11076224,11845,0,1672307752,13133.265194059997,65.26288940999802,53576.44440216 2022-12-29,09:55:57.000,363,11076206,11845,0,1672307756,13133.170885719992,65.2487911499993,53576.493312 2022-12-29,09:56:01.000,363,11076207,12045,0,1672307760,13133.164149409997,65.10075941999821,53576.353569599996 2022-12-29,09:56:05.000,363,11076229,11765,0,1672307764,13133.177622030002,64.98797334000119,53576.28369840001 2022-12-29,09:56:09.000,363,11076223,12085,0,1672307768,13133.258457750002,64.84699073999946,53576.23478856001 2022-12-29,09:56:13.000,363,11076186,12005,0,1672307772,13133.292139299992,64.8399416100001,53576.23478856001 2022-12-29,09:56:17.000,363,11076205,11965,0,1672307776,13133.197830960002,64.78354856999795,53576.185878719996 2022-12-29,09:56:21.000,363,11076220,11805,0,1672307780,13133.069841069992,64.76240117999987,53576.185878719996 2022-12-29,09:56:25.000,363,11076193,11805,0,1672307784,13132.93511487,64.83289248000074,53576.1788916 2022-12-29,09:56:29.000,363,11076200,11725,0,1672307788,13132.79365236,64.8046959600033,53576.15094312 2022-12-29,09:56:33.000,363,11076265,11965,0,1672307792,13132.77344343,64.77649943999859,53576.13696888 2022-12-29,09:56:37.000,363,11076173,11765,0,1672307796,13132.81386129,64.64961510000285,53576.1090204 2022-12-29,09:56:41.000,363,11076210,11885,0,1672307800,13132.87448808,64.5932220600007,53576.074084800006 2022-12-29,09:56:45.000,363,11076204,11845,0,1672307804,13132.90816962999,64.52273075999983,53575.99722648001 2022-12-29,09:56:49.000,363,11076234,11805,0,1672307808,13132.928378559991,64.50863250000111,53576.0391492 2022-12-29,09:56:53.000,363,11076191,11765,0,1672307812,13132.780179739995,64.46633771999768,53576.004213600005 2022-12-29,09:56:57.000,363,11076236,11725,0,1672307816,13132.69260771,64.48043598000368,53576.0391492 2022-12-29,09:57:01.000,363,11076204,12085,0,1672307820,13132.530936269999,64.55092728000454,53575.955303760005 2022-12-29,09:57:05.000,363,11076200,11725,0,1672307824,13132.537672579994,64.52273075999983,53575.96229088 2022-12-29,09:57:09.000,363,11076223,11845,0,1672307828,13132.48378209999,64.56502554000326,53575.96229088 2022-12-29,09:57:13.000,363,11076203,12005,0,1672307832,13132.598299369994,64.5932220600007,53575.99722648001 2022-12-29,09:57:17.000,363,11076209,11965,0,1672307836,13132.658926159995,64.6566642300022,53575.955303760005 2022-12-29,09:57:21.000,363,11076190,11965,0,1672307840,13132.67239878,64.6566642300022,53575.94132952 2022-12-29,09:57:25.000,363,11076171,11805,0,1672307844,13132.67239878,64.60732031999942,53575.92036816 2022-12-29,09:57:29.000,363,11076190,11885,0,1672307848,13132.64545353999,64.53682901999855,53575.92735528001 2022-12-29,09:57:33.000,363,11076171,12045,0,1672307852,13132.699344019995,64.46633771999768,53575.94132952 2022-12-29,09:57:37.000,363,11076207,11845,0,1672307856,13132.800388669995,64.50863250000111,53575.94831664001 2022-12-29,09:57:41.000,363,11076163,11845,0,1672307860,13132.87448808,64.48748511000304,53576.074084800006 2022-12-29,09:57:45.000,363,11076211,11965,0,1672307864,13132.89469701,64.48748511000304,53576.09504616001 2022-12-29,09:57:49.000,363,11076236,11885,0,1672307868,13132.941851179996,64.52273075999983,53576.09504616001 2022-12-29,09:57:53.000,363,11076224,11925,0,1672307872,13132.82733390999,64.50158337000175,53576.09504616001 2022-12-29,09:57:57.000,363,11076200,11885,0,1672307876,13132.73302557,64.60027119000006,53576.13696888 2022-12-29,09:58:01.000,363,11076242,12005,0,1672307880,13132.517463649994,64.64256597000349,53575.99023936 2022-12-29,09:58:05.000,363,11076263,12005,0,1672307884,13132.48378209999,64.74125379000179,53576.074084800006 2022-12-29,09:58:09.000,363,11076193,11765,0,1672307888,13132.57135413,64.8046959600033,53576.04613632001 2022-12-29,09:58:13.000,363,11076217,12165,0,1672307892,13132.719552949995,64.8399416100001,53576.15094312 2022-12-29,09:58:17.000,363,11076209,11845,0,1672307896,13132.85427915,64.83289248000074,53576.14395600001 2022-12-29,09:58:21.000,363,11076262,12005,0,1672307900,13133.069841069992,64.74830292000115,53576.16491736001 2022-12-29,09:58:25.000,363,11076209,11925,0,1672307904,13133.123731549997,64.75535205000051,53576.25574992 2022-12-29,09:58:29.000,363,11076203,12005,0,1672307908,13133.157413100002,64.79059770000458,53576.19985296 2022-12-29,09:58:33.000,363,11076197,11565,0,1672307912,13133.137204170001,64.8046959600033,53576.290685520005 2022-12-29,09:58:37.000,363,11076201,11925,0,1672307916,13133.116995240001,64.85403986999881,53576.32562112 2022-12-29,09:58:41.000,363,11076163,11725,0,1672307920,13133.002477969996,64.87518726000417,53576.185878719996 2022-12-29,09:58:45.000,363,11076198,11805,0,1672307924,13133.110258929992,65.00207159999991,53576.30465976 2022-12-29,09:58:49.000,363,11076238,12165,0,1672307928,13133.042895829996,65.09371028999885,53576.34658248 2022-12-29,09:58:53.000,363,11076187,11885,0,1672307932,13133.076577380001,65.15715246000036,53576.32562112 2022-12-29,09:58:57.000,363,11076231,11845,0,1672307936,13133.063104759996,65.1853489799978,53576.33260824001 2022-12-29,09:59:01.000,363,11076163,11765,0,1672307940,13133.083313689996,65.26288940999802,53576.41645368 2022-12-29,09:59:05.000,363,11076140,11645,0,1672307944,13133.110258929992,65.22764376000123,53576.41645368 2022-12-29,09:59:09.000,363,11076210,12125,0,1672307948,13133.157413100002,65.20649637000315,53576.409466560006 2022-12-29,09:59:13.000,363,11076176,12205,0,1672307952,13133.184358339997,65.16420158999972,53576.47933776001 2022-12-29,09:59:17.000,363,11076189,11645,0,1672307956,13133.177622030002,65.17125071999908,53576.48632488 2022-12-29,09:59:21.000,363,11076238,11805,0,1672307960,13133.090049999992,65.16420158999972,53576.39549232 2022-12-29,09:59:25.000,363,11076182,11925,0,1672307964,13133.056368450001,65.22059463000187,53576.43741504 2022-12-29,09:59:29.000,363,11076243,11845,0,1672307968,13132.97553273,65.26993854000466,53576.4234408 2022-12-29,09:59:33.000,363,11076269,12165,0,1672307972,13132.982269039996,65.24174201999995,53576.47235064 2022-12-29,09:59:37.000,363,11076189,11885,0,1672307976,13132.9553238,65.2981350600021,53576.41645368 2022-12-29,09:59:41.000,363,11076196,11805,0,1672307980,13132.948587489991,65.31223332000081,53576.46536352 2022-12-29,09:59:45.000,363,11076172,11685,0,1672307984,13132.881224389996,65.23469289000059,53576.43741504 2022-12-29,09:59:49.000,363,11076217,11845,0,1672307988,13132.84754283999,65.22764376000123,53576.458376400005 2022-12-29,09:59:53.000,363,11076229,12005,0,1672307992,13132.71281664,65.1148576800042,53576.44440216 2022-12-29,09:59:57.000,363,11076207,11845,0,1672307996,13132.69260771,65.03731725000398,53576.43042792001 2022-12-29,10:00:01.000,363,11076194,11925,0,1672308000,13132.54440888999,65.0514155100027,53576.2487628 2022-12-29,10:00:05.000,363,11076194,11965,0,1672308004,13132.510727339999,65.03026812000462,53576.25574992 2022-12-29,10:00:09.000,363,11076256,11685,0,1672308008,13132.362528519989,65.03026812000462,53576.185878719996 2022-12-29,10:00:13.000,363,11076263,11765,0,1672308012,13132.382737449989,65.03731725000398,53576.26273704001 2022-12-29,10:00:17.000,363,11076147,12125,0,1672308016,13132.281692799988,65.12190681000357,53576.19985296 2022-12-29,10:00:21.000,363,11076254,11805,0,1672308020,13132.281692799988,65.07256290000078,53576.23478856001 2022-12-29,10:00:25.000,363,11076234,12125,0,1672308024,13132.268220179998,65.07256290000078,53576.185878719996 2022-12-29,10:00:29.000,363,11076191,11805,0,1672308028,13132.274956489993,64.95977682000375,53576.19985296 2022-12-29,10:00:33.000,363,11076237,11845,0,1672308032,13132.322110659989,64.96682595000311,53576.122994640005 2022-12-29,10:00:37.000,363,11076242,11845,0,1672308036,13132.281692799988,64.83289248000074,53576.11600752001 2022-12-29,10:00:41.000,363,11076146,12085,0,1672308040,13132.140230290002,64.79764683000394,53576.10203328 2022-12-29,10:00:45.000,363,11076247,12085,0,1672308044,13132.093076119992,64.72715553000307,53576.0391492 2022-12-29,10:00:49.000,363,11076213,11925,0,1672308048,13132.012240399992,64.76240117999987,53575.99722648001 2022-12-29,10:00:53.000,363,11076239,12085,0,1672308052,13132.086339809997,64.72010640000371,53576.053123440004 2022-12-29,10:00:57.000,363,11076216,11965,0,1672308056,13132.066130879997,64.70600813999772,53576.018187839996 2022-12-29,10:01:01.000,363,11076228,11885,0,1672308060,13132.187384459998,64.69895900999836,53576.10203328 2022-12-29,10:01:05.000,363,11076240,12125,0,1672308064,13132.180648150003,64.74830292000115,53576.09504616001 2022-12-29,10:01:09.000,363,11076191,11925,0,1672308068,13132.200857080003,64.76945030999923,53576.1090204 2022-12-29,10:01:13.000,363,11076212,11885,0,1672308072,13132.214329699993,64.87518726000417,53576.171904480005 2022-12-29,10:01:17.000,363,11076222,12125,0,1672308076,13132.227802319998,65.00207159999991,53576.11600752001 2022-12-29,10:01:21.000,363,11076171,11885,0,1672308080,13132.248011249998,64.93158029999904,53576.053123440004 2022-12-29,10:01:25.000,363,11076195,12005,0,1672308084,13132.301901729988,64.9386294299984,53576.08107192 2022-12-29,10:01:29.000,363,11076272,11965,0,1672308088,13132.369264829998,64.86108899999817,53576.15793024 2022-12-29,10:01:33.000,363,11076243,11845,0,1672308092,13132.274956489993,64.79059770000458,53576.15793024 2022-12-29,10:01:37.000,363,11076233,11925,0,1672308096,13132.274956489993,64.79059770000458,53576.19286584001 2022-12-29,10:01:41.000,363,11076211,11925,0,1672308100,13132.200857080003,64.78354856999795,53576.185878719996 2022-12-29,10:01:45.000,363,11076222,11845,0,1672308104,13132.261483869988,64.75535205000051,53576.185878719996 2022-12-29,10:01:49.000,363,11076175,11965,0,1672308108,13132.396210069994,64.79059770000458,53576.20684008 2022-12-29,10:01:53.000,363,11076159,11725,0,1672308112,13132.52419995999,64.8046959600033,53576.23478856001 2022-12-29,10:01:57.000,363,11076155,11885,0,1672308116,13132.54440888999,64.84699073999946,53576.241775680006 2022-12-29,10:02:01.000,363,11076196,11645,0,1672308120,13132.510727339999,64.98092421000183,53576.21382720001 2022-12-29,10:02:05.000,363,11076163,11925,0,1672308124,13132.382737449989,65.0514155100027,53576.23478856001 2022-12-29,10:02:09.000,363,11076232,12005,0,1672308128,13132.369264829998,65.05846464000206,53576.29767264 2022-12-29,10:02:13.000,363,11076244,12005,0,1672308132,13132.382737449989,65.02321898999799,53576.2487628 2022-12-29,10:02:17.000,363,11076230,11765,0,1672308136,13132.301901729988,64.99502247000055,53576.14395600001 2022-12-29,10:02:21.000,363,11076264,11685,0,1672308140,13132.50399102999,64.86108899999817,53576.33260824001 2022-12-29,10:02:25.000,363,11076239,11725,0,1672308144,13132.50399102999,64.81879422000202,53576.38151808001 2022-12-29,10:02:29.000,363,11076223,11845,0,1672308148,13132.517463649994,64.86108899999817,53576.36055672001 2022-12-29,10:02:33.000,363,11076224,11965,0,1672308152,13132.530936269999,64.9386294299984,53576.34658248 2022-12-29,10:02:37.000,363,11076208,11885,0,1672308156,13132.658926159995,64.99502247000055,53576.44440216 2022-12-29,10:02:41.000,363,11076201,12005,0,1672308160,13132.65218985,65.07256290000078,53576.388505200004 2022-12-29,10:02:45.000,363,11076184,11805,0,1672308164,13132.517463649994,65.17829984999844,53576.353569599996 2022-12-29,10:02:49.000,363,11076132,11885,0,1672308168,13132.58482674999,65.2487911499993,53576.43741504 2022-12-29,10:02:53.000,363,11076208,11925,0,1672308172,13132.52419995999,65.32633157999953,53576.46536352 2022-12-29,10:02:57.000,363,11076199,11805,0,1672308176,13132.64545353999,65.34042983999825,53576.458376400005 2022-12-29,10:03:01.000,363,11076159,11845,0,1672308180,13132.70608032999,65.40387200999976,53576.54222184 2022-12-29,10:03:05.000,363,11076180,11845,0,1672308184,13132.87448808,65.3968228800004,53576.577157440006 2022-12-29,10:03:09.000,363,11076237,11965,0,1672308188,13132.97553273,65.34042983999825,53576.57017032001 2022-12-29,10:03:13.000,363,11076212,11885,0,1672308192,13133.029423209991,65.35452810000425,53576.61209304 2022-12-29,10:03:17.000,363,11076224,11925,0,1672308196,13132.982269039996,65.40387200999976,53576.556196080004 2022-12-29,10:03:21.000,363,11076220,11965,0,1672308200,13132.89469701,65.42501939999784,53576.58414456 2022-12-29,10:03:25.000,363,11076197,11685,0,1672308204,13132.780179739995,65.45321592000255,53576.58414456 2022-12-29,10:03:29.000,363,11076208,11845,0,1672308208,13132.90816962999,65.48846156999934,53576.66100288 2022-12-29,10:03:33.000,363,11076230,11885,0,1672308212,13132.921642249996,65.48846156999934,53576.626067280005 2022-12-29,10:03:37.000,363,11076196,11885,0,1672308216,13133.042895829996,65.48846156999934,53576.66799000001 2022-12-29,10:03:41.000,363,11076201,11965,0,1672308220,13133.231512509992,65.43206853000447,53576.66100288 2022-12-29,10:03:45.000,363,11076205,11885,0,1672308224,13133.258457750002,65.40387200999976,53576.744848320006 2022-12-29,10:03:49.000,363,11076209,11685,0,1672308228,13133.184358339997,65.33338070999889,53576.75882256 2022-12-29,10:03:53.000,363,11076194,11765,0,1672308232,13133.177622030002,65.3615772300036,53576.78677104001 2022-12-29,10:03:57.000,363,11076204,11845,0,1672308236,13133.063104759996,65.31223332000081,53576.82170664 2022-12-29,10:04:01.000,363,11076236,11805,0,1672308240,13132.968796419991,65.22764376000123,53576.71689984001 2022-12-29,10:04:05.000,363,11076228,11845,0,1672308244,13132.948587489991,65.23469289000059,53576.68196424 2022-12-29,10:04:09.000,363,11076197,11885,0,1672308248,13133.002477969996,65.19944724000379,53576.7029256 2022-12-29,10:04:13.000,363,11076248,12125,0,1672308252,13133.029423209991,65.19944724000379,53576.71689984001 2022-12-29,10:04:17.000,363,11076198,12045,0,1672308256,13133.015950590001,65.22764376000123,53576.65401576 2022-12-29,10:04:21.000,363,11076217,11845,0,1672308260,13133.002477969996,65.14305420000164,53576.65401576 2022-12-29,10:04:25.000,363,11076188,12005,0,1672308264,13132.840806529995,65.12895594000292,53576.66799000001 2022-12-29,10:04:29.000,363,11076199,11805,0,1672308268,13132.82733390999,65.03731725000398,53576.60510592 2022-12-29,10:04:33.000,363,11076217,11845,0,1672308272,13132.780179739995,64.95977682000375,53576.65401576 2022-12-29,10:04:37.000,363,11076192,12005,0,1672308276,13132.71281664,64.91043291000096,53576.61209304 2022-12-29,10:04:41.000,363,11076219,11845,0,1672308280,13132.618508299995,64.85403986999881,53576.493312 2022-12-29,10:04:45.000,363,11076218,11885,0,1672308284,13132.64545353999,64.76240117999987,53576.521260479996 2022-12-29,10:04:49.000,363,11076196,12005,0,1672308288,13132.578090439994,64.72010640000371,53576.50029912001 2022-12-29,10:04:53.000,363,11076217,11845,0,1672308292,13132.530936269999,64.66371336000157,53576.46536352 2022-12-29,10:04:57.000,363,11076211,11765,0,1672308296,13132.470309479999,64.64961510000285,53576.388505200004 2022-12-29,10:05:01.000,363,11076197,11805,0,1672308300,13132.52419995999,64.55092728000454,53576.493312 2022-12-29,10:05:05.000,363,11076209,11725,0,1672308304,13132.450100549999,64.5932220600007,53576.46536352 2022-12-29,10:05:09.000,363,11076202,12085,0,1672308308,13132.382737449989,64.52273075999983,53576.493312 2022-12-29,10:05:13.000,363,11076212,11765,0,1672308312,13132.402946379989,64.52273075999983,53576.45138928001 2022-12-29,10:05:17.000,363,11076190,11805,0,1672308316,13132.402946379989,64.57207467000262,53576.4234408 2022-12-29,10:05:21.000,363,11076215,11965,0,1672308320,13132.376001139994,64.58617293000134,53576.409466560006 2022-12-29,10:05:25.000,363,11076185,12005,0,1672308324,13132.335583279993,64.58617293000134,53576.40247944001 2022-12-29,10:05:29.000,363,11076175,11925,0,1672308328,13132.328846969998,64.60732031999942,53576.37453096 2022-12-29,10:05:33.000,363,11076219,11805,0,1672308332,13132.389473759999,64.60027119000006,53576.43741504 2022-12-29,10:05:37.000,363,11076178,11645,0,1672308336,13132.477045789994,64.52977988999919,53576.41645368 2022-12-29,10:05:41.000,363,11076220,11925,0,1672308340,13132.578090439994,64.51568163000047,53576.47933776001 2022-12-29,10:05:45.000,363,11076254,11925,0,1672308344,13132.58482674999,64.41699381000217,53576.54920896001 2022-12-29,10:05:49.000,363,11076214,12005,0,1672308348,13132.62524460999,64.3817481599981,53576.52824760001 2022-12-29,10:05:53.000,363,11076201,11805,0,1672308352,13132.638717229995,64.32535512000322,53576.507286240005 2022-12-29,10:05:57.000,363,11076165,11965,0,1672308356,13132.64545353999,64.28306033999979,53576.50029912001 2022-12-29,10:06:01.000,363,11076200,11885,0,1672308360,13132.59156306,64.27601121000043,53576.59113168 2022-12-29,10:06:05.000,363,11076188,11805,0,1672308364,13132.450100549999,64.33240425000258,53576.521260479996 2022-12-29,10:06:09.000,363,11076209,11885,0,1672308368,13132.315374349993,64.33240425000258,53576.47235064 2022-12-29,10:06:13.000,363,11076217,12005,0,1672308372,13132.261483869988,64.38879729000473,53576.48632488 2022-12-29,10:06:17.000,363,11076217,11845,0,1672308376,13132.248011249998,64.36060077000002,53576.48632488 2022-12-29,10:06:21.000,363,11076190,12005,0,1672308380,13132.227802319998,64.39584642000409,53576.51427336 2022-12-29,10:06:25.000,363,11076203,12005,0,1672308384,13132.221066009988,64.39584642000409,53576.54222184 2022-12-29,10:06:29.000,363,11076212,11965,0,1672308388,13132.214329699993,64.40994468000281,53576.54920896001 2022-12-29,10:06:33.000,363,11076166,11885,0,1672308392,13132.180648150003,64.40994468000281,53576.556196080004 2022-12-29,10:06:37.000,363,11076236,11965,0,1672308396,13132.180648150003,64.4451903299996,53576.493312 2022-12-29,10:06:41.000,363,11076190,12085,0,1672308400,13132.052658259992,64.52273075999983,53576.47933776001 2022-12-29,10:06:45.000,363,11076126,11925,0,1672308404,13131.917932060001,64.54387814999791,53576.43741504 2022-12-29,10:06:49.000,363,11076250,12005,0,1672308408,13131.904459439997,64.54387814999791,53576.39549232 2022-12-29,10:06:53.000,363,11076226,12005,0,1672308412,13132.012240399992,64.60027119000006,53576.43042792001 2022-12-29,10:06:57.000,363,11076251,11885,0,1672308416,13132.052658259992,64.62141857999814,53576.44440216 2022-12-29,10:07:01.000,363,11076243,11885,0,1672308420,13132.153702909993,64.67781162000028,53576.521260479996 2022-12-29,10:07:05.000,363,11076208,11965,0,1672308424,13132.248011249998,64.71305727000436,53576.52824760001 2022-12-29,10:07:09.000,363,11076235,11845,0,1672308428,13132.295165419993,64.79059770000458,53576.52824760001 2022-12-29,10:07:13.000,363,11076190,11925,0,1672308432,13132.261483869988,64.81879422000202,53576.54222184 2022-12-29,10:07:17.000,363,11076155,11925,0,1672308436,13132.194120769993,64.82584335000138,53576.58414456 2022-12-29,10:07:21.000,363,11076179,11885,0,1672308440,13132.133493979993,64.82584335000138,53576.48632488 2022-12-29,10:07:25.000,363,11076237,11805,0,1672308444,13132.059394570002,64.8046959600033,53576.41645368 2022-12-29,10:07:29.000,363,11076186,12005,0,1672308448,13131.951613609992,64.81174509000266,53576.4234408 2022-12-29,10:07:33.000,363,11076184,11685,0,1672308452,13131.870777889992,64.81879422000202,53576.41645368 2022-12-29,10:07:37.000,363,11076268,11765,0,1672308456,13131.890986819992,64.8399416100001,53576.4234408 2022-12-29,10:07:41.000,363,11076204,11845,0,1672308460,13131.958349920002,64.81174509000266,53576.521260479996 2022-12-29,10:07:45.000,363,11076163,11925,0,1672308464,13131.897723130001,64.79059770000458,53576.493312 2022-12-29,10:07:49.000,363,11076195,11885,0,1672308468,13131.884250509996,64.8046959600033,53576.51427336 2022-12-29,10:07:53.000,363,11076253,12125,0,1672308472,13131.843832649996,64.75535205000051,53576.47235064 2022-12-29,10:07:57.000,363,11076219,12005,0,1672308476,13131.884250509996,64.75535205000051,53576.47235064 2022-12-29,10:08:01.000,363,11076200,11845,0,1672308480,13131.71584276,64.75535205000051,53576.409466560006 2022-12-29,10:08:05.000,363,11076250,11925,0,1672308484,13131.75626062,64.72715553000307,53576.40247944001 2022-12-29,10:08:09.000,363,11076207,11765,0,1672308488,13131.63500704,64.78354856999795,53576.29767264 2022-12-29,10:08:13.000,363,11076214,12165,0,1672308492,13131.641743349996,64.78354856999795,53576.29767264 2022-12-29,10:08:17.000,363,11076170,11685,0,1672308496,13131.601325489995,64.75535205000051,53576.33260824001 2022-12-29,10:08:21.000,363,11076229,11685,0,1672308500,13131.601325489995,64.74125379000179,53576.353569599996 2022-12-29,10:08:25.000,363,11076219,11765,0,1672308504,13131.55417132,64.74125379000179,53576.318634 2022-12-29,10:08:29.000,363,11076216,11805,0,1672308508,13131.540698699995,64.69895900999836,53576.36055672001 2022-12-29,10:08:33.000,363,11076191,12005,0,1672308512,13131.58785286999,64.64256597000349,53576.30465976 2022-12-29,10:08:37.000,363,11076198,12045,0,1672308516,13131.57438025,64.64961510000285,53576.339595360005 2022-12-29,10:08:41.000,363,11076242,11845,0,1672308520,13131.58785286999,64.64961510000285,53576.26273704001 2022-12-29,10:08:45.000,363,11076179,11845,0,1672308524,13131.50701714999,64.64256597000349,53576.21382720001 2022-12-29,10:08:49.000,363,11076219,11965,0,1672308528,13131.63500704,64.691909879999,53576.38151808001 2022-12-29,10:08:53.000,363,11076201,12005,0,1672308532,13131.58785286999,64.67781162000028,53576.31164688001 2022-12-29,10:08:57.000,363,11076200,11925,0,1672308536,13131.60806179999,64.67781162000028,53576.36055672001 2022-12-29,10:09:01.000,363,11076246,11805,0,1672308540,13131.65521597,64.66371336000157,53576.34658248 2022-12-29,10:09:05.000,363,11076233,11925,0,1672308544,13131.64847965999,64.69895900999836,53576.37453096 2022-12-29,10:09:09.000,363,11076202,12165,0,1672308548,13131.682161209996,64.71305727000436,53576.36754384 2022-12-29,10:09:13.000,363,11076216,11765,0,1672308552,13131.722579069996,64.691909879999,53576.39549232 2022-12-29,10:09:17.000,363,11076225,11965,0,1672308556,13131.62827072999,64.63551684000413,53576.36055672001 2022-12-29,10:09:21.000,363,11076264,11845,0,1672308560,13131.51375346,64.67076249000093,53576.31164688001 2022-12-29,10:09:25.000,363,11076191,11525,0,1672308564,13131.59458918,64.5932220600007,53576.353569599996 2022-12-29,10:09:29.000,363,11076256,11645,0,1672308568,13131.439654049995,64.5579764100039,53576.29767264 2022-12-29,10:09:33.000,363,11076217,12005,0,1672308572,13131.57438025,64.51568163000047,53576.36055672001 2022-12-29,10:09:37.000,363,11076258,11885,0,1672308576,13131.61479811,64.50863250000111,53576.36055672001 2022-12-29,10:09:41.000,363,11076171,11725,0,1672308580,13131.61479811,64.52273075999983,53576.43042792001 2022-12-29,10:09:45.000,363,11076223,11685,0,1672308584,13131.63500704,64.51568163000047,53576.40247944001 2022-12-29,10:09:49.000,363,11076254,11485,0,1672308588,13131.581116559995,64.5932220600007,53576.43042792001 2022-12-29,10:09:53.000,363,11076185,11925,0,1672308592,13131.53396239,64.61436944999878,53576.45138928001 2022-12-29,10:09:57.000,363,11076247,12045,0,1672308596,13131.560907629995,64.67076249000093,53576.50029912001 2022-12-29,10:10:01.000,363,11076178,11885,0,1672308600,13131.60806179999,64.64961510000285,53576.44440216 2022-12-29,10:10:05.000,363,11076268,11965,0,1672308604,13131.66868858999,64.6566642300022,53576.507286240005 2022-12-29,10:10:09.000,363,11076260,11845,0,1672308608,13131.722579069996,64.62846771000477,53576.47235064 2022-12-29,10:10:13.000,363,11076210,11845,0,1672308612,13131.729315379991,64.60732031999942,53576.521260479996 2022-12-29,10:10:17.000,363,11076175,11925,0,1672308616,13131.66868858999,64.57912380000198,53576.493312 2022-12-29,10:10:21.000,363,11076251,11805,0,1672308620,13131.769733239991,64.5579764100039,53576.5631832 2022-12-29,10:10:25.000,363,11076176,11925,0,1672308624,13131.749524309991,64.57207467000262,53576.59113168 2022-12-29,10:10:29.000,363,11076205,11965,0,1672308628,13131.749524309991,64.67781162000028,53576.577157440006 2022-12-29,10:10:33.000,363,11076205,11725,0,1672308632,13131.73605169,64.75535205000051,53576.61908016001 2022-12-29,10:10:37.000,363,11076217,11725,0,1672308636,13131.69563383,64.81174509000266,53576.64004152 2022-12-29,10:10:41.000,363,11076231,12245,0,1672308640,13131.601325489995,64.91043291000096,53576.53523472 2022-12-29,10:10:45.000,363,11076173,11925,0,1672308644,13131.60806179999,64.9386294299984,53576.59113168 2022-12-29,10:10:49.000,363,11076199,11965,0,1672308648,13131.63500704,64.99502247000055,53576.59113168 2022-12-29,10:10:53.000,363,11076201,12005,0,1672308652,13131.661952279996,64.99502247000055,53576.59113168 2022-12-29,10:10:57.000,363,11076211,11685,0,1672308656,13131.702370139996,64.93158029999904,53576.64702864001 2022-12-29,10:11:01.000,363,11076179,11885,0,1672308660,13131.783205859996,64.91748204000032,53576.66100288 2022-12-29,10:11:05.000,363,11076174,11925,0,1672308664,13131.762996929996,64.95977682000375,53576.674977120005 2022-12-29,10:11:09.000,363,11076207,11925,0,1672308668,13131.702370139996,65.00207159999991,53576.66100288 2022-12-29,10:11:13.000,363,11076206,12125,0,1672308672,13131.61479811,65.03731725000398,53576.59811880001 2022-12-29,10:11:17.000,363,11076204,12005,0,1672308676,13131.54743500999,65.06551377000142,53576.556196080004 2022-12-29,10:11:21.000,363,11076171,12165,0,1672308680,13131.38576356999,65.12190681000357,53576.458376400005 2022-12-29,10:11:25.000,363,11076176,11725,0,1672308684,13131.33187309,65.10075941999821,53576.44440216 2022-12-29,10:11:29.000,363,11076164,11765,0,1672308688,13131.358818329994,65.1148576800042,53576.4234408 2022-12-29,10:11:33.000,363,11076241,11965,0,1672308692,13131.379027259994,65.0514155100027,53576.54222184 2022-12-29,10:11:37.000,363,11076223,12045,0,1672308696,13131.379027259994,65.10075941999821,53576.52824760001 2022-12-29,10:11:41.000,363,11076227,11725,0,1672308700,13131.35208202,65.14305420000164,53576.5631832 2022-12-29,10:11:45.000,363,11076251,11925,0,1672308704,13131.32513677999,65.16420158999972,53576.556196080004 2022-12-29,10:11:49.000,363,11076229,11765,0,1672308708,13131.32513677999,65.1853489799978,53576.54920896001 2022-12-29,10:11:53.000,363,11076196,11845,0,1672308712,13131.34534570999,65.19944724000379,53576.54920896001 2022-12-29,10:11:57.000,363,11076155,11925,0,1672308716,13131.34534570999,65.17125071999908,53576.5631832 2022-12-29,10:12:01.000,363,11076175,11725,0,1672308720,13131.33187309,65.20649637000315,53576.50029912001 2022-12-29,10:12:05.000,363,11076146,11845,0,1672308724,13131.291455229999,65.2487911499993,53576.46536352 2022-12-29,10:12:09.000,363,11076209,11805,0,1672308728,13131.190410579999,65.20649637000315,53576.409466560006 2022-12-29,10:12:13.000,363,11076206,11965,0,1672308732,13131.176937959994,65.27698767000402,53576.45138928001 2022-12-29,10:12:17.000,363,11076206,12165,0,1672308736,13131.143256409989,65.29108593000274,53576.54222184 2022-12-29,10:12:21.000,363,11076193,11765,0,1672308740,13131.203883199989,65.28403680000338,53576.53523472 2022-12-29,10:12:25.000,363,11076215,12045,0,1672308744,13131.237564749994,65.3615772300036,53576.493312 2022-12-29,10:12:29.000,363,11076229,12085,0,1672308748,13131.277982609994,65.29108593000274,53576.53523472 2022-12-29,10:12:33.000,363,11076200,11925,0,1672308752,13131.257773679994,65.2981350600021,53576.54222184 2022-12-29,10:12:37.000,363,11076223,11685,0,1672308756,13131.277982609994,65.34747897000489,53576.57017032001 2022-12-29,10:12:41.000,363,11076175,12045,0,1672308760,13131.291455229999,65.33338070999889,53576.57017032001 2022-12-29,10:12:45.000,363,11076225,11925,0,1672308764,13131.271246299999,65.33338070999889,53576.51427336 2022-12-29,10:12:49.000,363,11076204,11965,0,1672308768,13131.33187309,65.35452810000425,53576.51427336 2022-12-29,10:12:53.000,363,11076220,11805,0,1672308772,13131.298191539994,65.3968228800004,53576.47933776001 2022-12-29,10:12:57.000,363,11076224,11645,0,1672308776,13131.251037369999,65.41092113999912,53576.53523472 2022-12-29,10:13:01.000,363,11076205,12005,0,1672308780,13131.30492784999,65.37567549000232,53576.61209304 2022-12-29,10:13:05.000,363,11076197,11965,0,1672308784,13131.277982609994,65.38272462000168,53576.6330544 2022-12-29,10:13:09.000,363,11076212,12005,0,1672308788,13131.26450998999,65.37567549000232,53576.6330544 2022-12-29,10:13:13.000,363,11076210,11925,0,1672308792,13131.277982609994,65.37567549000232,53576.65401576 2022-12-29,10:13:17.000,363,11076244,11765,0,1672308796,13131.338609399994,65.36862636000296,53576.64702864001 2022-12-29,10:13:21.000,363,11076166,12085,0,1672308800,13131.257773679994,65.35452810000425,53576.50029912001 2022-12-29,10:13:25.000,363,11076156,12005,0,1672308804,13131.33187309,65.34747897000489,53576.6330544 2022-12-29,10:13:29.000,363,11076182,11845,0,1672308808,13131.257773679994,65.38977375000104,53576.64702864001 2022-12-29,10:13:33.000,363,11076214,11965,0,1672308812,13131.224092129989,65.43911766000383,53576.57017032001 2022-12-29,10:13:37.000,363,11076160,11965,0,1672308816,13131.156729029994,65.48141243999999,53576.58414456 2022-12-29,10:13:41.000,363,11076220,11645,0,1672308820,13131.096102239993,65.51665809000406,53576.61908016001 2022-12-29,10:13:45.000,363,11076185,11845,0,1672308824,13131.035475449993,65.52370722000342,53576.59811880001 2022-12-29,10:13:49.000,363,11076154,11765,0,1672308828,13131.082629619988,65.58010025999829,53576.64702864001 2022-12-29,10:13:53.000,363,11076172,12125,0,1672308832,13131.035475449993,65.58010025999829,53576.5631832 2022-12-29,10:13:57.000,363,11076184,11645,0,1672308836,13131.069156999998,65.5448546100015,53576.6330544 2022-12-29,10:14:01.000,363,11076237,12045,0,1672308840,13131.042211759988,65.53780548000213,53576.577157440006 2022-12-29,10:14:05.000,363,11076202,11925,0,1672308844,13131.143256409989,65.4955106999987,53576.674977120005 2022-12-29,10:14:09.000,363,11076235,12085,0,1672308848,13131.149992719998,65.4955106999987,53576.61209304 2022-12-29,10:14:13.000,363,11076240,11645,0,1672308852,13131.109574859998,65.53780548000213,53576.66100288 2022-12-29,10:14:17.000,363,11076188,11925,0,1672308856,13131.075893309993,65.58010025999829,53576.64702864001 2022-12-29,10:14:21.000,363,11076194,11885,0,1672308860,13131.116311169993,65.62944417000108,53576.69593848001 2022-12-29,10:14:25.000,363,11076204,11845,0,1672308864,13130.927694489998,65.69288634000259,53576.6330544 2022-12-29,10:14:29.000,363,11076217,12045,0,1672308868,13130.934430799993,65.69288634000259,53576.69593848001 2022-12-29,10:14:33.000,363,11076255,11845,0,1672308872,13130.914221869993,65.65059155999916,53576.723886960004 2022-12-29,10:14:37.000,363,11076204,11845,0,1672308876,13130.927694489998,65.67878808000387,53576.71689984001 2022-12-29,10:14:41.000,363,11076215,11885,0,1672308880,13130.833386149992,65.66468981999788,53576.60510592 2022-12-29,10:14:45.000,363,11076166,11925,0,1672308884,13130.813177219992,65.62239504000172,53576.61209304 2022-12-29,10:14:49.000,363,11076219,12005,0,1672308888,13130.833386149992,65.59419852000428,53576.66100288 2022-12-29,10:14:53.000,363,11076197,11925,0,1672308892,13130.819913530002,65.65059155999916,53576.674977120005 2022-12-29,10:14:57.000,363,11076215,11725,0,1672308896,13130.779495670002,65.79157416000089,53576.64004152 2022-12-29,10:15:01.000,363,11076212,11645,0,1672308900,13130.941167110002,65.89731110999855,53576.75882256 2022-12-29,10:15:05.000,363,11076204,11805,0,1672308904,13131.069156999998,65.96780240999942,53576.856642239996 2022-12-29,10:15:09.000,363,11076221,11805,0,1672308908,13131.149992719998,66.0030480600035,53576.89856496 2022-12-29,10:15:13.000,363,11076132,11725,0,1672308912,13131.277982609994,65.98894980000478,53576.91952632 2022-12-29,10:15:17.000,363,11076235,11605,0,1672308916,13131.36555463999,66.04534283999965,53577.010358880005 2022-12-29,10:15:21.000,363,11076190,11805,0,1672308920,13131.33187309,66.03829371000029,53576.94048768 2022-12-29,10:15:25.000,363,11076193,11805,0,1672308924,13131.197146889994,66.08763762000308,53576.92651344 2022-12-29,10:15:29.000,363,11076189,11965,0,1672308928,13131.217355819994,66.05944109999837,53576.97542328 2022-12-29,10:15:33.000,363,11076202,11845,0,1672308932,13131.251037369999,66.03829371000029,53577.024333119996 2022-12-29,10:15:37.000,363,11076235,11685,0,1672308936,13131.35208202,66.01009719000285,53577.09420432 2022-12-29,10:15:41.000,363,11076228,11925,0,1672308940,13131.50701714999,65.99599893000413,53577.20599824 2022-12-29,10:15:45.000,363,11076196,11885,0,1672308944,13131.60806179999,65.94665502000134,53577.21997248001 2022-12-29,10:15:49.000,363,11076230,11845,0,1672308948,13131.57438025,65.93960589000199,53577.247920960006 2022-12-29,10:15:53.000,363,11076216,11485,0,1672308952,13131.61479811,66.01009719000285,53577.27586944 2022-12-29,10:15:57.000,363,11076156,11845,0,1672308956,13131.59458918,65.98190066999814,53577.3317664 2022-12-29,10:16:01.000,363,11076180,11725,0,1672308960,13131.57438025,65.93255676000263,53577.23394672 2022-12-29,10:16:05.000,363,11076216,11805,0,1672308964,13131.69563383,65.87616372000048,53577.30381792 2022-12-29,10:16:09.000,363,11076219,11925,0,1672308968,13131.73605169,65.84796720000304,53577.345740640005 2022-12-29,10:16:13.000,363,11076236,11845,0,1672308972,13131.762996929996,65.8902619799992,53577.35272776 2022-12-29,10:16:17.000,363,11076177,12045,0,1672308976,13131.641743349996,65.91845850000391,53577.345740640005 2022-12-29,10:16:21.000,363,11076183,11805,0,1672308980,13131.601325489995,65.93960589000199,53577.43657320001 2022-12-29,10:16:25.000,363,11076207,12205,0,1672308984,13131.58785286999,65.91845850000391,53577.44356032 2022-12-29,10:16:29.000,363,11076152,11805,0,1672308988,13131.55417132,65.93255676000263,53577.50644440001 2022-12-29,10:16:33.000,363,11076207,12165,0,1672308992,13131.52722607999,65.92550763000327,53577.42958608 2022-12-29,10:16:37.000,363,11076228,11885,0,1672308996,13131.50701714999,65.86206546000176,53577.464521680005 2022-12-29,10:16:41.000,363,11076208,11885,0,1672309000,13131.358818329994,65.8550163300024,53577.345740640005 2022-12-29,10:16:45.000,363,11076221,12005,0,1672309004,13131.379027259994,65.88321284999984,53577.45054744 2022-12-29,10:16:49.000,363,11076187,12045,0,1672309008,13131.37229095,65.88321284999984,53577.38766336001 2022-12-29,10:16:53.000,363,11076248,12005,0,1672309012,13131.33187309,65.8550163300024,53577.35272776 2022-12-29,10:16:57.000,363,11076192,11765,0,1672309016,13131.32513677999,65.81977067999833,53577.359714879996 2022-12-29,10:17:01.000,363,11076202,11685,0,1672309020,13131.39249988,65.7422302499981,53577.47849592 2022-12-29,10:17:05.000,363,11076215,11645,0,1672309024,13131.379027259994,65.69288634000259,53577.42259896 2022-12-29,10:17:09.000,363,11076193,11765,0,1672309028,13131.34534570999,65.63649330000044,53577.415611840006 2022-12-29,10:17:13.000,363,11076205,11645,0,1672309032,13131.32513677999,65.61534591000236,53577.4016376 2022-12-29,10:17:17.000,363,11076214,11805,0,1672309036,13131.224092129989,65.58714938999765,53577.45753456001 2022-12-29,10:17:21.000,363,11076202,11925,0,1672309040,13131.129783789998,65.53075635000278,53577.3317664 2022-12-29,10:17:25.000,363,11076136,11965,0,1672309044,13131.082629619988,65.48846156999934,53577.28984368001 2022-12-29,10:17:29.000,363,11076240,11605,0,1672309048,13131.001793899988,65.45321592000255,53577.30381792 2022-12-29,10:17:33.000,363,11076198,11925,0,1672309052,13130.995057589993,65.38272462000168,53577.23394672 2022-12-29,10:17:37.000,363,11076221,11645,0,1672309056,13131.015266519993,65.25584027999867,53577.31779216001 2022-12-29,10:17:41.000,363,11076202,11845,0,1672309060,13130.914221869993,65.28403680000338,53577.345740640005 2022-12-29,10:17:45.000,363,11076221,11565,0,1672309064,13130.860331390002,65.26993854000466,53577.31080504 2022-12-29,10:17:49.000,363,11076237,12165,0,1672309068,13130.772759359992,65.26993854000466,53577.30381792 2022-12-29,10:17:53.000,363,11076174,11645,0,1672309072,13130.772759359992,65.26993854000466,53577.28285656 2022-12-29,10:17:57.000,363,11076183,11845,0,1672309076,13130.779495670002,65.31928245000017,53577.296830800005 2022-12-29,10:18:01.000,363,11076223,11845,0,1672309080,13130.799704600002,65.2981350600021,53577.2618952 2022-12-29,10:18:05.000,363,11076267,11845,0,1672309084,13130.779495670002,65.36862636000296,53577.15010128001 2022-12-29,10:18:09.000,363,11076196,12165,0,1672309088,13130.934430799993,65.37567549000232,53577.25490808 2022-12-29,10:18:13.000,363,11076279,12005,0,1672309092,13130.934430799993,65.37567549000232,53577.247920960006 2022-12-29,10:18:17.000,363,11076226,11645,0,1672309096,13131.055684379993,65.38977375000104,53577.31779216001 2022-12-29,10:18:21.000,363,11076185,11725,0,1672309100,13131.136520099994,65.29108593000274,53577.359714879996 2022-12-29,10:18:25.000,363,11076185,11885,0,1672309104,13131.210619509999,65.19944724000379,53577.31779216001 2022-12-29,10:18:29.000,363,11076216,11885,0,1672309108,13131.271246299999,65.22764376000123,53577.37368912 2022-12-29,10:18:33.000,363,11076217,12005,0,1672309112,13131.37229095,65.13600507000228,53577.38067624 2022-12-29,10:18:37.000,363,11076201,11845,0,1672309116,13131.36555463999,65.12190681000357,53577.44356032 2022-12-29,10:18:41.000,363,11076170,11765,0,1672309120,13131.36555463999,65.10075941999821,53577.42259896 2022-12-29,10:18:45.000,363,11076223,11805,0,1672309124,13131.32513677999,65.05846464000206,53577.345740640005 2022-12-29,10:18:49.000,363,11076190,11685,0,1672309128,13131.41270881,65.05846464000206,53577.40862472001 2022-12-29,10:18:53.000,363,11076228,11885,0,1672309132,13131.36555463999,65.00912072999927,53577.359714879996 2022-12-29,10:18:57.000,363,11076176,11765,0,1672309136,13131.50701714999,64.9386294299984,53577.4715088 2022-12-29,10:19:01.000,363,11076245,11605,0,1672309140,13131.61479811,64.92453116999968,53577.527405759996 2022-12-29,10:19:05.000,363,11076195,11685,0,1672309144,13131.661952279996,64.91748204000032,53577.55535424001 2022-12-29,10:19:09.000,363,11076226,11645,0,1672309148,13131.64847965999,64.9033837800016,53577.562341360004 2022-12-29,10:19:13.000,363,11076209,11685,0,1672309152,13131.6754249,64.84699073999946,53577.59028984 2022-12-29,10:19:17.000,363,11076216,11805,0,1672309156,13131.65521597,64.87518726000417,53577.59727696 2022-12-29,10:19:21.000,363,11076203,12125,0,1672309160,13131.621534419995,64.77649943999859,53577.57631560001 2022-12-29,10:19:25.000,363,11076227,12005,0,1672309164,13131.581116559995,64.78354856999795,53577.48548304001 2022-12-29,10:19:29.000,363,11076200,11805,0,1672309168,13131.52722607999,64.76240117999987,53577.50644440001 2022-12-29,10:19:33.000,363,11076184,11765,0,1672309172,13131.540698699995,64.74830292000115,53577.4715088 2022-12-29,10:19:37.000,363,11076223,11725,0,1672309176,13131.53396239,64.68486074999964,53577.513431520005 2022-12-29,10:19:41.000,363,11076212,11885,0,1672309180,13131.560907629995,64.67781162000028,53577.55535424001 2022-12-29,10:19:45.000,363,11076196,11805,0,1672309184,13131.52722607999,64.6566642300022,53577.527405759996 2022-12-29,10:19:49.000,363,11076195,12125,0,1672309188,13131.50701714999,64.61436944999878,53577.59727696 2022-12-29,10:19:53.000,363,11076221,11965,0,1672309192,13131.500280839995,64.61436944999878,53577.59028984 2022-12-29,10:19:57.000,363,11076196,11965,0,1672309196,13131.52722607999,64.64256597000349,53577.562341360004 2022-12-29,10:20:01.000,363,11076204,12085,0,1672309200,13131.4733356,64.66371336000157,53577.42958608 2022-12-29,10:20:05.000,363,11076165,11885,0,1672309204,13131.58785286999,64.6566642300022,53577.56932848 2022-12-29,10:20:09.000,363,11076209,11885,0,1672309208,13131.61479811,64.67781162000028,53577.583302720006 2022-12-29,10:20:13.000,363,11076198,11925,0,1672309212,13131.661952279996,64.76240117999987,53577.53439288001 2022-12-29,10:20:17.000,363,11076176,11845,0,1672309216,13131.66868858999,64.73420466000243,53577.55535424001 2022-12-29,10:20:21.000,363,11076243,12245,0,1672309220,13131.803414789996,64.71305727000436,53577.66016104 2022-12-29,10:20:25.000,363,11076194,11725,0,1672309224,13131.857305270001,64.76945030999923,53577.68810952 2022-12-29,10:20:29.000,363,11076240,11645,0,1672309228,13131.857305270001,64.75535205000051,53577.70907088 2022-12-29,10:20:33.000,363,11076146,12085,0,1672309232,13131.965086229997,64.78354856999795,53577.70208376001 2022-12-29,10:20:37.000,363,11076188,12285,0,1672309236,13132.012240399992,64.76240117999987,53577.70208376001 2022-12-29,10:20:41.000,363,11076205,11845,0,1672309240,13132.005504089997,64.79059770000458,53577.6461868 2022-12-29,10:20:45.000,363,11076207,12045,0,1672309244,13132.012240399992,64.74125379000179,53577.62522544001 2022-12-29,10:20:49.000,363,11076161,11805,0,1672309248,13131.978558850002,64.69895900999836,53577.66714816 2022-12-29,10:20:53.000,363,11076182,12045,0,1672309252,13131.971822539992,64.74830292000115,53577.60426408001 2022-12-29,10:20:57.000,363,11076210,11925,0,1672309256,13131.911195749992,64.67076249000093,53577.63919968 2022-12-29,10:21:01.000,363,11076188,11765,0,1672309260,13131.965086229997,64.57912380000198,53577.77894208 2022-12-29,10:21:05.000,363,11076246,11965,0,1672309264,13132.032449329992,64.5932220600007,53577.67413528001 2022-12-29,10:21:09.000,363,11076182,11925,0,1672309268,13132.039185640002,64.52977988999919,53577.77894208 2022-12-29,10:21:13.000,363,11076186,11925,0,1672309272,13132.099812430002,64.50158337000175,53577.77195496001 2022-12-29,10:21:17.000,363,11076206,11605,0,1672309276,13132.153702909993,64.47338685000432,53577.77195496001 2022-12-29,10:21:21.000,363,11076176,11925,0,1672309280,13132.072867189992,64.43814120000025,53577.70208376001 2022-12-29,10:21:25.000,363,11076206,12045,0,1672309284,13132.052658259992,64.48748511000304,53577.716058 2022-12-29,10:21:29.000,363,11076192,11845,0,1672309288,13132.133493979993,64.40289555000345,53577.76496784 2022-12-29,10:21:33.000,363,11076181,12285,0,1672309292,13132.093076119992,64.41699381000217,53577.73701936 2022-12-29,10:21:37.000,363,11076155,11885,0,1672309296,13132.032449329992,64.42404294000153,53577.72304512001 2022-12-29,10:21:41.000,363,11076168,11725,0,1672309300,13132.133493979993,64.36764989999938,53577.7859292 2022-12-29,10:21:45.000,363,11076218,11765,0,1672309304,13132.167175529998,64.37469902999874,53577.88374888 2022-12-29,10:21:49.000,363,11076120,11925,0,1672309308,13132.261483869988,64.3112568600045,53577.82086480001 2022-12-29,10:21:53.000,363,11076227,12045,0,1672309312,13132.288429109998,64.26896208000107,53577.87676176 2022-12-29,10:21:57.000,363,11076253,11845,0,1672309316,13132.389473759999,64.19142165000085,53577.82086480001 2022-12-29,10:22:01.000,363,11076175,12005,0,1672309320,13132.423155309989,64.07863557000383,53577.87676176 2022-12-29,10:22:05.000,363,11076216,11885,0,1672309324,13132.402946379989,63.96584948999953,53577.750993600006 2022-12-29,10:22:09.000,363,11076155,11645,0,1672309328,13132.490518409999,63.909456450004654,53577.84182616001 2022-12-29,10:22:13.000,363,11076181,11645,0,1672309332,13132.490518409999,63.77552298000228,53577.76496784 2022-12-29,10:22:17.000,363,11076238,11845,0,1672309336,13132.450100549999,63.6415895099999,53577.82785192 2022-12-29,10:22:21.000,363,11076195,12125,0,1672309340,13132.328846969998,63.48650864999945,53577.82086480001 2022-12-29,10:22:25.000,363,11076168,11885,0,1672309344,13132.160439220002,63.43716474000394,53577.82086480001 2022-12-29,10:22:29.000,363,11076216,11845,0,1672309348,13131.971822539992,63.35962431000371,53577.7859292 2022-12-29,10:22:33.000,363,11076222,11725,0,1672309352,13131.783205859996,63.25388735999877,53577.695096639996 2022-12-29,10:22:37.000,363,11076193,12085,0,1672309356,13131.661952279996,63.14110128000175,53577.6461868 2022-12-29,10:22:41.000,363,11076193,11885,0,1672309360,13131.42618142999,62.993069550000655,53577.513431520005 2022-12-29,10:22:45.000,363,11076165,12165,0,1672309364,13131.26450998999,62.85208694999892,53577.31080504 2022-12-29,10:22:49.000,363,11076194,11925,0,1672309368,13131.129783789998,62.66880957000103,53577.32477928 2022-12-29,10:22:53.000,363,11076201,11805,0,1672309372,13130.920958180002,62.584220010001445,53577.15010128001 2022-12-29,10:22:57.000,363,11076243,11965,0,1672309376,13130.725605189997,62.42913915000099,53577.11516568 2022-12-29,10:23:01.000,363,11076220,11805,0,1672309380,13130.570670059991,62.27405829000054,53577.03830736 2022-12-29,10:23:05.000,363,11076213,11845,0,1672309384,13130.38878968999,62.140124819998164,53576.9474748 2022-12-29,10:23:09.000,363,11076178,11965,0,1672309388,13130.1934367,61.956847440000274,53576.80074528 2022-12-29,10:23:13.000,363,11076184,11885,0,1672309392,13129.923984299989,61.85815962000197,53576.73087408 2022-12-29,10:23:17.000,363,11076187,12205,0,1672309396,13129.721895000002,61.7876683200011,53576.626067280005 2022-12-29,10:23:21.000,363,11076219,11605,0,1672309400,13129.438969980001,61.73832440999831,53576.409466560006 2022-12-29,10:23:25.000,363,11076163,11685,0,1672309404,13129.310980089991,61.731275279998954,53576.31164688001 2022-12-29,10:23:29.000,363,11076151,11885,0,1672309408,13128.859647319994,61.731275279998954,53576.018187839996 2022-12-29,10:23:33.000,363,11076221,11885,0,1672309412,13128.697975879993,61.773570060002385,53576.074084800006 2022-12-29,10:23:37.000,363,11076218,11965,0,1672309416,13128.435259789992,61.9357000500022,53575.850496959996 2022-12-29,10:23:41.000,363,11076206,11485,0,1672309420,13128.314006209992,62.01324048000242,53575.82254848 2022-12-29,10:23:45.000,363,11076230,11805,0,1672309424,13128.11865322,62.189468730000954,53575.68280608001 2022-12-29,10:23:49.000,363,11076211,11725,0,1672309428,13128.01760857,62.37274610999884,53575.63389624 2022-12-29,10:23:53.000,363,11076232,12005,0,1672309432,13127.95698178,62.56307262000337,53575.4801796 2022-12-29,10:23:57.000,363,11076177,11765,0,1672309436,13127.95024546999,62.78159564999805,53575.42428264001 2022-12-29,10:24:01.000,363,11076240,12165,0,1672309440,13127.983927019995,62.943725639997865,53575.27755312001 2022-12-29,10:24:05.000,363,11076199,11765,0,1672309444,13128.132125839991,63.02126606999809,53575.20768192001 2022-12-29,10:24:09.000,363,11076140,11885,0,1672309448,13128.280324660001,63.07765911000024,53575.14479784 2022-12-29,10:24:13.000,363,11076260,11885,0,1672309452,13128.509359199998,63.09880649999832,53575.25659176001 2022-12-29,10:24:17.000,363,11076184,11845,0,1672309456,13128.596931229993,63.14110128000175,53575.214669040004 2022-12-29,10:24:21.000,363,11076239,12165,0,1672309460,13128.785547909989,63.1974943200039,53575.284540240005 2022-12-29,10:24:25.000,363,11076213,11965,0,1672309464,13128.86638362999,63.28913301000284,53575.382359920004 2022-12-29,10:24:29.000,363,11076186,11605,0,1672309468,13128.9135378,63.394869960000506,53575.31947584 2022-12-29,10:24:33.000,363,11076211,11965,0,1672309472,13128.97416459,63.451263000002655,53575.34742432001 2022-12-29,10:24:37.000,363,11076188,12005,0,1672309476,13129.05500031,63.458312130002014,53575.42428264001 2022-12-29,10:24:41.000,363,11076183,11845,0,1672309480,13129.061736619995,63.51470517000416,53575.333450080005 2022-12-29,10:24:45.000,363,11076230,11765,0,1672309484,13129.061736619995,63.48650864999945,53575.31248872 2022-12-29,10:24:49.000,363,11076226,11765,0,1672309488,13129.01458245,63.52880343000288,53575.29152736 2022-12-29,10:24:53.000,363,11076194,11845,0,1672309492,13129.041527689995,63.571098209999036,53575.39633416001 2022-12-29,10:24:57.000,363,11076179,12245,0,1672309496,13128.96742827999,63.585196469997754,53575.32646296001 2022-12-29,10:25:01.000,363,11076209,11965,0,1672309500,13128.94721934999,63.65568776999862,53575.39633416001 2022-12-29,10:25:05.000,363,11076203,11805,0,1672309504,13128.93374673,63.66273689999798,53575.35441144001 2022-12-29,10:25:09.000,363,11076173,12085,0,1672309508,13128.93374673,63.69093342000269,53575.32646296001 2022-12-29,10:25:13.000,363,11076190,11845,0,1672309512,13128.900065179994,63.676835160003975,53575.3404372 2022-12-29,10:25:17.000,363,11076157,11725,0,1672309516,13128.900065179994,63.69093342000269,53575.333450080005 2022-12-29,10:25:21.000,363,11076209,11845,0,1672309520,13128.758602669994,63.78257211000164,53575.18672056001 2022-12-29,10:25:25.000,363,11076207,12005,0,1672309524,13128.691239569998,63.789621240001,53575.165759200005 2022-12-29,10:25:29.000,363,11076206,11965,0,1672309528,13128.596931229993,63.90240731999802,53575.17274632 2022-12-29,10:25:33.000,363,11076151,11885,0,1672309532,13128.516095509993,63.93765297000209,53575.116849360005 2022-12-29,10:25:37.000,363,11076244,11805,0,1672309536,13128.462205030002,63.979947749998246,53574.949158480005 2022-12-29,10:25:41.000,363,11076207,12005,0,1672309540,13128.482413960002,64.00814427000296,53574.9561456 2022-12-29,10:25:45.000,363,11076165,11965,0,1672309544,13128.468941339997,64.04338991999975,53574.97710696 2022-12-29,10:25:49.000,363,11076192,11725,0,1672309548,13128.495886579993,64.10683209000126,53574.96313272 2022-12-29,10:25:53.000,363,11076238,12125,0,1672309552,13128.441996100002,64.05748817999847,53574.91422288 2022-12-29,10:25:57.000,363,11076211,11765,0,1672309556,13128.421787170002,64.05748817999847,53574.76050624 2022-12-29,10:26:01.000,363,11076195,11885,0,1672309560,13128.327478829997,63.96584948999953,53574.76050624 2022-12-29,10:26:05.000,363,11076178,11765,0,1672309564,13128.260115730001,63.83896515000379,53574.6417252 2022-12-29,10:26:09.000,363,11076161,11805,0,1672309568,13128.260115730001,63.74732646000484,53574.6417252 2022-12-29,10:26:13.000,363,11076205,11805,0,1672309572,13128.206225249996,63.7543755900042,53574.57884112 2022-12-29,10:26:17.000,363,11076202,11805,0,1672309576,13128.05129011999,63.803719499999715,53574.51595704001 2022-12-29,10:26:21.000,363,11076207,11845,0,1672309580,13127.97045439999,63.88125992999994,53574.55089264 2022-12-29,10:26:25.000,363,11076180,12005,0,1672309584,13127.79531034,64.01519340000232,53574.53691840001 2022-12-29,10:26:29.000,363,11076233,11845,0,1672309588,13127.75489248,64.12797947999934,53574.40416312 2022-12-29,10:26:33.000,363,11076159,12045,0,1672309592,13127.660584139994,64.29715859999851,53574.327304800005 2022-12-29,10:26:37.000,363,11076230,12045,0,1672309596,13127.660584139994,64.36764989999938,53574.278394960005 2022-12-29,10:26:41.000,363,11076202,12005,0,1672309600,13127.485440079989,64.53682901999855,53574.16660104 2022-12-29,10:26:45.000,363,11076230,11765,0,1672309604,13127.458494839993,64.57207467000262,53574.040832880004 2022-12-29,10:26:49.000,363,11076237,11885,0,1672309608,13127.465231149989,64.64256597000349,53574.07576848 2022-12-29,10:26:53.000,363,11076199,12005,0,1672309612,13127.458494839993,64.75535205000051,53573.96397456001 2022-12-29,10:26:57.000,363,11076218,11685,0,1672309616,13127.492176389998,64.76945030999923,53573.99891016 2022-12-29,10:27:01.000,363,11076200,11765,0,1672309620,13127.552803179999,64.77649943999859,53574.01987152 2022-12-29,10:27:05.000,363,11076186,11805,0,1672309624,13127.62690258999,64.81174509000266,53573.95000032 2022-12-29,10:27:09.000,363,11076195,11925,0,1672309628,13127.64711151999,64.79764683000394,53573.86615488001 2022-12-29,10:27:13.000,363,11076192,11965,0,1672309632,13127.66732044999,64.88223639000353,53573.873142000004 2022-12-29,10:27:17.000,363,11076242,11845,0,1672309636,13127.660584139994,64.95977682000375,53573.85218064 2022-12-29,10:27:21.000,363,11076192,11765,0,1672309640,13127.566275799989,65.04436638000334,53573.68448976 2022-12-29,10:27:25.000,363,11076221,11845,0,1672309644,13127.566275799989,65.07961203000013,53573.7333996 2022-12-29,10:27:29.000,363,11076212,12005,0,1672309648,13127.505649009989,65.13600507000228,53573.63557992 2022-12-29,10:27:33.000,363,11076206,11885,0,1672309652,13127.438285909993,65.17829984999844,53573.71243824 2022-12-29,10:27:37.000,363,11076215,11885,0,1672309656,13127.343977570003,65.29108593000274,53573.60064432001 2022-12-29,10:27:41.000,363,11076208,11885,0,1672309660,13127.276614469993,65.27698767000402,53573.656541280005 2022-12-29,10:27:45.000,363,11076206,11845,0,1672309664,13127.242932920002,65.35452810000425,53573.57968296001 2022-12-29,10:27:49.000,363,11076177,11885,0,1672309668,13127.182306130002,65.44616679000319,53573.56570872 2022-12-29,10:27:53.000,363,11076209,11925,0,1672309672,13127.148624579997,65.4955106999987,53573.50282464001 2022-12-29,10:27:57.000,363,11076206,11925,0,1672309676,13127.135151959992,65.53075635000278,53573.48186328001 2022-12-29,10:28:01.000,363,11076249,11805,0,1672309680,13127.074525169992,65.63649330000044,53573.40500496 2022-12-29,10:28:05.000,363,11076234,12045,0,1672309684,13127.114943029992,65.62944417000108,53573.36308224001 2022-12-29,10:28:09.000,363,11076155,11965,0,1672309688,13127.000425760001,65.76337764000345,53573.25128832 2022-12-29,10:28:13.000,363,11076243,11885,0,1672309692,13127.040843620001,65.84796720000304,53573.23731408 2022-12-29,10:28:17.000,363,11076219,11845,0,1672309696,13127.034107309992,65.8902619799992,53573.23032696 2022-12-29,10:28:21.000,363,11076250,12005,0,1672309700,13127.034107309992,65.87616372000048,53573.30019816 2022-12-29,10:28:25.000,363,11076263,11925,0,1672309704,13126.993689449992,65.91845850000391,53573.24430120001 2022-12-29,10:28:29.000,363,11076212,12005,0,1672309708,13126.939798970001,65.99599893000413,53573.17443000001 2022-12-29,10:28:33.000,363,11076232,11725,0,1672309712,13126.885908489996,66.08763762000308,53573.11853304 2022-12-29,10:28:37.000,363,11076179,11885,0,1672309716,13126.885908489996,66.19337457000074,53573.09058456 2022-12-29,10:28:41.000,363,11076210,12125,0,1672309720,13126.724237049995,66.2991115199984,53572.95084216 2022-12-29,10:28:45.000,363,11076217,11805,0,1672309724,13126.56930191999,66.37665194999863,53572.88097096001 2022-12-29,10:28:49.000,363,11076161,11885,0,1672309728,13126.49520251,66.45419237999886,53572.77616416 2022-12-29,10:28:53.000,363,11076223,11765,0,1672309732,13126.42783940999,66.51058542000101,53572.72725432 2022-12-29,10:28:57.000,363,11076251,12005,0,1672309736,13126.42783940999,66.58812585000123,53572.72725432 2022-12-29,10:29:01.000,363,11076232,12045,0,1672309740,13126.44804833999,66.65156802000274,53572.69231872001 2022-12-29,10:29:05.000,363,11076234,11725,0,1672309744,13126.434575719999,66.74320671000169,53572.63642176 2022-12-29,10:29:09.000,363,11076159,12005,0,1672309748,13126.461520959994,66.82074714000191,53572.62943464 2022-12-29,10:29:13.000,363,11076156,11965,0,1672309752,13126.380685239994,66.9053367000015,53572.46174376 2022-12-29,10:29:17.000,363,11076212,11805,0,1672309756,13126.353739999999,66.94763147999765,53572.46873088 2022-12-29,10:29:21.000,363,11076206,11965,0,1672309760,13126.353739999999,66.99697539000044,53572.34994984 2022-12-29,10:29:25.000,363,11076204,12005,0,1672309764,13126.286376899989,67.0040245199998,53572.20322032 2022-12-29,10:29:29.000,363,11076207,11885,0,1672309768,13126.286376899989,67.03222104000452,53572.25213016 2022-12-29,10:29:33.000,363,11076206,11805,0,1672309772,13126.245959039989,67.02517190999788,53572.2311688 2022-12-29,10:29:37.000,363,11076219,11925,0,1672309776,13126.219013799993,67.05336843000259,53572.20322032 2022-12-29,10:29:41.000,363,11076189,11965,0,1672309780,13126.124705460003,67.05336843000259,53572.17527184 2022-12-29,10:29:45.000,363,11076162,11965,0,1672309784,13126.030397119997,67.08156495000003,53572.11238776 2022-12-29,10:29:49.000,363,11076147,11805,0,1672309788,13125.929352469997,67.03927017000387,53571.99360672001 2022-12-29,10:29:53.000,363,11076232,12045,0,1672309792,13125.882198300002,67.07451582000067,53571.95168400001 2022-12-29,10:29:57.000,363,11076212,12005,0,1672309796,13125.727263169996,67.15910538000026,53571.85386432001 2022-12-29,10:30:01.000,363,11076224,12285,0,1672309800,13125.55885542,67.22959668000112,53571.72110904 2022-12-29,10:30:05.000,363,11076202,11725,0,1672309804,13125.49149231999,67.31418624000071,53571.60931512 2022-12-29,10:30:09.000,363,11076171,12125,0,1672309808,13125.39044766999,67.32123537000007,53571.546431040006 2022-12-29,10:30:13.000,363,11076244,12005,0,1672309812,13125.28940301999,67.41287405999901,53571.50450832 2022-12-29,10:30:17.000,363,11076236,12085,0,1672309816,13125.222039919994,67.49041448999924,53571.50450832 2022-12-29,10:30:21.000,363,11076193,11925,0,1672309820,13125.235512539999,67.58910231000482,53571.476559840004 2022-12-29,10:30:25.000,363,11076234,11845,0,1672309824,13125.141204199994,67.6102497000029,53571.3927144 2022-12-29,10:30:29.000,363,11076170,11965,0,1672309828,13125.053632169998,67.65959360999841,53571.35079168001 2022-12-29,10:30:33.000,363,11076205,11925,0,1672309832,13125.053632169998,67.744183169998,53571.31585608 2022-12-29,10:30:37.000,363,11076158,11925,0,1672309836,13124.993005379998,67.77942882000207,53571.20406216001 2022-12-29,10:30:41.000,363,11076226,11645,0,1672309840,13124.932378589998,67.84992012000293,53571.141178080004 2022-12-29,10:30:45.000,363,11076175,11885,0,1672309844,13124.891960729998,67.89221489999909,53571.0084228 2022-12-29,10:30:49.000,363,11076224,11645,0,1672309848,13124.797652389992,68.0190992400021,53570.93156448 2022-12-29,10:30:53.000,363,11076184,12005,0,1672309852,13124.696607739992,68.02614837000147,53570.924577360005 2022-12-29,10:30:57.000,363,11076204,11805,0,1672309856,13124.582090470001,68.13188531999913,53570.84771904001 2022-12-29,10:31:01.000,363,11076164,11965,0,1672309860,13124.649453569997,68.18827836000128,53570.854706160004 2022-12-29,10:31:05.000,363,11076192,11845,0,1672309864,13124.629244639997,68.27991705000022,53570.77784784001 2022-12-29,10:31:09.000,363,11076126,11965,0,1672309868,13124.595563089992,68.30811356999766,53570.7638736 2022-12-29,10:31:13.000,363,11076150,11845,0,1672309872,13124.635980949992,68.37860486999853,53570.6940024 2022-12-29,10:31:17.000,363,11076173,11965,0,1672309876,13124.595563089992,68.35745748000045,53570.638105440004 2022-12-29,10:31:21.000,363,11076246,11645,0,1672309880,13124.507991059996,68.43499791000067,53570.54727288 2022-12-29,10:31:25.000,363,11076154,11925,0,1672309884,13124.346319619995,68.4772926900041,53570.421504720005 2022-12-29,10:31:29.000,363,11076226,12005,0,1672309888,13124.346319619995,68.5125383400009,53570.42849184 2022-12-29,10:31:33.000,363,11076175,11605,0,1672309892,13124.326110689995,68.51958747000026,53570.44246608001 2022-12-29,10:31:37.000,363,11076208,11925,0,1672309896,13124.27222020999,68.56188225000369,53570.40753048 2022-12-29,10:31:41.000,363,11076145,12045,0,1672309900,13124.17791187,68.67466833000071,53570.26080096 2022-12-29,10:31:45.000,363,11076225,11805,0,1672309904,13124.225066039995,68.65352094000264,53570.26080096 2022-12-29,10:31:49.000,363,11076208,12005,0,1672309908,13124.17791187,68.78040527999838,53570.28176232 2022-12-29,10:31:53.000,363,11076215,11885,0,1672309912,13124.15770294,68.85089657999924,53570.26778808 2022-12-29,10:31:57.000,363,11076211,11925,0,1672309916,13124.11728508,68.94958440000482,53570.253813840005 2022-12-29,10:32:01.000,363,11076250,11885,0,1672309920,13124.043185669994,68.98483005000162,53570.10708432001 2022-12-29,10:32:05.000,363,11076229,12125,0,1672309924,13124.022976739994,69.0059774399997,53569.97432904 2022-12-29,10:32:09.000,363,11076251,11845,0,1672309928,13124.016240429999,69.104665259998,53569.9952904 2022-12-29,10:32:13.000,363,11076181,11925,0,1672309932,13124.04992197999,69.13286178000271,53569.93939344001 2022-12-29,10:32:17.000,363,11076176,12005,0,1672309936,13124.07013090999,69.15400917000079,53569.95336768 2022-12-29,10:32:21.000,363,11076234,11725,0,1672309940,13124.09033983999,69.20335308000358,53569.988303280006 2022-12-29,10:32:25.000,363,11076139,11765,0,1672309944,13123.98929518999,69.16810742999951,53569.93939344001 2022-12-29,10:32:29.000,363,11076190,11645,0,1672309948,13123.996031499999,69.24564785999974,53569.91144496001 2022-12-29,10:32:33.000,363,11076154,11885,0,1672309952,13123.98929518999,69.26679524999781,53569.855548 2022-12-29,10:32:37.000,363,11076190,11765,0,1672309956,13123.948877329989,69.3161391600006,53569.82759952 2022-12-29,10:32:41.000,363,11076199,11725,0,1672309960,13123.894986849999,69.33023741999932,53569.75772832 2022-12-29,10:32:45.000,363,11076196,11765,0,1672309964,13123.766996959988,69.35138481000467,53569.652921520006 2022-12-29,10:32:49.000,363,11076110,11765,0,1672309968,13123.793942199998,69.38663046000147,53569.67388288001 2022-12-29,10:32:53.000,363,11076171,11965,0,1672309972,13123.726579099988,69.43597437000426,53569.61798592 2022-12-29,10:32:57.000,363,11076202,11725,0,1672309976,13123.679424929993,69.50646566999785,53569.62497304001 2022-12-29,10:33:01.000,363,11076181,12085,0,1672309980,13123.598589209992,69.48531827999977,53569.54811472 2022-12-29,10:33:05.000,363,11076140,12085,0,1672309984,13123.612061829997,69.53466219000256,53569.59003744 2022-12-29,10:33:09.000,363,11076187,11965,0,1672309988,13123.524489800002,69.63335001000087,53569.50619200001 2022-12-29,10:33:13.000,363,11076193,11885,0,1672309992,13123.470599319997,69.72498869999981,53569.54811472 2022-12-29,10:33:17.000,363,11076178,11845,0,1672309996,13123.403236220001,69.73908695999853,53569.45728216001 2022-12-29,10:33:21.000,363,11076211,12005,0,1672310000,13123.228092159996,69.81662738999876,53569.30356552 2022-12-29,10:33:25.000,363,11076222,11965,0,1672310004,13123.15399274999,69.88711868999962,53569.27561704 2022-12-29,10:33:29.000,363,11076196,12085,0,1672310008,13123.127047509995,69.98580650999793,53569.177797360004 2022-12-29,10:33:33.000,363,11076176,11885,0,1672310012,13123.07315702999,70.07039607000479,53569.17081024001 2022-12-29,10:33:37.000,363,11076227,12085,0,1672310016,13123.046211789995,70.17613302000245,53569.12190040001 2022-12-29,10:33:41.000,363,11076155,11885,0,1672310020,13123.026002859995,70.2677717100014,53569.2267072 2022-12-29,10:33:45.000,363,11076209,12005,0,1672310024,13123.005793929995,70.32416475000355,53569.09395192 2022-12-29,10:33:49.000,363,11076207,11805,0,1672310028,13122.97884869,70.3664595299997,53569.06600344 2022-12-29,10:33:53.000,363,11076153,11805,0,1672310032,13122.97884869,70.47219648000464,53569.03805496 2022-12-29,10:33:57.000,363,11076208,11965,0,1672310036,13122.99232130999,70.57088430000294,53569.05202920001 2022-12-29,10:34:01.000,363,11076154,11645,0,1672310040,13122.924958209995,70.71891603000404,53569.05202920001 2022-12-29,10:34:05.000,363,11076193,11925,0,1672310044,13122.85085879999,70.76825993999955,53568.89132544 2022-12-29,10:34:09.000,363,11076213,11765,0,1672310048,13122.85085879999,70.86694775999786,53568.87036408 2022-12-29,10:34:13.000,363,11076177,12005,0,1672310052,13122.965376069995,70.9233408,53568.84940272 2022-12-29,10:34:17.000,363,11076149,11925,0,1672310056,13122.864331419994,71.00793035999959,53568.842415600004 2022-12-29,10:34:21.000,363,11076196,11845,0,1672310060,13123.026002859995,71.02202861999831,53568.97517088001 2022-12-29,10:34:25.000,363,11076192,11925,0,1672310064,13123.07315702999,71.09956904999854,53569.0170936 2022-12-29,10:34:29.000,363,11076255,11925,0,1672310068,13123.187674299996,71.18415860999812,53569.06600344 2022-12-29,10:34:33.000,363,11076212,11645,0,1672310072,13123.15399274999,71.24055165000027,53569.06600344 2022-12-29,10:34:37.000,363,11076141,12325,0,1672310076,13123.17420167999,71.28989556000306,53569.05901632 2022-12-29,10:34:41.000,363,11076207,11845,0,1672310080,13123.167465369996,71.34628859999793,53569.00311936001 2022-12-29,10:34:45.000,363,11076149,11845,0,1672310084,13123.26177371,71.4167798999988,53569.10093904001 2022-12-29,10:34:49.000,363,11076219,11925,0,1672310088,13123.335873119991,71.43792729000415,53569.10093904001 2022-12-29,10:34:53.000,363,11076191,12005,0,1672310092,13123.416708839992,71.45202555000287,53569.14286176001 2022-12-29,10:34:57.000,363,11076180,11845,0,1672310096,13123.383027290001,71.5295659800031,53569.17081024001 2022-12-29,10:35:01.000,363,11076142,11805,0,1672310100,13123.504280870002,71.58595901999797,53569.35946248001 2022-12-29,10:35:05.000,363,11076184,12005,0,1672310104,13123.490808249997,71.55071337000118,53569.317539760006 2022-12-29,10:35:09.000,363,11076210,12085,0,1672310108,13123.470599319997,71.62120467000204,53569.33850112001 2022-12-29,10:35:13.000,363,11076169,12005,0,1672310112,13123.463863010002,71.58595901999797,53569.40837232001 2022-12-29,10:35:17.000,363,11076240,11845,0,1672310116,13123.470599319997,71.60710641000333,53569.4013852 2022-12-29,10:35:21.000,363,11076189,12005,0,1672310120,13123.450390389997,71.58595901999797,53569.331514 2022-12-29,10:35:25.000,363,11076209,11805,0,1672310124,13123.517753489992,71.64235206000012,53569.37343672 2022-12-29,10:35:29.000,363,11076170,11845,0,1672310128,13123.470599319997,71.64235206000012,53569.317539760006 2022-12-29,10:35:33.000,363,11076170,11925,0,1672310132,13123.430181459997,71.67759771000419,53569.317539760006 2022-12-29,10:35:37.000,363,11076151,12045,0,1672310136,13123.295455259991,71.69169597000291,53569.26862992001 2022-12-29,10:35:41.000,363,11076198,11805,0,1672310140,13123.356082049992,71.71989249000035,53569.35946248001 2022-12-29,10:35:45.000,363,11076228,11845,0,1672310144,13123.342609430001,71.67759771000419,53569.33850112001 2022-12-29,10:35:49.000,363,11076235,11805,0,1672310148,13123.409972529997,71.69169597000291,53569.415359440005 2022-12-29,10:35:53.000,363,11076174,11805,0,1672310152,13123.389763599997,71.74103987999843,53569.415359440005 2022-12-29,10:35:57.000,363,11076226,11605,0,1672310156,13123.409972529997,71.7269416199997,53569.45029504 2022-12-29,10:36:01.000,363,11076216,11685,0,1672310160,13123.335873119991,71.78333466000186,53569.331514 2022-12-29,10:36:05.000,363,11076157,11965,0,1672310164,13123.308927879996,71.79743292000057,53569.30356552 2022-12-29,10:36:09.000,363,11076218,11645,0,1672310168,13123.376290979992,71.80448204999993,53569.40837232001 2022-12-29,10:36:13.000,363,11076254,11805,0,1672310172,13123.275246329991,71.78333466000186,53569.28959128001 2022-12-29,10:36:17.000,363,11076160,11845,0,1672310176,13123.275246329991,71.80448204999993,53569.38042384 2022-12-29,10:36:21.000,363,11076241,11925,0,1672310180,13123.24156478,71.81153117999929,53569.44330792 2022-12-29,10:36:25.000,363,11076166,11845,0,1672310184,13123.20114692,71.82562943999801,53569.40837232001 2022-12-29,10:36:29.000,363,11076218,11925,0,1672310188,13123.106838579995,71.8749733500008,53569.38042384 2022-12-29,10:36:33.000,363,11076210,11885,0,1672310192,13123.05968441,71.89612073999888,53569.40837232001 2022-12-29,10:36:37.000,363,11076240,11965,0,1672310196,13122.99232130999,71.93136639000295,53569.331514 2022-12-29,10:36:41.000,363,11076270,11845,0,1672310200,13122.85085879999,72.04415246999997,53569.20574584 2022-12-29,10:36:45.000,363,11076194,11925,0,1672310204,13122.87780404,72.11464377000084,53569.28260416 2022-12-29,10:36:49.000,363,11076195,11805,0,1672310208,13122.743077839994,72.1216929000002,53569.19177160001 2022-12-29,10:36:53.000,363,11076197,11965,0,1672310212,13122.89801297,72.14988942000491,53569.27561704 2022-12-29,10:36:57.000,363,11076153,12005,0,1672310216,13122.924958209995,72.11464377000084,53569.247668560005 2022-12-29,10:37:01.000,363,11076224,11765,0,1672310220,13122.97211237999,72.13579115999892,53569.24068144001 2022-12-29,10:37:05.000,363,11076212,11805,0,1672310224,13122.985584999995,72.2203807199985,53569.345488240004 2022-12-29,10:37:09.000,363,11076183,11645,0,1672310228,13123.03273916999,72.2203807199985,53569.296578400004 2022-12-29,10:37:13.000,363,11076161,11805,0,1672310232,13122.985584999995,72.21333158999914,53569.21972008001 2022-12-29,10:37:17.000,363,11076151,11645,0,1672310236,13123.03947548,72.28382289000001,53569.20574584 2022-12-29,10:37:21.000,363,11076215,11885,0,1672310240,13123.03273916999,72.31201941000472,53569.247668560005 2022-12-29,10:37:25.000,363,11076224,12165,0,1672310244,13123.1203112,72.29087201999937,53569.317539760006 2022-12-29,10:37:29.000,363,11076197,12005,0,1672310248,13123.026002859995,72.36136332000024,53569.27561704 2022-12-29,10:37:33.000,363,11076188,11645,0,1672310252,13123.046211789995,72.4811985300039,53569.247668560005 2022-12-29,10:37:37.000,363,11076132,12005,0,1672310256,13123.10010227,72.52349331000005,53569.32452688 2022-12-29,10:37:41.000,363,11076143,11645,0,1672310260,13123.17420167999,72.59398461000092,53569.35946248001 2022-12-29,10:37:45.000,363,11076214,11965,0,1672310264,13123.18093799,72.5798863500022,53569.35946248001 2022-12-29,10:37:49.000,363,11076199,11885,0,1672310268,13123.409972529997,72.57283722000284,53569.366449600006 2022-12-29,10:37:53.000,363,11076165,11805,0,1672310272,13123.430181459997,72.57283722000284,53569.38741096001 2022-12-29,10:37:57.000,363,11076240,11845,0,1672310276,13123.551435039997,72.53054243999941,53569.45029504 2022-12-29,10:38:01.000,363,11076198,11765,0,1672310280,13123.470599319997,72.60808286999963,53569.47824352001 2022-12-29,10:38:05.000,363,11076211,11885,0,1672310284,13123.484071940002,72.60103374000028,53569.43632080001 2022-12-29,10:38:09.000,363,11076175,12045,0,1672310288,13123.564907660002,72.60103374000028,53569.5411276 2022-12-29,10:38:13.000,363,11076211,11845,0,1672310292,13123.585116590002,72.55873896000412,53569.54811472 2022-12-29,10:38:17.000,363,11076198,12005,0,1672310296,13123.544698730002,72.55873896000412,53569.485230640006 2022-12-29,10:38:21.000,363,11076162,12005,0,1672310300,13123.625534450002,72.59398461000092,53569.652921520006 2022-12-29,10:38:25.000,363,11076251,12125,0,1672310304,13123.605325520002,72.6785741700005,53569.68785712 2022-12-29,10:38:29.000,363,11076239,11885,0,1672310308,13123.571643969997,72.74906547000137,53569.67388288001 2022-12-29,10:38:33.000,363,11076154,11805,0,1672310312,13123.564907660002,72.72791808000329,53569.69484424001 2022-12-29,10:38:37.000,363,11076172,11805,0,1672310316,13123.591852899997,72.72791808000329,53569.652921520006 2022-12-29,10:38:41.000,363,11076265,11725,0,1672310320,13123.450390389997,72.74906547000137,53569.56907608 2022-12-29,10:38:45.000,363,11076199,11885,0,1672310324,13123.416708839992,72.71381982000457,53569.60401168001 2022-12-29,10:38:49.000,363,11076222,11765,0,1672310328,13123.443654080002,72.72791808000329,53569.56208896 2022-12-29,10:38:53.000,363,11076159,11965,0,1672310332,13123.376290979992,72.72086895000393,53569.513179120004 2022-12-29,10:38:57.000,363,11076209,11925,0,1672310336,13123.376290979992,72.65037765000307,53569.59702456 2022-12-29,10:39:01.000,363,11076229,11925,0,1672310340,13123.349345739996,72.63627939000435,53569.61798592 2022-12-29,10:39:05.000,363,11076181,11845,0,1672310344,13123.207883229996,72.60808286999963,53569.583050320005 2022-12-29,10:39:09.000,363,11076206,11845,0,1672310348,13123.147256439996,72.56578809000348,53569.56208896 2022-12-29,10:39:13.000,363,11076189,12125,0,1672310352,13123.03947548,72.57283722000284,53569.52715336001 2022-12-29,10:39:17.000,363,11076172,11885,0,1672310356,13122.93169451999,72.57283722000284,53569.44330792 2022-12-29,10:39:21.000,363,11076219,11965,0,1672310360,13122.709396289989,72.58693548000156,53569.33850112001 2022-12-29,10:39:25.000,363,11076214,12165,0,1672310364,13122.574670089998,72.6785741700005,53569.247668560005 2022-12-29,10:39:29.000,363,11076211,12125,0,1672310368,13122.493834369998,72.6785741700005,53569.149848880006 2022-12-29,10:39:33.000,363,11076253,11645,0,1672310372,13122.507306989988,72.69972155999858,53569.198758720006 2022-12-29,10:39:37.000,363,11076191,12005,0,1672310376,13122.419734959993,72.66447591000178,53569.156836 2022-12-29,10:39:41.000,363,11076232,11885,0,1672310380,13122.426471270002,72.65037765000307,53569.10792616 2022-12-29,10:39:45.000,363,11076191,11925,0,1672310384,13122.359108169992,72.66447591000178,53569.128887520004 2022-12-29,10:39:49.000,363,11076152,11965,0,1672310388,13122.237854589992,72.6433285200037,53569.11491328 2022-12-29,10:39:53.000,363,11076203,11925,0,1672310392,13122.163755180001,72.59398461000092,53569.05202920001 2022-12-29,10:39:57.000,363,11076175,11805,0,1672310396,13122.116601009991,72.59398461000092,53568.99613224 2022-12-29,10:40:01.000,363,11076193,11925,0,1672310400,13122.0425016,72.5798863500022,53568.97517088001 2022-12-29,10:40:05.000,363,11076199,11845,0,1672310404,13121.867357539995,72.70677068999794,53568.80748000001 2022-12-29,10:40:09.000,363,11076268,12005,0,1672310408,13121.847148609995,72.8900480700031,53568.89831256 2022-12-29,10:40:13.000,363,11076205,11925,0,1672310412,13121.71242240999,72.95349024000461,53568.68869896001 2022-12-29,10:40:17.000,363,11076175,12045,0,1672310416,13121.87409384999,73.05217806000292,53568.80748000001 2022-12-29,10:40:21.000,363,11076190,11805,0,1672310420,13121.907775399995,73.03103067000484,53568.78651864001 2022-12-29,10:40:25.000,363,11076215,12005,0,1672310424,13121.988611119996,73.0239815399982,53568.7725444 2022-12-29,10:40:29.000,363,11076151,11845,0,1672310428,13121.97513849999,72.97463763000269,53568.82145424 2022-12-29,10:40:33.000,363,11076182,12005,0,1672310432,13121.927984329996,72.96758850000333,53568.72363456 2022-12-29,10:40:37.000,363,11076180,11885,0,1672310436,13121.91451170999,73.0380798000042,53568.646776240006 2022-12-29,10:40:41.000,363,11076220,11805,0,1672310440,13121.81346705999,73.14381675000186,53568.576905040005 2022-12-29,10:40:45.000,363,11076203,12045,0,1672310444,13121.90103909,73.21430805000273,53568.63978912001 2022-12-29,10:40:49.000,363,11076212,12005,0,1672310448,13121.95492956999,73.24250457000016,53568.66773760001 2022-12-29,10:40:53.000,363,11076193,11925,0,1672310452,13122.055974219991,73.2847993500036,53568.63978912001 2022-12-29,10:40:57.000,363,11076231,12045,0,1672310456,13122.055974219991,73.34119238999847,53568.59087928 2022-12-29,10:41:01.000,363,11076199,12165,0,1672310460,13122.136809939992,73.29184848000295,53568.59087928 2022-12-29,10:41:05.000,363,11076235,11925,0,1672310464,13121.995347429991,73.37643804000254,53568.527995200006 2022-12-29,10:41:09.000,363,11076156,11885,0,1672310468,13122.015556359991,73.41168368999934,53568.61882776001 2022-12-29,10:41:13.000,363,11076245,11805,0,1672310472,13121.87409384999,73.49627324999892,53568.51402096 2022-12-29,10:41:17.000,363,11076179,11805,0,1672310476,13121.968402189996,73.55266629000107,53568.61882776001 2022-12-29,10:41:21.000,363,11076163,12005,0,1672310480,13121.94145695,73.64430498000002,53568.52100808001 2022-12-29,10:41:25.000,363,11076185,11645,0,1672310484,13121.87409384999,73.7288945399996,53568.45113688001 2022-12-29,10:41:29.000,363,11076171,11925,0,1672310488,13121.927984329996,73.77823845000239,53568.46511112 2022-12-29,10:41:33.000,363,11076184,12045,0,1672310492,13121.8404123,73.84872975000326,53568.41620128 2022-12-29,10:41:37.000,363,11076193,12005,0,1672310496,13121.806730749995,73.8275823599979,53568.43716264 2022-12-29,10:41:41.000,363,11076191,11925,0,1672310500,13121.83367598999,73.89102452999941,53568.41620128 2022-12-29,10:41:45.000,363,11076202,11805,0,1672310504,13121.88083016,73.93331931000284,53568.47209824001 2022-12-29,10:41:49.000,363,11076233,11925,0,1672310508,13121.766312889995,74.08135104000394,53568.39523992 2022-12-29,10:41:53.000,363,11076210,11925,0,1672310512,13121.71242240999,74.20823537999968,53568.35331720001 2022-12-29,10:41:57.000,363,11076229,11925,0,1672310516,13121.564223589994,74.13069494999945,53568.25549752 2022-12-29,10:42:01.000,363,11076202,12045,0,1672310520,13121.483387869994,74.15889147000416,53568.192613440006 2022-12-29,10:42:05.000,363,11076171,11885,0,1672310524,13121.436233699998,74.06020364999858,53568.15767784 2022-12-29,10:42:09.000,363,11076216,11725,0,1672310528,13121.355397979998,74.01085974000307,53568.108768 2022-12-29,10:42:13.000,363,11076149,11965,0,1672310532,13121.314980119998,74.01790887000243,53568.01094832 2022-12-29,10:42:17.000,363,11076225,12005,0,1672310536,13121.240880709993,73.93331931000284,53567.976012720006 2022-12-29,10:42:21.000,363,11076180,11685,0,1672310540,13121.267825950003,73.8416806200039,53567.98299984 2022-12-29,10:42:25.000,363,11076224,11845,0,1672310544,13121.160044989992,73.82053322999855,53567.93409 2022-12-29,10:42:29.000,363,11076187,11885,0,1672310548,13121.011846169997,73.89807365999877,53567.808321840006 2022-12-29,10:42:33.000,363,11076218,11805,0,1672310552,13120.870383659996,74.05315451999923,53567.73146352001 2022-12-29,10:42:37.000,363,11076194,11805,0,1672310556,13120.66155805,74.22938276999776,53567.6546052 2022-12-29,10:42:41.000,363,11076152,11965,0,1672310560,13120.43925982,74.29987406999862,53567.46595296001 2022-12-29,10:42:45.000,363,11076203,12085,0,1672310564,13120.52009554,74.2857758099999,53567.42403024001 2022-12-29,10:42:49.000,363,11076185,12005,0,1672310568,13120.5605134,74.19413712000096,53567.2703136 2022-12-29,10:42:53.000,363,11076200,12045,0,1672310572,13120.728921149996,74.20118625000032,53567.25633936001 2022-12-29,10:42:57.000,363,11076223,11765,0,1672310576,13120.69523959999,74.21528450999904,53567.25633936001 2022-12-29,10:43:01.000,363,11076227,11725,0,1672310580,13120.67503066999,74.31397233000462,53567.22839088001 2022-12-29,10:43:05.000,363,11076201,11965,0,1672310584,13120.627876499995,74.37741449999885,53567.19345528 2022-12-29,10:43:09.000,363,11076197,12045,0,1672310588,13120.60093126,74.35626711000077,53567.19345528 2022-12-29,10:43:13.000,363,11076258,11925,0,1672310592,13120.69523959999,74.30692319999798,53567.13057120001 2022-12-29,10:43:17.000,363,11076226,11845,0,1672310596,13120.75586638999,74.35626711000077,53567.07467424 2022-12-29,10:43:21.000,363,11076219,12125,0,1672310600,13120.64134912,74.41266015000292,53566.99082880001 2022-12-29,10:43:25.000,363,11076205,11845,0,1672310604,13120.67503066999,74.45495492999908,53567.00480304 2022-12-29,10:43:29.000,363,11076213,11805,0,1672310608,13120.688503289995,74.433807540001,53566.94191896001 2022-12-29,10:43:33.000,363,11076198,12005,0,1672310612,13120.63461280999,74.3985618900042,53566.969867440006 2022-12-29,10:43:37.000,363,11076173,11645,0,1672310616,13120.526831849995,74.44085667000036,53566.87204776001 2022-12-29,10:43:41.000,363,11076199,11725,0,1672310620,13120.51335922999,74.44085667000036,53566.94191896001 2022-12-29,10:43:45.000,363,11076188,12005,0,1672310624,13120.45946875,74.44085667000036,53566.90698336 2022-12-29,10:43:49.000,363,11076181,11765,0,1672310628,13120.405578269994,74.42675841000164,53566.886022 2022-12-29,10:43:53.000,363,11076201,12005,0,1672310632,13120.344951479994,74.46200405999843,53566.83012504 2022-12-29,10:43:57.000,363,11076128,12045,0,1672310636,13120.210225279989,74.42675841000164,53566.82313792001 2022-12-29,10:44:01.000,363,11076215,11845,0,1672310640,13120.035081219998,74.50429884000187,53566.60653720001 2022-12-29,10:44:05.000,363,11076184,11765,0,1672310644,13120.102444319993,74.433807540001,53566.59256296 2022-12-29,10:44:09.000,363,11076234,11925,0,1672310648,13119.994663359998,74.41970928000228,53566.59256296 2022-12-29,10:44:13.000,363,11076238,11765,0,1672310652,13120.075499079998,74.4690531899978,53566.5716016 2022-12-29,10:44:17.000,363,11076143,11805,0,1672310656,13119.994663359998,74.54659361999802,53566.47378192 2022-12-29,10:44:21.000,363,11076179,11925,0,1672310660,13119.974454429997,74.61708491999889,53566.48076904 2022-12-29,10:44:25.000,363,11076165,11725,0,1672310664,13119.934036569997,74.67347796000104,53566.48076904 2022-12-29,10:44:29.000,363,11076268,11925,0,1672310668,13120.001399669993,74.75806752000062,53566.361988 2022-12-29,10:44:33.000,363,11076239,11685,0,1672310672,13119.927300260002,74.7933131700047,53566.32006528001 2022-12-29,10:44:37.000,363,11076215,11965,0,1672310676,13119.940772879992,74.81446056000277,53566.348013760005 2022-12-29,10:44:41.000,363,11076209,11925,0,1672310680,13119.819519299992,74.89905012000236,53566.26416832 2022-12-29,10:44:45.000,363,11076232,11965,0,1672310684,13119.752156199997,74.99773794000066,53566.299103920006 2022-12-29,10:44:49.000,363,11076225,11925,0,1672310688,13119.691529409996,75.1387205400024,53566.20128424001 2022-12-29,10:44:53.000,363,11076213,11805,0,1672310692,13119.718474649992,75.28675227000349,53566.18731 2022-12-29,10:44:57.000,363,11076193,11805,0,1672310696,13119.812782989997,75.42068573999859,53566.12442592001 2022-12-29,10:45:01.000,363,11076240,11805,0,1672310700,13119.947509190002,75.39953835000051,53566.14538728 2022-12-29,10:45:05.000,363,11076250,11805,0,1672310704,13120.028344910002,75.39248922000115,53566.180322880005 2022-12-29,10:45:09.000,363,11076193,11845,0,1672310708,13120.136125869998,75.44183313000394,53566.18731 2022-12-29,10:45:13.000,363,11076186,11885,0,1672310712,13120.176543729998,75.47002965000138,53566.19429712 2022-12-29,10:45:17.000,363,11076189,11645,0,1672310716,13120.216961589998,75.5828157299984,53566.110451680004 2022-12-29,10:45:21.000,363,11076166,11805,0,1672310720,13120.169807419989,75.68150355000398,53566.05455472001 2022-12-29,10:45:25.000,363,11076174,11845,0,1672310724,13120.318006239999,75.7308474599995,53566.15936152 2022-12-29,10:45:29.000,363,11076178,11965,0,1672310728,13120.425787199994,75.78019137000229,53566.15237440001 2022-12-29,10:45:33.000,363,11076213,11765,0,1672310732,13120.54030447,75.80838788999972,53566.243206959996 2022-12-29,10:45:37.000,363,11076218,11605,0,1672310736,13120.67503066999,75.8436335400038,53566.17333576001 2022-12-29,10:45:41.000,363,11076219,12005,0,1672310740,13120.877119969991,75.794289630001,53566.31307816 2022-12-29,10:45:45.000,363,11076196,11925,0,1672310744,13120.937746759992,75.87183006000123,53566.348013760005 2022-12-29,10:45:49.000,363,11076164,11605,0,1672310748,13121.025318790002,75.91412484000466,53566.35500088 2022-12-29,10:45:53.000,363,11076183,12125,0,1672310752,13121.126363440002,75.9775670099989,53566.43884632001 2022-12-29,10:45:57.000,363,11076228,11925,0,1672310756,13121.207199160002,75.97051787999953,53566.515704640005 2022-12-29,10:46:01.000,363,11076185,11765,0,1672310760,13121.220671779993,76.02691092000168,53566.5017304 2022-12-29,10:46:05.000,363,11076199,12005,0,1672310764,13121.341925359993,75.97051787999953,53566.5716016 2022-12-29,10:46:09.000,363,11076227,12245,0,1672310768,13121.348661669988,75.94937049000146,53566.59256296 2022-12-29,10:46:13.000,363,11076235,11925,0,1672310772,13121.469915249989,75.99871440000425,53566.66942128 2022-12-29,10:46:17.000,363,11076189,11965,0,1672310776,13121.496860489999,76.02691092000168,53566.711344 2022-12-29,10:46:21.000,363,11076199,11925,0,1672310780,13121.61811407,76.1396969999987,53566.8161508 2022-12-29,10:46:25.000,363,11076172,12005,0,1672310784,13121.69894979,76.23838482000428,53566.886022 2022-12-29,10:46:29.000,363,11076178,11845,0,1672310788,13121.786521819995,76.2877287299998,53566.9558932 2022-12-29,10:46:33.000,363,11076182,11885,0,1672310792,13121.887566469995,76.28067960000044,53566.96288032001 2022-12-29,10:46:37.000,363,11076194,12085,0,1672310796,13122.035765289991,76.34412177000195,53567.081661359996 2022-12-29,10:46:41.000,363,11076249,11885,0,1672310800,13122.143546250001,76.33002351000323,53567.04672576 2022-12-29,10:46:45.000,363,11076217,11845,0,1672310804,13122.244590900002,76.37936741999874,53567.165506800004 2022-12-29,10:46:49.000,363,11076213,12005,0,1672310808,13122.311953999997,76.44280959000025,53567.2004424 2022-12-29,10:46:53.000,363,11076180,11845,0,1672310812,13122.473625439998,76.47100610999769,53567.3401848 2022-12-29,10:46:57.000,363,11076189,12045,0,1672310816,13122.487098060003,76.47805524000432,53567.31223632 2022-12-29,10:47:01.000,363,11076211,11925,0,1672310820,13122.675714739999,76.46395697999833,53567.500888560004 2022-12-29,10:47:05.000,363,11076195,11725,0,1672310824,13122.79023200999,76.37936741999874,53567.619669600004 2022-12-29,10:47:09.000,363,11076235,12005,0,1672310828,13122.97884869,76.32297438000387,53567.619669600004 2022-12-29,10:47:13.000,363,11076207,11925,0,1672310832,13123.1203112,76.28067960000044,53567.71050216001 2022-12-29,10:47:17.000,363,11076224,11845,0,1672310836,13123.18093799,76.33002351000323,53567.787360480004 2022-12-29,10:47:21.000,363,11076208,11925,0,1672310840,13123.147256439996,76.33707264000259,53567.7943476 2022-12-29,10:47:25.000,363,11076164,11845,0,1672310844,13123.214619539991,76.30182698999852,53567.857231680005 2022-12-29,10:47:29.000,363,11076204,11925,0,1672310848,13123.329136809996,76.24543395000364,53567.91312864 2022-12-29,10:47:33.000,363,11076196,11805,0,1672310852,13123.349345739996,76.21723742999893,53567.99697408001 2022-12-29,10:47:37.000,363,11076161,11885,0,1672310856,13123.578380279992,76.17494265000278,53568.073832400005 2022-12-29,10:47:41.000,363,11076215,11925,0,1672310860,13123.686161240003,76.09035309000319,53568.143703600006 2022-12-29,10:47:45.000,363,11076203,11805,0,1672310864,13123.753524339998,76.03396005000104,53568.30440736001 2022-12-29,10:47:49.000,363,11076221,11885,0,1672310868,13123.820887439993,75.98461613999825,53568.40222704001 2022-12-29,10:47:53.000,363,11076274,11925,0,1672310872,13123.861305299994,75.89297744999931,53568.51402096 2022-12-29,10:47:57.000,363,11076208,11925,0,1672310876,13123.915195779999,75.80838788999972,53568.5629308 2022-12-29,10:48:01.000,363,11076227,12125,0,1672310880,13123.942141019994,75.76609311000357,53568.54895656001 2022-12-29,10:48:05.000,363,11076190,11685,0,1672310884,13124.002767809994,75.68150355000398,53568.646776240006 2022-12-29,10:48:09.000,363,11076193,11965,0,1672310888,13124.063394599994,75.65330702999927,53568.72363456 2022-12-29,10:48:13.000,363,11076182,11885,0,1672310892,13124.083603529994,75.61806138000247,53568.793505760004 2022-12-29,10:48:17.000,363,11076212,11965,0,1672310896,13124.083603529994,75.50527529999817,53568.863376960006 2022-12-29,10:48:21.000,363,11076184,12125,0,1672310900,13124.15770294,75.45593139000266,53569.00311936001 2022-12-29,10:48:25.000,363,11076199,12125,0,1672310904,13124.11728508,75.35019443999772,53569.07299056001 2022-12-29,10:48:29.000,363,11076216,11645,0,1672310908,13124.063394599994,75.30789966000157,53569.06600344 2022-12-29,10:48:33.000,363,11076157,11765,0,1672310912,13124.11054876999,75.28675227000349,53569.13587464 2022-12-29,10:48:37.000,363,11076174,11765,0,1672310916,13124.09033983999,75.30085053000221,53569.198758720006 2022-12-29,10:48:41.000,363,11076205,11885,0,1672310920,13124.09033983999,75.336096179999,53569.21972008001 2022-12-29,10:48:45.000,363,11076224,12045,0,1672310924,13124.17117555999,75.34314530999836,53569.317539760006 2022-12-29,10:48:49.000,363,11076209,11765,0,1672310928,13124.245274969995,75.3854400900018,53569.38741096001 2022-12-29,10:48:53.000,363,11076177,11845,0,1672310932,13124.31263806999,75.39953835000051,53569.4013852 2022-12-29,10:48:57.000,363,11076222,11845,0,1672310936,13124.548408919996,75.42068573999859,53569.5411276 2022-12-29,10:49:01.000,363,11076158,12045,0,1672310940,13124.703344050002,75.42068573999859,53569.652921520006 2022-12-29,10:49:05.000,363,11076205,12085,0,1672310944,13124.770707149997,75.37839096000243,53569.74375408001 2022-12-29,10:49:09.000,363,11076220,11925,0,1672310948,13124.918905969993,75.35019443999772,53569.84157376001 2022-12-29,10:49:13.000,363,11076173,11685,0,1672310952,13124.999741689993,75.30789966000157,53569.89048360001 2022-12-29,10:49:17.000,363,11076223,12045,0,1672310956,13125.107522649989,75.25150661999942,53570.00227752 2022-12-29,10:49:21.000,363,11076160,12085,0,1672310960,13125.154676819999,75.2374083600007,53570.0651616 2022-12-29,10:49:25.000,363,11076177,12005,0,1672310964,13125.26919408999,75.08232750000025,53570.11407144 2022-12-29,10:49:29.000,363,11076231,11925,0,1672310968,13125.363502429995,74.97659055000258,53570.26080096 2022-12-29,10:49:33.000,363,11076168,11765,0,1672310972,13125.35002980999,74.85675533999893,53570.302723680004 2022-12-29,10:49:37.000,363,11076254,11845,0,1672310976,13125.49149231999,74.80036230000405,53570.40753048 2022-12-29,10:49:41.000,363,11076186,12005,0,1672310980,13125.45781077,74.73692013000255,53570.491375920006 2022-12-29,10:49:45.000,363,11076188,11965,0,1672310984,13125.464547079995,74.62413404999825,53570.60316984 2022-12-29,10:49:49.000,363,11076238,11885,0,1672310988,13125.464547079995,74.60298666000017,53570.687015280004 2022-12-29,10:49:53.000,363,11076202,11845,0,1672310992,13125.43760184,74.4690531899978,53570.74989936001 2022-12-29,10:49:57.000,363,11076216,11845,0,1672310996,13125.383711359995,74.3351197200027,53570.71496376 2022-12-29,10:50:01.000,363,11076248,11805,0,1672311000,13125.25572147,74.2857758099999,53570.74291224 2022-12-29,10:50:05.000,363,11076190,12045,0,1672311004,13125.235512539999,74.23643190000439,53570.73592512 2022-12-29,10:50:09.000,363,11076152,12045,0,1672311008,13125.201830989994,74.11659669000073,53570.826757680006 2022-12-29,10:50:13.000,363,11076213,12005,0,1672311012,13125.087313719989,74.16594060000352,53570.7638736 2022-12-29,10:50:17.000,363,11076117,11885,0,1672311016,13125.067104789989,74.20823537999968,53570.81278344 2022-12-29,10:50:21.000,363,11076171,11925,0,1672311020,13125.026686929989,74.14479320999817,53570.973487200004 2022-12-29,10:50:25.000,363,11076281,11845,0,1672311024,13124.952587519998,74.13774407999881,53570.95951296 2022-12-29,10:50:29.000,363,11076208,12085,0,1672311028,13124.905433350003,74.07430191000458,53570.98746144001 2022-12-29,10:50:33.000,363,11076206,12085,0,1672311032,13124.838070249993,74.01790887000243,53570.95252584 2022-12-29,10:50:37.000,363,11076202,11805,0,1672311036,13124.817861319993,73.90512278999813,53570.973487200004 2022-12-29,10:50:41.000,363,11076179,11765,0,1672311040,13124.629244639997,73.79233671000111,53570.77086072 2022-12-29,10:50:45.000,363,11076178,12085,0,1672311044,13124.534936299991,73.67250150000473,53570.77784784001 2022-12-29,10:50:49.000,363,11076225,11925,0,1672311048,13124.41368271999,73.52446977000363,53570.854706160004 2022-12-29,10:50:53.000,363,11076215,11645,0,1672311052,13124.29242913999,73.45397847000277,53570.89662888001 2022-12-29,10:50:57.000,363,11076210,11805,0,1672311056,13124.07013090999,73.26365195999824,53570.79880920001 2022-12-29,10:51:01.000,363,11076255,11845,0,1672311060,13123.955613639999,73.10857109999779,53570.81278344 2022-12-29,10:51:05.000,363,11076132,12045,0,1672311064,13123.800678509993,72.9252937199999,53570.79182208 2022-12-29,10:51:09.000,363,11076173,11965,0,1672311068,13123.686161240003,72.79840938000416,53570.79182208 2022-12-29,10:51:13.000,363,11076254,12045,0,1672311072,13123.571643969997,72.72791808000329,53570.77086072 2022-12-29,10:51:17.000,363,11076205,11965,0,1672311076,13123.463863010002,72.55873896000412,53570.72195088 2022-12-29,10:51:21.000,363,11076171,11845,0,1672311080,13123.329136809996,72.36136332000024,53570.70098952001 2022-12-29,10:51:25.000,363,11076178,11765,0,1672311084,13123.1203112,72.31906854000408,53570.61015696001 2022-12-29,10:51:29.000,363,11076183,11645,0,1672311088,13122.93169451999,72.24857724000321,53570.65207968001 2022-12-29,10:51:33.000,363,11076166,11645,0,1672311092,13122.648769499989,72.2203807199985,53570.540285760006 2022-12-29,10:51:37.000,363,11076179,11685,0,1672311096,13122.534252229998,72.28382289000001,53570.58220848001 2022-12-29,10:51:41.000,363,11076164,11965,0,1672311100,13122.412998649997,72.38251070999831,53570.46342744001 2022-12-29,10:51:45.000,363,11076177,11685,0,1672311104,13122.574670089998,72.4318546200011,53570.47740168 2022-12-29,10:51:49.000,363,11076192,11925,0,1672311108,13122.79023200999,72.50234592000197,53570.54727288 2022-12-29,10:51:53.000,363,11076203,11685,0,1672311112,13123.03273916999,72.4318546200011,53570.519324400004 2022-12-29,10:51:57.000,363,11076165,11805,0,1672311116,13123.322400500001,72.41775636000239,53570.58220848001 2022-12-29,10:52:01.000,363,11076165,12045,0,1672311120,13123.511017179997,72.29087201999937,53570.56823424 2022-12-29,10:52:05.000,363,11076244,11805,0,1672311124,13123.618798139993,72.16398768000363,53570.57522136 2022-12-29,10:52:09.000,363,11076187,11805,0,1672311128,13123.672688619998,72.05120159999933,53570.687015280004 2022-12-29,10:52:13.000,363,11076281,12125,0,1672311132,13123.672688619998,71.88202248000016,53570.66605392 2022-12-29,10:52:17.000,363,11076207,11885,0,1672311136,13123.470599319997,71.71989249000035,53570.72195088 2022-12-29,10:52:21.000,363,11076179,11845,0,1672311140,13123.322400500001,71.58595901999797,53570.74291224 2022-12-29,10:52:25.000,363,11076210,11885,0,1672311144,13123.05294809999,71.48022207000031,53570.7638736 2022-12-29,10:52:29.000,363,11076205,11685,0,1672311148,13122.87106772999,71.29694469000242,53570.74989936001 2022-12-29,10:52:33.000,363,11076145,11965,0,1672311152,13122.709396289989,71.15596209000068,53570.64509256 2022-12-29,10:52:37.000,363,11076176,11805,0,1672311156,13122.668978429989,71.00793035999959,53570.589195600005 2022-12-29,10:52:41.000,363,11076194,11805,0,1672311160,13122.655505809998,70.7894073300049,53570.46342744001 2022-12-29,10:52:45.000,363,11076223,12045,0,1672311164,13122.608351639989,70.73301429000276,53570.53329864001 2022-12-29,10:52:49.000,363,11076225,11965,0,1672311168,13122.359108169992,70.59908082000038,53570.57522136 2022-12-29,10:52:53.000,363,11076249,11885,0,1672311172,13122.055974219991,70.59203169000102,53570.49836304 2022-12-29,10:52:57.000,363,11076194,11765,0,1672311176,13121.65179561999,70.67662125000061,53570.36560776001 2022-12-29,10:53:01.000,363,11076222,12005,0,1672311180,13121.57095989999,70.74711255000148,53570.40753048 2022-12-29,10:53:05.000,363,11076170,11885,0,1672311184,13121.537278349999,70.85284949999914,53570.40054336 2022-12-29,10:53:09.000,363,11076190,11725,0,1672311188,13121.67874086,70.9726847100028,53570.33765928 2022-12-29,10:53:13.000,363,11076241,12005,0,1672311192,13121.927984329996,71.12071644000389,53570.372594880006 2022-12-29,10:53:17.000,363,11076233,11805,0,1672311196,13122.123337320001,71.11366731000453,53570.421504720005 2022-12-29,10:53:21.000,363,11076153,11885,0,1672311200,13122.359108169992,71.05022514000302,53570.42849184 2022-12-29,10:53:25.000,363,11076229,11765,0,1672311204,13122.615087949998,70.88809515000321,53570.41451760001 2022-12-29,10:53:29.000,363,11076181,11885,0,1672311208,13122.783495699994,70.74711255000148,53570.53329864001 2022-12-29,10:53:33.000,363,11076203,11965,0,1672311212,13122.864331419994,70.5779334300023,53570.55426 2022-12-29,10:53:37.000,363,11076214,11685,0,1672311216,13122.85085879999,70.42285257000185,53570.60316984 2022-12-29,10:53:41.000,363,11076192,11885,0,1672311220,13122.985584999995,70.23957519000396,53570.659066800006 2022-12-29,10:53:45.000,363,11076162,11885,0,1672311224,13122.985584999995,70.01400303000264,53570.659066800006 2022-12-29,10:53:49.000,363,11076187,11765,0,1672311228,13122.689187359989,69.88006956000027,53570.65207968001 2022-12-29,10:53:53.000,363,11076206,11805,0,1672311232,13122.338899239992,69.70384131000174,53570.56124712001 2022-12-29,10:53:57.000,363,11076170,12165,0,1672311236,13122.082919460001,69.59810436000407,53570.44246608001 2022-12-29,10:54:01.000,363,11076240,12005,0,1672311240,13121.927984329996,69.50646566999785,53570.3097108 2022-12-29,10:54:05.000,363,11076168,11965,0,1672311244,13121.847148609995,69.54171132000192,53570.19092976 2022-12-29,10:54:09.000,363,11076235,11805,0,1672311248,13121.927984329996,69.70384131000174,53570.27477520001 2022-12-29,10:54:13.000,363,11076229,11805,0,1672311252,13121.85388491999,69.97170824999921,53570.16298128 2022-12-29,10:54:17.000,363,11076200,11925,0,1672311256,13121.86062123,70.24662432000332,53570.19791688001 2022-12-29,10:54:21.000,363,11076200,11765,0,1672311260,13122.02229267,70.49334387000272,53570.26778808 2022-12-29,10:54:25.000,363,11076189,12085,0,1672311264,13122.055974219991,70.56383517000359,53570.22586536001 2022-12-29,10:54:29.000,363,11076196,11885,0,1672311268,13122.136809939992,70.56383517000359,53570.2398396 2022-12-29,10:54:33.000,363,11076147,11765,0,1672311272,13122.352371859997,70.59203169000102,53570.26080096 2022-12-29,10:54:37.000,363,11076236,11765,0,1672311276,13122.493834369998,70.54268777999823,53570.31669792001 2022-12-29,10:54:41.000,363,11076207,11845,0,1672311280,13122.588142709988,70.52858951999951,53570.253813840005 2022-12-29,10:54:45.000,363,11076199,12125,0,1672311284,13122.695923669999,70.42285257000185,53570.302723680004 2022-12-29,10:54:49.000,363,11076189,11925,0,1672311288,13122.763286769994,70.33826301000227,53570.40753048 2022-12-29,10:54:53.000,363,11076154,11965,0,1672311292,13122.372580789997,70.2677717100014,53570.26080096 2022-12-29,10:54:57.000,363,11076175,11925,0,1672311296,13122.089655769996,70.07744520000415,53570.26080096 2022-12-29,10:55:01.000,363,11076164,11925,0,1672311300,13121.87409384999,69.76728348000324,53570.21189112 2022-12-29,10:55:05.000,363,11076147,11965,0,1672311304,13121.61137775999,69.53466219000256,53570.135032800004 2022-12-29,10:55:09.000,363,11076183,11845,0,1672311308,13121.382343219993,69.40072872000019,53570.016251760004 2022-12-29,10:55:13.000,363,11076230,11685,0,1672311312,13121.160044989992,69.25974611999845,53569.94638056 2022-12-29,10:55:17.000,363,11076193,11805,0,1672311316,13120.78281163,69.17515655999887,53569.79266392001 2022-12-29,10:55:21.000,363,11076209,11845,0,1672311320,13120.338215169999,69.20335308000358,53569.54811472 2022-12-29,10:55:25.000,363,11076199,11925,0,1672311324,13120.035081219998,69.16105830000015,53569.40837232001 2022-12-29,10:55:29.000,363,11076203,11605,0,1672311328,13119.698265719991,69.18925482000486,53569.35247536 2022-12-29,10:55:33.000,363,11076259,11965,0,1672311332,13119.41534069999,69.0694196100012,53569.149848880006 2022-12-29,10:55:37.000,363,11076157,11605,0,1672311336,13119.32103236,69.13991091000207,53569.0170936 2022-12-29,10:55:41.000,363,11076223,11765,0,1672311340,13119.33450497999,69.27384438000445,53569.010106480004 2022-12-29,10:55:45.000,363,11076199,11805,0,1672311344,13119.408604389995,69.44302350000362,53569.00311936001 2022-12-29,10:55:49.000,363,11076141,11805,0,1672311348,13119.47596748999,69.66859565999766,53568.91927392 2022-12-29,10:55:53.000,363,11076249,11925,0,1672311352,13119.657847859991,69.90121694999834,53569.010106480004 2022-12-29,10:55:57.000,363,11076180,11805,0,1672311356,13119.765628820001,70.14088736999838,53568.96818376 2022-12-29,10:56:01.000,363,11076214,11685,0,1672311360,13119.859937159992,70.2677717100014,53568.95420952001 2022-12-29,10:56:05.000,363,11076239,11965,0,1672311364,13120.115916939998,70.28891909999948,53568.863376960006 2022-12-29,10:56:09.000,363,11076191,11765,0,1672311368,13120.51335922999,70.38055778999842,53568.99613224 2022-12-29,10:56:13.000,363,11076187,12005,0,1672311372,13120.917537829991,70.38055778999842,53569.0170936 2022-12-29,10:56:17.000,363,11076274,11885,0,1672311376,13121.213935469998,70.52858951999951,53569.19177160001 2022-12-29,10:56:21.000,363,11076227,11805,0,1672311380,13121.348661669988,70.57088430000294,53569.28260416 2022-12-29,10:56:25.000,363,11076194,12045,0,1672311384,13121.382343219993,70.54973691000487,53569.30356552 2022-12-29,10:56:29.000,363,11076190,12005,0,1672311388,13121.341925359993,70.50744213000144,53569.33850112001 2022-12-29,10:56:33.000,363,11076226,12045,0,1672311392,13121.254353329998,70.38760691999778,53569.331514 2022-12-29,10:56:37.000,363,11076203,12005,0,1672311396,13121.213935469998,70.18318215000181,53569.296578400004 2022-12-29,10:56:41.000,363,11076152,12245,0,1672311400,13121.099418199992,70.07039607000479,53569.26862992001 2022-12-29,10:56:45.000,363,11076184,11965,0,1672311404,13120.910801519996,69.96465911999985,53569.21972008001 2022-12-29,10:56:49.000,363,11076187,12125,0,1672311408,13120.607667569995,69.8730204300009,53569.09395192 2022-12-29,10:56:53.000,363,11076188,11685,0,1672311412,13120.35168778999,69.75318522000453,53569.02408072001 2022-12-29,10:56:57.000,363,11076204,11965,0,1672311416,13120.062026459993,69.54876045000128,53568.97517088001 2022-12-29,10:57:01.000,363,11076245,11965,0,1672311420,13119.785837750002,69.43597437000426,53568.89132544 2022-12-29,10:57:05.000,363,11076172,11765,0,1672311424,13119.53659427999,69.45007263000298,53568.78651864001 2022-12-29,10:57:09.000,363,11076205,11925,0,1672311428,13119.34124129,69.49236740999913,53568.695686080006 2022-12-29,10:57:13.000,363,11076224,11925,0,1672311432,13119.226724019994,69.57695696999872,53568.576905040005 2022-12-29,10:57:17.000,363,11076207,11725,0,1672311436,13119.085261509994,69.73203782999917,53568.55594368 2022-12-29,10:57:21.000,363,11076169,11925,0,1672311440,13118.990953169989,69.88711868999962,53568.41620128 2022-12-29,10:57:25.000,363,11076203,12005,0,1672311444,13118.903381139993,69.98580650999793,53568.39523992 2022-12-29,10:57:29.000,363,11076156,11725,0,1672311448,13118.802336489993,70.10564172000159,53568.25549752 2022-12-29,10:57:33.000,363,11076176,12085,0,1672311452,13118.862963279993,70.18318215000181,53568.29742024 2022-12-29,10:57:37.000,363,11076148,11805,0,1672311456,13119.11220674999,70.25367345000268,53568.23453616001 2022-12-29,10:57:41.000,363,11076220,11725,0,1672311460,13119.35471390999,70.29596822999883,53568.29742024 2022-12-29,10:57:45.000,363,11076206,11725,0,1672311464,13119.55680320999,70.31711562000419,53568.39523992 2022-12-29,10:57:49.000,363,11076161,12005,0,1672311468,13119.56353952,70.38760691999778,53568.409214160005 2022-12-29,10:57:53.000,363,11076223,12005,0,1672311472,13119.705002030001,70.28891909999948,53568.35331720001 2022-12-29,10:57:57.000,363,11076248,11885,0,1672311476,13119.819519299992,70.2325260600046,53568.36729144 2022-12-29,10:58:01.000,363,11076218,11845,0,1672311480,13119.866673470002,70.14793649999774,53568.34633008 2022-12-29,10:58:05.000,363,11076186,11725,0,1672311484,13119.853200849997,70.15498563000438,53568.36729144 2022-12-29,10:58:09.000,363,11076137,11725,0,1672311488,13119.866673470002,70.04924867999944,53568.46511112 2022-12-29,10:58:13.000,363,11076216,11845,0,1672311492,13119.866673470002,70.00695390000328,53568.39523992 2022-12-29,10:58:17.000,363,11076258,11805,0,1672311496,13119.947509190002,69.9223643400037,53568.3882528 2022-12-29,10:58:21.000,363,11076182,11845,0,1672311500,13120.088971699988,69.92941347000306,53568.46511112 2022-12-29,10:58:25.000,363,11076216,12085,0,1672311504,13120.041817529993,70.06334693999815,53568.47209824001 2022-12-29,10:58:29.000,363,11076211,12005,0,1672311508,13119.886882400002,70.18318215000181,53568.527995200006 2022-12-29,10:58:33.000,363,11076191,11925,0,1672311512,13119.779101439992,70.31711562000419,53568.527995200006 2022-12-29,10:58:37.000,363,11076189,11925,0,1672311516,13119.745419890001,70.45809821999865,53568.53498232 2022-12-29,10:58:41.000,363,11076164,12045,0,1672311520,13119.907091330002,70.59203169000102,53568.54895656001 2022-12-29,10:58:45.000,363,11076224,11845,0,1672311524,13120.109180629988,70.71186690000468,53568.59087928 2022-12-29,10:58:49.000,363,11076222,11805,0,1672311528,13120.257379449999,70.7612108100002,53568.59087928 2022-12-29,10:58:53.000,363,11076198,11845,0,1672311532,13120.338215169999,70.58498256000166,53568.68171184 2022-12-29,10:58:57.000,363,11076164,11845,0,1672311536,13120.270852069989,70.34531214000162,53568.75158304 2022-12-29,10:59:01.000,363,11076198,11965,0,1672311540,13120.136125869998,70.07744520000415,53568.744595920005 2022-12-29,10:59:05.000,363,11076161,11805,0,1672311544,13119.846464540002,69.82367651999812,53568.68869896001 2022-12-29,10:59:09.000,363,11076212,11845,0,1672311548,13119.62416631,69.57695696999872,53568.59786640001 2022-12-29,10:59:13.000,363,11076182,11965,0,1672311552,13119.35471390999,69.44302350000362,53568.54196944 2022-12-29,10:59:17.000,363,11076211,11645,0,1672311556,13119.159360919999,69.40072872000019,53568.3882528 2022-12-29,10:59:21.000,363,11076221,11845,0,1672311560,13118.964007929993,69.45007263000298,53568.34633008 2022-12-29,10:59:25.000,363,11076209,12045,0,1672311564,13118.862963279993,69.63335001000087,53568.290433120004 2022-12-29,10:59:29.000,363,11076229,11645,0,1672311568,13118.687819220002,69.88006956000027,53568.06684528001 2022-12-29,10:59:33.000,363,11076224,11805,0,1672311572,13118.586774570002,70.14088736999838,53568.122742240004 2022-12-29,10:59:37.000,363,11076256,12005,0,1672311576,13118.492466229996,70.479245610004,53568.05985816 2022-12-29,10:59:41.000,363,11076228,11645,0,1672311580,13118.539620399992,70.79645646000426,53568.08780664 2022-12-29,10:59:45.000,363,11076185,11805,0,1672311584,13118.660873979992,71.08547078999982,53568.003961200004 2022-12-29,10:59:49.000,363,11076192,11885,0,1672311588,13118.889908519988,71.22645339000155,53568.01094832 2022-12-29,10:59:53.000,363,11076173,11925,0,1672311592,13119.044843649994,71.33219033999922,53568.15767784 2022-12-29,10:59:57.000,363,11076191,11845,0,1672311596,13119.21998771,71.32514120999986,53568.08780664 2022-12-29,11:00:01.000,363,11076158,11765,0,1672311600,13119.17956985,71.44497642000351,53568.073832400005 2022-12-29,11:00:05.000,363,11076161,11725,0,1672311604,13119.13241567999,71.52251685000374,53568.04588392001 2022-12-29,11:00:09.000,363,11076169,11845,0,1672311608,13119.105470439994,71.61415554000268,53568.0388968 2022-12-29,11:00:13.000,363,11076266,11725,0,1672311612,13119.105470439994,71.74103987999843,53568.04588392001 2022-12-29,11:00:17.000,363,11076176,11725,0,1672311616,13119.051579959989,71.6282538000014,53567.98299984 2022-12-29,11:00:21.000,363,11076197,11845,0,1672311620,13119.051579959989,71.59300815000461,53567.976012720006 2022-12-29,11:00:25.000,363,11076219,12005,0,1672311624,13119.13241567999,71.49432032999903,53567.94107712 2022-12-29,11:00:29.000,363,11076253,11525,0,1672311628,13119.19977878,71.31104295000114,53567.92011576 2022-12-29,11:00:33.000,363,11076191,12005,0,1672311632,13119.051579959989,71.14186383000197,53567.94806424001 2022-12-29,11:00:37.000,363,11076176,11645,0,1672311636,13118.903381139993,70.99383210000087,53567.93409 2022-12-29,11:00:41.000,363,11076231,12085,0,1672311640,13118.674346599997,70.89514428000257,53567.836270320004 2022-12-29,11:00:45.000,363,11076218,11525,0,1672311644,13118.391421579996,70.88104602000385,53567.81530896 2022-12-29,11:00:49.000,363,11076265,11885,0,1672311648,13118.229750139995,70.80350559000362,53567.8642188 2022-12-29,11:00:53.000,363,11076220,11645,0,1672311652,13118.128705489995,70.77530906999891,53567.7943476 2022-12-29,11:00:57.000,363,11076188,11845,0,1672311656,13118.21627751999,70.69071950999933,53567.81530896 2022-12-29,11:01:01.000,363,11076173,12005,0,1672311660,13118.351003719996,70.5779334300023,53567.738450640005 2022-12-29,11:01:05.000,363,11076139,11765,0,1672311664,13118.391421579996,70.55678604000423,53567.7943476 2022-12-29,11:01:09.000,363,11076196,11925,0,1672311668,13118.411630509996,70.50039300000208,53567.76639912 2022-12-29,11:01:13.000,363,11076226,12165,0,1672311672,13118.499202539992,70.45809821999865,53567.906141520005 2022-12-29,11:01:17.000,363,11076177,11845,0,1672311676,13118.398157889991,70.48629474000336,53567.76639912 2022-12-29,11:01:21.000,363,11076221,11685,0,1672311680,13118.445312060001,70.58498256000166,53567.85024456001 2022-12-29,11:01:25.000,363,11076254,11765,0,1672311684,13118.465520990001,70.69071950999933,53567.906141520005 2022-12-29,11:01:29.000,363,11076227,11725,0,1672311688,13118.472257299996,70.81760385000234,53567.84325744 2022-12-29,11:01:33.000,363,11076204,12005,0,1672311692,13118.398157889991,70.85284949999914,53567.81530896 2022-12-29,11:01:37.000,363,11076163,11845,0,1672311696,13118.519411469992,70.9233408,53567.906141520005 2022-12-29,11:01:41.000,363,11076188,11845,0,1672311700,13118.694555529997,70.88809515000321,53567.98299984 2022-12-29,11:01:45.000,363,11076223,11845,0,1672311704,13118.708028150002,70.95153732000472,53568.01793544001 2022-12-29,11:01:49.000,363,11076195,11845,0,1672311708,13118.708028150002,71.00088123000023,53567.96902560001 2022-12-29,11:01:53.000,363,11076164,11805,0,1672311712,13118.681082909992,71.05727427000238,53567.96902560001 2022-12-29,11:01:57.000,363,11076175,11645,0,1672311716,13118.586774570002,71.09251991999918,53567.93409 2022-12-29,11:02:01.000,363,11076227,11925,0,1672311720,13118.398157889991,71.06432340000174,53567.85024456001 2022-12-29,11:02:05.000,363,11076186,11685,0,1672311724,13118.128705489995,71.1700603499994,53567.787360480004 2022-12-29,11:02:09.000,363,11076273,11885,0,1672311728,13117.852516779989,71.24760077999963,53567.70351504 2022-12-29,11:02:13.000,363,11076201,11925,0,1672311732,13117.360766149992,71.35333773000457,53567.56377264001 2022-12-29,11:02:17.000,363,11076225,11805,0,1672311736,13117.06436851,71.37448512000265,53567.44499160001 2022-12-29,11:02:21.000,363,11076143,11965,0,1672311740,13116.828597659995,71.38858338000136,53567.44499160001 2022-12-29,11:02:25.000,363,11076215,11725,0,1672311744,13116.552408949989,71.23350252000091,53567.284287840004 2022-12-29,11:02:29.000,363,11076179,11845,0,1672311748,13116.249275000002,70.9726847100028,53567.17249392 2022-12-29,11:02:33.000,363,11076213,11805,0,1672311752,13116.006767840001,70.74711255000148,53566.969867440006 2022-12-29,11:02:37.000,363,11076205,11805,0,1672311756,13115.73731543999,70.6131790799991,53566.781215200004 2022-12-29,11:02:41.000,363,11076192,11845,0,1672311760,13115.434181489989,70.47219648000464,53566.515704640005 2022-12-29,11:02:45.000,363,11076186,12005,0,1672311764,13115.225355879993,70.35941040000034,53566.41788496001 2022-12-29,11:02:49.000,363,11076218,12125,0,1672311768,13115.077157059997,70.23957519000396,53566.31307816 2022-12-29,11:02:53.000,363,11076185,12205,0,1672311772,13114.969376100002,70.15498563000438,53566.18731 2022-12-29,11:02:57.000,363,11076228,11845,0,1672311776,13114.854858829996,70.0562978099988,53565.92878656 2022-12-29,11:03:01.000,363,11076173,11885,0,1672311780,13114.908749310001,69.9082660799977,53565.97070928 2022-12-29,11:03:05.000,363,11076215,11805,0,1672311784,13114.942430859992,69.76728348000324,53565.92179944 2022-12-29,11:03:09.000,363,11076194,11805,0,1672311788,13114.949167170002,69.63335001000087,53565.844941120005 2022-12-29,11:03:13.000,363,11076240,11805,0,1672311792,13114.908749310001,69.58400609999808,53565.78205704 2022-12-29,11:03:17.000,363,11076210,12125,0,1672311796,13114.895276689997,69.57695696999872,53565.69122448 2022-12-29,11:03:21.000,363,11076186,11845,0,1672311800,13114.854858829996,69.68269392000366,53565.58641768 2022-12-29,11:03:25.000,363,11076185,11645,0,1672311804,13114.848122520001,69.85187304000283,53565.45366240001 2022-12-29,11:03:29.000,363,11076212,11925,0,1672311808,13115.063684439992,69.92941347000306,53565.42571392 2022-12-29,11:03:33.000,363,11076178,11645,0,1672311812,13115.238828499998,69.95760999000049,53565.45366240001 2022-12-29,11:03:37.000,363,11076185,11925,0,1672311816,13115.58238031,69.98580650999793,53565.45366240001 2022-12-29,11:03:41.000,363,11076162,12085,0,1672311820,13115.82488747,70.07744520000415,53565.5235336 2022-12-29,11:03:45.000,363,11076166,11845,0,1672311824,13115.919195809991,70.25367345000268,53565.558469200005 2022-12-29,11:03:49.000,363,11076182,11965,0,1672311828,13115.90572319,70.47219648000464,53565.5934048 2022-12-29,11:03:53.000,363,11076244,11645,0,1672311832,13115.89898687999,70.74711255000148,53565.54449496 2022-12-29,11:03:57.000,363,11076227,11965,0,1672311836,13115.90572319,70.95153732000472,53565.53052072001 2022-12-29,11:04:01.000,363,11076202,12005,0,1672311840,13116.107812490001,71.00088123000023,53565.58641768 2022-12-29,11:04:05.000,363,11076220,11845,0,1672311844,13116.309901790002,71.05022514000302,53565.53750784 2022-12-29,11:04:09.000,363,11076185,12005,0,1672311848,13116.579354189998,70.97973384000215,53565.607379040004 2022-12-29,11:04:13.000,363,11076211,11725,0,1672311852,13116.653453599989,71.02907774999767,53565.64930176001 2022-12-29,11:04:17.000,363,11076228,11845,0,1672311856,13116.788179799994,71.02202861999831,53565.76109568 2022-12-29,11:04:21.000,363,11076245,12045,0,1672311860,13116.82186135,70.9726847100028,53565.81699264001 2022-12-29,11:04:25.000,363,11076259,11925,0,1672311864,13116.78144349,70.86694775999786,53565.85891536 2022-12-29,11:04:29.000,363,11076189,11805,0,1672311868,13116.90269707,70.65547386000253,53565.81000552 2022-12-29,11:04:33.000,363,11076231,11805,0,1672311872,13117.02395065,70.47219648000464,53565.87987672 2022-12-29,11:04:37.000,363,11076240,12005,0,1672311876,13117.05763219999,70.3030173599982,53565.92179944 2022-12-29,11:04:41.000,363,11076196,11965,0,1672311880,13117.050895889995,70.06334693999815,53565.844941120005 2022-12-29,11:04:45.000,363,11076172,11965,0,1672311884,13117.205831020001,69.93646260000241,53565.98468352001 2022-12-29,11:04:49.000,363,11076237,11685,0,1672311888,13117.131731609996,69.85187304000283,53565.844941120005 2022-12-29,11:04:53.000,363,11076209,12085,0,1672311892,13117.347293530001,69.64039914000023,53566.06852896 2022-12-29,11:04:57.000,363,11076130,11965,0,1672311896,13117.461810799992,69.51351480000449,53566.06852896 2022-12-29,11:05:01.000,363,11076209,11765,0,1672311900,13117.798626299998,69.2526969899991,53566.243206959996 2022-12-29,11:05:05.000,363,11076176,11885,0,1672311904,13117.99397928999,69.13991091000207,53566.33403952 2022-12-29,11:05:09.000,363,11076202,11805,0,1672311908,13118.2028049,69.118763520004,53566.29211680001 2022-12-29,11:05:13.000,363,11076153,11805,0,1672311912,13118.425103130001,69.11171439000464,53566.52269176 2022-12-29,11:05:17.000,363,11076184,11885,0,1672311916,13118.667610290002,69.18925482000486,53566.69736976 2022-12-29,11:05:21.000,363,11076176,12085,0,1672311920,13118.849490660003,69.27384438000445,53566.634485680006 2022-12-29,11:05:25.000,363,11076211,11805,0,1672311924,13119.17956985,69.26679524999781,53566.80916368 2022-12-29,11:05:29.000,363,11076203,11725,0,1672311928,13119.570275829996,69.17515655999887,53566.899996240005 2022-12-29,11:05:33.000,363,11076175,11605,0,1672311932,13120.048553840003,69.118763520004,53567.14454544 2022-12-29,11:05:37.000,363,11076190,11765,0,1672311936,13120.41905089,69.0059774399997,53567.27730072001 2022-12-29,11:05:41.000,363,11076138,11845,0,1672311940,13120.78281163,68.96368266000354,53567.44499160001 2022-12-29,11:05:45.000,363,11076224,11925,0,1672311944,13120.971428309997,69.09056699999928,53567.689540800005 2022-12-29,11:05:49.000,363,11076129,11925,0,1672311948,13121.065736650002,69.16105830000015,53567.87819304001 2022-12-29,11:05:53.000,363,11076213,12245,0,1672311952,13121.207199160002,69.3161391600006,53567.96902560001 2022-12-29,11:05:57.000,363,11076148,12005,0,1672311956,13121.267825950003,69.47826915000041,53568.11575512001 2022-12-29,11:06:01.000,363,11076211,11805,0,1672311960,13121.240880709993,69.59105523000471,53568.0388968 2022-12-29,11:06:05.000,363,11076177,11805,0,1672311964,13121.261089639993,69.6615465299983,53568.22754904 2022-12-29,11:06:09.000,363,11076220,12005,0,1672311968,13121.294771189998,69.76023435000388,53568.290433120004 2022-12-29,11:06:13.000,363,11076217,11925,0,1672311972,13121.119627129992,69.9082660799977,53568.29742024 2022-12-29,11:06:17.000,363,11076174,11805,0,1672311976,13121.005109860002,69.95760999000049,53568.290433120004 2022-12-29,11:06:21.000,363,11076194,11925,0,1672311980,13120.964692000001,69.94351173000177,53568.409214160005 2022-12-29,11:06:25.000,363,11076255,11805,0,1672311984,13120.931010449996,69.9223643400037,53568.35331720001 2022-12-29,11:06:29.000,363,11076201,11645,0,1672311988,13120.816493179991,69.93646260000241,53568.360304320006 2022-12-29,11:06:33.000,363,11076247,11765,0,1672311992,13120.74239377,69.97170824999921,53568.3183816 2022-12-29,11:06:37.000,363,11076149,12045,0,1672311996,13120.55377708999,70.021052160002,53568.27645888 2022-12-29,11:06:41.000,363,11076176,11605,0,1672312000,13120.344951479994,70.04219955000008,53568.20658768 2022-12-29,11:06:45.000,363,11076162,11765,0,1672312004,13120.230434209989,70.10564172000159,53568.13671648001 2022-12-29,11:06:49.000,363,11076199,12125,0,1672312008,13120.243906829994,70.0562978099988,53568.15767784 2022-12-29,11:06:53.000,363,11076196,11965,0,1672312012,13120.237170519998,70.00695390000328,53568.08081952 2022-12-29,11:06:57.000,363,11076151,12085,0,1672312016,13120.35168778999,69.89416781999898,53568.0388968 2022-12-29,11:07:01.000,363,11076194,11845,0,1672312020,13120.51335922999,69.8095782599994,53568.16466496001 2022-12-29,11:07:05.000,363,11076218,12005,0,1672312024,13120.607667569995,69.78138174000196,53568.171652080004 2022-12-29,11:07:09.000,363,11076195,11805,0,1672312028,13120.607667569995,69.7108904400011,53568.192613440006 2022-12-29,11:07:13.000,363,11076146,11965,0,1672312032,13120.63461280999,69.70384131000174,53568.20658768 2022-12-29,11:07:17.000,363,11076190,12125,0,1672312036,13120.59419494999,69.65449739999895,53568.192613440006 2022-12-29,11:07:21.000,363,11076165,12045,0,1672312040,13120.47294136999,69.6615465299983,53568.12972936 2022-12-29,11:07:25.000,363,11076231,11765,0,1672312044,13120.405578269994,69.70384131000174,53568.13671648001 2022-12-29,11:07:29.000,363,11076202,11725,0,1672312048,13120.338215169999,69.80252913000004,53568.08081952 2022-12-29,11:07:33.000,363,11076232,11965,0,1672312052,13120.237170519998,69.96465911999985,53568.073832400005 2022-12-29,11:07:37.000,363,11076197,11965,0,1672312056,13120.075499079998,70.16203476000373,53567.94107712 2022-12-29,11:07:41.000,363,11076191,11685,0,1672312060,13120.210225279989,70.26072258000204,53567.96902560001 2022-12-29,11:07:45.000,363,11076184,11845,0,1672312064,13120.216961589998,70.47219648000464,53567.93409 2022-12-29,11:07:49.000,363,11076175,11965,0,1672312068,13120.318006239999,70.63432647000445,53567.88518016 2022-12-29,11:07:53.000,363,11076213,12005,0,1672312072,13120.41905089,70.7259651600034,53567.89216728 2022-12-29,11:07:57.000,363,11076203,12005,0,1672312076,13120.51335922999,70.99383210000087,53567.92011576 2022-12-29,11:08:01.000,363,11076200,11925,0,1672312080,13120.47967768,71.2687481699977,53567.74543776 2022-12-29,11:08:05.000,363,11076211,11645,0,1672312084,13120.547040779995,71.45907468000223,53567.82229608 2022-12-29,11:08:09.000,363,11076212,11845,0,1672312088,13120.59419494999,71.68464684000355,53567.80133472001 2022-12-29,11:08:13.000,363,11076171,11965,0,1672312092,13120.72218484,71.91726813000423,53567.82928320001 2022-12-29,11:08:17.000,363,11076235,11725,0,1672312096,13120.836702109991,72.05825072999869,53567.82928320001 2022-12-29,11:08:21.000,363,11076249,11885,0,1672312100,13121.025318790002,72.2344789800045,53567.91312864 2022-12-29,11:08:25.000,363,11076194,12125,0,1672312104,13121.234144399998,72.45300200999918,53567.92011576 2022-12-29,11:08:29.000,363,11076213,11805,0,1672312108,13121.402552149993,72.60103374000028,53568.003961200004 2022-12-29,11:08:33.000,363,11076181,11845,0,1672312112,13121.61811407,72.69267242999922,53568.0388968 2022-12-29,11:08:37.000,363,11076220,11965,0,1672312116,13121.887566469995,72.72086895000393,53568.08081952 2022-12-29,11:08:41.000,363,11076247,11685,0,1672312120,13122.123337320001,72.6785741700005,53568.143703600006 2022-12-29,11:08:45.000,363,11076214,11925,0,1672312124,13122.311953999997,72.65037765000307,53568.18562632001 2022-12-29,11:08:49.000,363,11076188,11885,0,1672312128,13122.648769499989,72.69972155999858,53568.3183816 2022-12-29,11:08:53.000,363,11076168,11725,0,1672312132,13122.716132599999,72.74906547000137,53568.38126568001 2022-12-29,11:08:57.000,363,11076179,12045,0,1672312136,13122.817177249999,72.74201634000201,53568.41620128 2022-12-29,11:09:01.000,363,11076200,11885,0,1672312140,13122.924958209995,72.91824459000054,53568.50004672001 2022-12-29,11:09:05.000,363,11076180,11965,0,1672312144,13123.03273916999,73.05922719000228,53568.51402096 2022-12-29,11:09:09.000,363,11076181,11725,0,1672312148,13123.187674299996,73.14381675000186,53568.55594368 2022-12-29,11:09:13.000,363,11076183,12085,0,1672312152,13123.376290979992,73.22840631000145,53568.632802 2022-12-29,11:09:17.000,363,11076165,11845,0,1672312156,13123.659215999993,73.20020979000401,53568.66075048 2022-12-29,11:09:21.000,363,11076212,11965,0,1672312160,13123.881514229994,73.27070109000488,53568.61882776001 2022-12-29,11:09:25.000,363,11076215,11805,0,1672312164,13124.17117555999,73.27070109000488,53568.68869896001 2022-12-29,11:09:29.000,363,11076179,11965,0,1672312168,13124.42041903,73.24250457000016,53568.83542848001 2022-12-29,11:09:33.000,363,11076190,12005,0,1672312172,13124.575354159992,73.25660282999888,53568.82145424 2022-12-29,11:09:37.000,363,11076182,11925,0,1672312176,13124.703344050002,73.24955369999952,53568.89831256 2022-12-29,11:09:41.000,363,11076165,11925,0,1672312180,13124.831333939997,73.21430805000273,53568.92626104 2022-12-29,11:09:45.000,363,11076183,11805,0,1672312184,13124.959323829993,73.08742370999971,53569.03805496 2022-12-29,11:09:49.000,363,11076189,12005,0,1672312188,13125.067104789989,72.98168676000205,53568.99613224 2022-12-29,11:09:53.000,363,11076210,11805,0,1672312192,13125.087313719989,72.86890067999775,53569.0170936 2022-12-29,11:09:57.000,363,11076210,12005,0,1672312196,13125.053632169998,72.81250764000288,53569.031067840006 2022-12-29,11:10:01.000,363,11076232,11925,0,1672312200,13124.871751799998,72.8266059000016,53569.00311936001 2022-12-29,11:10:05.000,363,11076212,11965,0,1672312204,13124.716816669992,72.86185154999839,53568.912286800005 2022-12-29,11:10:09.000,363,11076195,11885,0,1672312208,13124.676398809992,72.84775328999967,53568.87036408 2022-12-29,11:10:13.000,363,11076142,11925,0,1672312212,13124.669662499997,72.66447591000178,53568.7725444 2022-12-29,11:10:17.000,363,11076202,11765,0,1672312216,13124.844806560002,72.51644418000069,53568.82145424 2022-12-29,11:10:21.000,363,11076235,11685,0,1672312220,13124.912169659998,72.37546157999896,53568.80748000001 2022-12-29,11:10:25.000,363,11076193,11965,0,1672312224,13124.986269069988,72.31201941000472,53568.793505760004 2022-12-29,11:10:29.000,363,11076215,11885,0,1672312228,13124.932378589998,72.35431419000088,53568.73062168 2022-12-29,11:10:33.000,363,11076178,11645,0,1672312232,13124.871751799998,72.32611767000344,53568.75158304 2022-12-29,11:10:37.000,363,11076192,11885,0,1672312236,13124.804388700002,72.35431419000088,53568.66075048 2022-12-29,11:10:41.000,363,11076216,12005,0,1672312240,13124.743761910002,72.42480549000175,53568.55594368 2022-12-29,11:10:45.000,363,11076192,11605,0,1672312244,13124.730289289997,72.4811985300039,53568.54895656001 2022-12-29,11:10:49.000,363,11076201,12005,0,1672312248,13124.703344050002,72.53759156999877,53568.46511112 2022-12-29,11:10:53.000,363,11076248,11765,0,1672312252,13124.710080359997,72.65037765000307,53568.51402096 2022-12-29,11:10:57.000,363,11076185,12045,0,1672312256,13124.642717260002,72.68562329999986,53568.409214160005 2022-12-29,11:11:01.000,363,11076173,11965,0,1672312260,13124.710080359997,72.65037765000307,53568.41620128 2022-12-29,11:11:05.000,363,11076186,11845,0,1672312264,13124.777443459992,72.59398461000092,53568.40222704001 2022-12-29,11:11:09.000,363,11076198,11845,0,1672312268,13124.871751799998,72.54464069999813,53568.40222704001 2022-12-29,11:11:13.000,363,11076150,11845,0,1672312272,13124.945851209988,72.44595287999982,53568.41620128 2022-12-29,11:11:17.000,363,11076196,11765,0,1672312276,13125.060368479993,72.29087201999937,53568.43716264 2022-12-29,11:11:21.000,363,11076209,12045,0,1672312280,13125.147940509989,72.1216929000002,53568.339342960004 2022-12-29,11:11:25.000,363,11076209,11725,0,1672312284,13125.154676819999,71.91726813000423,53568.37427856 2022-12-29,11:11:29.000,363,11076123,11805,0,1672312288,13125.026686929989,71.81153117999929,53568.25549752 2022-12-29,11:11:33.000,363,11076189,12005,0,1672312292,13124.905433350003,71.69874510000227,53568.33235584001 2022-12-29,11:11:37.000,363,11076241,11885,0,1672312296,13124.642717260002,71.62120467000204,53568.15767784 2022-12-29,11:11:41.000,363,11076189,11725,0,1672312300,13124.575354159992,71.50841858999775,53568.1786392 2022-12-29,11:11:45.000,363,11076227,11685,0,1672312304,13124.46083689,71.48727119999967,53568.13671648001 2022-12-29,11:11:49.000,363,11076204,11925,0,1672312308,13124.514727369991,71.42382902999816,53568.05985816 2022-12-29,11:11:53.000,363,11076190,11965,0,1672312312,13124.575354159992,71.37448512000265,53568.01793544001 2022-12-29,11:11:57.000,363,11076207,11685,0,1672312316,13124.609035709997,71.381534250002,53568.003961200004 2022-12-29,11:12:01.000,363,11076165,11845,0,1672312320,13124.494518439991,71.50136945999839,53567.88518016 2022-12-29,11:12:05.000,363,11076202,12085,0,1672312324,13124.41368271999,71.7762855300025,53567.836270320004 2022-12-29,11:12:09.000,363,11076188,11845,0,1672312328,13124.39347378999,71.94546465000167,53567.787360480004 2022-12-29,11:12:13.000,363,11076161,11845,0,1672312332,13124.433891649991,71.95956291000039,53567.7244764 2022-12-29,11:12:17.000,363,11076209,11885,0,1672312336,13124.683135120002,71.83267857000465,53567.84325744 2022-12-29,11:12:21.000,363,11076147,11885,0,1672312340,13125.013214309998,71.71284336000099,53567.87819304001 2022-12-29,11:12:25.000,363,11076198,11805,0,1672312344,13125.215303609999,71.67054858000483,53567.92011576 2022-12-29,11:12:29.000,363,11076192,11805,0,1672312348,13125.33655719,71.79038379000121,53567.92710288001 2022-12-29,11:12:33.000,363,11076184,11885,0,1672312352,13125.383711359995,72.03710334000061,53568.06684528001 2022-12-29,11:12:37.000,363,11076191,11925,0,1672312356,13125.41739291,72.25562637000257,53567.99697408001 2022-12-29,11:12:41.000,363,11076219,11845,0,1672312360,13125.51843756,72.26972463000129,53568.11575512001 2022-12-29,11:12:45.000,363,11076215,11965,0,1672312364,13125.814835199992,72.24152811000386,53568.073832400005 2022-12-29,11:12:49.000,363,11076235,11925,0,1672312368,13126.104496530003,72.03005421000125,53568.26947176 2022-12-29,11:12:53.000,363,11076200,11845,0,1672312372,13126.320058449994,71.88202248000016,53568.311394480006 2022-12-29,11:12:57.000,363,11076226,11805,0,1672312376,13126.353739999999,71.80448204999993,53568.39523992 2022-12-29,11:13:01.000,363,11076191,11765,0,1672312380,13126.313322139998,71.74103987999843,53568.409214160005 2022-12-29,11:13:05.000,363,11076189,11965,0,1672312384,13126.111232839998,71.69874510000227,53568.43017552001 2022-12-29,11:13:09.000,363,11076248,12085,0,1672312388,13125.929352469997,71.47317294000095,53568.44414976 2022-12-29,11:13:13.000,363,11076214,11645,0,1672312392,13125.821571510001,71.14186383000197,53568.38126568001 2022-12-29,11:13:17.000,363,11076162,12205,0,1672312396,13125.63969114,70.8598986299985,53568.35331720001 2022-12-29,11:13:21.000,363,11076195,11765,0,1672312400,13125.32982087999,70.69071950999933,53568.08780664 2022-12-29,11:13:25.000,363,11076143,11925,0,1672312404,13125.080577409994,70.71891603000404,53567.98998696 2022-12-29,11:13:29.000,363,11076216,11965,0,1672312408,13124.871751799998,70.8246529800017,53567.92011576 2022-12-29,11:13:33.000,363,11076154,11885,0,1672312412,13124.723552980002,70.9233408,53567.88518016 2022-12-29,11:13:37.000,363,11076184,12005,0,1672312416,13124.656189879992,70.97973384000215,53567.82229608 2022-12-29,11:13:41.000,363,11076131,11805,0,1672312420,13124.750498219997,71.02907774999767,53567.82229608 2022-12-29,11:13:45.000,363,11076173,11685,0,1672312424,13124.898697039993,71.16301122000004,53567.7943476 2022-12-29,11:13:49.000,363,11076173,12005,0,1672312428,13124.918905969993,71.26169903999835,53567.787360480004 2022-12-29,11:13:53.000,363,11076151,11645,0,1672312432,13124.932378589998,71.47317294000095,53567.75941200001 2022-12-29,11:13:57.000,363,11076212,11725,0,1672312436,13124.898697039993,71.7269416199997,53567.80133472001 2022-12-29,11:14:01.000,363,11076166,11965,0,1672312440,13124.898697039993,71.88202248000016,53567.80133472001 2022-12-29,11:14:05.000,363,11076206,12125,0,1672312444,13124.972796449998,71.9736611699991,53567.71050216001 2022-12-29,11:14:09.000,363,11076168,11725,0,1672312448,13125.073841099998,71.88202248000016,53567.69652792 2022-12-29,11:14:13.000,363,11076164,11645,0,1672312452,13125.235512539999,71.71284336000099,53567.7244764 2022-12-29,11:14:17.000,363,11076157,12005,0,1672312456,13125.30961194999,71.64940118999948,53567.77338624 2022-12-29,11:14:21.000,363,11076169,11885,0,1672312460,13125.35676612,71.7269416199997,53567.75242488 2022-12-29,11:14:25.000,363,11076225,12085,0,1672312464,13125.51170124999,71.78333466000186,53567.836270320004 2022-12-29,11:14:29.000,363,11076156,11965,0,1672312468,13125.680109,71.79038379000121,53567.89216728 2022-12-29,11:14:33.000,363,11076187,11925,0,1672312472,13125.828307819997,71.7269416199997,53567.955051360004 2022-12-29,11:14:37.000,363,11076175,11805,0,1672312476,13125.983242950002,71.69169597000291,53567.99697408001 2022-12-29,11:14:41.000,363,11076199,12045,0,1672312480,13125.909143539997,71.76218727000378,53567.87120592 2022-12-29,11:14:45.000,363,11076181,11925,0,1672312484,13125.875461989992,71.80448204999993,53567.955051360004 2022-12-29,11:14:49.000,363,11076190,11965,0,1672312488,13125.787889959996,72.0230050800019,53567.93409 2022-12-29,11:14:53.000,363,11076173,11725,0,1672312492,13125.747472099996,72.16398768000363,53568.03190968 2022-12-29,11:14:57.000,363,11076172,11845,0,1672312496,13125.686845309996,72.34021593000216,53567.87120592 2022-12-29,11:15:01.000,363,11076198,11885,0,1672312500,13125.760944720001,72.31906854000408,53568.01793544001 2022-12-29,11:15:05.000,363,11076175,11805,0,1672312504,13125.767681029996,72.25562637000257,53567.96902560001 2022-12-29,11:15:09.000,363,11076096,12125,0,1672312508,13125.794626269992,72.29087201999937,53567.94107712 2022-12-29,11:15:13.000,363,11076160,11845,0,1672312512,13125.740735790001,72.26972463000129,53567.98299984 2022-12-29,11:15:17.000,363,11076152,11845,0,1672312516,13125.680109,72.22742984999786,53567.98998696 2022-12-29,11:15:21.000,363,11076225,11965,0,1672312520,13125.57906435,72.11464377000084,53567.96203848 2022-12-29,11:15:25.000,363,11076274,11685,0,1672312524,13125.43086552999,72.00185769000382,53567.91312864 2022-12-29,11:15:29.000,363,11076223,11965,0,1672312528,13125.424129219995,71.91726813000423,53567.92710288001 2022-12-29,11:15:33.000,363,11076183,11845,0,1672312532,13125.4780197,71.86792422000144,53567.92011576 2022-12-29,11:15:37.000,363,11076188,11885,0,1672312536,13125.53864649,71.92431726000359,53567.808321840006 2022-12-29,11:15:41.000,363,11076204,11965,0,1672312540,13125.626218519996,71.94546465000167,53568.003961200004 2022-12-29,11:15:45.000,363,11076196,12005,0,1672312544,13125.707054239996,71.99480856000446,53568.0388968 2022-12-29,11:15:49.000,363,11076210,11885,0,1672312548,13125.713790549991,71.93136639000295,53568.08081952 2022-12-29,11:15:53.000,363,11076157,12085,0,1672312552,13125.794626269992,71.71989249000035,53568.08780664 2022-12-29,11:15:57.000,363,11076163,11685,0,1672312556,13125.949561399997,71.47317294000095,53568.143703600006 2022-12-29,11:16:01.000,363,11076174,12125,0,1672312560,13126.016924499992,71.18415860999812,53568.108768 2022-12-29,11:16:05.000,363,11076140,11725,0,1672312564,13126.003451880002,70.98678297000151,53568.024922560006 2022-12-29,11:16:09.000,363,11076178,11965,0,1672312568,13126.070814979998,70.90219341000193,53568.05287104 2022-12-29,11:16:13.000,363,11076221,12005,0,1672312572,13126.117969149993,70.83875124000042,53568.05287104 2022-12-29,11:16:17.000,363,11076176,11845,0,1672312576,13126.151650699998,70.84580036999978,53568.08081952 2022-12-29,11:16:21.000,363,11076154,11645,0,1672312580,13126.124705460003,70.88809515000321,53568.03190968 2022-12-29,11:16:25.000,363,11076189,12005,0,1672312584,13126.165123319988,71.0713725300011,53568.13671648001 2022-12-29,11:16:29.000,363,11076173,11605,0,1672312588,13126.185332249988,71.31104295000114,53568.15069072 2022-12-29,11:16:33.000,363,11076229,12005,0,1672312592,13126.232486419998,71.42382902999816,53568.122742240004 2022-12-29,11:16:37.000,363,11076157,11965,0,1672312596,13126.360476309994,71.50136945999839,53568.08780664 2022-12-29,11:16:41.000,363,11076177,12365,0,1672312600,13126.602983469995,71.47317294000095,53568.19960056 2022-12-29,11:16:45.000,363,11076196,11725,0,1672312604,13126.805072769996,71.42382902999816,53568.22056192 2022-12-29,11:16:49.000,363,11076218,11805,0,1672312608,13126.939798970001,71.3180920800005,53568.339342960004 2022-12-29,11:16:53.000,363,11076215,11725,0,1672312612,13126.980216830001,71.2194042600022,53568.39523992 2022-12-29,11:16:57.000,363,11076228,12165,0,1672312616,13127.034107309992,71.15596209000068,53568.576905040005 2022-12-29,11:17:01.000,363,11076224,12005,0,1672312620,13127.094734099992,71.13481470000261,53568.66773760001 2022-12-29,11:17:05.000,363,11076192,11765,0,1672312624,13127.202515060002,71.04317601000366,53568.75857016 2022-12-29,11:17:09.000,363,11076181,12165,0,1672312628,13127.350713879998,70.81760385000234,53568.80748000001 2022-12-29,11:17:13.000,363,11076166,12005,0,1672312632,13127.505649009989,70.60612994999974,53568.96818376 2022-12-29,11:17:17.000,363,11076246,11725,0,1672312636,13127.633638899999,70.40875431000313,53569.010106480004 2022-12-29,11:17:21.000,363,11076169,11925,0,1672312640,13127.579748419994,70.3312138800029,53568.96818376 2022-12-29,11:17:25.000,363,11076136,11725,0,1672312644,13127.458494839993,70.35236127000098,53569.06600344 2022-12-29,11:17:29.000,363,11076185,12045,0,1672312648,13127.236196609992,70.41580344000249,53569.10093904001 2022-12-29,11:17:33.000,363,11076205,11725,0,1672312652,13126.953271589991,70.45809821999865,53569.0170936 2022-12-29,11:17:37.000,363,11076151,11845,0,1672312656,13126.77812753,70.42990170000121,53569.00311936001 2022-12-29,11:17:41.000,363,11076093,11925,0,1672312660,13126.71750074,70.40170518000377,53569.05901632 2022-12-29,11:17:45.000,363,11076225,11885,0,1672312664,13126.67034656999,70.38760691999778,53568.99613224 2022-12-29,11:17:49.000,363,11076203,11845,0,1672312668,13126.582774539995,70.3030173599982,53568.94023528 2022-12-29,11:17:53.000,363,11076178,11885,0,1672312672,13126.623192399995,70.3664595299997,53568.94023528 2022-12-29,11:17:57.000,363,11076202,11805,0,1672312676,13126.63666502,70.38055778999842,53568.91927392 2022-12-29,11:18:01.000,363,11076159,11965,0,1672312680,13126.65013763999,70.45104908999929,53568.91927392 2022-12-29,11:18:05.000,363,11076154,12005,0,1672312684,13126.62992870999,70.6131790799991,53568.85638984001 2022-12-29,11:18:09.000,363,11076187,11845,0,1672312688,13126.52888405999,70.93743905999872,53568.89132544 2022-12-29,11:18:13.000,363,11076198,11845,0,1672312692,13126.44804833999,71.27579730000434,53568.94023528 2022-12-29,11:18:17.000,363,11076188,11725,0,1672312696,13126.42783940999,71.55776250000054,53568.95420952001 2022-12-29,11:18:21.000,363,11076196,11605,0,1672312700,13126.481729889994,71.80448204999993,53568.99613224 2022-12-29,11:18:25.000,363,11076198,11965,0,1672312704,13126.582774539995,71.93841552000231,53569.0869648 2022-12-29,11:18:29.000,363,11076199,11925,0,1672312708,13126.77139121999,72.0864472500034,53569.13587464 2022-12-29,11:18:33.000,363,11076208,11845,0,1672312712,13126.87917218,72.05120159999933,53569.156836 2022-12-29,11:18:37.000,363,11076195,11965,0,1672312716,13127.081261480002,72.03005421000125,53569.28959128001 2022-12-29,11:18:41.000,363,11076180,11925,0,1672312720,13127.276614469993,71.71989249000035,53569.25465568 2022-12-29,11:18:45.000,363,11076160,11765,0,1672312724,13127.438285909993,71.4167798999988,53569.38741096001 2022-12-29,11:18:49.000,363,11076189,11765,0,1672312728,13127.465231149989,71.02907774999767,53569.43632080001 2022-12-29,11:18:53.000,363,11076198,11805,0,1672312732,13127.337241259993,70.80350559000362,53569.4013852 2022-12-29,11:18:57.000,363,11076208,11845,0,1672312736,13127.135151959992,70.69071950999933,53569.42933368 2022-12-29,11:19:01.000,363,11076135,11845,0,1672312740,13126.85896325,70.62727733999782,53569.50619200001 2022-12-29,11:19:05.000,363,11076194,12005,0,1672312744,13126.562565609995,70.54973691000487,53569.42234656 2022-12-29,11:19:09.000,363,11076206,12005,0,1672312748,13126.347003689989,70.5144912600008,53569.345488240004 2022-12-29,11:19:13.000,363,11076222,11725,0,1672312752,13126.219013799993,70.43695083000057,53569.247668560005 2022-12-29,11:19:17.000,363,11076186,11725,0,1672312756,13126.198804869993,70.35236127000098,53569.2267072 2022-12-29,11:19:21.000,363,11076184,11965,0,1672312760,13126.091023909998,70.31006649000483,53569.149848880006 2022-12-29,11:19:25.000,363,11076182,12005,0,1672312764,13125.976506639992,70.2677717100014,53569.07299056001 2022-12-29,11:19:29.000,363,11076173,11805,0,1672312768,13125.956297709992,70.3664595299997,53568.99613224 2022-12-29,11:19:33.000,363,11076207,11925,0,1672312772,13125.996715569992,70.47219648000464,53569.09395192 2022-12-29,11:19:37.000,363,11076165,12045,0,1672312776,13126.057342359993,70.62022820999846,53569.04504208 2022-12-29,11:19:41.000,363,11076154,11805,0,1672312780,13126.077551289993,70.64842473000317,53569.079977680005 2022-12-29,11:19:45.000,363,11076200,11845,0,1672312784,13126.205541179988,70.54973691000487,53569.149848880006 2022-12-29,11:19:49.000,363,11076194,11805,0,1672312788,13126.239222729993,70.37350865999906,53569.149848880006 2022-12-29,11:19:53.000,363,11076199,12005,0,1672312792,13126.387421549989,70.22547692999797,53569.31055264001 2022-12-29,11:19:57.000,363,11076199,12005,0,1672312796,13126.272904279998,70.13383823999902,53569.28260416 2022-12-29,11:20:01.000,363,11076254,12085,0,1672312800,13126.057342359993,70.19023128000117,53569.19177160001 2022-12-29,11:20:05.000,363,11076208,11805,0,1672312804,13125.855253059992,70.21137866999925,53569.19177160001 2022-12-29,11:20:09.000,363,11076167,11885,0,1672312808,13125.63969114,70.2677717100014,53569.14286176001 2022-12-29,11:20:13.000,363,11076115,11685,0,1672312812,13125.525173869995,70.28891909999948,53569.156836 2022-12-29,11:20:17.000,363,11076197,11965,0,1672312816,13125.45781077,70.37350865999906,53569.06600344 2022-12-29,11:20:21.000,363,11076217,11845,0,1672312820,13125.57906435,70.465147349998,53569.09395192 2022-12-29,11:20:25.000,363,11076171,12005,0,1672312824,13125.63969114,70.59203169000102,53569.09395192 2022-12-29,11:20:29.000,363,11076205,11925,0,1672312828,13125.787889959996,70.70481776999804,53569.10792616 2022-12-29,11:20:33.000,363,11076103,12245,0,1672312832,13126.003451880002,70.76825993999955,53569.20574584 2022-12-29,11:20:37.000,363,11076200,11925,0,1672312836,13126.171859629998,70.70481776999804,53569.26862992001 2022-12-29,11:20:41.000,363,11076215,11725,0,1672312840,13126.205541179988,70.6131790799991,53569.2616428 2022-12-29,11:20:45.000,363,11076199,12005,0,1672312844,13126.239222729993,70.5779334300023,53569.38042384 2022-12-29,11:20:49.000,363,11076234,11965,0,1672312848,13126.124705460003,70.49334387000272,53569.32452688 2022-12-29,11:20:53.000,363,11076143,11845,0,1672312852,13126.091023909998,70.42990170000121,53569.43632080001 2022-12-29,11:20:57.000,363,11076178,11965,0,1672312856,13126.016924499992,70.27482084000076,53569.38741096001 2022-12-29,11:21:01.000,363,11076142,11965,0,1672312860,13126.057342359993,70.14088736999838,53569.485230640006 2022-12-29,11:21:05.000,363,11076197,11645,0,1672312864,13126.003451880002,70.07744520000415,53569.47824352001 2022-12-29,11:21:09.000,363,11076179,11925,0,1672312868,13125.888934609997,70.1690838900031,53569.415359440005 2022-12-29,11:21:13.000,363,11076215,12005,0,1672312872,13125.767681029996,70.3030173599982,53569.415359440005 2022-12-29,11:21:17.000,363,11076191,11965,0,1672312876,13125.646427449996,70.40170518000377,53569.4013852 2022-12-29,11:21:21.000,363,11076212,12205,0,1672312880,13125.585800659996,70.42990170000121,53569.38042384 2022-12-29,11:21:25.000,363,11076148,11805,0,1672312884,13125.484756009995,70.41580344000249,53569.27561704 2022-12-29,11:21:29.000,363,11076189,11925,0,1672312888,13125.43760184,70.40875431000313,53569.33850112001 2022-12-29,11:21:33.000,363,11076175,11805,0,1672312892,13125.282666709994,70.35941040000034,53569.30356552 2022-12-29,11:21:37.000,363,11076223,11765,0,1672312896,13125.120995269994,70.19023128000117,53569.33850112001 2022-12-29,11:21:41.000,363,11076154,11885,0,1672312900,13124.918905969993,69.88006956000027,53569.331514 2022-12-29,11:21:45.000,363,11076172,11845,0,1672312904,13124.770707149997,69.54876045000128,53569.27561704 2022-12-29,11:21:49.000,363,11076197,11925,0,1672312908,13124.494518439991,69.30204090000188,53569.21972008001 2022-12-29,11:21:53.000,363,11076138,11925,0,1672312912,13124.27895652,69.118763520004,53569.10792616 2022-12-29,11:21:57.000,363,11076152,11885,0,1672312916,13124.15770294,68.93548613999883,53569.09395192 2022-12-29,11:22:01.000,363,11076192,11765,0,1672312920,13123.96908625999,68.94253526999819,53568.84940272 2022-12-29,11:22:05.000,363,11076150,12005,0,1672312924,13123.921932089994,68.94958440000482,53568.82844136 2022-12-29,11:22:09.000,363,11076177,12005,0,1672312928,13123.921932089994,69.07646874000056,53568.744595920005 2022-12-29,11:22:13.000,363,11076166,11685,0,1672312932,13123.955613639999,69.36548307000339,53568.71664744001 2022-12-29,11:22:17.000,363,11076234,11805,0,1672312936,13124.00950411999,69.65449739999895,53568.73062168 2022-12-29,11:22:21.000,363,11076130,11725,0,1672312940,13124.13749401,69.84482391000347,53568.78651864001 2022-12-29,11:22:25.000,363,11076180,12205,0,1672312944,13124.27222020999,69.95760999000049,53568.793505760004 2022-12-29,11:22:29.000,363,11076186,11965,0,1672312948,13124.366528549996,69.83072565000475,53568.814467120006 2022-12-29,11:22:33.000,363,11076194,11885,0,1672312952,13124.48104582,69.64744826999959,53568.83542848001 2022-12-29,11:22:37.000,363,11076192,12085,0,1672312956,13124.501254750001,69.49236740999913,53568.88433832001 2022-12-29,11:22:41.000,363,11076154,11885,0,1672312960,13124.41368271999,69.42187610999827,53568.82145424 2022-12-29,11:22:45.000,363,11076221,11845,0,1672312964,13124.13749401,69.47122002000106,53568.814467120006 2022-12-29,11:22:49.000,363,11076187,11765,0,1672312968,13123.98929518999,69.5276130600032,53568.76555728001 2022-12-29,11:22:53.000,363,11076164,11885,0,1672312972,13123.868041609989,69.5276130600032,53568.76555728001 2022-12-29,11:22:57.000,363,11076197,12045,0,1672312976,13123.868041609989,69.39367959000083,53568.77953152 2022-12-29,11:23:01.000,363,11076193,11765,0,1672312980,13123.96908625999,69.28794264000317,53568.82145424 2022-12-29,11:23:05.000,363,11076208,11885,0,1672312984,13124.124021389995,69.16810742999951,53568.80049288 2022-12-29,11:23:09.000,363,11076187,11805,0,1672312988,13124.13075769999,69.11171439000464,53568.814467120006 2022-12-29,11:23:13.000,363,11076207,11885,0,1672312992,13124.00950411999,69.118763520004,53568.863376960006 2022-12-29,11:23:17.000,363,11076196,11845,0,1672312996,13123.881514229994,69.25974611999845,53568.89831256 2022-12-29,11:23:21.000,363,11076221,12005,0,1672313000,13123.692897549998,69.32318828999996,53568.842415600004 2022-12-29,11:23:25.000,363,11076154,11805,0,1672313004,13123.672688619998,69.43597437000426,53568.83542848001 2022-12-29,11:23:29.000,363,11076220,11765,0,1672313008,13123.753524339998,69.44302350000362,53568.89132544 2022-12-29,11:23:33.000,363,11076177,11805,0,1672313012,13123.942141019994,69.47122002000106,53568.99613224 2022-12-29,11:23:37.000,363,11076206,11765,0,1672313016,13124.124021389995,69.61220262000279,53569.02408072001 2022-12-29,11:23:41.000,363,11076242,11845,0,1672313020,13124.27222020999,69.85187304000283,53569.149848880006 2022-12-29,11:23:45.000,363,11076190,11925,0,1672313024,13124.433891649991,70.07039607000479,53569.25465568 2022-12-29,11:23:49.000,363,11076197,11765,0,1672313028,13124.487782129996,70.15498563000438,53569.39439808 2022-12-29,11:23:53.000,363,11076177,11725,0,1672313032,13124.582090470001,69.91531521000434,53569.485230640006 2022-12-29,11:23:57.000,363,11076140,11845,0,1672313036,13124.676398809992,69.75318522000453,53569.56907608 2022-12-29,11:24:01.000,363,11076157,12005,0,1672313040,13124.730289289997,69.59105523000471,53569.59003744 2022-12-29,11:24:05.000,363,11076209,12005,0,1672313044,13124.804388700002,69.5276130600032,53569.65990864 2022-12-29,11:24:09.000,363,11076213,11805,0,1672313048,13124.757234529992,69.61925175000215,53569.72279272001 2022-12-29,11:24:13.000,363,11076224,11645,0,1672313052,13124.797652389992,69.6756447900043,53569.89747072 2022-12-29,11:24:17.000,363,11076210,12125,0,1672313056,13124.777443459992,69.68974305000302,53569.9254192 2022-12-29,11:24:21.000,363,11076202,11845,0,1672313060,13124.831333939997,69.69679218000238,53570.086122960005 2022-12-29,11:24:25.000,363,11076163,12045,0,1672313064,13124.871751799998,69.83777478000411,53570.135032800004 2022-12-29,11:24:29.000,363,11076169,11845,0,1672313068,13124.979532759993,69.99285564000456,53570.22586536001 2022-12-29,11:24:33.000,363,11076145,11885,0,1672313072,13125.087313719989,70.17613302000245,53570.33067216 2022-12-29,11:24:37.000,363,11076202,11965,0,1672313076,13125.222039919994,70.3664595299997,53570.44246608001 2022-12-29,11:24:41.000,363,11076180,12005,0,1672313080,13125.2759304,70.69071950999933,53570.48438880001 2022-12-29,11:24:45.000,363,11076185,11925,0,1672313084,13125.43760184,70.79645646000426,53570.6241312 2022-12-29,11:24:49.000,363,11076206,12045,0,1672313088,13125.57906435,70.84580036999978,53570.65207968001 2022-12-29,11:24:53.000,363,11076203,11685,0,1672313092,13125.801362580001,70.69776863999869,53570.79880920001 2022-12-29,11:24:57.000,363,11076202,11965,0,1672313096,13125.963034020002,70.52858951999951,53570.8337448 2022-12-29,11:25:01.000,363,11076173,11605,0,1672313100,13126.077551289993,70.39465605000441,53570.95252584 2022-12-29,11:25:05.000,363,11076158,11765,0,1672313104,13126.266167969989,70.12678910999966,53571.11322960001 2022-12-29,11:25:09.000,363,11076234,11925,0,1672313108,13126.293113209998,69.9082660799977,53571.162139440006 2022-12-29,11:25:13.000,363,11076190,11645,0,1672313112,13126.212277489998,69.73908695999853,53571.2180364 2022-12-29,11:25:17.000,363,11076238,12125,0,1672313116,13126.030397119997,69.59105523000471,53571.26694624 2022-12-29,11:25:21.000,363,11076220,11965,0,1672313120,13125.713790549991,69.50646566999785,53571.07130688 2022-12-29,11:25:25.000,363,11076212,11885,0,1672313124,13125.37697505,69.57695696999872,53571.06431976001 2022-12-29,11:25:29.000,363,11076225,12125,0,1672313128,13125.100786339994,69.59105523000471,53571.03637128001 2022-12-29,11:25:33.000,363,11076170,11845,0,1672313132,13124.932378589998,69.60515349000343,53571.00143568 2022-12-29,11:25:37.000,363,11076192,11885,0,1672313136,13124.838070249993,69.62630088000151,53570.94553872001 2022-12-29,11:25:41.000,363,11076162,11765,0,1672313140,13124.878488109993,69.70384131000174,53571.022397040004 2022-12-29,11:25:45.000,363,11076207,11845,0,1672313144,13124.932378589998,69.78843087000132,53571.022397040004 2022-12-29,11:25:49.000,363,11076229,12005,0,1672313148,13124.918905969993,69.92941347000306,53571.043358400006 2022-12-29,11:25:53.000,363,11076190,11845,0,1672313152,13125.073841099998,70.06334693999815,53571.1481652 2022-12-29,11:25:57.000,363,11076205,11845,0,1672313156,13125.235512539999,70.13383823999902,53571.20406216001 2022-12-29,11:26:01.000,363,11076188,11965,0,1672313160,13125.53864649,70.07039607000479,53571.20406216001 2022-12-29,11:26:05.000,363,11076239,11845,0,1672313164,13125.882198300002,69.8730204300009,53571.259959120005 2022-12-29,11:26:09.000,363,11076155,11765,0,1672313168,13126.347003689989,69.55580958000064,53571.497521200006 2022-12-29,11:26:13.000,363,11076123,11925,0,1672313172,13126.65687395,69.35843394000403,53571.595340880005 2022-12-29,11:26:17.000,363,11076154,11965,0,1672313176,13126.77139121999,69.24564785999974,53571.70713480001 2022-12-29,11:26:21.000,363,11076160,12005,0,1672313180,13126.784863839996,69.25974611999845,53571.811941600005 2022-12-29,11:26:25.000,363,11076163,11845,0,1672313184,13126.7579186,69.20335308000358,53571.90277416001 2022-12-29,11:26:29.000,363,11076185,12045,0,1672313188,13126.81854539,69.118763520004,53571.93770976 2022-12-29,11:26:33.000,363,11076210,11925,0,1672313192,13126.933062659991,69.13286178000271,53571.99360672001 2022-12-29,11:26:37.000,363,11076130,11805,0,1672313196,13127.067788859997,69.14696004000143,53572.098413520005 2022-12-29,11:26:41.000,363,11076213,12005,0,1672313200,13127.034107309992,69.25974611999845,53572.01456808 2022-12-29,11:26:45.000,363,11076158,12165,0,1672313204,13127.128415649997,69.33728654999868,53572.13334912 2022-12-29,11:26:49.000,363,11076161,11845,0,1672313208,13127.229460299997,69.2808935100038,53572.20322032 2022-12-29,11:26:53.000,363,11076182,12045,0,1672313212,13127.357450189993,69.17515655999887,53572.25911728001 2022-12-29,11:26:57.000,363,11076115,12005,0,1672313216,13127.512385319998,69.07646874000056,53572.29405288 2022-12-29,11:27:01.000,363,11076182,12045,0,1672313220,13127.741419859994,69.01302656999906,53572.53860208 2022-12-29,11:27:05.000,363,11076213,11965,0,1672313224,13127.802046649995,69.14696004000143,53572.63642176 2022-12-29,11:27:09.000,363,11076174,11685,0,1672313228,13127.69426569,69.35138481000467,53572.720267200006 2022-12-29,11:27:13.000,363,11076203,12245,0,1672313232,13127.680793069994,69.45712176000234,53572.74821568 2022-12-29,11:27:17.000,363,11076165,11885,0,1672313236,13127.69426569,69.53466219000256,53572.79013840001 2022-12-29,11:27:21.000,363,11076203,11725,0,1672313240,13127.74815616999,69.53466219000256,53572.83206112001 2022-12-29,11:27:25.000,363,11076200,12005,0,1672313244,13127.79531034,69.49236740999913,53572.80411264 2022-12-29,11:27:29.000,363,11076200,11685,0,1672313248,13127.95698178,69.40072872000019,53572.94385504 2022-12-29,11:27:33.000,363,11076194,11965,0,1672313252,13128.05802643,69.3161391600006,53573.00673912001 2022-12-29,11:27:37.000,363,11076154,11485,0,1672313256,13128.064762739996,69.20335308000358,53573.055648960006 2022-12-29,11:27:41.000,363,11076187,11805,0,1672313260,13128.091707979991,69.15400917000079,53573.104558800005 2022-12-29,11:27:45.000,363,11076177,11845,0,1672313264,13128.01760857,69.08351786999992,53573.11853304 2022-12-29,11:27:49.000,363,11076133,11885,0,1672313268,13128.01087225999,68.95663353000418,53573.18141712 2022-12-29,11:27:53.000,363,11076184,12045,0,1672313272,13127.983927019995,68.82270006000181,53573.18840424 2022-12-29,11:27:57.000,363,11076229,11565,0,1672313276,13127.97719071,68.69581571999879,53573.17443000001 2022-12-29,11:28:01.000,363,11076186,11845,0,1672313280,13127.88961867999,68.73106137000286,53573.18141712 2022-12-29,11:28:05.000,363,11076147,12205,0,1672313284,13127.862673439995,68.69581571999879,53573.16744288001 2022-12-29,11:28:09.000,363,11076196,11845,0,1672313288,13127.81551927,68.7592578900003,53573.1394944 2022-12-29,11:28:13.000,363,11076187,12005,0,1672313292,13127.79531034,68.86499483999796,53573.16045576 2022-12-29,11:28:17.000,363,11076193,11965,0,1672313296,13127.680793069994,69.01302656999906,53573.202378480004 2022-12-29,11:28:21.000,363,11076167,11645,0,1672313300,13127.559539489994,69.19630395000422,53573.223339840006 2022-12-29,11:28:25.000,363,11076184,12045,0,1672313304,13127.532594249999,69.42187610999827,53573.26526256001 2022-12-29,11:28:29.000,363,11076167,11645,0,1672313308,13127.573012109999,69.6756447900043,53573.24430120001 2022-12-29,11:28:33.000,363,11076203,11765,0,1672313312,13127.77510141,69.78138174000196,53573.30019816 2022-12-29,11:28:37.000,363,11076223,11845,0,1672313316,13128.111916909991,69.78138174000196,53573.39801784 2022-12-29,11:28:41.000,363,11076150,11685,0,1672313320,13128.475677649993,69.68269392000366,53573.46090192001 2022-12-29,11:28:45.000,363,11076190,11845,0,1672313324,13128.617140159993,69.64744826999959,53573.58667008 2022-12-29,11:28:49.000,363,11076203,11965,0,1672313328,13128.765338979989,69.61220262000279,53573.656541280005 2022-12-29,11:28:53.000,363,11076202,11845,0,1672313332,13128.724921119989,69.55580958000064,53573.81025792 2022-12-29,11:28:57.000,363,11076177,11605,0,1672313336,13128.677766949993,69.45007263000298,53573.92903896 2022-12-29,11:29:01.000,363,11076172,11925,0,1672313340,13128.684503259989,69.40072872000019,53573.97096168 2022-12-29,11:29:05.000,363,11076209,11965,0,1672313344,13128.623876469988,69.48531827999977,53573.943013200005 2022-12-29,11:29:09.000,363,11076230,11725,0,1672313348,13128.502622890002,69.64039914000023,53573.9779488 2022-12-29,11:29:13.000,363,11076159,12005,0,1672313352,13128.475677649993,69.75318522000453,53574.01987152 2022-12-29,11:29:17.000,363,11076140,11805,0,1672313356,13128.475677649993,69.76023435000388,53574.08974272 2022-12-29,11:29:21.000,363,11076147,11925,0,1672313360,13128.374632999992,69.7108904400011,53573.95000032 2022-12-29,11:29:25.000,363,11076214,12125,0,1672313364,13128.320742520002,69.61925175000215,53573.991923040005 2022-12-29,11:29:29.000,363,11076208,12165,0,1672313368,13128.186016319996,69.51351480000449,53573.943013200005 2022-12-29,11:29:33.000,363,11076190,11885,0,1672313372,13128.132125839991,69.4289252400049,53573.96397456001 2022-12-29,11:29:37.000,363,11076153,11845,0,1672313376,13128.01087225999,69.38663046000147,53573.88711624001 2022-12-29,11:29:41.000,363,11076191,11805,0,1672313380,13128.07823536,69.23154960000102,53574.01288440001 2022-12-29,11:29:45.000,363,11076186,12005,0,1672313384,13128.11865322,69.09761612999864,53573.92903896 2022-12-29,11:29:49.000,363,11076230,11965,0,1672313388,13128.260115730001,69.11171439000464,53574.05480712001 2022-12-29,11:29:53.000,363,11076156,11925,0,1672313392,13128.280324660001,69.118763520004,53573.93602608001 2022-12-29,11:29:57.000,363,11076183,12085,0,1672313396,13128.293797279992,69.20335308000358,53574.03384576001 2022-12-29,11:30:01.000,363,11076174,11965,0,1672313400,13128.246643109997,69.28794264000317,53573.991923040005 2022-12-29,11:30:05.000,363,11076195,11925,0,1672313404,13128.186016319996,69.35843394000403,53573.943013200005 2022-12-29,11:30:09.000,363,11076204,11925,0,1672313408,13128.132125839991,69.59105523000471,53574.05480712001 2022-12-29,11:30:13.000,363,11076155,11645,0,1672313412,13128.05129011999,69.8730204300009,53574.040832880004 2022-12-29,11:30:17.000,363,11076178,11925,0,1672313416,13128.05129011999,70.21137866999925,53574.08974272 2022-12-29,11:30:21.000,363,11076128,12245,0,1672313420,13128.226434179996,70.40170518000377,53574.16660104 2022-12-29,11:30:25.000,363,11076184,11845,0,1672313424,13128.448732409997,70.53563864999887,53574.22249800001 2022-12-29,11:30:29.000,363,11076159,11845,0,1672313428,13128.684503259989,70.56383517000359,53574.26442072 2022-12-29,11:30:33.000,363,11076124,11805,0,1672313432,13128.96742827999,70.52858951999951,53574.33429192 2022-12-29,11:30:37.000,363,11076128,11965,0,1672313436,13129.14930864999,70.41580344000249,53574.4321116 2022-12-29,11:30:41.000,363,11076199,12005,0,1672313440,13129.27056222999,70.2325260600046,53574.376214640004 2022-12-29,11:30:45.000,363,11076154,11845,0,1672313444,13129.23688068,69.94351173000177,53574.38320176 2022-12-29,11:30:49.000,363,11076180,11965,0,1672313448,13129.304243779996,69.65449739999895,53574.543905520004 2022-12-29,11:30:53.000,363,11076184,12005,0,1672313452,13129.23014436999,69.33023741999932,53574.48800856001 2022-12-29,11:30:57.000,363,11076190,12005,0,1672313456,13129.122363409995,69.05532135000249,53574.48800856001 2022-12-29,11:31:01.000,363,11076184,11885,0,1672313460,13128.96742827999,68.78040527999838,53574.5019828 2022-12-29,11:31:05.000,363,11076217,12005,0,1672313464,13128.583458609988,68.60417702999985,53574.446085840005 2022-12-29,11:31:09.000,363,11076160,12005,0,1672313468,13128.159071080001,68.4772926900041,53574.27140784001 2022-12-29,11:31:13.000,363,11076178,11885,0,1672313472,13127.74815616999,68.40680139000324,53574.15262680001 2022-12-29,11:31:17.000,363,11076191,12005,0,1672313476,13127.370922809998,68.37860486999853,53574.05480712001 2022-12-29,11:31:21.000,363,11076173,11885,0,1672313480,13127.128415649997,68.27991705000022,53573.86615488001 2022-12-29,11:31:25.000,363,11076190,11925,0,1672313484,13127.162097200002,68.07549228000426,53573.7333996 2022-12-29,11:31:29.000,363,11076188,11765,0,1672313488,13127.108206719997,67.94155881000188,53573.53077312001 2022-12-29,11:31:33.000,363,11076234,11805,0,1672313492,13127.337241259993,67.77237969000271,53573.57968296001 2022-12-29,11:31:37.000,363,11076190,11805,0,1672313496,13127.290087089998,67.72303577999992,53573.50282464001 2022-12-29,11:31:41.000,363,11076171,11885,0,1672313500,13127.276614469993,67.73008490999928,53573.48186328001 2022-12-29,11:31:45.000,363,11076178,11885,0,1672313504,13127.108206719997,67.73713403999864,53573.50282464001 2022-12-29,11:31:49.000,363,11076187,11925,0,1672313508,13127.007162069996,67.7089375200012,53573.37705648 2022-12-29,11:31:53.000,363,11076173,12005,0,1672313512,13126.87917218,67.72303577999992,53573.321159520005 2022-12-29,11:31:57.000,363,11076195,12005,0,1672313516,13126.79833646,67.73713403999864,53573.24430120001 2022-12-29,11:32:01.000,363,11076172,11805,0,1672313520,13126.623192399995,67.75828143000399,53573.11154592 2022-12-29,11:32:05.000,363,11076163,11925,0,1672313524,13126.454784649999,67.82877273000486,53573.01372624 2022-12-29,11:32:09.000,363,11076236,12045,0,1672313528,13126.266167969989,67.91336229000444,53572.90193232 2022-12-29,11:32:13.000,363,11076175,11845,0,1672313532,13126.205541179988,67.98385358999803,53572.8949452 2022-12-29,11:32:17.000,363,11076156,12045,0,1672313536,13126.057342359993,68.09663967000233,53572.84603536 2022-12-29,11:32:21.000,363,11076174,11845,0,1672313540,13126.205541179988,68.1671309700032,53572.78315128 2022-12-29,11:32:25.000,363,11076216,11605,0,1672313544,13126.299849519994,68.21647487999871,53572.74821568 2022-12-29,11:32:29.000,363,11076170,11805,0,1672313548,13126.51541144,68.17418010000256,53572.73424144 2022-12-29,11:32:33.000,363,11076160,11965,0,1672313552,13126.77139121999,68.09663967000233,53572.78315128 2022-12-29,11:32:37.000,363,11076204,11525,0,1672313556,13127.128415649997,67.91336229000444,53572.85302248 2022-12-29,11:32:41.000,363,11076181,11885,0,1672313560,13127.317032329993,67.77942882000207,53572.866996720004 2022-12-29,11:32:45.000,363,11076221,11925,0,1672313564,13127.418076979993,67.62434796000161,53572.818086880005 2022-12-29,11:32:49.000,363,11076183,12085,0,1672313568,13127.445022219988,67.40582492999965,53572.88097096001 2022-12-29,11:32:53.000,363,11076177,11925,0,1672313572,13127.350713879998,67.2154984200024,53572.90891944001 2022-12-29,11:32:57.000,363,11076142,11965,0,1672313576,13127.222723990002,67.06041756000195,53572.95084216 2022-12-29,11:33:01.000,363,11076172,11925,0,1672313580,13127.094734099992,66.94763147999765,53572.99276488 2022-12-29,11:33:05.000,363,11076158,11925,0,1672313584,13126.885908489996,66.87714018000406,53572.91590656 2022-12-29,11:33:09.000,363,11076178,12085,0,1672313588,13126.744445979995,66.95468061000429,53572.887958080006 2022-12-29,11:33:13.000,363,11076174,11805,0,1672313592,13126.67708288,66.968778870003,53572.84603536 2022-12-29,11:33:17.000,363,11076179,11805,0,1672313596,13126.60971977999,66.89828757000214,53572.84603536 2022-12-29,11:33:21.000,363,11076160,12005,0,1672313600,13126.57603823,66.77845235999848,53572.74821568 2022-12-29,11:33:25.000,363,11076176,11925,0,1672313604,13126.582774539995,66.6938627999989,53572.76218992001 2022-12-29,11:33:29.000,363,11076165,11645,0,1672313608,13126.69729181,66.63042063000466,53572.79712552 2022-12-29,11:33:33.000,363,11076231,12405,0,1672313612,13126.885908489996,66.65156802000274,53572.81109976001 2022-12-29,11:33:37.000,363,11076212,11805,0,1672313616,13127.013898379992,66.74320671000169,53572.76218992001 2022-12-29,11:33:41.000,363,11076169,11725,0,1672313620,13127.330504949998,66.75025584000105,53572.94385504 2022-12-29,11:33:45.000,363,11076199,12085,0,1672313624,13127.505649009989,66.82779627000127,53572.985777760005 2022-12-29,11:33:49.000,363,11076189,11965,0,1672313628,13127.741419859994,66.8700910500047,53573.02770048001 2022-12-29,11:33:53.000,363,11076138,11885,0,1672313632,13127.99739964,66.79255062000448,53573.104558800005 2022-12-29,11:33:57.000,363,11076176,11845,0,1672313636,13128.172543699991,66.72910845000297,53573.14648152001 2022-12-29,11:34:01.000,363,11076197,11565,0,1672313640,13128.159071080001,66.79959975000384,53573.08359744 2022-12-29,11:34:05.000,363,11076147,11885,0,1672313644,13128.206225249996,66.77845235999848,53573.223339840006 2022-12-29,11:34:09.000,363,11076178,11845,0,1672313648,13128.206225249996,66.81369801000255,53573.23731408 2022-12-29,11:34:13.000,363,11076180,11845,0,1672313652,13128.314006209992,66.84189452999999,53573.321159520005 2022-12-29,11:34:17.000,363,11076193,12005,0,1672313656,13128.428523479997,66.62337149999803,53573.35609512 2022-12-29,11:34:21.000,363,11076198,11685,0,1672313660,13128.529568129998,66.43304499000078,53573.488850400005 2022-12-29,11:34:25.000,363,11076197,11645,0,1672313664,13128.637349089993,66.26386587000161,53573.537760240004 2022-12-29,11:34:29.000,363,11076177,11845,0,1672313668,13128.657558019993,66.20747282999946,53573.55173448001 2022-12-29,11:34:33.000,363,11076163,11765,0,1672313672,13128.671030639998,66.19337457000074,53573.61461856 2022-12-29,11:34:37.000,363,11076182,12005,0,1672313676,13128.657558019993,66.21452195999882,53573.656541280005 2022-12-29,11:34:41.000,363,11076191,11845,0,1672313680,13128.489150269997,66.21452195999882,53573.5936572 2022-12-29,11:34:45.000,363,11076170,12005,0,1672313684,13128.495886579993,66.12288326999987,53573.705451120004 2022-12-29,11:34:49.000,363,11076183,12005,0,1672313688,13128.495886579993,65.9537041500007,53573.69147688 2022-12-29,11:34:53.000,363,11076205,12005,0,1672313692,13128.428523479997,65.8902619799992,53573.71243824 2022-12-29,11:34:57.000,363,11076208,12005,0,1672313696,13128.219697870001,65.96075328000006,53573.607631440005 2022-12-29,11:35:01.000,363,11076167,11885,0,1672313700,13128.145598459996,65.99599893000413,53573.67750264001 2022-12-29,11:35:05.000,363,11076191,11845,0,1672313704,13128.004135949996,66.08763762000308,53573.74737384001 2022-12-29,11:35:09.000,363,11076188,12085,0,1672313708,13127.93003653999,66.12288326999987,53573.61461856 2022-12-29,11:35:13.000,363,11076161,11685,0,1672313712,13127.882882369995,66.08058849000372,53573.69846400001 2022-12-29,11:35:17.000,363,11076148,11725,0,1672313716,13127.97045439999,66.03829371000029,53573.5936572 2022-12-29,11:35:21.000,363,11076188,11685,0,1672313720,13127.983927019995,66.02419545000157,53573.57269584 2022-12-29,11:35:25.000,363,11076178,11645,0,1672313724,13128.0378175,65.99599893000413,53573.51679888 2022-12-29,11:35:29.000,363,11076171,11805,0,1672313728,13128.05129011999,65.98894980000478,53573.523786 2022-12-29,11:35:33.000,363,11076183,12005,0,1672313732,13128.132125839991,66.03124458000093,53573.5936572 2022-12-29,11:35:37.000,363,11076162,11805,0,1672313736,13128.172543699991,66.08763762000308,53573.58667008 2022-12-29,11:35:41.000,363,11076184,11685,0,1672313740,13128.273588349992,66.19337457000074,53573.64256704 2022-12-29,11:35:45.000,363,11076174,11965,0,1672313744,13128.408314549997,66.3484554300012,53573.69147688 2022-12-29,11:35:49.000,363,11076188,11845,0,1672313748,13128.543040750003,66.59517498000059,53573.67750264001 2022-12-29,11:35:53.000,363,11076211,11765,0,1672313752,13128.731657429998,66.81369801000255,53573.81724504001 2022-12-29,11:35:57.000,363,11076152,11965,0,1672313756,13128.88659255999,67.09566320999875,53573.894103360006 2022-12-29,11:36:01.000,363,11076194,11525,0,1672313760,13128.960691969995,67.34238275999815,53573.95000032 2022-12-29,11:36:05.000,363,11076169,12205,0,1672313764,13129.09541817,67.45516884000244,53573.9779488 2022-12-29,11:36:09.000,363,11076182,12125,0,1672313768,13129.378343190001,67.53270927000267,53574.15262680001 2022-12-29,11:36:13.000,363,11076139,11965,0,1672313772,13129.573696179992,67.60320057000354,53574.19454952 2022-12-29,11:36:17.000,363,11076164,11845,0,1672313776,13129.843148579988,67.71598665000056,53574.28538208 2022-12-29,11:36:21.000,363,11076200,11845,0,1672313780,13130.04523787999,67.82877273000486,53574.48800856001 2022-12-29,11:36:25.000,363,11076163,11965,0,1672313784,13130.301217659995,67.96975532999932,53574.571854 2022-12-29,11:36:29.000,363,11076213,11645,0,1672313788,13130.51677958,68.06139401999826,53574.66967368 2022-12-29,11:36:33.000,363,11076177,11805,0,1672313792,13130.813177219992,68.14598357999785,53574.76050624 2022-12-29,11:36:37.000,363,11076206,11845,0,1672313796,13131.096102239993,68.10368880000169,53574.879287280004 2022-12-29,11:36:41.000,363,11076194,11565,0,1672313800,13131.34534570999,68.08254141000361,53574.90723576 2022-12-29,11:36:45.000,363,11076164,11805,0,1672313804,13131.68889751999,67.99795185000403,53575.03999104001 2022-12-29,11:36:49.000,363,11076174,11925,0,1672313808,13131.971822539992,67.89926402999845,53575.24261752 2022-12-29,11:36:53.000,363,11076157,11845,0,1672313812,13132.086339809997,67.88516576999973,53575.403321280006 2022-12-29,11:36:57.000,363,11076177,11925,0,1672313816,13132.120021360002,67.78647795000143,53575.4801796 2022-12-29,11:37:01.000,363,11076192,12005,0,1672313820,13132.167175529998,67.71598665000056,53575.619922000005 2022-12-29,11:37:05.000,363,11076147,11805,0,1672313824,13132.120021360002,67.6102497000029,53575.717741680004 2022-12-29,11:37:09.000,363,11076162,11845,0,1672313828,13132.126757669997,67.55385666000075,53575.74569016 2022-12-29,11:37:13.000,363,11076210,11725,0,1672313832,13131.951613609992,67.6736918700044,53575.73171592001 2022-12-29,11:37:17.000,363,11076180,12165,0,1672313836,13131.796678480001,67.82172359999822,53575.75267728 2022-12-29,11:37:21.000,363,11076184,12045,0,1672313840,13131.57438025,68.0543448899989,53575.66184472001 2022-12-29,11:37:25.000,363,11076173,12005,0,1672313844,13131.62827072999,68.15303271000448,53575.68979320001 2022-12-29,11:37:29.000,363,11076156,11805,0,1672313848,13131.68889751999,68.25172053000279,53575.66184472001 2022-12-29,11:37:33.000,363,11076156,11925,0,1672313852,13131.938140990002,68.24467140000343,53575.75966440001 2022-12-29,11:37:37.000,363,11076205,11845,0,1672313856,13132.254747559993,68.21647487999871,53575.74569016 2022-12-29,11:37:41.000,363,11076109,11805,0,1672313860,13132.57135413,68.11778706000041,53575.885432560004 2022-12-29,11:37:45.000,363,11076152,12005,0,1672313864,13132.820597599995,67.96975532999932,53575.98325224 2022-12-29,11:37:49.000,363,11076149,12005,0,1672313868,13132.90816962999,67.79352708000079,53575.99722648001 2022-12-29,11:37:53.000,363,11076163,12085,0,1672313872,13132.82733390999,67.58910231000482,53576.06709768001 2022-12-29,11:37:57.000,363,11076213,12005,0,1672313876,13132.598299369994,67.41992318999837,53576.09504616001 2022-12-29,11:38:01.000,363,11076164,11845,0,1672313880,13132.254747559993,67.38467754000158,53575.92036816 2022-12-29,11:38:05.000,363,11076184,11845,0,1672313884,13132.005504089997,67.31418624000071,53575.850496959996 2022-12-29,11:38:09.000,363,11076196,12005,0,1672313888,13131.789942169991,67.29303885000263,53575.71075456001 2022-12-29,11:38:13.000,363,11076188,11645,0,1672313892,13131.65521597,67.38467754000158,53575.71075456001 2022-12-29,11:38:17.000,363,11076138,11965,0,1672313896,13131.54743500999,67.57500404999882,53575.59197352001 2022-12-29,11:38:21.000,363,11076166,11805,0,1672313900,13131.540698699995,67.744183169998,53575.59197352001 2022-12-29,11:38:25.000,363,11076158,11885,0,1672313904,13131.65521597,67.87106751000101,53575.5849864 2022-12-29,11:38:29.000,363,11076197,12045,0,1672313908,13131.816887410001,68.0543448899989,53575.59197352001 2022-12-29,11:38:33.000,363,11076201,11645,0,1672313912,13132.086339809997,68.24467140000343,53575.6548576 2022-12-29,11:38:37.000,363,11076195,11805,0,1672313916,13132.349055899998,68.42794878000132,53575.668831840005 2022-12-29,11:38:41.000,363,11076189,12005,0,1672313920,13132.66566246999,68.68171746000007,53575.717741680004 2022-12-29,11:38:45.000,363,11076156,11685,0,1672313924,13133.096786310001,68.76630701999966,53575.92036816 2022-12-29,11:38:49.000,363,11076169,11765,0,1672313928,13133.595273249994,68.70991398000479,53576.053123440004 2022-12-29,11:38:53.000,363,11076195,11725,0,1672313932,13134.12744173999,68.4490961699994,53576.241775680006 2022-12-29,11:38:57.000,363,11076128,11965,0,1672313936,13134.464257239997,68.23762227000407,53576.388505200004 2022-12-29,11:39:01.000,363,11076203,11925,0,1672313940,13134.801072739989,67.99795185000403,53576.521260479996 2022-12-29,11:39:05.000,363,11076209,11765,0,1672313944,13134.861699529989,67.72303577999992,53576.65401576 2022-12-29,11:39:09.000,363,11076183,11845,0,1672313948,13134.767391189998,67.44811971000308,53576.68196424 2022-12-29,11:39:13.000,363,11076142,11885,0,1672313952,13134.632664989993,67.15910538000026,53576.674977120005 2022-12-29,11:39:17.000,363,11076220,12085,0,1672313956,13134.417103070002,66.82779627000127,53576.66100288 2022-12-29,11:39:21.000,363,11076156,11885,0,1672313960,13134.08702387999,66.61632236999867,53576.66100288 2022-12-29,11:39:25.000,363,11076149,11845,0,1672313964,13133.642427419989,66.52468367999973,53576.48632488 2022-12-29,11:39:29.000,363,11076164,11885,0,1672313968,13133.197830960002,66.65156802000274,53576.40247944001 2022-12-29,11:39:33.000,363,11076199,11845,0,1672313972,13132.81386129,66.8066488800032,53576.23478856001 2022-12-29,11:39:37.000,363,11076168,11725,0,1672313976,13132.50399102999,66.94763147999765,53576.20684008 2022-12-29,11:39:41.000,363,11076192,12085,0,1672313980,13132.308638039998,67.1168106000041,53576.09504616001 2022-12-29,11:39:45.000,363,11076180,12125,0,1672313984,13132.120021360002,67.43402145000437,53575.955303760005 2022-12-29,11:39:49.000,363,11076128,11965,0,1672313988,13132.200857080003,67.7089375200012,53575.91338104 2022-12-29,11:39:53.000,363,11076208,11885,0,1672313992,13132.450100549999,67.90631315999781,53575.82953560001 2022-12-29,11:39:57.000,363,11076161,12005,0,1672313996,13132.881224389996,67.96270619999996,53575.836522720005 2022-12-29,11:40:01.000,363,11076185,11805,0,1672314000,13133.218039890002,67.94155881000188,53575.836522720005 2022-12-29,11:40:05.000,363,11076146,11845,0,1672314004,13133.595273249994,67.9204114200038,53575.84350984 2022-12-29,11:40:09.000,363,11076128,12045,0,1672314008,13133.84451671999,67.94155881000188,53575.969278 2022-12-29,11:40:13.000,363,11076162,11885,0,1672314012,13133.979242919995,67.89926402999845,53575.99722648001 2022-12-29,11:40:17.000,363,11076142,12005,0,1672314016,13134.11396912,67.89926402999845,53576.122994640005 2022-12-29,11:40:21.000,363,11076121,11925,0,1672314020,13134.140914359996,67.86401838000165,53576.185878719996 2022-12-29,11:40:25.000,363,11076193,11965,0,1672314024,13134.221750079996,67.84992012000293,53576.26972416 2022-12-29,11:40:29.000,363,11076166,11725,0,1672314028,13134.248695319991,67.8569692500023,53576.22780144 2022-12-29,11:40:33.000,363,11076101,11485,0,1672314032,13134.228486389991,67.87106751000101,53576.220814320004 2022-12-29,11:40:37.000,363,11076156,11925,0,1672314036,13134.11396912,67.94155881000188,53576.19985296 2022-12-29,11:40:41.000,363,11076185,12085,0,1672314040,13133.99271554,67.99795185000403,53576.19985296 2022-12-29,11:40:45.000,363,11076153,11645,0,1672314044,13133.82430778999,68.0684431500049,53576.03216208 2022-12-29,11:40:49.000,363,11076130,11845,0,1672314048,13133.857989339995,68.07549228000426,53576.11600752001 2022-12-29,11:40:53.000,363,11076179,11725,0,1672314052,13133.878198269995,68.0684431500049,53576.13696888 2022-12-29,11:40:57.000,363,11076158,11885,0,1672314056,13134.01292447,68.01205011000275,53576.12998176 2022-12-29,11:41:01.000,363,11076188,11965,0,1672314060,13134.10723280999,67.96975532999932,53576.06011056 2022-12-29,11:41:05.000,363,11076187,11685,0,1672314064,13134.181332219996,68.03319750000082,53576.1090204 2022-12-29,11:41:09.000,363,11076118,11845,0,1672314068,13134.275640560001,68.20237662,53576.074084800006 2022-12-29,11:41:13.000,363,11076158,11805,0,1672314072,13134.302585799996,68.24467140000343,53576.15793024 2022-12-29,11:41:17.000,363,11076188,11805,0,1672314076,13134.316058420001,68.32926096000301,53576.16491736001 2022-12-29,11:41:21.000,363,11076183,12125,0,1672314080,13134.268904249991,68.44204704000003,53576.018187839996 2022-12-29,11:41:25.000,363,11076199,12045,0,1672314084,13134.396894140002,68.45614529999875,53576.1090204 2022-12-29,11:41:29.000,363,11076246,11925,0,1672314088,13134.504675099997,68.54073485999834,53576.171904480005 2022-12-29,11:41:33.000,363,11076212,11925,0,1672314092,13134.504675099997,68.59712790000049,53576.1090204 2022-12-29,11:41:37.000,363,11076193,11725,0,1672314096,13134.531620339993,68.73106137000286,53576.171904480005 2022-12-29,11:41:41.000,363,11076160,12045,0,1672314100,13134.518147720002,68.74515963000158,53576.1788916 2022-12-29,11:41:45.000,363,11076120,11885,0,1672314104,13134.531620339993,68.62532441999792,53576.19985296 2022-12-29,11:41:49.000,363,11076191,11685,0,1672314108,13134.457520930002,68.47024356000475,53576.13696888 2022-12-29,11:41:53.000,363,11076171,11965,0,1672314112,13134.484466169997,68.2658187900015,53576.14395600001 2022-12-29,11:41:57.000,363,11076187,12045,0,1672314116,13134.410366759992,68.21647487999871,53576.12998176 2022-12-29,11:42:01.000,363,11076157,11845,0,1672314120,13134.268904249991,68.2658187900015,53576.01120072 2022-12-29,11:42:05.000,363,11076140,11685,0,1672314124,13134.10723280999,68.25172053000279,53575.92735528001 2022-12-29,11:42:09.000,363,11076194,11845,0,1672314128,13134.15438698,68.2658187900015,53575.94132952 2022-12-29,11:42:13.000,363,11076171,11925,0,1672314132,13134.181332219996,68.18122923000192,53575.885432560004 2022-12-29,11:42:17.000,363,11076175,11765,0,1672314136,13134.181332219996,68.11778706000041,53575.84350984 2022-12-29,11:42:21.000,363,11076188,11885,0,1672314140,13134.09376019,68.0543448899989,53575.787612880005 2022-12-29,11:42:25.000,363,11076201,11685,0,1672314144,13134.01292447,68.0684431500049,53575.738703040006 2022-12-29,11:42:29.000,363,11076210,11925,0,1672314148,13133.87146196,68.04024663000018,53575.68280608001 2022-12-29,11:42:33.000,363,11076176,12085,0,1672314152,13133.655900039994,68.02614837000147,53575.550050800004 2022-12-29,11:42:37.000,363,11076180,12045,0,1672314156,13133.548119079998,67.99795185000403,53575.50812808 2022-12-29,11:42:41.000,363,11076229,11845,0,1672314160,13133.346029779997,67.99795185000403,53575.44524400001 2022-12-29,11:42:45.000,363,11076162,12205,0,1672314164,13133.258457750002,68.02614837000147,53575.37537280001 2022-12-29,11:42:49.000,363,11076137,11685,0,1672314168,13133.110258929992,68.0190992400021,53575.22864328001 2022-12-29,11:42:53.000,363,11076212,11805,0,1672314172,13133.096786310001,68.08254141000361,53575.165759200005 2022-12-29,11:42:57.000,363,11076182,12005,0,1672314176,13133.076577380001,68.10368880000169,53575.116849360005 2022-12-29,11:43:01.000,363,11076164,11685,0,1672314180,13133.130467859992,68.13893444999849,53575.15877208001 2022-12-29,11:43:05.000,363,11076185,11845,0,1672314184,13133.150676789992,68.15303271000448,53575.17973344001 2022-12-29,11:43:09.000,363,11076164,11965,0,1672314188,13133.177622030002,68.12483618999977,53575.15178496 2022-12-29,11:43:13.000,363,11076139,11845,0,1672314192,13133.177622030002,67.99090272000467,53575.095888 2022-12-29,11:43:17.000,363,11076225,11725,0,1672314196,13133.170885719992,67.86401838000165,53575.05396528 2022-12-29,11:43:21.000,363,11076152,11805,0,1672314200,13133.009214279991,67.7089375200012,53574.83736456 2022-12-29,11:43:25.000,363,11076192,11725,0,1672314204,13132.928378559991,67.4974636199986,53574.85832592 2022-12-29,11:43:29.000,363,11076143,11605,0,1672314208,13132.7532345,67.31418624000071,53574.732557760006 2022-12-29,11:43:33.000,363,11076179,11885,0,1672314212,13132.578090439994,67.18730189999769,53574.66967368 2022-12-29,11:43:37.000,363,11076158,11965,0,1672314216,13132.301901729988,66.99697539000044,53574.543905520004 2022-12-29,11:43:41.000,363,11076174,11885,0,1672314220,13132.153702909993,66.84894365999935,53574.48800856001 2022-12-29,11:43:45.000,363,11076159,12085,0,1672314224,13132.032449329992,66.67271541000082,53574.397176000006 2022-12-29,11:43:49.000,363,11076168,11885,0,1672314228,13131.830360029991,66.49648716000229,53574.27140784001 2022-12-29,11:43:53.000,363,11076145,11805,0,1672314232,13131.601325489995,66.28501325999969,53574.15262680001 2022-12-29,11:43:57.000,363,11076087,11885,0,1672314236,13131.38576356999,66.1017358800018,53574.061794240006 2022-12-29,11:44:01.000,363,11076137,11765,0,1672314240,13131.069156999998,65.86206546000176,53573.83121928 2022-12-29,11:44:05.000,363,11076215,11965,0,1672314244,13130.745814119997,65.72108286000002,53573.69147688 2022-12-29,11:44:09.000,363,11076172,11965,0,1672314248,13130.483098029996,65.62944417000108,53573.55173448001 2022-12-29,11:44:13.000,363,11076181,12045,0,1672314252,13129.998083709994,65.53780548000213,53573.2792368 2022-12-29,11:44:17.000,363,11076146,12085,0,1672314256,13129.715158689993,65.3615772300036,53573.153468640005 2022-12-29,11:44:21.000,363,11076172,11925,0,1672314260,13129.519805700002,65.21354550000251,53573.11853304 2022-12-29,11:44:25.000,363,11076136,11805,0,1672314264,13129.243616989996,65.09371028999885,53572.90891944001 2022-12-29,11:44:29.000,363,11076224,11725,0,1672314268,13128.879856249994,64.98092421000183,53572.74821568 2022-12-29,11:44:33.000,363,11076162,12165,0,1672314272,13128.610403849998,64.93158029999904,53572.54558920001 2022-12-29,11:44:37.000,363,11076154,11805,0,1672314276,13128.340951450002,64.82584335000138,53572.39187256 2022-12-29,11:44:41.000,363,11076199,11685,0,1672314280,13128.09844429,64.68486074999964,53572.2311688 2022-12-29,11:44:45.000,363,11076132,12045,0,1672314284,13127.86940974999,64.6566642300022,53571.96565824 2022-12-29,11:44:49.000,363,11076178,12085,0,1672314288,13127.680793069994,64.62141857999814,53571.90976128 2022-12-29,11:44:53.000,363,11076151,12045,0,1672314292,13127.559539489994,64.5932220600007,53571.7420704 2022-12-29,11:44:57.000,363,11076130,11885,0,1672314296,13127.370922809998,64.5579764100039,53571.62328936 2022-12-29,11:45:01.000,363,11076179,11725,0,1672314300,13127.256405539993,64.53682901999855,53571.476559840004 2022-12-29,11:45:05.000,363,11076204,11885,0,1672314304,13127.155360889992,64.47338685000432,53571.3927144 2022-12-29,11:45:09.000,363,11076184,11965,0,1672314308,13127.074525169992,64.48748511000304,53571.28092048001 2022-12-29,11:45:13.000,363,11076173,11805,0,1672314312,13126.986953139996,64.48748511000304,53571.2879076 2022-12-29,11:45:17.000,363,11076183,11845,0,1672314316,13126.919590040001,64.51568163000047,53571.141178080004 2022-12-29,11:45:21.000,363,11076132,11965,0,1672314320,13126.81180907999,64.45928858999832,53570.994448560006 2022-12-29,11:45:25.000,363,11076155,11805,0,1672314324,13126.73770967,64.37469902999874,53570.86868040001 2022-12-29,11:45:29.000,363,11076177,11645,0,1672314328,13126.744445979995,64.3112568600045,53570.84073192 2022-12-29,11:45:33.000,363,11076112,11925,0,1672314332,13126.623192399995,64.29715859999851,53570.79182208 2022-12-29,11:45:37.000,363,11076127,11925,0,1672314336,13126.63666502,64.20551990999957,53570.78483496 2022-12-29,11:45:41.000,363,11076162,11805,0,1672314340,13126.582774539995,64.12797947999934,53570.72893800001 2022-12-29,11:45:45.000,363,11076150,11845,0,1672314344,13126.50867512999,64.04338991999975,53570.71496376 2022-12-29,11:45:49.000,363,11076140,11845,0,1672314348,13126.48846619999,64.07863557000383,53570.6241312 2022-12-29,11:45:53.000,363,11076138,11685,0,1672314352,13126.481729889994,64.05748817999847,53570.659066800006 2022-12-29,11:45:57.000,363,11076150,12125,0,1672314356,13126.53562037,64.01519340000232,53570.61015696001 2022-12-29,11:46:01.000,363,11076154,11925,0,1672314360,13126.5558293,63.96584948999953,53570.54727288 2022-12-29,11:46:05.000,363,11076106,11565,0,1672314364,13126.5558293,63.909456450004654,53570.48438880001 2022-12-29,11:46:09.000,363,11076167,11845,0,1672314368,13126.67034656999,63.90240731999802,53570.48438880001 2022-12-29,11:46:13.000,363,11076169,11965,0,1672314372,13126.744445979995,63.93060384000273,53570.470414560004 2022-12-29,11:46:17.000,363,11076148,11805,0,1672314376,13126.81854539,63.89535818999866,53570.48438880001 2022-12-29,11:46:21.000,363,11076157,11645,0,1672314380,13126.926326349996,63.83896515000379,53570.56823424 2022-12-29,11:46:25.000,363,11076179,12085,0,1672314384,13127.007162069996,63.803719499999715,53570.57522136 2022-12-29,11:46:29.000,363,11076145,12005,0,1672314388,13127.061052550001,63.72617906999949,53570.64509256 2022-12-29,11:46:33.000,363,11076149,11725,0,1672314392,13127.148624579997,63.634540380000544,53570.638105440004 2022-12-29,11:46:37.000,363,11076099,11925,0,1672314396,13127.148624579997,63.53585256000224,53570.659066800006 2022-12-29,11:46:41.000,363,11076155,11885,0,1672314400,13126.993689449992,63.50060690999817,53570.57522136 2022-12-29,11:46:45.000,363,11076141,12005,0,1672314404,13126.865699559996,63.401919089999865,53570.59618272 2022-12-29,11:46:49.000,363,11076189,11885,0,1672314408,13126.62992870999,63.38782083000115,53570.53329864001 2022-12-29,11:46:53.000,363,11076168,11685,0,1672314412,13126.347003689989,63.41601734999858,53570.43547896 2022-12-29,11:46:57.000,363,11076217,11925,0,1672314416,13126.185332249988,63.394869960000506,53570.50535016 2022-12-29,11:47:01.000,363,11076151,11925,0,1672314420,13125.929352469997,63.43011561000458,53570.43547896 2022-12-29,11:47:05.000,363,11076185,11805,0,1672314424,13125.63969114,63.46536126000137,53570.29573656001 2022-12-29,11:47:09.000,363,11076191,11885,0,1672314428,13125.41065659999,63.51470517000416,53570.2398396 2022-12-29,11:47:13.000,363,11076188,12005,0,1672314432,13125.195094679999,63.59224560000439,53570.1699684 2022-12-29,11:47:17.000,363,11076118,11925,0,1672314436,13124.986269069988,63.683884290003334,53570.02323888 2022-12-29,11:47:21.000,363,11076172,12005,0,1672314440,13124.703344050002,63.846014280003146,53569.90445784 2022-12-29,11:47:25.000,363,11076189,11805,0,1672314444,13124.46083689,63.95880036000017,53569.76471544 2022-12-29,11:47:29.000,363,11076181,11805,0,1672314448,13124.38000117,64.07158644000447,53569.74375408001 2022-12-29,11:47:33.000,363,11076137,12045,0,1672314452,13124.15096662999,64.28306033999979,53569.64593440001 2022-12-29,11:47:37.000,363,11076219,12005,0,1672314456,13124.00950411999,64.50158337000175,53569.49920488 2022-12-29,11:47:41.000,363,11076168,11965,0,1672314460,13123.847832679989,64.77649943999859,53569.44330792 2022-12-29,11:47:45.000,363,11076199,12165,0,1672314464,13123.665952310002,65.03731725000398,53569.35946248001 2022-12-29,11:47:49.000,363,11076141,11685,0,1672314468,13123.470599319997,65.2981350600021,53569.247668560005 2022-12-29,11:47:53.000,363,11076168,12045,0,1672314472,13123.403236220001,65.52370722000342,53569.18478448 2022-12-29,11:47:57.000,363,11076133,11805,0,1672314476,13123.322400500001,65.73518111999874,53569.06600344 2022-12-29,11:48:01.000,363,11076172,12165,0,1672314480,13123.248301089996,65.98190066999814,53569.031067840006 2022-12-29,11:48:05.000,363,11076173,11685,0,1672314484,13123.147256439996,66.17222718000266,53569.031067840006 2022-12-29,11:48:09.000,363,11076182,11925,0,1672314488,13122.985584999995,66.35550456000055,53568.982158000006 2022-12-29,11:48:13.000,363,11076187,12045,0,1672314492,13122.729605219989,66.65156802000274,53568.842415600004 2022-12-29,11:48:17.000,363,11076152,11765,0,1672314496,13122.682451049994,66.8700910500047,53568.863376960006 2022-12-29,11:48:21.000,363,11076178,11645,0,1672314500,13122.615087949998,67.08156495000003,53568.78651864001 2022-12-29,11:48:25.000,363,11076113,11725,0,1672314504,13122.540988539993,67.25779319999856,53568.76555728001 2022-12-29,11:48:29.000,363,11076134,11805,0,1672314508,13122.466889130003,67.46926710000116,53568.70966032 2022-12-29,11:48:33.000,363,11076180,11805,0,1672314512,13122.473625439998,67.61729883000226,53568.674724720004 2022-12-29,11:48:37.000,363,11076183,11725,0,1672314516,13122.433207579998,67.76533056000335,53568.674724720004 2022-12-29,11:48:41.000,363,11076151,11805,0,1672314520,13122.372580789997,67.92746055000316,53568.56991792001 2022-12-29,11:48:45.000,363,11076185,11885,0,1672314524,13122.338899239992,68.00500098000339,53568.479085360006 2022-12-29,11:48:49.000,363,11076193,11805,0,1672314528,13122.210909349997,68.08959054000297,53568.4231884 2022-12-29,11:48:53.000,363,11076163,11885,0,1672314532,13122.197436729992,68.14598357999785,53568.39523992 2022-12-29,11:48:57.000,363,11076217,11845,0,1672314536,13122.02229267,68.24467140000343,53568.339342960004 2022-12-29,11:49:01.000,363,11076166,11885,0,1672314540,13121.826939679995,68.32926096000301,53568.26947176 2022-12-29,11:49:05.000,363,11076135,11805,0,1672314544,13121.597905139999,68.46319442999811,53568.23453616001 2022-12-29,11:49:09.000,363,11076124,12165,0,1672314548,13121.362134289993,68.6112261599992,53568.01793544001 2022-12-29,11:49:13.000,363,11076164,11805,0,1672314552,13121.240880709993,68.75220876000094,53567.89915440001 2022-12-29,11:49:17.000,363,11076163,11845,0,1672314556,13121.059000339992,68.78745440999774,53567.80133472001 2022-12-29,11:49:21.000,363,11076144,12005,0,1672314560,13120.870383659996,68.86499483999796,53567.55678552 2022-12-29,11:49:25.000,363,11076161,12005,0,1672314564,13120.72218484,68.92843700999947,53567.41704312 2022-12-29,11:49:29.000,363,11076168,11965,0,1672314568,13120.60093126,69.0059774399997,53567.305249200006 2022-12-29,11:49:33.000,363,11076153,11685,0,1672314572,13120.338215169999,69.11171439000464,53567.17249392 2022-12-29,11:49:37.000,363,11076191,12165,0,1672314576,13120.142862179993,69.17515655999887,53567.0257644 2022-12-29,11:49:41.000,363,11076132,11645,0,1672314580,13119.934036569997,69.2526969899991,53566.93493184 2022-12-29,11:49:45.000,363,11076191,11965,0,1672314584,13119.873409779997,69.26679524999781,53566.8161508 2022-12-29,11:49:49.000,363,11076122,11805,0,1672314588,13119.758892509992,69.30909003000124,53566.62749856001 2022-12-29,11:49:53.000,363,11076178,12005,0,1672314592,13119.590484759996,69.4148269799989,53566.5017304 2022-12-29,11:49:57.000,363,11076197,12005,0,1672314596,13119.41534069999,69.50646566999785,53566.40391072 2022-12-29,11:50:01.000,363,11076203,11765,0,1672314600,13119.246932949995,69.6615465299983,53566.22224560001 2022-12-29,11:50:05.000,363,11076219,11925,0,1672314604,13119.051579959989,69.70384131000174,53566.02660624 2022-12-29,11:50:09.000,363,11076176,11885,0,1672314608,13118.943798999993,69.73203782999917,53565.942760800004 2022-12-29,11:50:13.000,363,11076116,11925,0,1672314612,13118.795600179998,69.70384131000174,53565.78904416001 2022-12-29,11:50:17.000,363,11076136,11765,0,1672314616,13118.660873979992,69.70384131000174,53565.64930176001 2022-12-29,11:50:21.000,363,11076125,12045,0,1672314620,13118.586774570002,69.70384131000174,53565.64231464 2022-12-29,11:50:25.000,363,11076166,11965,0,1672314624,13118.505938850001,69.63335001000087,53565.51654648 2022-12-29,11:50:29.000,363,11076147,11845,0,1672314628,13118.4048942,69.59810436000407,53565.439688160004 2022-12-29,11:50:33.000,363,11076136,12165,0,1672314632,13118.26343169,69.54171132000192,53565.32090712 2022-12-29,11:50:37.000,363,11076138,11845,0,1672314636,13118.108496559995,69.56285871,53565.16719048001 2022-12-29,11:50:41.000,363,11076137,11805,0,1672314640,13117.812098919989,69.57695696999872,53564.97155112 2022-12-29,11:50:45.000,363,11076145,11845,0,1672314644,13117.704317959993,69.62630088000151,53564.901679919996 2022-12-29,11:50:49.000,363,11076182,11685,0,1672314648,13117.461810799992,69.75318522000453,53564.87373144 2022-12-29,11:50:53.000,363,11076114,11925,0,1672314652,13117.354029839997,69.81662738999876,53564.72700192 2022-12-29,11:50:57.000,363,11076136,11845,0,1672314656,13117.18562209,69.90121694999834,53564.622195120006 2022-12-29,11:51:01.000,363,11076158,11645,0,1672314660,13117.239512569991,70.021052160002,53564.63616936 2022-12-29,11:51:05.000,363,11076155,11805,0,1672314664,13117.212567329996,70.19728041000053,53564.601233760004 2022-12-29,11:51:09.000,363,11076124,11965,0,1672314668,13117.192358399996,70.42990170000121,53564.54533680001 2022-12-29,11:51:13.000,363,11076126,11885,0,1672314672,13117.111522679996,70.60612994999974,53564.51738832 2022-12-29,11:51:17.000,363,11076142,11845,0,1672314676,13117.091313749996,70.85284949999914,53564.49642696001 2022-12-29,11:51:21.000,363,11076161,11845,0,1672314680,13116.96332386,71.09956904999854,53564.335723200005 2022-12-29,11:51:25.000,363,11076185,11885,0,1672314684,13117.071104819996,71.31104295000114,53564.41956864 2022-12-29,11:51:29.000,363,11076132,11965,0,1672314688,13117.07784112999,71.57186075999925,53564.3706588 2022-12-29,11:51:33.000,363,11076170,11925,0,1672314692,13117.259721499991,71.7762855300025,53564.433542880004 2022-12-29,11:51:37.000,363,11076156,12005,0,1672314696,13117.347293530001,71.98775942999782,53564.31476184 2022-12-29,11:51:41.000,363,11076139,11885,0,1672314700,13117.576328069998,72.14284028999828,53564.44053 2022-12-29,11:51:45.000,363,11076138,11965,0,1672314704,13117.778417369998,72.31906854000408,53564.48943984 2022-12-29,11:51:49.000,363,11076163,11925,0,1672314708,13117.879462019999,72.48824766000325,53564.48245272 2022-12-29,11:51:53.000,363,11076143,11725,0,1672314712,13117.926616189994,72.6433285200037,53564.5104012 2022-12-29,11:51:57.000,363,11076164,11845,0,1672314716,13117.859253089999,72.74906547000137,53564.41956864 2022-12-29,11:52:01.000,363,11076145,11565,0,1672314720,13117.845780469994,72.86890067999775,53564.335723200005 2022-12-29,11:52:05.000,363,11076164,11925,0,1672314724,13117.778417369998,72.95349024000461,53564.42655576001 2022-12-29,11:52:09.000,363,11076153,11885,0,1672314728,13117.724526889993,73.05217806000292,53564.286813360006 2022-12-29,11:52:13.000,363,11076163,11845,0,1672314732,13117.845780469994,73.16496413999994,53564.27283912 2022-12-29,11:52:17.000,363,11076136,11965,0,1672314736,13117.865989399994,73.27070109000488,53564.1959808 2022-12-29,11:52:21.000,363,11076175,11885,0,1672314740,13117.97377035999,73.36938891000318,53564.335723200005 2022-12-29,11:52:25.000,363,11076148,12005,0,1672314744,13117.987242979994,73.531518900003,53564.384633040005 2022-12-29,11:52:29.000,363,11076161,11645,0,1672314748,13117.95356142999,73.65135410999937,53564.35668456001 2022-12-29,11:52:33.000,363,11076191,11725,0,1672314752,13117.926616189994,73.75004192999768,53564.32873608001 2022-12-29,11:52:37.000,363,11076109,11965,0,1672314756,13117.91314356999,73.88397540000005,53564.23790352001 2022-12-29,11:52:41.000,363,11076148,11965,0,1672314760,13117.97377035999,73.99676148000435,53564.15405808 2022-12-29,11:52:45.000,363,11076171,11845,0,1672314764,13117.99397928999,74.0884001700033,53564.168032320005 2022-12-29,11:52:49.000,363,11076159,11565,0,1672314768,13118.189332279995,74.13774407999881,53564.25886488001 2022-12-29,11:52:53.000,363,11076191,11845,0,1672314772,13118.290376929996,74.20118625000032,53564.265852000004 2022-12-29,11:52:57.000,363,11076137,11765,0,1672314776,13118.492466229996,74.36331624000013,53564.30777472001 2022-12-29,11:53:01.000,363,11076188,12005,0,1672314780,13118.613719809997,74.44790579999972,53564.37764592001 2022-12-29,11:53:05.000,363,11076129,11845,0,1672314784,13118.708028150002,74.59593753000081,53564.39162016 2022-12-29,11:53:09.000,363,11076140,11925,0,1672314788,13118.768654940002,74.6805270900004,53564.46149136 2022-12-29,11:53:13.000,363,11076130,11845,0,1672314792,13118.761918629993,74.77216577999934,53564.53136256 2022-12-29,11:53:17.000,363,11076185,11845,0,1672314796,13118.849490660003,74.84265708000021,53564.52437544001 2022-12-29,11:53:21.000,363,11076192,11965,0,1672314800,13118.876435899998,74.96249229000387,53564.48245272 2022-12-29,11:53:25.000,363,11076175,11805,0,1672314804,13118.964007929993,75.11757315000432,53564.44053 2022-12-29,11:53:29.000,363,11076164,11845,0,1672314808,13119.058316269999,75.2374083600007,53564.49642696001 2022-12-29,11:53:33.000,363,11076143,11925,0,1672314812,13119.145888299994,75.34314530999836,53564.5104012 2022-12-29,11:53:37.000,363,11076134,11965,0,1672314816,13119.33450497999,75.42773486999795,53564.66411784001 2022-12-29,11:53:41.000,363,11076150,11845,0,1672314820,13119.44228594,75.47002965000138,53564.62918224 2022-12-29,11:53:45.000,363,11076149,12005,0,1672314824,13119.509649039996,75.4841279100001,53564.69206632001 2022-12-29,11:53:49.000,363,11076206,11645,0,1672314828,13119.590484759996,75.49822616999882,53564.76193752001 2022-12-29,11:53:53.000,363,11076143,11925,0,1672314832,13119.58374845,75.56166834000032,53564.7549504 2022-12-29,11:53:57.000,363,11076175,11845,0,1672314836,13119.60395738,75.5828157299984,53564.77591176 2022-12-29,11:54:01.000,363,11076159,11965,0,1672314840,13119.509649039996,75.5969139900044,53564.6850792 2022-12-29,11:54:05.000,363,11076159,11685,0,1672314844,13119.39513176999,75.57576659999904,53564.622195120006 2022-12-29,11:54:09.000,363,11076194,11925,0,1672314848,13119.42207701,75.51937356000417,53564.57328528001 2022-12-29,11:54:13.000,363,11076125,11965,0,1672314852,13119.307559739995,75.47002965000138,53564.49642696001 2022-12-29,11:54:17.000,363,11076157,11805,0,1672314856,13119.287350809995,75.37839096000243,53564.5104012 2022-12-29,11:54:21.000,363,11076129,11805,0,1672314860,13119.17283353999,75.40658747999987,53564.44751712001 2022-12-29,11:54:25.000,363,11076111,11685,0,1672314864,13118.964007929993,75.44183313000394,53564.454504240006 2022-12-29,11:54:29.000,363,11076130,11965,0,1672314868,13118.761918629993,75.56166834000032,53564.30777472001 2022-12-29,11:54:33.000,363,11076163,11805,0,1672314872,13118.687819220002,75.67445442000462,53564.18899368001 2022-12-29,11:54:37.000,363,11076160,11845,0,1672314876,13118.465520990001,75.78019137000229,53564.07719976 2022-12-29,11:54:41.000,363,11076186,11765,0,1672314880,13118.270167999995,75.87887919000059,53563.97239296001 2022-12-29,11:54:45.000,363,11076178,11645,0,1672314884,13118.128705489995,75.9423213600021,53563.87457328001 2022-12-29,11:54:49.000,363,11076210,11885,0,1672314888,13118.047869769995,76.08330396000383,53563.74880512 2022-12-29,11:54:53.000,363,11076187,11845,0,1672314892,13118.03439714999,76.22428655999829,53563.67893392 2022-12-29,11:54:57.000,363,11076176,11925,0,1672314896,13117.987242979994,76.28067960000044,53563.6020756 2022-12-29,11:55:01.000,363,11076167,12005,0,1672314900,13118.09502393999,76.30182698999852,53563.55316576 2022-12-29,11:55:05.000,363,11076166,11885,0,1672314904,13118.128705489995,76.2877287299998,53563.49028168001 2022-12-29,11:55:09.000,363,11076142,11725,0,1672314908,13118.13544179999,76.28067960000044,53563.48329456 2022-12-29,11:55:13.000,363,11076171,11845,0,1672314912,13118.128705489995,76.28067960000044,53563.42041048001 2022-12-29,11:55:17.000,363,11076217,11925,0,1672314916,13118.088287629995,76.30182698999852,53563.38547488 2022-12-29,11:55:21.000,363,11076165,11645,0,1672314920,13118.06134239,76.26658134000172,53563.25271960001 2022-12-29,11:55:25.000,363,11076186,11605,0,1672314924,13117.95356142999,76.18199178000214,53563.1479128 2022-12-29,11:55:29.000,363,11076162,12125,0,1672314928,13117.906407259994,76.10445135000191,53563.092015840004 2022-12-29,11:55:33.000,363,11076179,12125,0,1672314932,13117.899670949999,76.0057635300036,53563.05009312 2022-12-29,11:55:37.000,363,11076162,11925,0,1672314936,13117.798626299998,75.9423213600021,53562.994196160005 2022-12-29,11:55:41.000,363,11076131,11845,0,1672314940,13117.785153679994,75.90707570999803,53562.95227344 2022-12-29,11:55:45.000,363,11076195,11925,0,1672314944,13117.663900099993,75.96346875000017,53562.81253104 2022-12-29,11:55:49.000,363,11076181,11925,0,1672314948,13117.556119139997,76.01986179000232,53562.826505280005 2022-12-29,11:55:53.000,363,11076172,11885,0,1672314952,13117.468547110002,76.1396969999987,53562.68676288 2022-12-29,11:55:57.000,363,11076161,11965,0,1672314956,13117.495492349997,76.17494265000278,53562.63785304 2022-12-29,11:56:01.000,363,11076187,11885,0,1672314960,13117.502228659992,76.26658134000172,53562.540033360005 2022-12-29,11:56:05.000,363,11076160,11925,0,1672314964,13117.583064379993,76.37231828999938,53562.421252320004 2022-12-29,11:56:09.000,363,11076196,12125,0,1672314968,13117.785153679994,76.42871133000153,53562.43522656001 2022-12-29,11:56:13.000,363,11076206,11805,0,1672314972,13117.960297739999,76.56969393000327,53562.47016216 2022-12-29,11:56:17.000,363,11076203,11765,0,1672314976,13118.108496559995,76.71067652999773,53562.45618792 2022-12-29,11:56:21.000,363,11076164,11845,0,1672314980,13118.249959069995,76.91510130000097,53562.43522656001 2022-12-29,11:56:25.000,363,11076169,12125,0,1672314984,13118.357740029991,76.99969086000056,53562.50509776 2022-12-29,11:56:29.000,363,11076154,12085,0,1672314988,13118.472257299996,77.09837867999886,53562.46317504001 2022-12-29,11:56:33.000,363,11076189,11725,0,1672314992,13118.627192430002,77.25345953999931,53562.57496896 2022-12-29,11:56:37.000,363,11076117,11805,0,1672314996,13118.728237080002,77.35919649000425,53562.48413640001 2022-12-29,11:56:41.000,363,11076139,12045,0,1672315000,13118.782127559993,77.47198257000127,53562.519072 2022-12-29,11:56:45.000,363,11076182,12045,0,1672315004,13118.755182319997,77.60591604000365,53562.46317504001 2022-12-29,11:56:49.000,363,11076143,11925,0,1672315008,13118.809072800002,77.70460386000195,53562.49811064 2022-12-29,11:56:53.000,363,11076180,11765,0,1672315012,13118.714764459997,77.74689863999811,53562.47714928 2022-12-29,11:56:57.000,363,11076144,11805,0,1672315016,13118.701291839992,77.8596847200024,53562.50509776 2022-12-29,11:57:01.000,363,11076153,11965,0,1672315020,13118.701291839992,78.02181471000222,53562.47016216 2022-12-29,11:57:05.000,363,11076096,11645,0,1672315024,13118.728237080002,78.19099383000139,53562.52605912 2022-12-29,11:57:09.000,363,11076115,11685,0,1672315028,13118.788863870002,78.2544360000029,53562.49811064 2022-12-29,11:57:13.000,363,11076135,12205,0,1672315032,13118.849490660003,78.30377990999841,53562.442213680006 2022-12-29,11:57:17.000,363,11076190,11925,0,1672315036,13118.943798999993,78.34607469000184,53562.47714928 2022-12-29,11:57:21.000,363,11076222,12125,0,1672315040,13119.024634719994,78.36017295000056,53562.3793296 2022-12-29,11:57:25.000,363,11076124,11845,0,1672315044,13119.118943059999,78.388369469998,53562.43522656001 2022-12-29,11:57:29.000,363,11076196,11885,0,1672315048,13119.19977878,78.388369469998,53562.35836824 2022-12-29,11:57:33.000,363,11076119,11765,0,1672315052,13119.26040557,78.39541860000463,53562.34439400001 2022-12-29,11:57:37.000,363,11076169,11805,0,1672315056,13119.25366925999,78.388369469998,53562.323432640005 2022-12-29,11:57:41.000,363,11076180,11805,0,1672315060,13119.368186529995,78.38132033999864,53562.40727808 2022-12-29,11:57:45.000,363,11076144,12165,0,1672315064,13119.388395459995,78.40951686000335,53562.323432640005 2022-12-29,11:57:49.000,363,11076147,12245,0,1672315068,13119.35471390999,78.36722207999992,53562.30247128 2022-12-29,11:57:53.000,363,11076138,11925,0,1672315072,13119.347977599995,78.36722207999992,53562.2395872 2022-12-29,11:57:57.000,363,11076159,12045,0,1672315076,13119.32103236,78.42361512000207,53562.19067736 2022-12-29,11:58:01.000,363,11076155,12005,0,1672315080,13119.30082343,78.46590989999822,53562.0649092 2022-12-29,11:58:05.000,363,11076195,11805,0,1672315084,13119.29408711999,78.55049945999781,53561.89023120001 2022-12-29,11:58:09.000,363,11076141,11925,0,1672315088,13119.26040557,78.60689249999996,53561.89023120001 2022-12-29,11:58:13.000,363,11076184,11805,0,1672315092,13119.27387818999,78.64213815000403,53561.88324408001 2022-12-29,11:58:17.000,363,11076103,12005,0,1672315096,13119.25366925999,78.64213815000403,53561.82734712 2022-12-29,11:58:21.000,363,11076167,12205,0,1672315100,13119.27387818999,78.70558031999826,53561.820360000005 2022-12-29,11:58:25.000,363,11076180,11645,0,1672315104,13119.19977878,78.81836640000256,53561.66664336 2022-12-29,11:58:29.000,363,11076133,11885,0,1672315108,13119.145888299994,78.95229986999766,53561.67363048001 2022-12-29,11:58:33.000,363,11076216,12125,0,1672315112,13119.091997819989,78.98754552000173,53561.582797920004 2022-12-29,11:58:37.000,363,11076135,12125,0,1672315116,13119.13241567999,79.01574203999917,53561.52690096001 2022-12-29,11:58:41.000,363,11076154,11805,0,1672315120,13119.186306159994,79.05098769000324,53561.4011328 2022-12-29,11:58:45.000,363,11076149,11925,0,1672315124,13119.159360919999,79.14967551000154,53561.30331312 2022-12-29,11:58:49.000,363,11076155,12085,0,1672315128,13119.21998771,79.22721594000177,53561.27536464 2022-12-29,11:58:53.000,363,11076170,11925,0,1672315132,13119.19977878,79.38229680000222,53561.268377520006 2022-12-29,11:58:57.000,363,11076152,11645,0,1672315136,13119.21998771,79.49508287999925,53561.27536464 2022-12-29,11:59:01.000,363,11076167,12005,0,1672315140,13119.307559739995,79.53032853000332,53561.296326 2022-12-29,11:59:05.000,363,11076166,11725,0,1672315144,13119.37492283999,79.5514759200014,53561.26139040001 2022-12-29,11:59:09.000,363,11076176,11805,0,1672315148,13119.46249487,79.57262330999947,53561.20549344 2022-12-29,11:59:13.000,363,11076144,11725,0,1672315152,13119.509649039996,79.63606548000098,53561.18453208 2022-12-29,11:59:17.000,363,11076177,11805,0,1672315156,13119.577012139991,79.72770416999992,53561.21248056001 2022-12-29,11:59:21.000,363,11076176,12005,0,1672315160,13119.46249487,79.87573590000102,53561.100686640006 2022-12-29,11:59:25.000,363,11076147,11965,0,1672315164,13119.52312166,79.98852197999804,53561.17754496 2022-12-29,11:59:29.000,363,11076182,11805,0,1672315168,13119.678056789991,80.0731115400049,53561.1565836 2022-12-29,11:59:33.000,363,11076120,11965,0,1672315172,13119.812782989997,80.09425893000298,53561.14260936001 2022-12-29,11:59:37.000,363,11076156,12085,0,1672315176,13119.927300260002,80.12950457999978,53561.149596480005 2022-12-29,11:59:41.000,363,11076156,12125,0,1672315180,13120.149598489988,80.13655370999913,53561.24042904001 2022-12-29,11:59:45.000,363,11076186,11805,0,1672315184,13120.250643139989,80.23524153000471,53561.28235176 2022-12-29,11:59:49.000,363,11076182,11965,0,1672315188,13120.33147885999,80.34097848000238,53561.268377520006 2022-12-29,11:59:53.000,363,11076172,11965,0,1672315192,13120.51335922999,80.37622412999917,53561.34523584 2022-12-29,11:59:57.000,363,11076157,11885,0,1672315196,13120.62114019,80.3550767400011,53561.35921008001 2022-12-29,12:00:01.000,363,11076171,11845,0,1672315200,13120.668294359995,80.36212587000045,53561.34523584 2022-12-29,12:00:05.000,363,11076176,11885,0,1672315204,13120.66155805,80.31278195999766,53561.35222296 2022-12-29,12:00:09.000,363,11076162,12005,0,1672315208,13120.61440387999,80.34802761000174,53561.45702976001 2022-12-29,12:00:13.000,363,11076156,11845,0,1672315212,13120.47294136999,80.39737152000453,53561.42908128001 2022-12-29,12:00:17.000,363,11076118,12045,0,1672315216,13120.45273243999,80.38327325999853,53561.436068400006 2022-12-29,12:00:21.000,363,11076159,11845,0,1672315220,13120.49988661,80.47491195000475,53561.49196536 2022-12-29,12:00:25.000,363,11076177,11605,0,1672315224,13120.547040779995,80.46786281999812,53561.47799112001 2022-12-29,12:00:29.000,363,11076119,11805,0,1672315228,13120.5605134,80.4537645599994,53561.49196536 2022-12-29,12:00:33.000,363,11076187,11725,0,1672315232,13120.55377708999,80.43261717000132,53561.484978240005 2022-12-29,12:00:37.000,363,11076166,11925,0,1672315236,13120.53356815999,80.43966630000068,53561.484978240005 2022-12-29,12:00:41.000,363,11076154,11845,0,1672315240,13120.425787199994,80.48196108000411,53561.42209416 2022-12-29,12:00:45.000,363,11076192,11925,0,1672315244,13120.378633029999,80.51720673000091,53561.37318432 2022-12-29,12:00:49.000,363,11076160,11725,0,1672315248,13120.47967768,80.55950151000434,53561.49895248 2022-12-29,12:00:53.000,363,11076151,11965,0,1672315252,13120.445996129994,80.69343497999944,53561.415107040004 2022-12-29,12:00:57.000,363,11076148,11805,0,1672315256,13120.45946875,80.7004841099988,53561.45702976001 2022-12-29,12:01:01.000,363,11076158,11645,0,1672315260,13120.57398601999,80.80622106000374,53561.55484944001 2022-12-29,12:01:05.000,363,11076162,11645,0,1672315264,13120.62114019,80.90490888000204,53561.56183656 2022-12-29,12:01:09.000,363,11076172,11925,0,1672315268,13120.71544852999,80.96130192000419,53561.652669120005 2022-12-29,12:01:13.000,363,11076155,11965,0,1672315272,13120.829965799996,81.01769495999906,53561.63869488 2022-12-29,12:01:17.000,363,11076183,11565,0,1672315276,13120.877119969991,81.0599897400025,53561.71555320001 2022-12-29,12:01:21.000,363,11076110,11925,0,1672315280,13121.032055099997,81.09523538999929,53561.771450160006 2022-12-29,12:01:25.000,363,11076136,11805,0,1672315284,13121.126363440002,81.08113713000057,53561.74350168001 2022-12-29,12:01:29.000,363,11076155,11805,0,1672315288,13121.186990230002,81.15162843000144,53561.8552956 2022-12-29,12:01:33.000,363,11076141,11805,0,1672315292,13121.247617020003,81.19392321000487,53561.918179680004 2022-12-29,12:01:37.000,363,11076173,11845,0,1672315296,13121.328452739988,81.20802147000359,53561.94612816 2022-12-29,12:01:41.000,363,11076127,11925,0,1672315300,13121.375606909998,81.28556190000381,53562.02997360001 2022-12-29,12:01:45.000,363,11076176,11845,0,1672315304,13121.402552149993,81.33490580999933,53562.14176752 2022-12-29,12:01:49.000,363,11076134,11885,0,1672315308,13121.416024769998,81.34195493999869,53562.1347804 2022-12-29,12:01:53.000,363,11076167,11805,0,1672315312,13121.402552149993,81.4053971100002,53562.14176752 2022-12-29,12:01:57.000,363,11076136,12045,0,1672315316,13121.523805729994,81.35605320000468,53562.19766448001 2022-12-29,12:02:01.000,363,11076195,11925,0,1672315320,13121.557487279999,81.41949536999891,53562.12779328001 2022-12-29,12:02:05.000,363,11076156,12165,0,1672315324,13121.57095989999,81.44064276000427,53562.14176752 2022-12-29,12:02:09.000,363,11076163,11925,0,1672315328,13121.75284026999,81.44064276000427,53562.18369024 2022-12-29,12:02:13.000,363,11076147,11925,0,1672315332,13121.907775399995,81.45474102000298,53562.2395872 2022-12-29,12:02:17.000,363,11076126,11845,0,1672315336,13122.00208374,81.35605320000468,53562.35836824 2022-12-29,12:02:21.000,363,11076143,11925,0,1672315340,13122.210909349997,81.32080755000061,53562.40727808 2022-12-29,12:02:25.000,363,11076191,11685,0,1672315344,13122.372580789997,81.27146363999782,53562.42823944 2022-12-29,12:02:29.000,363,11076178,11885,0,1672315348,13122.540988539993,81.2221197300023,53562.57496896 2022-12-29,12:02:33.000,363,11076160,11405,0,1672315352,13122.642033189994,81.14457930000208,53562.63086592001 2022-12-29,12:02:37.000,363,11076124,11765,0,1672315356,13122.675714739999,81.06703887000185,53562.61689168 2022-12-29,12:02:41.000,363,11076164,11805,0,1672315360,13122.662242119994,81.06703887000185,53562.61689168 2022-12-29,12:02:45.000,363,11076157,11645,0,1672315364,13122.763286769994,81.0599897400025,53562.74265984 2022-12-29,12:02:49.000,363,11076144,11885,0,1672315368,13122.695923669999,81.123431910004,53562.79855680001 2022-12-29,12:02:53.000,363,11076147,11845,0,1672315372,13122.74981414999,81.14457930000208,53562.9033636 2022-12-29,12:02:57.000,363,11076177,11885,0,1672315376,13122.763286769994,81.1586775600008,53562.93131208 2022-12-29,12:03:01.000,363,11076150,11925,0,1672315380,13122.796968319999,81.10228451999865,53563.0780416 2022-12-29,12:03:05.000,363,11076130,12005,0,1672315384,13122.844122489994,81.10228451999865,53563.12695144 2022-12-29,12:03:09.000,363,11076162,12005,0,1672315388,13122.83738618,81.05294061000313,53563.23175824001 2022-12-29,12:03:13.000,363,11076168,11645,0,1672315392,13122.91148558999,81.08818625999993,53563.24573248 2022-12-29,12:03:17.000,363,11076197,12005,0,1672315396,13122.93843083,81.109333649998,53563.329577920005 2022-12-29,12:03:21.000,363,11076169,12005,0,1672315400,13122.91148558999,81.09523538999929,53563.37150064001 2022-12-29,12:03:25.000,363,11076138,11805,0,1672315404,13122.93169451999,81.04589148000377,53563.36451352 2022-12-29,12:03:29.000,363,11076161,12005,0,1672315408,13122.823913559994,81.09523538999929,53563.3575264 2022-12-29,12:03:33.000,363,11076172,11925,0,1672315412,13122.85085879999,81.10228451999865,53563.44137184001 2022-12-29,12:03:37.000,363,11076187,11525,0,1672315416,13122.776759389999,81.10228451999865,53563.45534608 2022-12-29,12:03:41.000,363,11076193,11765,0,1672315420,13122.729605219989,81.1586775600008,53563.51124304 2022-12-29,12:03:45.000,363,11076141,11925,0,1672315424,13122.675714739999,81.20802147000359,53563.497268800005 2022-12-29,12:03:49.000,363,11076164,11565,0,1672315428,13122.540988539993,81.24326712000038,53563.55316576 2022-12-29,12:03:53.000,363,11076125,11925,0,1672315432,13122.507306989988,81.27146363999782,53563.497268800005 2022-12-29,12:03:57.000,363,11076170,12045,0,1672315436,13122.419734959993,81.27851277000445,53563.50425592 2022-12-29,12:04:01.000,363,11076137,11805,0,1672315440,13122.271536139997,81.4335936300049,53563.38547488 2022-12-29,12:04:05.000,363,11076159,11965,0,1672315444,13122.204173040001,81.48998666999978,53563.31560368 2022-12-29,12:04:09.000,363,11076139,12045,0,1672315448,13122.183964110001,81.58867448999808,53563.37150064001 2022-12-29,12:04:13.000,363,11076173,11805,0,1672315452,13122.177227799992,81.6168710100028,53563.33656504 2022-12-29,12:04:17.000,363,11076160,11565,0,1672315456,13122.123337320001,81.69441144000302,53563.33656504 2022-12-29,12:04:21.000,363,11076178,11685,0,1672315460,13122.089655769996,81.6803131800043,53563.37150064001 2022-12-29,12:04:25.000,363,11076166,12005,0,1672315464,13122.069446839996,81.67326404999767,53563.378487760005 2022-12-29,12:04:29.000,363,11076192,11845,0,1672315468,13122.055974219991,81.66621491999831,53563.39944912001 2022-12-29,12:04:33.000,363,11076166,11885,0,1672315472,13122.015556359991,81.65916578999895,53563.36451352 2022-12-29,12:04:37.000,363,11076113,11845,0,1672315476,13121.93472063999,81.67326404999767,53563.35053928001 2022-12-29,12:04:41.000,363,11076159,12165,0,1672315480,13121.82020337,81.63801840000087,53563.22477112001 2022-12-29,12:04:45.000,363,11076176,11965,0,1672315484,13121.75284026999,81.66621491999831,53563.23175824001 2022-12-29,12:04:49.000,363,11076168,11885,0,1672315488,13121.557487279999,81.60982188000344,53563.15489992001 2022-12-29,12:04:53.000,363,11076133,11725,0,1672315492,13121.348661669988,81.6168710100028,53563.07105448 2022-12-29,12:04:57.000,363,11076135,11885,0,1672315496,13121.207199160002,81.57457622999937,53563.08502872001 2022-12-29,12:05:01.000,363,11076187,11845,0,1672315500,13121.153308679997,81.51113405999786,53563.10599008001 2022-12-29,12:05:05.000,363,11076131,11725,0,1672315504,13120.937746759992,81.45474102000298,53562.98022192 2022-12-29,12:05:09.000,363,11076135,11845,0,1672315508,13120.796284249991,81.42654449999827,53562.88240224 2022-12-29,12:05:13.000,363,11076149,12005,0,1672315512,13120.648085429995,81.5040849299985,53562.81951816001 2022-12-29,12:05:17.000,363,11076163,12085,0,1672315516,13120.365160409994,81.4688392800017,53562.66580152 2022-12-29,12:05:21.000,363,11076140,11965,0,1672315520,13120.088971699988,81.44064276000427,53562.41426520001 2022-12-29,12:05:25.000,363,11076106,11685,0,1672315524,13119.799310369992,81.44769189000363,53562.33740688 2022-12-29,12:05:29.000,363,11076189,11805,0,1672315528,13119.698265719991,81.41244623999955,53562.29548416001 2022-12-29,12:05:33.000,363,11076189,11645,0,1672315532,13119.44228594,81.39129885000148,53562.12080616 2022-12-29,12:05:37.000,363,11076173,11525,0,1672315536,13119.29408711999,81.38424972000212,53561.9251668 2022-12-29,12:05:41.000,363,11076190,11805,0,1672315540,13119.17283353999,81.34195493999869,53561.89721832 2022-12-29,12:05:45.000,363,11076165,11925,0,1672315544,13119.051579959989,81.39834798000084,53561.83433424 2022-12-29,12:05:49.000,363,11076159,11845,0,1672315548,13118.903381139993,81.34900406999805,53561.70856608 2022-12-29,12:05:53.000,363,11076164,11925,0,1672315552,13118.782127559993,81.37720059000276,53561.57581080001 2022-12-29,12:05:57.000,363,11076148,11965,0,1672315556,13118.728237080002,81.3701514600034,53561.49196536 2022-12-29,12:06:01.000,363,11076112,11925,0,1672315560,13118.633928739997,81.30670929000189,53561.32427448 2022-12-29,12:06:05.000,363,11076192,12085,0,1672315564,13118.640665049992,81.29966016000253,53561.317287360005 2022-12-29,12:06:09.000,363,11076226,11685,0,1672315568,13118.620456119992,81.32785667999997,53561.24042904001 2022-12-29,12:06:13.000,363,11076183,11885,0,1672315572,13118.775391249997,81.25031624999974,53561.34523584 2022-12-29,12:06:17.000,363,11076166,11925,0,1672315576,13118.869699589988,81.23621799000102,53561.3312616 2022-12-29,12:06:21.000,363,11076181,11645,0,1672315580,13118.916853759998,81.22916886000166,53561.49895248 2022-12-29,12:06:25.000,363,11076136,12005,0,1672315584,13118.836018039998,81.2221197300023,53561.59677216001 2022-12-29,12:06:29.000,363,11076157,11965,0,1672315588,13118.553093019997,81.21507060000295,53561.66664336 2022-12-29,12:06:33.000,363,11076172,11965,0,1672315592,13118.09502393999,81.27146363999782,53561.72952744 2022-12-29,12:06:37.000,363,11076131,11965,0,1672315596,13117.616745929998,81.39129885000148,53561.70856608 2022-12-29,12:06:41.000,363,11076173,11965,0,1672315600,13117.293403049996,81.53228145000321,53561.51991384 2022-12-29,12:06:45.000,363,11076162,11925,0,1672315604,13117.212567329996,81.6803131800043,53561.42209416 2022-12-29,12:06:49.000,363,11076180,11765,0,1672315608,13117.259721499991,81.7508044799979,53561.27536464 2022-12-29,12:06:53.000,363,11076166,11805,0,1672315612,13117.495492349997,81.65211665999959,53561.21248056001 2022-12-29,12:06:57.000,363,11076151,11965,0,1672315616,13117.508964970002,81.51113405999786,53561.030815440005 2022-12-29,12:07:01.000,363,11076171,11725,0,1672315620,13117.697581649998,81.27851277000445,53560.93998288 2022-12-29,12:07:05.000,363,11076145,11885,0,1672315624,13117.845780469994,80.86966322999797,53560.83517608001 2022-12-29,12:07:09.000,363,11076168,11805,0,1672315628,13117.91314356999,80.48196108000411,53560.68844656001 2022-12-29,12:07:13.000,363,11076171,11645,0,1672315632,13117.785153679994,80.08720980000362,53560.478832960005 2022-12-29,12:07:17.000,363,11076185,11725,0,1672315636,13117.603273309993,79.72770416999992,53560.3880004 2022-12-29,12:07:21.000,363,11076112,11925,0,1672315640,13117.219303639991,79.58672156999819,53560.11550272001 2022-12-29,12:07:25.000,363,11076159,11965,0,1672315644,13116.949851239995,79.48803374999989,53560.06659288001 2022-12-29,12:07:29.000,363,11076087,11805,0,1672315648,13116.646717289994,79.64311461000034,53559.91986336001 2022-12-29,12:07:33.000,363,11076138,11845,0,1672315652,13116.316638099997,79.91803068000445,53559.856979280004 2022-12-29,12:07:37.000,363,11076155,11965,0,1672315656,13116.107812490001,80.24229066000407,53559.76614672 2022-12-29,12:07:41.000,363,11076141,12125,0,1672315660,13115.932668429996,80.59474716000113,53559.88492776 2022-12-29,12:07:45.000,363,11076162,11925,0,1672315664,13115.54196245,80.89081062000332,53559.877940640006 2022-12-29,12:07:49.000,363,11076148,11925,0,1672315668,13115.157992779998,81.16572669000016,53559.91287624 2022-12-29,12:07:53.000,363,11076137,12005,0,1672315672,13114.68645108,81.31375842000125,53559.856979280004 2022-12-29,12:07:57.000,363,11076168,11805,0,1672315676,13114.58540643,81.29261103000317,53559.808069440005 2022-12-29,12:08:01.000,363,11076166,11765,0,1672315680,13114.69992369999,81.25031624999974,53559.70326264001 2022-12-29,12:08:05.000,363,11076170,12005,0,1672315684,13115.232092189988,81.16572669000016,53559.62640432 2022-12-29,12:08:09.000,363,11076120,11805,0,1672315688,13115.75752436999,81.0599897400025,53559.58448160001 2022-12-29,12:08:13.000,363,11076175,12165,0,1672315692,13116.417682749998,80.85556496999925,53559.71723688 2022-12-29,12:08:17.000,363,11076132,11885,0,1672315696,13116.79491610999,80.46786281999812,53559.70326264001 2022-12-29,12:08:21.000,363,11076135,11845,0,1672315700,13117.091313749996,80.02376763000211,53559.78710808 2022-12-29,12:08:25.000,363,11076151,11925,0,1672315704,13117.246248880001,79.44573897000373,53559.710249760006 2022-12-29,12:08:29.000,363,11076151,11965,0,1672315708,13117.347293530001,79.05098769000324,53559.710249760006 2022-12-29,12:08:33.000,363,11076144,11725,0,1672315712,13117.313611979996,78.79721901000448,53559.759159600006 2022-12-29,12:08:37.000,363,11076181,11965,0,1672315716,13117.138467919991,78.86771030999807,53559.7940952 2022-12-29,12:08:41.000,363,11076157,11645,0,1672315720,13116.720816699999,79.05098769000324,53559.75217248001 2022-12-29,12:08:45.000,363,11076179,11965,0,1672315724,13116.303165479992,79.36114941000415,53559.759159600006 2022-12-29,12:08:49.000,363,11076145,11925,0,1672315728,13115.83836008999,79.68540939000377,53559.71723688 2022-12-29,12:08:53.000,363,11076205,11925,0,1672315732,13115.501544589999,79.99557111000468,53559.64736568 2022-12-29,12:08:57.000,363,11076122,11805,0,1672315736,13115.373554699989,80.38327325999853,53559.6543528 2022-12-29,12:09:01.000,363,11076118,11685,0,1672315740,13115.54196245,80.78507366999838,53559.82903080001 2022-12-29,12:09:05.000,363,11076176,11845,0,1672315744,13115.791205919995,81.109333649998,53559.82903080001 2022-12-29,12:09:09.000,363,11076171,11885,0,1672315748,13116.107812490001,81.25031624999974,53559.91287624 2022-12-29,12:09:13.000,363,11076158,11845,0,1672315752,13116.417682749998,81.31375842000125,53560.01069592 2022-12-29,12:09:17.000,363,11076166,11765,0,1672315756,13116.680398839999,81.17982494999887,53560.12248984 2022-12-29,12:09:21.000,363,11076180,11765,0,1672315760,13116.82186135,80.86261409999861,53560.143451200005 2022-12-29,12:09:25.000,363,11076153,12045,0,1672315764,13116.707344079994,80.32688022000366,53560.12947696 2022-12-29,12:09:29.000,363,11076149,11885,0,1672315768,13116.586090499994,79.65721286999906,53560.1085156 2022-12-29,12:09:33.000,363,11076122,11805,0,1672315772,13116.336847029997,79.27655985000456,53560.01069592 2022-12-29,12:09:37.000,363,11076181,12005,0,1672315776,13116.087603560001,79.22721594000177,53559.856979280004 2022-12-29,12:09:41.000,363,11076151,11765,0,1672315780,13115.952877359996,79.41049331999966,53559.83601792 2022-12-29,12:09:45.000,363,11076149,11645,0,1672315784,13115.730579129995,79.57967243999883,53559.710249760006 2022-12-29,12:09:49.000,363,11076183,11965,0,1672315788,13115.501544589999,79.72770416999992,53559.67531416 2022-12-29,12:09:53.000,363,11076177,11805,0,1672315792,13115.306191599993,79.80524460000015,53559.57749448 2022-12-29,12:09:57.000,363,11076201,11685,0,1672315796,13115.285982669993,79.91098154999781,53559.542558880006 2022-12-29,12:10:01.000,363,11076208,11725,0,1672315800,13115.339873149998,80.15065196999785,53559.4098036 2022-12-29,12:10:05.000,363,11076143,11725,0,1672315804,13115.521753519999,80.48901021000347,53559.549546 2022-12-29,12:10:09.000,363,11076178,12045,0,1672315808,13115.61606185999,80.74982802000159,53559.542558880006 2022-12-29,12:10:13.000,363,11076165,11805,0,1672315812,13115.959613669991,80.9119580100014,53559.74518536 2022-12-29,12:10:17.000,363,11076148,12005,0,1672315816,13116.336847029997,81.0599897400025,53559.738198240004 2022-12-29,12:10:21.000,363,11076164,11845,0,1672315820,13116.929642309995,81.03179321999778,53560.0037088 2022-12-29,12:10:25.000,363,11076127,11765,0,1672315824,13117.468547110002,80.96130192000419,53560.1783868 2022-12-29,12:10:29.000,363,11076178,12205,0,1672315828,13117.919879879999,80.89081062000332,53560.32511632 2022-12-29,12:10:33.000,363,11076197,12045,0,1672315832,13118.229750139995,80.65818933000264,53560.527742800004 2022-12-29,12:10:37.000,363,11076134,11885,0,1672315836,13118.431839439996,80.48196108000411,53560.73735640001 2022-12-29,12:10:41.000,363,11076121,11885,0,1672315840,13118.4048942,80.27048718000151,53560.77927912 2022-12-29,12:10:45.000,363,11076164,11925,0,1672315844,13118.4048942,80.11540632000106,53560.91902152 2022-12-29,12:10:49.000,363,11076153,11805,0,1672315848,13118.31732216999,79.98852197999804,53561.09369952001 2022-12-29,12:10:53.000,363,11076163,11805,0,1672315852,13118.290376929996,80.0096693700034,53561.28235176 2022-12-29,12:10:57.000,363,11076127,11885,0,1672315856,13118.18259597,80.18589762000192,53561.33824872001 2022-12-29,12:11:01.000,363,11076175,11805,0,1672315860,13118.18259597,80.29163456999959,53561.51292672 2022-12-29,12:11:05.000,363,11076144,11805,0,1672315864,13118.068078699995,80.3057328299983,53561.59677216001 2022-12-29,12:11:09.000,363,11076115,12005,0,1672315868,13117.98050667,80.31278195999766,53561.66664336 2022-12-29,12:11:13.000,363,11076182,11965,0,1672315872,13117.987242979994,80.32688022000366,53561.750488800004 2022-12-29,12:11:17.000,363,11076128,11965,0,1672315876,13118.068078699995,80.41146978000324,53561.72254032001 2022-12-29,12:11:21.000,363,11076130,12005,0,1672315880,13118.391421579996,80.4537645599994,53561.79939864 2022-12-29,12:11:25.000,363,11076122,11725,0,1672315884,13118.586774570002,80.4537645599994,53561.86228272001 2022-12-29,12:11:29.000,363,11076183,12005,0,1672315888,13118.862963279993,80.32688022000366,53562.12080616 2022-12-29,12:11:33.000,363,11076192,11765,0,1672315892,13119.017898409998,80.12950457999978,53562.106831920006 2022-12-29,12:11:37.000,363,11076158,11845,0,1672315896,13119.26040557,79.83344112000486,53562.16272888 2022-12-29,12:11:41.000,363,11076161,11925,0,1672315900,13119.226724019994,79.69245852000313,53562.21862584001 2022-12-29,12:11:45.000,363,11076114,11605,0,1672315904,13119.21998771,79.5162302700046,53562.31644552001 2022-12-29,12:11:49.000,363,11076144,11845,0,1672315908,13118.903381139993,79.42459157999838,53562.34439400001 2022-12-29,12:11:53.000,363,11076130,11765,0,1672315912,13118.633928739997,79.29065811000328,53562.34439400001 2022-12-29,12:11:57.000,363,11076132,11925,0,1672315916,13118.25669537999,79.18492115999834,53562.29548416001 2022-12-29,12:12:01.000,363,11076158,12165,0,1672315920,13117.97377035999,79.11442986000475,53562.30247128 2022-12-29,12:12:05.000,363,11076148,11685,0,1672315924,13117.657163789998,79.13557725000283,53562.21862584001 2022-12-29,12:12:09.000,363,11076161,11925,0,1672315928,13117.327084600001,79.22016681000241,53562.22561296001 2022-12-29,12:12:13.000,363,11076215,11925,0,1672315932,13116.94311493,79.31885463000071,53562.00202512 2022-12-29,12:12:17.000,363,11076145,12005,0,1672315936,13116.767970869994,79.46688636000181,53562.09285768 2022-12-29,12:12:21.000,363,11076156,11925,0,1672315940,13116.639980979999,79.5162302700046,53562.02997360001 2022-12-29,12:12:25.000,363,11076190,11885,0,1672315944,13116.491782159988,79.58672156999819,53562.00202512 2022-12-29,12:12:29.000,363,11076146,11965,0,1672315948,13116.330110720002,79.58672156999819,53561.988050880005 2022-12-29,12:12:33.000,363,11076150,11725,0,1672315952,13116.215593449997,79.5514759200014,53561.89721832 2022-12-29,12:12:37.000,363,11076128,12005,0,1672315956,13116.033713079996,79.44573897000373,53561.76446304001 2022-12-29,12:12:41.000,363,11076080,12005,0,1672315960,13115.629534479995,79.29065811000328,53561.52690096001 2022-12-29,12:12:45.000,363,11076158,11845,0,1672315964,13115.279246359998,79.13557725000283,53561.35921008001 2022-12-29,12:12:49.000,363,11076128,12005,0,1672315968,13114.962639789992,79.02279116999853,53561.17754496 2022-12-29,12:12:53.000,363,11076189,12005,0,1672315972,13114.62582429,78.91705422000086,53560.91902152 2022-12-29,12:12:57.000,363,11076180,11725,0,1672315976,13114.29574509999,78.75492423000105,53560.75831776001 2022-12-29,12:13:01.000,363,11076150,11925,0,1672315980,13114.019556389998,78.64213815000403,53560.58363976 2022-12-29,12:13:05.000,363,11076133,11725,0,1672315984,13113.777049229997,78.65623641000275,53560.381013280006 2022-12-29,12:13:09.000,363,11076168,11885,0,1672315988,13113.52780576,78.69148205999954,53560.16441256001 2022-12-29,12:13:13.000,363,11076170,11885,0,1672315992,13113.352661699995,78.64213815000403,53560.01069592 2022-12-29,12:13:17.000,363,11076154,11845,0,1672315996,13113.170781329994,78.81836640000256,53559.82903080001 2022-12-29,12:13:21.000,363,11076159,11885,0,1672316000,13113.05626405999,78.89590683000279,53559.69627552 2022-12-29,12:13:25.000,363,11076166,12005,0,1672316004,13112.988900959994,78.88885770000343,53559.57749448 2022-12-29,12:13:29.000,363,11076174,11805,0,1672316008,13113.03605512999,78.96639813000365,53559.56352024001 2022-12-29,12:13:33.000,363,11076186,12085,0,1672316012,13113.07647298999,79.01574203999917,53559.59845584 2022-12-29,12:13:37.000,363,11076147,11885,0,1672316016,13113.13709977999,79.18492115999834,53559.57749448 2022-12-29,12:13:41.000,363,11076130,11965,0,1672316020,13113.23814442999,79.24836332999985,53559.66832704 2022-12-29,12:13:45.000,363,11076158,11765,0,1672316024,13113.292034909995,79.37524767000286,53559.73121112001 2022-12-29,12:13:49.000,363,11076125,11965,0,1672316028,13113.33918907999,79.4034441900003,53559.710249760006 2022-12-29,12:13:53.000,363,11076120,11805,0,1672316032,13113.35939800999,79.41754244999902,53559.724224 2022-12-29,12:13:57.000,363,11076153,11765,0,1672316036,13113.29877121999,79.39639506000094,53559.68230128001 2022-12-29,12:14:01.000,363,11076122,12005,0,1672316040,13113.211199189995,79.29065811000328,53559.59845584 2022-12-29,12:14:05.000,363,11076181,11765,0,1672316044,13113.170781329994,79.14967551000154,53559.49364904001 2022-12-29,12:14:09.000,363,11076137,11765,0,1672316048,13113.089945609994,79.06508595000196,53559.38185512 2022-12-29,12:14:13.000,363,11076175,11725,0,1672316052,13112.921537859998,78.95229986999766,53559.304996800005 2022-12-29,12:14:17.000,363,11076165,12085,0,1672316056,13112.658821769997,78.87475944000471,53559.17224152 2022-12-29,12:14:21.000,363,11076163,12005,0,1672316060,13112.443259849992,78.76902248999977,53559.01153776001 2022-12-29,12:14:25.000,363,11076159,11845,0,1672316064,13112.214225309996,78.68443293000018,53558.83685976 2022-12-29,12:14:29.000,363,11076125,11685,0,1672316068,13111.951509219994,78.59279424000124,53558.65519464001 2022-12-29,12:14:33.000,363,11076163,11885,0,1672316072,13111.709002059994,78.55754859000444,53558.52243936 2022-12-29,12:14:37.000,363,11076142,11965,0,1672316076,13111.412604420002,78.67738380000083,53558.36173560001 2022-12-29,12:14:41.000,363,11076197,11765,0,1672316080,13111.122943089991,78.85361204999936,53558.10321216001 2022-12-29,12:14:45.000,363,11076161,12165,0,1672316084,13110.954535339995,79.10738072999811,53557.98443112001 2022-12-29,12:14:49.000,363,11076172,11885,0,1672316088,13110.691819249994,79.2554124599992,53557.80975312 2022-12-29,12:14:53.000,363,11076184,11885,0,1672316092,13110.61771983999,79.4034441900003,53557.78879176001 2022-12-29,12:14:57.000,363,11076146,12005,0,1672316096,13110.408894229993,79.5021320099986,53557.77481752 2022-12-29,12:15:01.000,363,11076119,12045,0,1672316100,13110.314585890002,79.44573897000373,53557.746869040006 2022-12-29,12:15:05.000,363,11076141,11925,0,1672316104,13110.253959100002,79.42459157999838,53557.76084328 2022-12-29,12:15:09.000,363,11076143,11805,0,1672316108,13110.152914450002,79.26951071999792,53557.69097208001 2022-12-29,12:15:13.000,363,11076196,11925,0,1672316112,13110.280904339998,79.17082289999962,53557.57219104001 2022-12-29,12:15:17.000,363,11076154,12005,0,1672316116,13110.429103159993,79.07213508000132,53557.530268320006 2022-12-29,12:15:21.000,363,11076193,11725,0,1672316120,13110.530147809994,78.97344726000301,53557.35559032001 2022-12-29,12:15:25.000,363,11076137,11885,0,1672316124,13110.71876448999,78.88180857000407,53557.28571912001 2022-12-29,12:15:29.000,363,11076179,11725,0,1672316128,13110.88043592999,78.77607161999913,53557.18789944001 2022-12-29,12:15:33.000,363,11076117,12005,0,1672316132,13111.04210736999,78.62803988999804,53557.21584792001 2022-12-29,12:15:37.000,363,11076203,12005,0,1672316136,13111.062316299991,78.52935206999973,53557.16693808001 2022-12-29,12:15:41.000,363,11076160,11845,0,1672316140,13111.102734159991,78.36722207999992,53557.173925200004 2022-12-29,12:15:45.000,363,11076175,12005,0,1672316144,13110.914117479995,78.23328861000482,53557.104054 2022-12-29,12:15:49.000,363,11076114,11885,0,1672316148,13110.691819249994,78.03591297000094,53556.95033736001 2022-12-29,12:15:53.000,363,11076113,11725,0,1672316152,13110.577301979989,77.87378298000112,53556.81059496001 2022-12-29,12:15:57.000,363,11076146,11885,0,1672316156,13110.368476369993,77.82443906999833,53556.69880104 2022-12-29,12:16:01.000,363,11076167,11805,0,1672316160,13110.058606109997,77.74689863999811,53556.43329048 2022-12-29,12:16:05.000,363,11076161,11925,0,1672316164,13109.917143599996,77.71870212000067,53556.41931624 2022-12-29,12:16:09.000,363,11076165,11725,0,1672316168,13109.654427509995,77.7609969000041,53556.27258672 2022-12-29,12:16:13.000,363,11076226,11645,0,1672316172,13109.358029869989,77.82443906999833,53556.20271552 2022-12-29,12:16:17.000,363,11076151,11845,0,1672316176,13108.805652449992,77.84558646000369,53555.951179200005 2022-12-29,12:16:21.000,363,11076194,11725,0,1672316180,13108.23980240999,77.75394777000474,53555.84637240001 2022-12-29,12:16:25.000,363,11076190,11885,0,1672316184,13107.586380339992,77.50722821999807,53555.566887600005 2022-12-29,12:16:29.000,363,11076139,11805,0,1672316188,13106.798232069988,77.26050866999867,53555.30137704001 2022-12-29,12:16:33.000,363,11076143,11925,0,1672316192,13106.23238203,77.11247694000485,53554.9031112 2022-12-29,12:16:37.000,363,11076120,11925,0,1672316196,13105.727158779999,77.0560839000027,53554.54676808 2022-12-29,12:16:41.000,363,11076170,12085,0,1672316200,13105.329716489992,76.9926417300012,53554.14151512 2022-12-29,12:16:45.000,363,11076182,11805,0,1672316204,13105.147836119992,76.87985565000417,53553.79914624 2022-12-29,12:16:49.000,363,11076166,12205,0,1672316208,13105.05352778,76.68952913999965,53553.610494 2022-12-29,12:16:53.000,363,11076197,11925,0,1672316212,13105.05352778,76.28067960000044,53553.337996320006 2022-12-29,12:16:57.000,363,11076157,11845,0,1672316216,13105.046791469991,75.80133876000036,53553.17729256 2022-12-29,12:17:01.000,363,11076184,11845,0,1672316220,13105.114154570001,75.20921184000326,53553.00960168 2022-12-29,12:17:05.000,363,11076134,11845,0,1672316224,13105.03331885,74.56069188000401,53552.85588504001 2022-12-29,12:17:09.000,363,11076158,11965,0,1672316228,13104.79081169,74.00381061000371,53552.70915552001 2022-12-29,12:17:13.000,363,11076130,12165,0,1672316232,13104.453996189994,73.65135410999937,53552.62531008 2022-12-29,12:17:17.000,363,11076174,11725,0,1672316236,13104.130653309992,73.64430498000002,53552.51351616 2022-12-29,12:17:21.000,363,11076159,11805,0,1672316240,13103.62543005999,73.85577888000262,53552.27595408001 2022-12-29,12:17:25.000,363,11076185,11805,0,1672316244,13103.40986814,74.02495800000179,53552.19210864 2022-12-29,12:17:29.000,363,11076178,11805,0,1672316248,13103.369450279999,74.13069494999945,53552.0733276 2022-12-29,12:17:33.000,363,11076184,11925,0,1672316252,13103.497440169995,74.24348103000375,53552.045379120005 2022-12-29,12:17:37.000,363,11076183,11845,0,1672316256,13103.780365189996,74.42675841000164,53551.94057232001 2022-12-29,12:17:41.000,363,11076098,12045,0,1672316260,13104.224961649998,74.3985618900042,53551.98249504 2022-12-29,12:17:45.000,363,11076125,12005,0,1672316264,13104.58198607999,74.22938276999776,53552.01044352 2022-12-29,12:17:49.000,363,11076160,11965,0,1672316268,13104.82449323999,73.8275823599979,53552.05935336 2022-12-29,12:17:53.000,363,11076151,11805,0,1672316272,13104.91206527,73.32004500000039,53552.05935336 2022-12-29,12:17:57.000,363,11076167,11885,0,1672316276,13104.90532895999,72.62218112999835,53552.08730184001 2022-12-29,12:18:01.000,363,11076156,11925,0,1672316280,13104.656085489994,72.00890682000318,53552.03140488 2022-12-29,12:18:05.000,363,11076180,11845,0,1672316284,13104.272115819993,71.67759771000419,53551.82179128001 2022-12-29,12:18:09.000,363,11076156,11925,0,1672316288,13103.739947329996,71.38858338000136,53551.77288144001 2022-12-29,12:18:13.000,363,11076169,11645,0,1672316292,13103.133679429993,71.06432340000174,53551.60519056001 2022-12-29,12:18:17.000,363,11076155,11805,0,1672316296,13102.790127619992,70.80350559000362,53551.43749968001 2022-12-29,12:18:21.000,363,11076157,12005,0,1672316300,13102.32532222999,70.81055472000298,53551.21391184 2022-12-29,12:18:25.000,363,11076197,11885,0,1672316304,13101.941352559988,70.83170211000106,53551.039233840005 2022-12-29,12:18:29.000,363,11076198,12165,0,1672316308,13101.786417429998,70.80350559000362,53550.80865888 2022-12-29,12:18:33.000,363,11076174,11725,0,1672316312,13101.820098980003,70.66957212000125,53550.56410968 2022-12-29,12:18:37.000,363,11076122,11845,0,1672316316,13101.766208499997,70.39465605000441,53550.3964188 2022-12-29,12:18:41.000,363,11076113,11885,0,1672316320,13101.685372779997,70.04219955000008,53550.17283096001 2022-12-29,12:18:45.000,363,11076153,11725,0,1672316324,13101.745999569997,69.66859565999766,53550.102959760006 2022-12-29,12:18:49.000,363,11076143,11765,0,1672316328,13101.631482299992,69.39367959000083,53550.02610144001 2022-12-29,12:18:53.000,363,11076148,12005,0,1672316332,13101.483283479996,69.07646874000056,53549.92828176001 2022-12-29,12:18:57.000,363,11076175,11805,0,1672316336,13101.14646797999,68.5125383400009,53549.82347496 2022-12-29,12:19:01.000,363,11076123,11805,0,1672316340,13100.769234619998,67.70188839000184,53549.767578000006 2022-12-29,12:19:05.000,363,11076173,12005,0,1672316344,13100.452628049992,66.75025584000105,53549.62084848001 2022-12-29,12:19:09.000,363,11076182,12005,0,1672316348,13099.900250629995,65.93960589000199,53549.40424776001 2022-12-29,12:19:13.000,363,11076160,11965,0,1672316352,13099.253564869992,65.16420158999972,53549.04790464001 2022-12-29,12:19:17.000,363,11076148,11965,0,1672316356,13098.660769589995,64.53682901999855,53548.68457440001 2022-12-29,12:19:21.000,363,11076177,12005,0,1672316360,13097.973665969992,64.28306033999979,53548.34220552 2022-12-29,12:19:25.000,363,11076150,11885,0,1672316364,13097.172045079998,64.43109207000089,53547.902016960004 2022-12-29,12:19:29.000,363,11076142,11965,0,1672316368,13096.222225369995,64.56502554000326,53547.52471248 2022-12-29,12:19:33.000,363,11076121,11765,0,1672316372,13095.858464629993,64.41699381000217,53547.02862696 2022-12-29,12:19:37.000,363,11076170,11725,0,1672316376,13095.804574149988,63.89535818999866,53546.70023232001 2022-12-29,12:19:41.000,363,11076142,11805,0,1672316380,13095.649639019997,63.451263000002655,53546.413760400006 2022-12-29,12:19:45.000,363,11076153,11725,0,1672316384,13095.21851518,62.89438173000235,53545.95261048001 2022-12-29,12:19:49.000,363,11076161,11765,0,1672316388,13094.746973479989,62.43618828000035,53545.51242192 2022-12-29,12:19:53.000,363,11076109,11645,0,1672316392,13094.194596059991,62.08373178000329,53545.0163364 2022-12-29,12:19:57.000,363,11076118,11765,0,1672316396,13093.74999959999,61.992093090004346,53544.44339256001 2022-12-29,12:20:01.000,363,11076143,11805,0,1672316400,13093.123522770002,62.21766524999839,53543.87044872001 2022-12-29,12:20:05.000,363,11076147,11885,0,1672316404,13092.5374638,62.44323740999971,53543.46519576001 2022-12-29,12:20:09.000,363,11076156,12045,0,1672316408,13092.166966749988,62.61241652999888,53543.0250072 2022-12-29,12:20:13.000,363,11076168,12125,0,1672316412,13092.133285199998,62.49963045000186,53542.71757392001 2022-12-29,12:20:17.000,363,11076143,12005,0,1672316416,13092.402737599994,62.26700916000118,53542.535908800004 2022-12-29,12:20:21.000,363,11076128,11645,0,1672316420,13092.766498339995,61.87225788000069,53542.40315352 2022-12-29,12:20:25.000,363,11076124,11885,0,1672316424,13093.123522770002,61.68193137000344,53542.40315352 2022-12-29,12:20:29.000,363,11076140,12045,0,1672316428,13093.366029929988,61.80881570999918,53542.37520504 2022-12-29,12:20:33.000,363,11076172,11685,0,1672316432,13093.305403140002,62.09078091000265,53542.389179280006 2022-12-29,12:20:37.000,363,11076136,11765,0,1672316436,13093.056159669992,62.09078091000265,53542.37520504 2022-12-29,12:20:41.000,363,11076143,11765,0,1672316440,13093.049423359997,61.91455266000412,53542.389179280006 2022-12-29,12:20:45.000,363,11076179,11765,0,1672316444,13093.150468009997,61.42111355999805,53542.270398240005 2022-12-29,12:20:49.000,363,11076106,11645,0,1672316448,13093.467074579989,60.688004039999214,53542.270398240005 2022-12-29,12:20:53.000,363,11076136,12085,0,1672316452,13094.05986986,60.37784231999831,53542.319308080005 2022-12-29,12:20:57.000,363,11076147,11845,0,1672316456,13094.91538123,60.16636842000298,53542.40315352 2022-12-29,12:21:01.000,363,11076136,11845,0,1672316460,13095.811310459998,60.272105370000645,53542.64770272001 2022-12-29,12:21:05.000,363,11076116,12045,0,1672316464,13096.39736943,60.57521796000219,53542.85731632 2022-12-29,12:21:09.000,363,11076130,11765,0,1672316468,13097.023846259988,60.87833055000374,53543.08090416001 2022-12-29,12:21:13.000,363,11076137,12005,0,1672316472,13097.643586779996,60.82898664000095,53543.29750488001 2022-12-29,12:21:17.000,363,11076164,12005,0,1672316476,13097.946720729997,60.680954909999855,53543.507118479996 2022-12-29,12:22:01.000,363,11076095,11925,0,1672316520,13098.034292759992,59.172441089998756,53546.057417280004 2022-12-29,12:22:05.000,363,11076129,11845,0,1672316524,13097.57622368,58.770640679998905,53546.03645592 2022-12-29,12:22:09.000,363,11076102,12085,0,1672316528,13097.044055189988,58.404085920003126,53545.938636240004 2022-12-29,12:22:13.000,363,11076143,11685,0,1672316532,13096.404105739995,58.05867854999815,53545.86177792001 2022-12-29,12:22:17.000,363,11076141,11685,0,1672316536,13095.844992009988,57.75556596000388,53545.749984 2022-12-29,12:22:21.000,363,11076170,11605,0,1672316540,13095.386922929996,57.53704293000192,53545.65915144 2022-12-29,12:22:25.000,363,11076137,11645,0,1672316544,13094.901908609994,57.38901120000082,53545.56831888001 2022-12-29,12:22:29.000,363,11076156,11845,0,1672316548,13094.598774659993,57.26917599000444,53545.49146056 2022-12-29,12:22:33.000,363,11076120,11885,0,1672316552,13094.342794880002,56.959014270003536,53545.44953784001 2022-12-29,12:22:37.000,363,11076141,11765,0,1672316556,13094.221541300001,56.66999994000071,53545.505434800005 2022-12-29,12:23:21.000,363,11076164,11845,0,1672316600,13093.93861628,52.90576452000096,53545.051272000004 2022-12-29,12:23:25.000,363,11076163,11805,0,1672316604,13093.460338269993,52.68019235999964,53544.86960688 2022-12-29,12:23:29.000,363,11076173,12005,0,1672316608,13093.049423359997,52.60970105999877,53544.65300616 2022-12-29,12:23:33.000,363,11076174,12005,0,1672316612,13092.59135427999,52.70838888000435,53544.35256000001 2022-12-29,12:23:37.000,363,11076189,12005,0,1672316616,13092.227593539988,52.785929310004576,53544.12897216 2022-12-29,12:23:41.000,363,11076159,11845,0,1672316620,13092.079394719993,52.88461713000288,53543.91237144 2022-12-29,12:23:45.000,363,11076112,11805,0,1672316624,13091.964877450002,52.89166626000224,53543.730706320006 2022-12-29,12:23:49.000,363,11076185,11965,0,1672316628,13091.877305419992,52.61675018999813,53543.50013136 2022-12-29,12:23:53.000,363,11076145,12045,0,1672316632,13091.816678629992,52.17970413000148,53543.276543520005 2022-12-29,12:23:57.000,363,11076191,12245,0,1672316636,13091.796469699992,51.700363290001405,53542.990071600005 2022-12-29,12:24:01.000,363,11076121,11725,0,1672316640,13091.729106599996,51.37610331000178,53542.75250952 2022-12-29,12:24:05.000,363,11076182,12005,0,1672316644,13091.37881848,51.305612010000914,53542.41014064001 2022-12-29,12:24:09.000,363,11076140,11805,0,1672316648,13090.900540469993,51.22102245000133,53542.34026944001 2022-12-29,12:24:13.000,363,11076116,12005,0,1672316652,13090.327954119995,51.122334630003024,53541.8721324 2022-12-29,12:24:17.000,363,11076132,11805,0,1672316656,13089.957457069999,51.115285500003665,53541.75335136 2022-12-29,12:24:21.000,363,11076137,11925,0,1672316660,13089.802521939993,51.21397332000197,53541.56469912 2022-12-29,12:24:25.000,363,11076089,11765,0,1672316664,13089.943984449994,51.36200505000306,53541.46687944 2022-12-29,12:24:29.000,363,11076146,12005,0,1672316668,13090.368371979996,51.4888893899988,53541.3480984 2022-12-29,12:24:33.000,363,11076178,11925,0,1672316672,13090.947694639988,51.72151067999948,53541.32713704001 2022-12-29,12:24:37.000,363,11076146,11845,0,1672316676,13091.506808369995,51.81314936999843,53541.49482792001 2022-12-29,12:24:41.000,363,11076121,11805,0,1672316680,13091.843623870001,51.91183719000401,53541.66251880001 2022-12-29,12:24:45.000,363,11076128,11805,0,1672316684,13092.301692949994,51.707412420000765,53541.8721324 2022-12-29,12:24:49.000,363,11076161,11925,0,1672316688,13092.705871549995,51.291513750002196,53541.99091344 2022-12-29,12:24:53.000,363,11076164,11805,0,1672316692,13092.961851330001,50.92495898999914,53542.17956568 2022-12-29,12:24:57.000,363,11076154,11645,0,1672316696,13093.089841219997,50.56545336000272,53542.37520504 2022-12-29,12:25:01.000,363,11076175,11845,0,1672316700,13093.069632289997,50.17775121000159,53542.50796032001 2022-12-29,12:25:05.000,363,11076135,11645,0,1672316704,13092.81365250999,49.804147319999174,53542.535908800004 2022-12-29,12:25:09.000,363,11076178,11845,0,1672316708,13092.396001289999,49.5010347300049,53542.54988304001 2022-12-29,12:25:13.000,363,11076145,11965,0,1672316712,13091.998558999992,49.19792214000336,53542.3961664 2022-12-29,12:25:17.000,363,11076133,11885,0,1672316716,13091.628061949996,49.00759562999883,53542.22847552 2022-12-29,12:25:21.000,363,11076162,11765,0,1672316720,13091.27777383,49.05693954000162,53542.00488768001 2022-12-29,12:25:25.000,363,11076113,11965,0,1672316724,13091.068948219989,49.12743084000249,53541.87911952001 2022-12-29,12:25:29.000,363,11076155,11725,0,1672316728,13090.914013089998,49.12743084000249,53541.77431272 2022-12-29,12:25:33.000,363,11076125,11765,0,1672316732,13090.610879139997,48.986448240000755,53541.59264760001 2022-12-29,12:25:37.000,363,11076143,12045,0,1672316736,13090.368371979996,48.8313673800003,53541.44591808 2022-12-29,12:25:41.000,363,11076167,11925,0,1672316740,13090.17301898999,48.732679560002,53541.3480984 2022-12-29,12:25:45.000,363,11076154,11805,0,1672316744,13089.701477289993,48.61284434999834,53541.194381760004 2022-12-29,12:25:49.000,363,11076127,11725,0,1672316748,13089.169308799996,48.55645131000347,53541.026690880004 2022-12-29,12:25:53.000,363,11076163,11925,0,1672316752,13088.482205179993,48.288584369998716,53540.70528336001 2022-12-29,12:25:57.000,363,11076127,12005,0,1672316756,13087.646902739994,47.78809614000056,53540.27208192 2022-12-29,12:26:01.000,363,11076148,11925,0,1672316760,13086.771182439996,47.27350965000369,53539.67817672001 2022-12-29,12:26:05.000,363,11076181,11965,0,1672316764,13085.895462139997,46.86466011000448,53539.17510408001 2022-12-29,12:26:09.000,363,11076137,11885,0,1672316768,13085.100577559999,46.540400130004855,53538.50434056001 2022-12-29,12:26:13.000,363,11076127,12285,0,1672316772,13084.27874773999,46.321877100002894,53537.76370584001 2022-12-29,12:26:17.000,363,11076162,11885,0,1672316776,13083.497335779997,45.95532233999984,53537.23268472001 2022-12-29,12:26:21.000,363,11076131,11885,0,1672316780,13082.648560719994,45.5817184500047,53536.58986968001 2022-12-29,12:26:25.000,363,11076159,11885,0,1672316784,13081.921039239991,45.19401630000357,53535.91910616001 2022-12-29,12:26:29.000,363,11076164,11965,0,1672316788,13081.173308830002,44.88385458000266,53535.20641992 2022-12-29,12:26:33.000,363,11076131,11765,0,1672316792,13080.513150449995,44.644184160002624,53534.6404632 2022-12-29,12:26:37.000,363,11076108,11685,0,1672316796,13079.980981959998,44.46795591000409,53534.06053224 2022-12-29,12:26:41.000,363,11076149,11645,0,1672316800,13079.556594429996,44.298776789997646,53533.48060128 2022-12-29,12:26:45.000,363,11076135,11805,0,1672316804,13079.16588845,43.98156594000466,53532.92163168001 2022-12-29,12:26:49.000,363,11076124,11845,0,1672316808,13078.829072949993,43.62206031000096,53532.544327200005 2022-12-29,12:26:53.000,363,11076162,11965,0,1672316812,13078.525938999992,43.26255468000454,53532.07619016 2022-12-29,12:26:57.000,363,11076203,11845,0,1672316816,13078.256486599996,42.83255774999998,53531.64997584001 2022-12-29,12:27:01.000,363,11076148,11885,0,1672316820,13077.9870342,42.4660029900042,53531.370491040005 2022-12-29,12:27:05.000,363,11076161,11885,0,1672316824,13077.704109179998,42.15584127000329,53531.00017368 2022-12-29,12:27:09.000,363,11076162,12005,0,1672316828,13077.367293679992,41.83158129000367,53530.5879336 2022-12-29,12:27:13.000,363,11076097,11845,0,1672316832,13076.976587699995,41.57781261000491,53530.196654880005 2022-12-29,12:27:17.000,363,11076157,12045,0,1672316836,13076.558936479989,41.37338784000167,53529.8892216 2022-12-29,12:27:21.000,363,11076140,11845,0,1672316840,13076.201912049997,41.218306980001216,53529.53986560001 2022-12-29,12:27:25.000,363,11076156,11565,0,1672316844,13075.905514409991,41.15486480999971,53529.071728560004 2022-12-29,12:27:29.000,363,11076163,11845,0,1672316848,13075.716897729995,41.13371742000163,53528.77826952001 2022-12-29,12:27:33.000,363,11076141,11765,0,1672316852,13075.636062009995,41.13371742000163,53528.48481048 2022-12-29,12:27:37.000,363,11076200,11965,0,1672316856,13075.656270939995,41.02798047000397,53528.22628704001 2022-12-29,12:27:41.000,363,11076080,11965,0,1672316860,13075.595644149995,41.01388220999797,53528.10750600001 2022-12-29,12:27:45.000,363,11076143,11765,0,1672316864,13075.575435219995,40.858801350004796,53527.85596968 2022-12-29,12:27:49.000,363,11076141,11845,0,1672316868,13075.555226289995,40.79535918000329,53527.632381840005 2022-12-29,12:27:53.000,363,11076161,11805,0,1672316872,13075.62258938999,40.7107696200037,53527.513600800004 2022-12-29,12:27:57.000,363,11076112,12005,0,1672316876,13075.72363403999,40.647327450002194,53527.32494856 2022-12-29,12:28:01.000,363,11076132,12045,0,1672316880,13075.68995249,40.62618006000412,53527.08738648 2022-12-29,12:28:05.000,363,11076169,12045,0,1672316884,13075.757315589995,40.67552396999963,53526.9895668 2022-12-29,12:28:09.000,363,11076131,11845,0,1672316888,13075.858360239996,40.73191701000178,53526.863798640006 2022-12-29,12:28:13.000,363,11076148,11725,0,1672316892,13076.141285259997,40.774211789997935,53526.87777288 2022-12-29,12:28:17.000,363,11076180,12005,0,1672316896,13076.377056109988,40.858801350004796,53526.75200472 2022-12-29,12:28:21.000,363,11076151,11965,0,1672316900,13076.82838888,40.879948740002874,53526.80790168 2022-12-29,12:28:25.000,363,11076157,11965,0,1672316904,13077.252776410001,40.88699787000223,53526.83585016001 2022-12-29,12:28:29.000,363,11076166,11965,0,1672316908,13077.677163939989,40.9574891700031,53527.031489520006 2022-12-29,12:28:33.000,363,11076142,12045,0,1672316912,13078.16891457,41.02798047000397,53527.21315464 2022-12-29,12:28:37.000,363,11076142,11885,0,1672316916,13078.606774719992,41.07732437999948,53527.42276824 2022-12-29,12:28:41.000,363,11076151,11805,0,1672316920,13078.936853909989,41.07027525000012,53527.562510640004 2022-12-29,12:28:45.000,363,11076131,11965,0,1672316924,13079.44881347,40.92929264999839,53527.82103408001 2022-12-29,12:28:49.000,363,11076157,11965,0,1672316928,13079.873201000002,40.73191701000178,53528.09353176 2022-12-29,12:28:53.000,363,11076139,11845,0,1672316932,13080.331270079994,40.56978702000197,53528.43590064 2022-12-29,12:28:57.000,363,11076162,11965,0,1672316936,13080.593986169995,40.31601834000321,53528.56166880001 2022-12-29,12:29:01.000,363,11076122,11845,0,1672316940,13080.890383810001,40.11159356999997,53528.980896 2022-12-29,12:29:05.000,363,11076146,11725,0,1672316944,13081.139627279998,39.80143184999906,53529.14858688 2022-12-29,12:29:09.000,363,11076167,12005,0,1672316948,13081.233935619988,39.51946665000287,53529.38614896 2022-12-29,12:29:13.000,363,11076150,12125,0,1672316952,13081.240671929998,39.26569797000411,53529.48396864 2022-12-29,12:29:17.000,363,11076124,11925,0,1672316956,13081.132890970002,38.99783102999936,53529.60274968 2022-12-29,12:29:21.000,363,11076188,11965,0,1672316960,13080.836493329996,38.779308000004676,53529.56781408001 2022-12-29,12:29:25.000,363,11076120,11765,0,1672316964,13080.56030461999,38.680620179999096,53529.58877544001 2022-12-29,12:29:29.000,363,11076146,11965,0,1672316968,13080.236961739989,38.546686710003996,53529.53287848 2022-12-29,12:29:33.000,363,11076151,11725,0,1672316972,13079.873201000002,38.2999671600046,53529.41409744 2022-12-29,12:29:37.000,363,11076153,11845,0,1672316976,13079.46228608999,38.07439500000328,53529.18352248001 2022-12-29,12:29:41.000,363,11076120,12005,0,1672316980,13079.085052729999,37.94751066000026,53528.95993464 2022-12-29,12:29:45.000,363,11076141,11965,0,1672316984,13078.674137820002,37.85587197000132,53528.75032104001 2022-12-29,12:29:49.000,363,11076138,11805,0,1672316988,13078.24301397999,37.71488936999958,53528.46384912001 2022-12-29,12:29:53.000,363,11076174,11845,0,1672316992,13077.89946216999,37.54571025000041,53528.12148024 2022-12-29,12:29:57.000,363,11076140,11845,0,1672316996,13077.623273459998,37.40472764999868,53527.78609848 2022-12-29,12:30:01.000,363,11076187,11965,0,1672317000,13077.252776410001,37.24964678999822,53527.45770384001 2022-12-29,12:30:05.000,363,11076171,11845,0,1672317004,13076.996796629996,37.07341853999969,53527.129309200005 2022-12-29,12:30:09.000,363,11076145,11885,0,1672317008,13076.633035889994,37.02407463000418,53526.82187592 2022-12-29,12:30:13.000,363,11076172,12005,0,1672317012,13076.302956699998,36.876042900003085,53526.507455520004 2022-12-29,12:30:17.000,363,11076135,11805,0,1672317016,13075.844887619991,36.61522508999769,53526.15809952 2022-12-29,12:30:21.000,363,11076139,11965,0,1672317020,13075.42050008999,36.27686684999935,53525.836692000004 2022-12-29,12:30:25.000,363,11076138,11845,0,1672317024,13074.854650050002,35.91736122000293,53525.43842616 2022-12-29,12:30:29.000,363,11076130,11965,0,1672317028,13074.26185476999,35.44506951000221,53525.01221184001 2022-12-29,12:30:33.000,363,11076127,11765,0,1672317032,13073.487179119991,34.94458128000406,53524.53708768001 2022-12-29,12:30:37.000,363,11076133,11925,0,1672317036,13072.833757049993,34.4793387000027,53523.95715672 2022-12-29,12:30:41.000,363,11076123,11645,0,1672317040,13072.038872469995,34.0211452500007,53523.321328800004 2022-12-29,12:30:45.000,363,11076128,11725,0,1672317044,13071.425868259998,33.63344309999957,53522.720436480005 2022-12-29,12:30:49.000,363,11076148,11885,0,1672317048,13070.77244619,33.26688834000379,53522.03569872 2022-12-29,12:30:53.000,363,11076145,11725,0,1672317052,13070.267222939998,32.893284450001374,53521.39987080001 2022-12-29,12:30:57.000,363,11076133,11765,0,1672317056,13069.67442766,32.68885967999813,53520.757055760005 2022-12-29,12:31:01.000,363,11076160,11725,0,1672317060,13069.297194299994,32.50558230000024,53520.205073280005 2022-12-29,12:31:05.000,363,11076133,11885,0,1672317064,13068.886279389997,32.39984535000258,53519.534309760005 2022-12-29,12:31:09.000,363,11076128,12165,0,1672317068,13068.44841923999,32.39279622000322,53518.94739168 2022-12-29,12:31:13.000,363,11076137,12005,0,1672317072,13067.896041819993,32.39984535000258,53518.30457664001 2022-12-29,12:31:17.000,363,11076186,11485,0,1672317076,13067.390818569991,32.34345231000043,53517.66176160001 2022-12-29,12:31:21.000,363,11076127,11805,0,1672317080,13066.663297089988,32.18837144999998,53517.01195944001 2022-12-29,12:31:25.000,363,11076142,11725,0,1672317084,13066.13786491,32.04033971999888,53516.32722168 2022-12-29,12:31:29.000,363,11076175,11925,0,1672317088,13065.639377969994,31.955750159999297,53515.71235512 2022-12-29,12:31:33.000,363,11076133,11805,0,1672317092,13065.127418409997,31.93460277000122,53515.06255296 2022-12-29,12:31:37.000,363,11076167,11805,0,1672317096,13064.541359439994,31.835914950002916,53514.44069928 2022-12-29,12:31:41.000,363,11076153,11925,0,1672317100,13063.982245710002,31.807718429998204,53513.84679408 2022-12-29,12:31:45.000,363,11076118,11885,0,1672317104,13063.42986828999,31.76542365000205,53513.17603056 2022-12-29,12:31:49.000,363,11076104,11925,0,1672317108,13062.776446219992,31.631490179999673,53512.610073840005 2022-12-29,12:31:53.000,363,11076191,12085,0,1672317112,13062.035452119999,31.546900620000088,53512.04411712 2022-12-29,12:31:57.000,363,11076120,12005,0,1672317116,13061.32140326,31.427065410003706,53511.366366480004 2022-12-29,12:32:01.000,363,11076152,11925,0,1672317120,13060.654508569998,31.30018107000069,53510.65368024 2022-12-29,12:32:05.000,363,11076159,11925,0,1672317124,13060.135812699991,31.095756300004723,53510.00387808 2022-12-29,12:32:09.000,363,11076161,12005,0,1672317128,13059.576698969999,31.032314130003215,53509.3820244 2022-12-29,12:32:13.000,363,11076129,11965,0,1672317132,13059.118629889992,30.820840230000613,53508.82305480001 2022-12-29,12:32:17.000,363,11076137,11925,0,1672317136,13058.76160546,30.623464590004005,53508.21517536 2022-12-29,12:32:21.000,363,11076170,12005,0,1672317140,13058.61340663999,30.348548519999895,53507.7051156 2022-12-29,12:32:25.000,363,11076164,11925,0,1672317144,13058.47868044,30.08068158000242,53507.20204296 2022-12-29,12:32:29.000,363,11076131,12005,0,1672317148,13058.330481619989,29.756421600002795,53506.73390592001 2022-12-29,12:32:33.000,363,11076180,11765,0,1672317152,13058.303536379994,29.474456399999326,53506.27974312001 2022-12-29,12:32:37.000,363,11076173,11845,0,1672317156,13058.047556600002,29.291179020001437,53505.93737424 2022-12-29,12:32:41.000,363,11076131,11805,0,1672317160,13057.70400479,29.129049030001624,53505.5041728 2022-12-29,12:32:45.000,363,11076143,11965,0,1672317164,13057.286353569994,28.98101730000053,53505.015074400006 2022-12-29,12:32:49.000,363,11076146,12005,0,1672317168,13056.956274379998,28.903476870000304,53504.6657184 2022-12-29,12:32:53.000,363,11076128,12045,0,1672317172,13056.491468989996,28.882329480002227,53504.13469728 2022-12-29,12:32:57.000,363,11076151,11965,0,1672317176,13056.127708249995,28.910525999999663,53503.71547008001 2022-12-29,12:33:01.000,363,11076138,12045,0,1672317180,13056.046872529994,28.875280350002868,53503.35912696001 2022-12-29,12:33:05.000,363,11076161,11965,0,1672317184,13055.952564189989,28.917575129999022,53502.94688688001 2022-12-29,12:33:09.000,363,11076133,12005,0,1672317188,13055.743738579993,28.98806642999989,53502.59054376001 2022-12-29,12:33:13.000,363,11076164,11845,0,1672317192,13055.811101679988,28.945771650003735,53502.23420064001 2022-12-29,12:33:17.000,363,11076162,12085,0,1672317196,13055.864992159994,28.910525999999663,53501.93375448 2022-12-29,12:33:21.000,363,11076139,11925,0,1672317200,13055.885201089994,28.840034699998796,53501.55645 2022-12-29,12:33:25.000,363,11076144,11565,0,1672317204,13055.864992159994,28.713150360003056,53501.13023568001 2022-12-29,12:33:29.000,363,11076168,11645,0,1672317208,13056.08055408,28.487578200001735,53501.03241600001 2022-12-29,12:33:33.000,363,11076156,12045,0,1672317212,13056.08055408,28.29020255999785,53500.72498272001 2022-12-29,12:33:37.000,363,11076160,11965,0,1672317216,13056.1613898,28.135121700004674,53500.59222744 2022-12-29,12:33:41.000,363,11076147,12125,0,1672317220,13056.11423562999,28.036433879999095,53500.48043352001 2022-12-29,12:33:45.000,363,11076150,11765,0,1672317224,13056.026663599994,27.888402149998,53500.27780704 2022-12-29,12:33:49.000,363,11076155,11725,0,1672317228,13055.831310609989,27.7544686800029,53500.02627072001 2022-12-29,12:33:53.000,363,11076199,11925,0,1672317232,13055.703320719993,27.514798260002863,53499.83063136 2022-12-29,12:33:57.000,363,11076206,11925,0,1672317236,13055.460813559992,27.225783930000034,53499.58608216 2022-12-29,12:34:01.000,363,11076146,11925,0,1672317240,13055.07684388999,26.9508678600032,53499.33454584001 2022-12-29,12:34:05.000,363,11076145,11805,0,1672317244,13054.706346839994,26.78168874000403,53498.99916408001 2022-12-29,12:34:09.000,363,11076173,12085,0,1672317248,13054.329113480002,26.464477890003764,53498.67775656 2022-12-29,12:34:13.000,363,11076144,11845,0,1672317252,13053.92493488,26.224807470003725,53498.33538768 2022-12-29,12:34:17.000,363,11076142,11845,0,1672317256,13053.487074729994,25.963989659998333,53498.07686424 2022-12-29,12:34:21.000,363,11076189,11605,0,1672317260,13053.062687199992,25.67497533000278,53497.74846960001 2022-12-29,12:34:25.000,363,11076124,12005,0,1672317264,13052.570936569995,25.329567959997803,53497.36417800001 2022-12-29,12:34:29.000,363,11076148,12085,0,1672317268,13052.099394869998,25.012357110004814,53496.98687352001 2022-12-29,12:34:33.000,363,11076168,11805,0,1672317272,13051.688479960001,24.82203060000029,53496.53969784 2022-12-29,12:34:37.000,363,11076163,11725,0,1672317276,13051.47965434999,24.716293650002626,53496.057586560004 2022-12-29,12:34:41.000,363,11076122,11485,0,1672317280,13051.26409243,24.730391910001345,53495.63835936 2022-12-29,12:34:45.000,363,11076111,12005,0,1672317284,13051.142838849999,24.941865810003947,53495.35188744001 2022-12-29,12:34:49.000,363,11076114,12085,0,1672317288,13051.055266819989,24.927767549997952,53494.98157008 2022-12-29,12:34:53.000,363,11076173,11885,0,1672317292,13050.934013239988,24.920718419998593,53494.785930720005 2022-12-29,12:34:57.000,363,11076155,11925,0,1672317296,13050.954222169988,24.702195390003908,53494.38766488 2022-12-29,12:35:01.000,363,11076178,11765,0,1672317300,13051.18325671,24.41318106000108,53494.1501028 2022-12-29,12:35:05.000,363,11076150,11925,0,1672317304,13051.26409243,24.018429780000588,53493.947476320005 2022-12-29,12:35:09.000,363,11076167,11805,0,1672317308,13051.169784089994,23.7223663199984,53493.68895288 2022-12-29,12:35:13.000,363,11076201,11805,0,1672317312,13051.014848959989,23.41925373000413,53493.53523624001 2022-12-29,12:35:17.000,363,11076110,11765,0,1672317316,13050.920540619998,22.9187654999987,53493.346584000006 2022-12-29,12:35:21.000,363,11076131,11925,0,1672317320,13050.745396559993,22.5381124800042,53493.12998328001 2022-12-29,12:35:25.000,363,11076168,11725,0,1672317324,13050.462471539991,22.192705109999224,53492.990240880004 2022-12-29,12:35:29.000,363,11076163,11965,0,1672317328,13050.07850186999,21.833199480002804,53492.773640160005 2022-12-29,12:35:33.000,363,11076180,12045,0,1672317332,13049.660850649998,21.607627320001484,53492.57800080001 2022-12-29,12:35:37.000,363,11076104,11965,0,1672317336,13049.12194584999,21.360907770002086,53492.34742584 2022-12-29,12:35:41.000,363,11076143,11765,0,1672317340,13048.583041049998,21.05074605000118,53492.18672208 2022-12-29,12:35:45.000,363,11076168,11805,0,1672317344,13048.071081490001,20.76878084999771,53491.92121152 2022-12-29,12:35:49.000,363,11076127,12045,0,1672317348,13047.70058443999,20.529110429997672,53491.73954640001 2022-12-29,12:35:53.000,363,11076164,11885,0,1672317352,13047.444604659999,20.381078700003854,53491.45307448001 2022-12-29,12:35:57.000,363,11076140,12205,0,1672317356,13047.309878459993,20.374029570004495,53491.215512400006 2022-12-29,12:36:01.000,363,11076137,11925,0,1672317360,13047.309878459993,20.24009610000212,53491.0058988 2022-12-29,12:36:05.000,363,11076137,11805,0,1672317364,13047.383977869998,20.113211759999103,53490.78929808 2022-12-29,12:36:09.000,363,11076143,12005,0,1672317368,13047.437868349989,19.986327420003363,53490.71942688 2022-12-29,12:36:13.000,363,11076111,11885,0,1672317372,13047.255987979988,19.944032639999932,53490.53776176001 2022-12-29,12:36:17.000,363,11076165,11885,0,1672317376,13047.094316540002,19.95813089999865,53490.40500648 2022-12-29,12:36:21.000,363,11076153,11645,0,1672317380,13046.838336759996,19.7678043900014,53490.2373156 2022-12-29,12:36:25.000,363,11076162,12045,0,1672317384,13046.434158159995,19.619772660000308,53489.98577928001 2022-12-29,12:36:29.000,363,11076116,11845,0,1672317388,13045.935671220002,19.358954850002192,53489.66437176 2022-12-29,12:36:33.000,363,11076198,11965,0,1672317392,13045.38329379999,19.161579209998308,53489.31501576001 2022-12-29,12:36:37.000,363,11076140,11965,0,1672317396,13044.884806859998,19.112235300002794,53488.89578856 2022-12-29,12:36:41.000,363,11076199,12005,0,1672317400,13044.339165749996,19.13338269000087,53488.37874168 2022-12-29,12:36:45.000,363,11076166,12045,0,1672317404,13044.13034014,19.069940519999363,53488.00143720001 2022-12-29,12:36:49.000,363,11076175,11685,0,1672317408,13044.096658589995,19.01354748000449,53487.6520812 2022-12-29,12:36:53.000,363,11076126,11885,0,1672317412,13044.157285379995,18.95715444000234,53487.407532000005 2022-12-29,12:36:57.000,363,11076170,11645,0,1672317416,13044.21117586,18.943056180003623,53487.239841120005 2022-12-29,12:37:01.000,363,11076118,11885,0,1672317420,13044.406528849991,18.9642035700017,53487.142021440006 2022-12-29,12:37:05.000,363,11076163,11845,0,1672317424,13044.386319919991,18.80207358000189,53487.01625328001 2022-12-29,12:37:09.000,363,11076122,12125,0,1672317428,13044.420001469996,18.668140109999513,53486.94638208001 2022-12-29,12:37:13.000,363,11076176,11885,0,1672317432,13044.547991359992,18.51305924999906,53486.82061392 2022-12-29,12:37:17.000,363,11076131,11925,0,1672317436,13044.702926489997,18.435518819998833,53486.75074272001 2022-12-29,12:37:21.000,363,11076162,11805,0,1672317440,13044.777025900003,18.252241440000944,53486.69484576 2022-12-29,12:37:25.000,363,11076152,11885,0,1672317444,13044.642299699997,18.231094050002866,53486.65292304 2022-12-29,12:37:29.000,363,11076139,11845,0,1672317448,13044.541255049997,18.14650449000328,53486.63196168001 2022-12-29,12:37:33.000,363,11076100,12005,0,1672317452,13044.406528849991,18.033718409998983,53486.58305184001 2022-12-29,12:37:37.000,363,11076156,12085,0,1672317456,13044.440210399996,17.963227109998115,53486.45728368 2022-12-29,12:37:41.000,363,11076167,11845,0,1672317460,13044.736608040002,18.09011145000113,53486.520167760005 2022-12-29,12:37:45.000,363,11076138,11725,0,1672317464,13044.979115199989,18.20994666000479,53486.54112912001 2022-12-29,12:37:49.000,363,11076095,11925,0,1672317468,13045.2485676,18.252241440000944,53486.56209048001 2022-12-29,12:37:53.000,363,11076128,11925,0,1672317472,13045.666218819992,18.315683610002452,53486.72279424 2022-12-29,12:37:57.000,363,11076138,11965,0,1672317476,13046.063661109998,18.33683100000053,53486.84157528 2022-12-29,12:38:01.000,363,11076129,11805,0,1672317480,13046.373531369994,18.421420560000115,53486.96035632 2022-12-29,12:38:05.000,363,11076180,11885,0,1672317484,13046.34658613,18.365027519997966,53487.09311160001 2022-12-29,12:38:09.000,363,11076134,11725,0,1672317488,13046.272486719994,18.132406230004563,53487.36560928 2022-12-29,12:38:13.000,363,11076124,12165,0,1672317492,13046.245541479999,17.857490160000452,53487.47041608001 2022-12-29,12:38:17.000,363,11076164,11885,0,1672317496,13046.27922302999,17.610770610001055,53487.61015848 2022-12-29,12:38:21.000,363,11076152,11845,0,1672317500,13046.42068553999,479.40632603999984,53487.694003920005 2022-12-29,12:38:25.000,363,11076116,11965,0,1672317504,13046.60256590999,479.3569821300043,53487.80579784001 2022-12-29,12:38:29.000,363,11076152,11805,0,1672317508,13046.892227240001,17.385198449999734,53487.94554024 2022-12-29,12:38:33.000,363,11076132,11645,0,1672317512,13047.195361190003,479.32173648000025,53488.15515384 2022-12-29,12:38:37.000,363,11076117,11725,0,1672317516,13047.66016657999,479.23714692000067,53488.427651519996 2022-12-29,12:38:41.000,363,11076190,11805,0,1672317520,13048.138444589997,17.166675419997773,53488.69316208001 2022-12-29,12:38:45.000,363,11076165,11845,0,1672317524,13048.67734938999,17.039791080002033,53488.97264688 2022-12-29,12:38:49.000,363,11076083,11885,0,1672317528,13049.155627399996,478.96223085000383,53489.27309304001 2022-12-29,12:38:53.000,363,11076178,11685,0,1672317532,13049.512651830002,478.92698519999976,53489.61546192 2022-12-29,12:38:57.000,363,11076132,12165,0,1672317536,13049.748422679993,17.025692820003314,53490.00674064 2022-12-29,12:39:01.000,363,11076153,11925,0,1672317540,13049.970720909994,17.032741950002674,53490.30019968001 2022-12-29,12:39:05.000,363,11076126,12005,0,1672317544,13050.172810209995,478.8705921600049,53490.60763296 2022-12-29,12:39:09.000,363,11076141,11805,0,1672317548,13050.28732748,478.71551130000444,53490.74737536 2022-12-29,12:39:13.000,363,11076139,11765,0,1672317552,13050.395108439996,940.4969684700045,53490.929040480005 2022-12-29,12:39:17.000,363,11076157,11885,0,1672317556,13050.428789990001,16.384221990003425,53491.06878288001 2022-12-29,12:39:21.000,363,11076172,11845,0,1672317560,13050.374899509996,478.2432195900037,53491.15262832 2022-12-29,12:39:25.000,363,11076154,11725,0,1672317564,13050.112183419995,940.0669715399999,53491.20153816 2022-12-29,12:39:29.000,363,11076125,12005,0,1672317568,13049.869676259994,15.933077670000785,53491.25743512001 2022-12-29,12:39:33.000,363,11076182,12005,0,1672317572,13049.600223859998,477.61584702000255,53491.24346088 2022-12-29,12:39:37.000,363,11076106,11885,0,1672317576,13049.236463119996,15.347999880003044,53491.1805768 2022-12-29,12:39:41.000,363,11076122,11885,0,1672317580,13048.94006547999,938.9250124800019,53491.15961544001 2022-12-29,12:39:45.000,363,11076116,11965,0,1672317584,13048.562832119998,1400.6571257399992,53491.0058988 2022-12-29,12:39:49.000,363,11076141,12085,0,1672317588,13048.219280309997,476.5725757800028,53490.85218216001 2022-12-29,12:39:53.000,363,11076154,11565,0,1672317592,13047.963300529991,476.4456914399998,53490.69846552 2022-12-29,12:39:57.000,363,11076125,11925,0,1672317596,13047.66016657999,14.325876030001382,53490.551736 2022-12-29,12:40:01.000,363,11076143,12005,0,1672317600,13047.316614769989,476.17077537000296,53490.28622544 2022-12-29,12:40:05.000,363,11076156,11925,0,1672317604,13047.114525470002,14.198991689998365,53490.160457280006 2022-12-29,12:40:09.000,363,11076129,11965,0,1672317608,13047.033689750002,476.08618581000337,53490.1674444 2022-12-29,12:40:13.000,363,11076156,11645,0,1672317612,13046.851809380001,475.98044885999843,53489.9578308 2022-12-29,12:40:17.000,363,11076157,12045,0,1672317616,13046.797918899996,475.87471191000077,53489.99975352 2022-12-29,12:40:21.000,363,11076166,12005,0,1672317620,13046.7305558,475.7055327900016,53489.971805040004 2022-12-29,12:40:25.000,363,11076143,11845,0,1672317624,13046.575620669995,13.663257810003415,53489.91590808001 2022-12-29,12:40:29.000,363,11076169,11765,0,1672317628,13046.575620669995,13.642110419998062,53489.853024000004 2022-12-29,12:40:33.000,363,11076119,11845,0,1672317632,13046.575620669995,937.4799408300023,53489.90892096 2022-12-29,12:40:37.000,363,11076176,11885,0,1672317636,13046.703610559991,475.48700975999964,53489.98577928001 2022-12-29,12:40:41.000,363,11076141,12125,0,1672317640,13046.858545689996,475.3953710700007,53489.86699824001 2022-12-29,12:40:45.000,363,11076144,12165,0,1672317644,13047.026953439992,937.2332212800029,53490.027702 2022-12-29,12:40:49.000,363,11076146,12005,0,1672317648,13047.303142149998,937.1768282400008,53490.041676240005 2022-12-29,12:40:53.000,363,11076116,11565,0,1672317652,13047.444604659999,475.1909463000047,53490.2373156 2022-12-29,12:40:57.000,363,11076160,11725,0,1672317656,13047.613012409995,13.148671319999266,53490.36308376 2022-12-29,12:41:01.000,363,11076138,11765,0,1672317660,13047.673639199995,474.9160302300006,53490.53077464 2022-12-29,12:41:05.000,363,11076120,11725,0,1672317664,13047.754474919995,12.803263950001565,53490.64955568 2022-12-29,12:41:09.000,363,11076113,11885,0,1672317668,13047.990245770001,12.641133960001753,53490.73340112001 2022-12-29,12:41:13.000,363,11076187,11965,0,1672317672,13048.017191009996,474.3591489600003,53490.80327232001 2022-12-29,12:41:17.000,363,11076161,11965,0,1672317676,13048.219280309997,1397.9573089500045,53490.84519504 2022-12-29,12:41:21.000,363,11076185,12085,0,1672317680,13048.333797580002,11.922122700001637,53490.90807912 2022-12-29,12:41:25.000,363,11076131,11965,0,1672317684,13048.569568429994,935.6824126799984,53490.95000184001 2022-12-29,12:41:29.000,363,11076132,11925,0,1672317688,13048.812075589994,935.6471670300016,53491.1107056 2022-12-29,12:41:33.000,363,11076120,11925,0,1672317692,13049.162363709991,473.67538335000427,53491.25743512001 2022-12-29,12:41:37.000,363,11076161,11885,0,1672317696,13049.478970279997,11.62605923999945,53491.44608736 2022-12-29,12:41:41.000,363,11076110,12005,0,1672317700,13049.593487550002,935.3158579200026,53491.60679112 2022-12-29,12:41:45.000,363,11076148,11885,0,1672317704,13049.613696480003,11.414585340004123,53491.85832744001 2022-12-29,12:41:49.000,363,11076152,11765,0,1672317708,13049.452025040002,935.1748753200009,53491.90025016 2022-12-29,12:41:53.000,363,11076123,11685,0,1672317712,13049.377925629997,935.1255314099981,53491.92819864001 2022-12-29,12:41:57.000,363,11076099,11725,0,1672317716,13049.445288729992,473.1114529500046,53491.97012136 2022-12-29,12:42:01.000,363,11076164,11885,0,1672317720,13049.519388139997,11.097374490003858,53492.033005440004 2022-12-29,12:42:05.000,363,11076154,11885,0,1672317724,13049.600223859998,934.7378292600042,53492.033005440004 2022-12-29,12:42:09.000,363,11076180,11645,0,1672317728,13049.371189320002,472.6391612400039,53492.01204408 2022-12-29,12:42:13.000,363,11076094,12005,0,1672317732,13049.074791679996,10.533444090004195,53492.0190312 2022-12-29,12:42:17.000,363,11076156,12005,0,1672317736,13048.569568429994,472.13867300999846,53491.9142244 2022-12-29,12:42:21.000,363,11076147,12005,0,1672317740,13048.044136249991,471.89195345999906,53491.7046108 2022-12-29,12:42:25.000,363,11076136,11885,0,1672317744,13047.417659419989,471.64523390999966,53491.37621616001 2022-12-29,12:42:29.000,363,11076220,11885,0,1672317748,13047.026953439992,471.43376001000433,53491.08974424001 2022-12-29,12:42:33.000,363,11076115,11885,0,1672317752,13046.42742185,9.285748080001213,53490.74038824 2022-12-29,12:42:37.000,363,11076161,11805,0,1672317756,13045.693164060001,470.94032090999826,53490.31417392 2022-12-29,12:42:41.000,363,11076096,12005,0,1672317760,13045.154259259994,470.6513065800027,53489.8879596 2022-12-29,12:42:45.000,363,11076158,11685,0,1672317764,13044.352638370001,470.38343963999796,53489.45475816 2022-12-29,12:42:49.000,363,11076170,11805,0,1672317768,13043.652062129993,8.235427710002114,53488.86085296001 2022-12-29,12:42:53.000,363,11076140,11925,0,1672317772,13043.02558529999,7.946413379999285,53488.44162576 2022-12-29,12:42:57.000,363,11076180,12005,0,1672317776,13042.311536439993,469.59393708000425,53487.8966304 2022-12-29,12:43:01.000,363,11076115,12005,0,1672317780,13041.435816139994,469.4036105699997,53487.23285400001 2022-12-29,12:43:05.000,363,11076151,11845,0,1672317784,13040.358006539995,931.0370360099987,53486.54112912001 2022-12-29,12:43:09.000,363,11076138,11805,0,1672317788,13039.657430300002,7.065272129999357,53485.898314080005 2022-12-29,12:43:13.000,363,11076146,12045,0,1672317792,13038.98379929999,6.896093010000186,53485.15767936 2022-12-29,12:43:17.000,363,11076117,12085,0,1672317796,13038.424685569997,468.67755018000025,53484.49390296 2022-12-29,12:43:21.000,363,11076159,11965,0,1672317800,13037.939671249995,6.698717370003578,53483.87204928 2022-12-29,12:43:25.000,363,11076171,12005,0,1672317804,13037.777999809994,468.4590271499983,53483.403912240006 2022-12-29,12:43:29.000,363,11076180,11565,0,1672317808,13037.94640755999,6.600029549997998,53483.0056464 2022-12-29,12:43:33.000,363,11076148,11805,0,1672317812,13038.249541509991,6.719864760001656,53482.76808432 2022-12-29,12:43:37.000,363,11076070,11645,0,1672317816,13038.552675459992,468.7973853900039,53482.614367680006 2022-12-29,12:43:41.000,363,11076095,11845,0,1672317820,13039.098316569994,468.931318859999,53482.60738056001 2022-12-29,12:43:45.000,363,11076132,11965,0,1672317824,13039.509231479991,7.255598640003882,53482.69821312 2022-12-29,12:43:49.000,363,11076110,11965,0,1672317828,13040.027927349998,931.0652325300034,53482.80301992001 2022-12-29,12:43:53.000,363,11076179,11605,0,1672317832,13040.65440418,930.9947412300025,53483.01263352 2022-12-29,12:43:57.000,363,11076097,12045,0,1672317836,13041.233726839993,469.08639971999946,53483.13141456 2022-12-29,12:44:01.000,363,11076161,11765,0,1672317840,13041.678323299995,469.0793505900001,53483.334041040005 2022-12-29,12:44:05.000,363,11076147,11765,0,1672317844,13042.089238209992,469.058203200002,53483.53666752 2022-12-29,12:44:09.000,363,11076181,11805,0,1672317848,13042.479944189989,930.8890042800049,53483.69038416001 2022-12-29,12:44:13.000,363,11076130,11885,0,1672317852,13042.95148589,6.889043880000827,53483.96986896 2022-12-29,12:44:17.000,363,11076128,11885,0,1672317856,13043.086212089991,468.57886236000195,53484.053714400005 2022-12-29,12:44:21.000,363,11076133,11925,0,1672317860,13043.584699029998,6.473145210002258,53484.31922496 2022-12-29,12:44:25.000,363,11076133,11765,0,1672317864,13044.015822869995,6.205278270004783,53484.458967360006 2022-12-29,12:44:29.000,363,11076130,11645,0,1672317868,13044.339165749996,5.95150958999875,53484.57076128001 2022-12-29,12:44:33.000,363,11076130,11725,0,1672317872,13044.534518740002,5.718888299998071,53484.6825552 2022-12-29,12:44:37.000,363,11076121,11965,0,1672317876,13044.500837189997,929.2747535099988,53484.82928472 2022-12-29,12:44:41.000,363,11076158,11725,0,1672317880,13044.238121099996,929.1478691700031,53484.773387760004 2022-12-29,12:44:45.000,363,11076152,12085,0,1672317884,13043.867624049999,5.36643180000101,53484.66858096001 2022-12-29,12:44:49.000,363,11076205,11925,0,1672317888,13043.214201980001,5.331186150004214,53484.556787040005 2022-12-29,12:44:53.000,363,11076147,11845,0,1672317892,13042.439526329988,467.1126433200043,53484.34717344 2022-12-29,12:44:57.000,363,11076197,11485,0,1672317896,13041.60422388999,5.105613990002894,53484.0187788 2022-12-29,12:45:01.000,363,11076156,11605,0,1672317900,13040.816075620001,466.84477637999953,53483.620512960006 2022-12-29,12:45:05.000,363,11076168,11925,0,1672317904,13040.014454729993,928.6403318099983,53483.13141456 2022-12-29,12:45:09.000,363,11076078,11885,0,1672317908,13039.219570149995,4.830697919998784,53482.55847072001 2022-12-29,12:45:13.000,363,11076180,11925,0,1672317912,13038.545939149997,466.73903943000187,53481.93661704001 2022-12-29,12:45:17.000,363,11076134,11845,0,1672317916,13037.95314387,928.6826265900017,53481.419570160004 2022-12-29,12:45:21.000,363,11076136,11765,0,1672317920,13037.515283719993,466.9293659399991,53480.818677840005 2022-12-29,12:45:25.000,363,11076147,11765,0,1672317924,13037.043742019996,928.8659039699996,53480.2806696 2022-12-29,12:45:29.000,363,11076115,11805,0,1672317928,13036.66650865999,5.105613990002894,53479.861442400004 2022-12-29,12:45:33.000,363,11076167,11805,0,1672317932,13036.336429469993,4.9575822600018,53479.40029248001 2022-12-29,12:45:37.000,363,11076171,11925,0,1672317936,13036.080449690002,928.5134474700026,53478.86228424 2022-12-29,12:45:41.000,363,11076153,11845,0,1672317940,13035.905305629996,1390.0763816100007,53478.54786384 2022-12-29,12:45:45.000,363,11076119,11885,0,1672317944,13035.40681868999,4.330209690000629,53478.06575256 2022-12-29,12:45:49.000,363,11076143,11845,0,1672317948,13034.962222230002,466.0623229499979,53477.5906284 2022-12-29,12:45:53.000,363,11076154,12005,0,1672317952,13034.45699898,465.83675079000386,53477.1364656 2022-12-29,12:45:57.000,363,11076123,11765,0,1672317956,13033.965248349989,3.7239845100048115,53476.63339296 2022-12-29,12:46:01.000,363,11076147,11805,0,1672317960,13033.419607240001,3.5759527800037176,53476.03948776 2022-12-29,12:46:05.000,363,11076122,11765,0,1672317964,13032.813339339998,465.2939677800023,53475.4595568 2022-12-29,12:46:09.000,363,11076163,11925,0,1672317968,13032.045399999995,465.2375747400001,53474.830716000004 2022-12-29,12:46:13.000,363,11076135,11885,0,1672317972,13031.486286269988,3.442019310001342,53474.229823680005 2022-12-29,12:46:17.000,363,11076184,11645,0,1672317976,13031.034953499991,3.4561175700000604,53473.69181544 2022-12-29,12:46:21.000,363,11076118,11965,0,1672317980,13030.87328205999,465.2869186500029,53473.13284584 2022-12-29,12:46:25.000,363,11076121,11805,0,1672317984,13030.92043623,465.23052561000077,53472.64374744001 2022-12-29,12:46:29.000,363,11076111,11685,0,1672317988,13030.967590399996,465.434950380004,53472.21054600001 2022-12-29,12:46:33.000,363,11076160,11845,0,1672317992,13031.115789219992,3.900212760003342,53471.882151360005 2022-12-29,12:46:37.000,363,11076130,12005,0,1672317996,13031.371768999998,466.05527381999855,53471.62362792 2022-12-29,12:46:41.000,363,11076117,11845,0,1672318000,13031.782683909994,928.2314822699991,53471.39305296 2022-12-29,12:46:45.000,363,11076174,11805,0,1672318004,13032.09255416999,466.795432470004,53471.39305296 2022-12-29,12:46:49.000,363,11076140,11845,0,1672318008,13032.301379780001,928.9081987500031,53471.30222040001 2022-12-29,12:46:53.000,363,11076148,12005,0,1672318012,13032.489996459997,5.458070489999955,53471.309207520004 2022-12-29,12:46:57.000,363,11076122,11845,0,1672318016,13032.732503619998,5.627249609999126,53471.22536208 2022-12-29,12:47:01.000,363,11076103,11845,0,1672318020,13033.15689115,467.52854199000285,53471.32318176001 2022-12-29,12:47:05.000,363,11076126,12085,0,1672318024,13033.547597129997,5.747084820002783,53471.35113024001 2022-12-29,12:47:09.000,363,11076114,11805,0,1672318028,13033.749686429997,929.4791782800021,53471.38606584 2022-12-29,12:47:13.000,363,11076173,11805,0,1672318032,13033.857467389993,5.711839169998711,53471.34414312 2022-12-29,12:47:17.000,363,11076125,11805,0,1672318036,13034.160601339994,467.4510015600026,53471.32318176001 2022-12-29,12:47:21.000,363,11076130,11645,0,1672318040,13034.24817336999,467.4510015600026,53471.23234920001 2022-12-29,12:47:25.000,363,11076122,11925,0,1672318044,13034.564779939996,5.486267010004667,53471.211387840005 2022-12-29,12:47:29.000,363,11076112,11885,0,1672318048,13034.820759720002,5.521512660001463,53471.34414312 2022-12-29,12:47:33.000,363,11076170,11925,0,1672318052,13034.928540679997,929.3734413300044,53471.309207520004 2022-12-29,12:47:37.000,363,11076130,11485,0,1672318056,13035.029585329998,5.676593520001916,53471.37209160001 2022-12-29,12:47:41.000,363,11076150,11885,0,1672318060,13035.379873449994,467.66247545999795,53471.497859760006 2022-12-29,12:47:45.000,363,11076152,12005,0,1672318064,13035.34619189999,5.754133950002142,53471.48388552 2022-12-29,12:47:49.000,363,11076145,11845,0,1672318068,13035.45397286,467.6836228500033,53471.48388552 2022-12-29,12:47:53.000,363,11076169,11725,0,1672318072,13035.59543537,929.5073747999995,53471.46991128001 2022-12-29,12:47:57.000,363,11076122,11845,0,1672318076,13035.642589539995,929.3945887200025,53471.41401432 2022-12-29,12:48:01.000,363,11076161,12005,0,1672318080,13035.69648002,5.6131513500004075,53471.309207520004 2022-12-29,12:48:05.000,363,11076109,11725,0,1672318084,13035.66953477999,5.740035690003424,53471.260297680004 2022-12-29,12:48:09.000,363,11076144,11925,0,1672318088,13035.75710681,467.6554263299986,53471.1275424 2022-12-29,12:48:13.000,363,11076066,11965,0,1672318092,13035.73689788,5.909214810002595,53471.15549088001 2022-12-29,12:48:17.000,363,11076182,12045,0,1672318096,13035.71668895,5.930362200000673,53470.96683864001 2022-12-29,12:48:21.000,363,11076104,11965,0,1672318100,13035.440500239994,929.7117995700028,53470.876006080005 2022-12-29,12:48:25.000,363,11076147,11805,0,1672318104,13035.157575219993,467.7964089300003,53470.72927656001 2022-12-29,12:48:29.000,363,11076103,11885,0,1672318108,13034.854441269992,467.81050718999904,53470.4987016 2022-12-29,12:48:33.000,363,11076143,12165,0,1672318112,13034.760132930001,467.697721110002,53470.29607512001 2022-12-29,12:48:37.000,363,11076124,11885,0,1672318116,13034.800550790002,5.655446130003838,53470.03056456001 2022-12-29,12:48:41.000,363,11076142,11925,0,1672318120,13034.753396619992,5.599053090001689,53469.772041120006 2022-12-29,12:48:45.000,363,11076125,11765,0,1672318124,13035.029585329998,467.52854199000285,53469.604350240006 2022-12-29,12:48:49.000,363,11076126,12045,0,1672318128,13034.901595440002,467.6201806800018,53469.44364648 2022-12-29,12:48:53.000,363,11076161,11685,0,1672318132,13034.975694849993,467.61313155000244,53469.37377528 2022-12-29,12:48:57.000,363,11076158,11725,0,1672318136,13035.002640090002,5.690691780000634,53469.19211016001 2022-12-29,12:49:01.000,363,11076110,11725,0,1672318140,13035.258619869994,5.5567583099982585,53469.23403288 2022-12-29,12:49:05.000,363,11076144,11965,0,1672318144,13035.38660975999,929.2324587300027,53469.10826472 2022-12-29,12:49:09.000,363,11076121,11765,0,1672318148,13035.602171679995,929.0844270000016,53469.03839352 2022-12-29,12:49:13.000,363,11076099,12005,0,1672318152,13035.804260979996,5.352333540002292,53469.01743216 2022-12-29,12:49:17.000,363,11076139,11805,0,1672318156,13036.033295519992,929.1055743899997,53468.933586720006 2022-12-29,12:49:21.000,363,11076163,12005,0,1672318160,13035.979405040001,467.11969245000364,53468.77987008 2022-12-29,12:49:25.000,363,11076166,11925,0,1672318164,13036.450946739998,5.253645720003988,53468.84974128 2022-12-29,12:49:29.000,363,11076114,11965,0,1672318168,13036.94943367999,5.260694850003347,53468.84974128 2022-12-29,12:49:33.000,363,11076117,11925,0,1672318172,13037.528756339998,5.380530059999728,53469.080316240004 2022-12-29,12:49:37.000,363,11076182,12165,0,1672318176,13037.86557183999,5.54266004999954,53469.19211016001 2022-12-29,12:49:41.000,363,11076121,11685,0,1672318180,13038.11481531,5.718888299998071,53469.415698000004 2022-12-29,12:49:45.000,363,11076163,12005,0,1672318184,13038.646983799998,5.972656980004103,53469.56941464 2022-12-29,12:49:49.000,363,11076132,11925,0,1672318188,13039.300405869995,6.261671309999656,53469.772041120006 2022-12-29,12:49:53.000,363,11076147,12085,0,1672318192,13039.805629119997,6.642324330001429,53469.988641840006 2022-12-29,12:49:57.000,363,11076129,11885,0,1672318196,13040.418633329995,468.8960732100022,53470.26113952 2022-12-29,12:50:01.000,363,11076198,11965,0,1672318200,13040.971010749992,469.08639971999946,53470.442804640006 2022-12-29,12:50:05.000,363,11076143,12045,0,1672318204,13041.50317923999,7.368384720000904,53470.69434096 2022-12-29,12:50:09.000,363,11076096,11805,0,1672318208,13042.156601310002,7.460023409999849,53471.00876136 2022-12-29,12:50:13.000,363,11076131,11645,0,1672318212,13042.92454064999,469.50934752000467,53471.39305296 2022-12-29,12:50:17.000,363,11076157,11925,0,1672318216,13043.483654379997,469.60803534000297,53471.77734456001 2022-12-29,12:50:21.000,363,11076137,12045,0,1672318220,13043.92825084,7.692644700000528,53472.19657176 2022-12-29,12:50:25.000,363,11076155,12045,0,1672318224,13044.285275269991,469.56574055999954,53472.42714672001 2022-12-29,12:50:29.000,363,11076179,12045,0,1672318228,13044.682717559997,7.664448180003092,53472.61579896001 2022-12-29,12:50:33.000,363,11076154,11885,0,1672318232,13044.878070549988,469.59393708000425,53472.79746408 2022-12-29,12:50:37.000,363,11076106,11645,0,1672318236,13044.763553279998,469.53049491000274,53472.90925800001 2022-12-29,12:50:41.000,363,11076186,11805,0,1672318240,13044.595145530002,1393.1216057700003,53472.839386800006 2022-12-29,12:50:45.000,363,11076138,11845,0,1672318244,13044.096658589995,469.12164537000353,53472.622786080006 2022-12-29,12:50:49.000,363,11076151,11645,0,1672318248,13043.90130559999,468.8819749500035,53472.53195352 2022-12-29,12:50:53.000,363,11076151,11685,0,1672318252,13043.443236519997,468.79033626000455,53472.34330128 2022-12-29,12:50:57.000,363,11076128,11885,0,1672318256,13043.03232161,468.69164843999897,53472.08477784 2022-12-29,12:51:01.000,363,11076130,11685,0,1672318260,13042.540570979989,6.7621595399978105,53471.833241520006 2022-12-29,12:51:05.000,363,11076160,11765,0,1672318264,13042.136392380002,6.8678964900027495,53471.53978248001 2022-12-29,12:51:09.000,363,11076131,11685,0,1672318268,13041.89388522,468.9172206000003,53471.2672848 2022-12-29,12:51:13.000,363,11076176,11925,0,1672318272,13041.866939979991,930.9524464499991,53471.03670984001 2022-12-29,12:51:17.000,363,11076147,12165,0,1672318276,13042.021875109996,931.2062151299979,53470.86203184 2022-12-29,12:51:21.000,363,11076144,11885,0,1672318280,13042.244173339997,469.516396650004,53470.806134880004 2022-12-29,12:51:25.000,363,11076163,11645,0,1672318284,13042.176810240002,469.81246010999894,53470.72927656001 2022-12-29,12:51:29.000,363,11076139,11885,0,1672318288,13042.385635849998,8.002806420001434,53470.79914776001 2022-12-29,12:51:33.000,363,11076165,11965,0,1672318292,13042.540570979989,8.207231190004677,53470.71530232 2022-12-29,12:51:37.000,363,11076121,11885,0,1672318296,13042.668560869999,470.18606400000135,53470.77119928001 2022-12-29,12:51:41.000,363,11076136,11805,0,1672318300,13042.97169482,470.2636044300016,53470.91094168 2022-12-29,12:51:45.000,363,11076146,11925,0,1672318304,13043.557753790003,470.2565553000022,53471.03670984001 2022-12-29,12:51:49.000,363,11076132,11725,0,1672318308,13043.934987149994,470.10147444000177,53471.14850376 2022-12-29,12:51:53.000,363,11076119,11925,0,1672318312,13044.480628259997,470.1296709599992,53471.37209160001 2022-12-29,12:51:57.000,363,11076138,11805,0,1672318316,13044.709662799993,470.0944253100024,53471.56074384 2022-12-29,12:52:01.000,363,11076096,11925,0,1672318320,13045.18120449999,931.9534229100027,53471.60266656 2022-12-29,12:52:05.000,363,11076091,11765,0,1672318324,13045.518019999996,931.9111281299993,53471.86817712 2022-12-29,12:52:09.000,363,11076136,11885,0,1672318328,13045.753790850002,8.115592499998456,53472.08477784 2022-12-29,12:52:13.000,363,11076155,11805,0,1672318332,13045.672955130001,931.7701455300048,53472.18259752 2022-12-29,12:52:17.000,363,11076162,12005,0,1672318336,13045.854835500002,7.9675607700046385,53472.287404320006 2022-12-29,12:52:21.000,363,11076160,11885,0,1672318340,13045.888517049993,469.8195092399983,53472.455095200006 2022-12-29,12:52:25.000,363,11076161,11725,0,1672318344,13046.023243249998,469.72082142,53472.49701792001 2022-12-29,12:52:29.000,363,11076151,11685,0,1672318348,13046.056924799988,931.6503103200012,53472.56688912 2022-12-29,12:52:33.000,363,11076159,11725,0,1672318352,13046.104078969998,469.81246010999894,53472.6297732 2022-12-29,12:52:37.000,363,11076161,11885,0,1672318356,13046.44763078,7.90411860000313,53472.73458 2022-12-29,12:52:41.000,363,11076119,11725,0,1672318360,13046.218596239989,469.74196880999807,53472.671695920006 2022-12-29,12:52:45.000,363,11076142,12045,0,1672318364,13046.3263772,7.8618238199996995,53472.74855424 2022-12-29,12:52:49.000,363,11076159,11965,0,1672318368,13046.535202809995,931.7137524900027,53472.82541256 2022-12-29,12:52:53.000,363,11076133,11845,0,1672318372,13047.134734400002,7.974609900003998,53472.96515496 2022-12-29,12:52:57.000,363,11076166,12045,0,1672318376,13047.54564931,470.1155727000005,53473.14682008001 2022-12-29,12:53:01.000,363,11076149,11845,0,1672318380,13048.239489239997,470.31294834000437,53473.48220184001 2022-12-29,12:53:05.000,363,11076177,11685,0,1672318384,13049.276880979996,932.3340759300045,53473.83854496001 2022-12-29,12:53:09.000,363,11076154,11765,0,1672318388,13049.99766614999,1394.5384809000025,53474.35559184 2022-12-29,12:53:13.000,363,11076148,12085,0,1672318392,13051.19672932999,932.9966941500024,53474.82372888001 2022-12-29,12:53:17.000,363,11076164,12045,0,1672318396,13052.079185939998,471.412612619999,53475.501479520004 2022-12-29,12:53:21.000,363,11076172,11925,0,1672318400,13052.611354429995,9.772138050000649,53476.03948776 2022-12-29,12:53:25.000,363,11076136,11965,0,1672318404,13053.527492589994,9.94836629999918,53476.640380079996 2022-12-29,12:53:29.000,363,11076158,11965,0,1672318408,13054.638983739998,10.321970190001593,53477.33909208001 2022-12-29,12:53:33.000,363,11076179,12005,0,1672318412,13055.97277311999,10.695574080004008,53478.15658512001 2022-12-29,12:53:37.000,363,11076132,11805,0,1672318416,13056.969746999988,10.963441020001483,53478.78542592 2022-12-29,12:53:41.000,363,11076152,12045,0,1672318420,13057.845467300001,473.2806320700038,53479.7217 2022-12-29,12:53:45.000,363,11076157,11645,0,1672318424,13058.53930723,11.604911850001372,53480.42739912001 2022-12-29,12:53:49.000,363,11076171,12045,0,1672318428,13059.118629889992,935.7458548499999,53481.12611112001 2022-12-29,12:53:53.000,363,11076087,12005,0,1672318432,13059.569962659989,474.1194785400003,53481.62918376001 2022-12-29,12:53:57.000,363,11076182,11845,0,1672318436,13060.176230559991,474.31685418000416,53482.26501168 2022-12-29,12:54:01.000,363,11076151,12045,0,1672318440,13060.479364509993,474.5706228600029,53482.72616160001 2022-12-29,12:54:05.000,363,11076087,11725,0,1672318444,13060.802707389994,12.852607860004355,53483.117440320006 2022-12-29,12:54:09.000,363,11076131,11685,0,1672318448,13061.11931396,13.014737850004167,53483.5296804 2022-12-29,12:54:13.000,363,11076182,11725,0,1672318452,13060.91722466,475.07111109000107,53483.767242480004 2022-12-29,12:54:17.000,363,11076122,11605,0,1672318456,13060.627563329988,13.155720449998626,53483.97685608001 2022-12-29,12:54:21.000,363,11076122,12085,0,1672318460,13060.539991299993,13.049983500000963,53484.03275304 2022-12-29,12:54:25.000,363,11076119,12005,0,1672318464,13060.465891890002,474.87373545000446,53484.11659848001 2022-12-29,12:54:29.000,363,11076160,11965,0,1672318468,13060.304220450002,12.803263950001565,53484.09563712001 2022-12-29,12:54:33.000,363,11076155,12165,0,1672318472,13060.209912109996,12.697527000003902,53484.13755984 2022-12-29,12:54:37.000,363,11076116,12005,0,1672318476,13060.337901999992,474.591770250001,53484.20743104 2022-12-29,12:54:41.000,363,11076125,11925,0,1672318480,13060.135812699991,12.789165690002847,53484.13755984 2022-12-29,12:54:45.000,363,11076145,11885,0,1672318484,13059.724897789994,936.8455191300018,53484.24935376 2022-12-29,12:54:49.000,363,11076156,11805,0,1672318488,13059.441972769993,475.0358654400043,53484.21441816001 2022-12-29,12:54:53.000,363,11076170,11885,0,1672318492,13059.590171589989,475.1979954300041,53484.30525072 2022-12-29,12:54:57.000,363,11076119,11885,0,1672318496,13059.95393232999,475.31783064000047,53484.43101888001 2022-12-29,12:55:01.000,363,11076142,11685,0,1672318500,13060.425474030002,13.494078690004244,53484.71050368 2022-12-29,12:55:05.000,363,11076163,11725,0,1672318504,13060.539991299993,1399.345987560002,53484.97601424 2022-12-29,12:55:09.000,363,11076167,11805,0,1672318508,13060.883543109994,13.423587390003377,53485.18562784 2022-12-29,12:55:13.000,363,11076165,11965,0,1672318512,13061.651482449997,1399.5081175500018,53485.57690656001 2022-12-29,12:55:17.000,363,11076145,11765,0,1672318516,13062.527202749996,13.839486060001946,53486.03805648001 2022-12-29,12:55:21.000,363,11076172,11845,0,1672318520,13063.402923049995,475.825367999998,53486.52715488 2022-12-29,12:55:25.000,363,11076124,11965,0,1672318524,13064.433578479999,476.04389102999994,53487.03721464 2022-12-29,12:55:29.000,363,11076126,11845,0,1672318528,13065.167836269997,476.1637262400036,53487.589197119996 2022-12-29,12:55:33.000,363,11076124,11805,0,1672318532,13065.89535775,14.375219940004172,53488.13419248 2022-12-29,12:55:37.000,363,11076130,11805,0,1672318536,13066.717187569993,14.544399060003343,53488.749059040005 2022-12-29,12:55:41.000,363,11076150,11765,0,1672318540,13067.41776381,14.713578180002514,53489.33597712 2022-12-29,12:55:45.000,363,11076143,12005,0,1672318544,13068.037504329994,938.7910790099995,53489.81110128 2022-12-29,12:55:49.000,363,11076162,11805,0,1672318548,13068.48883709999,15.058985550000216,53490.29321256 2022-12-29,12:55:53.000,363,11076168,11765,0,1672318552,13069.000796660002,939.0307494299996,53490.75436248001 2022-12-29,12:55:57.000,363,11076134,11605,0,1672318556,13069.42518418999,15.376196400000481,53491.20852528001 2022-12-29,12:56:01.000,363,11076143,11925,0,1672318560,13069.371293709999,15.629965079999238,53491.481022960004 2022-12-29,12:56:05.000,363,11076164,12165,0,1672318564,13069.216358579994,15.947175929999503,53491.79544336 2022-12-29,12:56:09.000,363,11076176,11765,0,1672318568,13069.081632379988,16.116355049998674,53491.92121152 2022-12-29,12:56:13.000,363,11076125,11965,0,1672318572,13069.088368689998,478.2996126299986,53492.16576072001 2022-12-29,12:56:17.000,363,11076185,11845,0,1672318576,13068.899752010002,478.6097743499995,53492.30550312 2022-12-29,12:56:21.000,363,11076140,11965,0,1672318580,13068.704399019996,16.757825879998563,53492.49415536 2022-12-29,12:56:25.000,363,11076120,11765,0,1672318584,13068.670717469991,478.8071499900034,53492.62691064001 2022-12-29,12:56:29.000,363,11076107,12005,0,1672318588,13068.24632993999,940.9340145300011,53492.71774320001 2022-12-29,12:56:33.000,363,11076137,12045,0,1672318592,13068.199175769994,479.1525573600011,53492.7526788 2022-12-29,12:56:37.000,363,11076179,11805,0,1672318596,13068.21264839,17.265363240003353,53492.86447272001 2022-12-29,12:56:41.000,363,11076152,12005,0,1672318600,13068.43494662,479.3569821300043,53492.87844696 2022-12-29,12:56:45.000,363,11076129,12005,0,1672318604,13068.32716565999,17.52618105000147,53492.97626664 2022-12-29,12:56:49.000,363,11076156,11685,0,1672318608,13068.26653886999,479.7446842799982,53493.12299616 2022-12-29,12:56:53.000,363,11076165,11685,0,1672318612,13068.360847209995,18.026669279999624,53493.227802960006 2022-12-29,12:56:57.000,363,11076144,11885,0,1672318616,13068.239593629994,18.350929259999248,53493.36055824 2022-12-29,12:57:01.000,363,11076132,11805,0,1672318620,13067.949932299998,18.51305924999906,53493.444403680005 2022-12-29,12:57:05.000,363,11076160,11845,0,1672318624,13067.478390600001,18.52010837999842,53493.38850672001 2022-12-29,12:57:09.000,363,11076173,11885,0,1672318628,13067.29651023,18.604697939998005,53493.29068704 2022-12-29,12:57:13.000,363,11076091,11805,0,1672318632,13067.29651023,18.766827929997817,53493.26972568001 2022-12-29,12:57:17.000,363,11076121,12125,0,1672318636,13067.20893819999,18.809122710001247,53493.22081584001 2022-12-29,12:57:21.000,363,11076154,11805,0,1672318640,13066.804759599989,18.999449219998496,53493.02517648 2022-12-29,12:57:25.000,363,11076141,12005,0,1672318644,13066.366899449997,18.886663140001474,53492.90639544 2022-12-29,12:57:29.000,363,11076094,11885,0,1672318648,13065.81452203,18.703385760003584,53492.6129364 2022-12-29,12:57:33.000,363,11076152,11925,0,1672318652,13065.342980330002,18.639943590002076,53492.298516 2022-12-29,12:57:37.000,363,11076145,11805,0,1672318656,13064.89838387,18.73158228000102,53491.87928880001 2022-12-29,12:57:41.000,363,11076132,11845,0,1672318660,13064.426842169989,18.80207358000189,53491.53691992 2022-12-29,12:57:45.000,363,11076161,11965,0,1672318664,13064.197807629993,18.837319229998684,53491.22249952 2022-12-29,12:57:49.000,363,11076139,12005,0,1672318668,13063.982245710002,18.92190878999827,53490.91506624 2022-12-29,12:57:53.000,363,11076104,11805,0,1672318672,13063.605012349995,18.872564880002756,53490.63558144001 2022-12-29,12:57:57.000,363,11076117,11805,0,1672318676,13063.55785818,18.985350959999778,53490.328148160006 2022-12-29,12:58:01.000,363,11076134,11965,0,1672318680,13063.342296259994,19.18272660000366,53490.041676240005 2022-12-29,12:58:05.000,363,11076148,12005,0,1672318684,13062.837073009992,19.464691799999855,53489.76917856 2022-12-29,12:58:09.000,363,11076118,11925,0,1672318688,13062.634983709992,19.506986580003286,53489.587513440005 2022-12-29,12:58:13.000,363,11076165,11925,0,1672318692,13062.39921286,19.732558740004606,53489.32899 2022-12-29,12:58:17.000,363,11076121,11965,0,1672318696,13061.934407469998,19.908786990003136,53489.19623472001 2022-12-29,12:58:21.000,363,11076125,11965,0,1672318700,13061.536965179992,19.78190265000012,53489.098415039996 2022-12-29,12:58:25.000,363,11076169,11805,0,1672318704,13060.647772259988,19.7678043900014,53488.65822648 2022-12-29,12:58:29.000,363,11076132,11845,0,1672318708,13060.028031739996,19.633870919999026,53488.34380608 2022-12-29,12:58:33.000,363,11076114,11845,0,1672318712,13059.435236459998,19.683214830001816,53487.95252736001 2022-12-29,12:58:37.000,363,11076154,11805,0,1672318716,13059.138838819992,19.309610939999402,53487.49836456001 2022-12-29,12:58:41.000,363,11076146,11845,0,1672318720,13058.209228039988,19.225021379999816,53487.05118888 2022-12-29,12:58:45.000,363,11076120,11765,0,1672318724,13057.677059549991,19.119284430002153,53486.520167760005 2022-12-29,12:58:49.000,363,11076125,11925,0,1672318728,13057.54233335,19.08403877999808,53485.93324968 2022-12-29,12:58:53.000,363,11076199,11965,0,1672318732,13056.949538069988,18.872564880002756,53485.54197096 2022-12-29,12:58:57.000,363,11076170,11885,0,1672318736,13056.605986260001,18.893712270000833,53484.93409152001 2022-12-29,12:59:01.000,363,11076125,11445,0,1672318740,13056.417369579991,18.985350959999778,53484.50089008001 2022-12-29,12:59:05.000,363,11076115,11805,0,1672318744,13056.09402669999,19.232070509999176,53484.102624240004 2022-12-29,12:59:09.000,363,11076146,11765,0,1672318748,13055.400186769992,19.260267030003888,53483.56461600001 2022-12-29,12:59:13.000,363,11076112,11805,0,1672318752,13055.01621709999,19.309610939999402,53483.18731152001 2022-12-29,12:59:17.000,363,11076119,11845,0,1672318756,13054.672665289989,19.309610939999402,53482.67725176 2022-12-29,12:59:21.000,363,11076175,11805,0,1672318760,13054.228068830002,19.337807460004115,53482.14623064 2022-12-29,12:59:25.000,363,11076169,11965,0,1672318764,13053.77673605999,19.633870919999026,53481.61520952 2022-12-29,12:59:29.000,363,11076133,11965,0,1672318768,13053.473602109989,19.60567440000159,53481.19598232001 2022-12-29,12:59:33.000,363,11076144,11845,0,1672318772,13053.433184249989,19.79600090999884,53480.72784528 2022-12-29,12:59:37.000,363,11076128,11805,0,1672318776,13053.325403289993,19.929934380001214,53480.434386240006 2022-12-29,12:59:41.000,363,11076145,11925,0,1672318780,13053.810417609995,20.17665393000061,53480.217785520006 2022-12-29,12:59:45.000,363,11076149,11965,0,1672318784,13054.012506909996,20.46566826000344,53480.12695296 2022-12-29,12:59:49.000,363,11076139,12165,0,1672318788,13054.228068830002,20.6066508599979,53479.97323632001 2022-12-29,12:59:53.000,363,11076133,12005,0,1672318792,13054.612038499989,20.81107563000114,53480.0361204 2022-12-29,12:59:57.000,363,11076149,12125,0,1672318796,13054.672665289989,21.11418822000269,53479.98721056 2022-12-29,13:00:01.000,363,11076171,11765,0,1672318800,13054.558148019998,21.438448200002313,53479.85445528001 2022-12-29,13:00:05.000,363,11076147,11845,0,1672318804,13054.228068830002,21.431399070002954,53479.693751520004 2022-12-29,13:00:09.000,363,11076144,11845,0,1672318808,13054.322377169992,21.346809510003368,53479.72868712 2022-12-29,13:00:13.000,363,11076159,12125,0,1672318812,13054.659192669998,21.50189037000382,53479.67977728 2022-12-29,13:00:17.000,363,11076174,11885,0,1672318816,13054.733292079989,21.896641650004312,53479.70073864 2022-12-29,13:00:21.000,363,11076104,11845,0,1672318820,13054.672665289989,21.945985559999826,53479.742661360004 2022-12-29,13:00:25.000,363,11076106,11845,0,1672318824,13054.369531340002,21.664020360003633,53479.74964848 2022-12-29,13:00:29.000,363,11076146,11885,0,1672318828,13054.551411709988,21.382055160000164,53479.65881592 2022-12-29,13:00:33.000,363,11076151,11845,0,1672318832,13054.409949200002,21.325662119998015,53479.56798336001 2022-12-29,13:00:37.000,363,11076183,11965,0,1672318836,13054.174178349997,21.21992517000035,53479.428240960005 2022-12-29,13:00:41.000,363,11076164,11885,0,1672318840,13053.507283659994,21.036647790002462,53479.071897840004 2022-12-29,13:00:45.000,363,11076117,12005,0,1672318844,13053.008796720002,21.036647790002462,53478.77145168 2022-12-29,13:00:49.000,363,11076123,11645,0,1672318848,13052.281275239999,21.177630390004197,53478.317288879996 2022-12-29,13:00:53.000,363,11076138,11885,0,1672318852,13051.634589479996,21.367956900001445,53477.86312608001 2022-12-29,13:00:57.000,363,11076108,11805,0,1672318856,13050.832968590003,21.21992517000035,53477.42293752 2022-12-29,13:01:01.000,363,11076122,11845,0,1672318860,13050.32774534,21.09304083000461,53476.912877760005 2022-12-29,13:01:05.000,363,11076107,12005,0,1672318864,13049.910094119994,21.10008996000397,53476.41679224 2022-12-29,13:01:09.000,363,11076138,11965,0,1672318868,13049.499179209997,21.170581260004838,53475.906732480005 2022-12-29,13:01:13.000,363,11076144,11845,0,1672318872,13048.83902082999,21.382055160000164,53475.452569680005 2022-12-29,13:01:17.000,363,11076168,11885,0,1672318876,13047.72079336999,21.50189037000382,53474.87263872001 2022-12-29,13:01:21.000,363,11076204,11925,0,1672318880,13047.336823699989,21.487792109997827,53474.19488808 2022-12-29,13:01:25.000,363,11076167,11965,0,1672318884,13046.68340162999,21.69221688000107,53473.559060160005 2022-12-29,13:01:29.000,363,11076177,11925,0,1672318888,13045.747054539992,21.981231210003898,53472.93021936001 2022-12-29,13:01:33.000,363,11076108,11925,0,1672318892,13045.416975349995,22.016476860000694,53472.36426264 2022-12-29,13:01:37.000,363,11076161,11965,0,1672318896,13044.756816970003,22.016476860000694,53471.73542184001 2022-12-29,13:01:41.000,363,11076153,11845,0,1672318900,13044.29201158,22.256147280000732,53471.24632344 2022-12-29,13:01:45.000,363,11076139,11965,0,1672318904,13043.773315709994,22.192705109999224,53470.70132808001 2022-12-29,13:01:49.000,363,11076132,11765,0,1672318908,13043.295037700002,22.171557720001147,53470.205242560005 2022-12-29,13:01:53.000,363,11076098,11885,0,1672318912,13042.96495850999,22.051722510004765,53469.64627296001 2022-12-29,13:01:57.000,363,11076154,11925,0,1672318916,13043.01211268,22.27729466999881,53469.26198136001 2022-12-29,13:02:01.000,363,11076158,11965,0,1672318920,13042.958222199995,22.73548812000081,53468.83576704001 2022-12-29,13:02:05.000,363,11076140,11805,0,1672318924,13042.83023231,22.932863760004693,53468.65410192 2022-12-29,13:02:09.000,363,11076157,11925,0,1672318928,13042.84370492999,22.841225069998472,53468.41653984 2022-12-29,13:02:13.000,363,11076131,11565,0,1672318932,13043.470181759993,22.996305929998925,53468.30474592001 2022-12-29,13:02:17.000,363,11076183,12165,0,1672318936,13043.470181759993,23.165485049998097,53468.26981032 2022-12-29,13:02:21.000,363,11076099,11965,0,1672318940,13043.577962719988,23.384008080000058,53468.2977588 2022-12-29,13:02:25.000,363,11076146,11645,0,1672318944,13043.773315709994,23.48974502999772,53468.38160424001 2022-12-29,13:02:29.000,363,11076124,11965,0,1672318948,13043.773315709994,23.665973280003527,53468.33269440001 2022-12-29,13:02:33.000,363,11076152,12005,0,1672318952,13043.773315709994,23.53908894000051,53468.33269440001 2022-12-29,13:02:37.000,363,11076143,11805,0,1672318956,13044.14381275999,23.41220460000477,53468.33269440001 2022-12-29,13:02:41.000,363,11076163,11845,0,1672318960,13044.325693129991,23.78580848999991,53468.32570728 2022-12-29,13:02:45.000,363,11076190,12005,0,1672318964,13044.729871729993,23.750562840003113,53468.37461712 2022-12-29,13:02:49.000,363,11076135,12165,0,1672318968,13045.18120449999,23.94793847999972,53468.42352696001 2022-12-29,13:02:53.000,363,11076124,12005,0,1672318972,13045.38329379999,24.39908280000236,53468.409552720004 2022-12-29,13:02:57.000,363,11076141,12005,0,1672318976,13045.524756309991,24.75858842999878,53468.38160424001 2022-12-29,13:03:01.000,363,11076176,11805,0,1672318980,13045.935671220002,25.174487100004626,53468.5073724 2022-12-29,13:03:05.000,363,11076139,11885,0,1672318984,13045.875044430002,25.604484030001913,53468.577243600004 2022-12-29,13:03:09.000,363,11076131,12085,0,1672318988,13046.211859929994,25.787761409999803,53468.58423072 2022-12-29,13:03:13.000,363,11076146,11645,0,1672318992,13046.353322439994,26.104972260000068,53468.65410192 2022-12-29,13:03:17.000,363,11076116,11965,0,1672318996,13046.38700399,25.879400099998747,53468.744934480004 2022-12-29,13:03:21.000,363,11076105,11965,0,1672319000,13047.215570119988,26.1472670400035,53468.70999888 2022-12-29,13:03:25.000,363,11076136,12085,0,1672319004,13047.51870406999,26.54201832000399,53468.94057384 2022-12-29,13:03:29.000,363,11076167,11805,0,1672319008,13047.336823699989,26.640706140002294,53469.12223896001 2022-12-29,13:03:33.000,363,11076115,11885,0,1672319012,13047.377241559989,26.90857307999977,53469.22005864001 2022-12-29,13:03:37.000,363,11076136,11925,0,1672319016,13047.289669529993,26.922671339998487,53469.2759556 2022-12-29,13:03:41.000,363,11076149,11845,0,1672319020,13047.202097499998,26.866278300003614,53469.199097280005 2022-12-29,13:03:45.000,363,11076177,11845,0,1672319024,13047.330087389993,26.89447482000105,53469.22005864001 2022-12-29,13:03:49.000,363,11076165,11605,0,1672319028,13047.72752968,26.831032649999543,53469.28294272 2022-12-29,13:03:53.000,363,11076124,11885,0,1672319032,13048.071081490001,27.000211769998714,53469.47858208001 2022-12-29,13:03:57.000,363,11076184,12045,0,1672319036,13048.077817799996,26.852180040004896,53469.583388880004 2022-12-29,13:04:01.000,363,11076115,11805,0,1672319040,13048.077817799996,26.78168874000403,53469.68120856 2022-12-29,13:04:05.000,363,11076159,11725,0,1672319044,13047.88920112,26.612509620004857,53469.76505400001 2022-12-29,13:04:09.000,363,11076157,11845,0,1672319048,13047.464813589999,26.8380817799989,53469.820950960006 2022-12-29,13:04:13.000,363,11076125,11925,0,1672319052,13047.262724289998,26.93676960000448,53469.72313128001 2022-12-29,13:04:17.000,363,11076102,12005,0,1672319056,13047.464813589999,27.197587410002598,53469.78601536 2022-12-29,13:04:21.000,363,11076162,11925,0,1672319060,13047.68037550999,27.268078710003465,53469.91178352001 2022-12-29,13:04:25.000,363,11076144,11885,0,1672319064,13048.529150569993,27.17644002000452,53470.00261608 2022-12-29,13:04:29.000,363,11076153,11965,0,1672319068,13049.270144670001,27.239882189998752,53470.39389480001 2022-12-29,13:04:33.000,363,11076169,11565,0,1672319072,13050.03808400999,27.81791085000441,53470.75023792001 2022-12-29,13:04:37.000,363,11076150,11685,0,1672319076,13050.21996437999,28.092826920001244,53471.08561968001 2022-12-29,13:04:41.000,363,11076129,11845,0,1672319080,13050.603934049992,28.41003777000151,53471.379078720005 2022-12-29,13:04:45.000,363,11076127,11965,0,1672319084,13050.08523818,28.727248620001774,53471.55375672 2022-12-29,13:04:49.000,363,11076130,11805,0,1672319088,13049.458761349997,29.178392940004414,53471.63061504 2022-12-29,13:04:53.000,363,11076157,11925,0,1672319092,13049.270144670001,29.467407269999967,53471.5817052 2022-12-29,13:04:57.000,363,11076157,12005,0,1672319096,13049.175836329996,29.580193350004265,53471.511834 2022-12-29,13:05:01.000,363,11076154,11685,0,1672319100,13049.640641719998,29.333473800004867,53471.448949920006 2022-12-29,13:05:05.000,363,11076150,11845,0,1672319104,13049.512651830002,29.819863770004304,53471.49087264001 2022-12-29,13:05:09.000,363,11076144,11845,0,1672319108,13049.249935740001,30.165271140002005,53471.44196280001 2022-12-29,13:05:13.000,363,11076156,12045,0,1672319112,13048.82554821,30.101828970000497,53471.35811736 2022-12-29,13:05:17.000,363,11076134,11965,0,1672319116,13048.77839403999,30.214615050004795,53471.29523328 2022-12-29,13:05:21.000,363,11076170,11845,0,1672319120,13048.508941639993,30.468383730003552,53471.14850376 2022-12-29,13:05:25.000,363,11076146,11805,0,1672319124,13047.996982079996,30.524776769998425,53471.092606800004 2022-12-29,13:05:29.000,363,11076099,11965,0,1672319128,13047.282933219998,30.982970220000425,53470.85504472 2022-12-29,13:05:33.000,363,11076167,11965,0,1672319132,13046.003034319998,30.912478919999558,53470.59652128 2022-12-29,13:05:37.000,363,11076121,11925,0,1672319136,13045.652746200001,30.820840230000613,53470.23319104 2022-12-29,13:05:41.000,363,11076152,11925,0,1672319140,13045.49107476,30.750348929999745,53469.918770640004 2022-12-29,13:05:45.000,363,11076169,11925,0,1672319144,13045.14078663999,30.72215241000231,53469.6602472 2022-12-29,13:05:49.000,363,11076154,11885,0,1672319148,13045.16099556999,30.6587102400008,53469.40172376 2022-12-29,13:05:53.000,363,11076108,11925,0,1672319152,13045.544965239991,30.877233270002762,53469.28992984001 2022-12-29,13:05:57.000,363,11076153,12045,0,1672319156,13045.578646789996,30.968871960001707,53469.11525184 2022-12-29,13:06:01.000,363,11076115,11885,0,1672319160,13045.686427749992,31.34952498000348,53468.94756096 2022-12-29,13:06:05.000,363,11076130,11725,0,1672319164,13045.315930699995,31.81476756000484,53468.90563824001 2022-12-29,13:06:09.000,363,11076143,11845,0,1672319168,13044.918488409989,32.082634500002314,53468.80083144 2022-12-29,13:06:13.000,363,11076143,11925,0,1672319172,13044.958906269989,32.23066623000341,53468.793844320004 2022-12-29,13:06:17.000,363,11076126,11805,0,1672319176,13045.36308486999,32.63951577000262,53468.765895840006 2022-12-29,13:06:21.000,363,11076139,12005,0,1672319180,13045.42371165999,33.245740949998435,53468.84974128 2022-12-29,13:06:25.000,363,11076103,11805,0,1672319184,13045.632537270001,33.478362239999115,53468.94756096 2022-12-29,13:06:29.000,363,11076129,11965,0,1672319188,13046.043452179998,33.54885353999998,53469.02441928001 2022-12-29,13:06:33.000,363,11076146,11965,0,1672319192,13046.858545689996,33.59819745000277,53469.22005864001 2022-12-29,13:06:37.000,363,11076121,12005,0,1672319196,13047.996982079996,33.33033050999802,53469.49954344 2022-12-29,13:06:41.000,363,11076117,11605,0,1672319200,13048.82554821,33.32328137999866,53469.78601536 2022-12-29,13:06:45.000,363,11076157,12165,0,1672319204,13048.69755831999,33.478362239999115,53470.086461520004 2022-12-29,13:06:49.000,363,11076127,11685,0,1672319208,13048.643667839999,33.49950963000447,53470.275113760006 2022-12-29,13:06:53.000,363,11076130,12005,0,1672319212,13048.071081490001,33.45721485000104,53470.35197208 2022-12-29,13:06:57.000,363,11076139,11725,0,1672319216,13047.383977869998,33.41492007000488,53470.37992056 2022-12-29,13:07:01.000,363,11076190,11765,0,1672319220,13046.7305558,33.36557616000209,53470.2192168 2022-12-29,13:07:05.000,363,11076159,11845,0,1672319224,13046.333113509994,33.471313109999755,53469.91178352001 2022-12-29,13:07:09.000,363,11076121,11925,0,1672319228,13045.699900369997,33.534755280001264,53469.69518280001 2022-12-29,13:07:13.000,363,11076137,12005,0,1672319232,13045.437184279996,33.478362239999115,53469.485569200006 2022-12-29,13:07:17.000,363,11076113,11965,0,1672319236,13044.507573499992,33.72508178999851,53469.24102000001 2022-12-29,13:07:21.000,363,11076092,11885,0,1672319240,13042.96495850999,33.68278701000236,53468.73096024 2022-12-29,13:07:25.000,363,11076153,11925,0,1672319244,13041.82652211999,33.21049530000164,53468.290771680004 2022-12-29,13:07:29.000,363,11076104,11765,0,1672319248,13040.950801819992,33.118856610002695,53467.7737248 2022-12-29,13:07:33.000,363,11076123,12165,0,1672319252,13039.684375539997,33.37262529000145,53467.19379384 2022-12-29,13:07:37.000,363,11076124,11685,0,1672319256,13038.310168299991,33.746229180003866,53466.42521064 2022-12-29,13:07:41.000,363,11076133,11805,0,1672319260,13037.003324159996,33.95770307999919,53465.747460000006 2022-12-29,13:07:45.000,363,11076143,11645,0,1672319264,13036.168021719997,33.95770307999919,53465.04874800001 2022-12-29,13:07:49.000,363,11076117,11965,0,1672319268,13035.420291309994,33.99999786000262,53464.35003600001 2022-12-29,13:07:53.000,363,11076125,11925,0,1672319272,13034.423317429995,34.19032436999987,53463.74914368 2022-12-29,13:07:57.000,363,11076119,11725,0,1672319276,13034.21449182,34.21147175999795,53463.18318696001 2022-12-29,13:08:01.000,363,11076084,11885,0,1672319280,13033.621696540002,34.43704391999927,53462.53338480001 2022-12-29,13:08:05.000,363,11076117,11805,0,1672319284,13032.624722660003,34.796549550002965,53462.037299280004 2022-12-29,13:08:09.000,363,11076139,11965,0,1672319288,13031.297669589992,35.26884126000368,53461.16390928001 2022-12-29,13:08:13.000,363,11076152,11685,0,1672319292,13030.024507000002,35.29703778000112,53460.63987528001 2022-12-29,13:08:17.000,363,11076166,11885,0,1672319296,13029.627064709995,35.35343082000327,53459.927189040005 2022-12-29,13:08:21.000,363,11076117,11885,0,1672319300,13028.33369318999,35.21949735000089,53459.2145028 2022-12-29,13:08:25.000,363,11076144,11885,0,1672319304,13027.276092519991,34.66966520999995,53458.515790800004 2022-12-29,13:08:29.000,363,11076148,12125,0,1672319308,13027.04032167,34.47228957000334,53457.8520144 2022-12-29,13:08:33.000,363,11076136,11845,0,1672319312,13026.683297239993,34.46524044000398,53457.36990312 2022-12-29,13:08:37.000,363,11076132,11925,0,1672319316,13025.645905499994,34.25376654000138,53456.6991396 2022-12-29,13:08:41.000,363,11076162,11965,0,1672319320,13024.197598849998,34.54278087000421,53455.90959504 2022-12-29,13:08:45.000,363,11076155,11765,0,1672319324,13023.800156559992,34.12688219999836,53455.399535280005 2022-12-29,13:08:49.000,363,11076072,12005,0,1672319328,13024.224544089993,34.21147175999795,53455.05716640001 2022-12-29,13:08:53.000,363,11076155,11845,0,1672319332,13024.55462327999,34.740156510000816,53454.86152704 2022-12-29,13:08:57.000,363,11076138,11965,0,1672319336,13024.945329260001,35.430971250003495,53454.79165584001 2022-12-29,13:09:01.000,363,11076088,11845,0,1672319340,13025.497706679998,35.973754259997804,53454.966333840006 2022-12-29,13:09:05.000,363,11076174,11885,0,1672319344,13025.97598468999,36.57293031000154,53455.28774136 2022-12-29,13:09:09.000,363,11076135,12125,0,1672319348,13025.329298930003,37.15095896999992,53455.28774136 2022-12-29,13:09:13.000,363,11076170,12005,0,1672319352,13025.75368645999,37.411776779998036,53455.37158680001 2022-12-29,13:09:17.000,363,11076150,11845,0,1672319356,13026.447526390002,37.29899070000101,53455.46241936001 2022-12-29,13:09:21.000,363,11076150,11805,0,1672319360,13026.346481740002,38.06734587000392,53455.5462648 2022-12-29,13:09:25.000,363,11076167,11645,0,1672319364,13026.205019230001,38.2999671600046,53455.60216176 2022-12-29,13:09:29.000,363,11076159,12005,0,1672319368,13025.982721,38.779308000004676,53455.66504584 2022-12-29,13:09:33.000,363,11076184,11845,0,1672319372,13026.642879379993,38.955536250003206,53455.83273672 2022-12-29,13:09:37.000,363,11076179,12005,0,1672319376,13026.521625799993,39.38553318000049,53455.96549200001 2022-12-29,13:09:41.000,363,11076157,11845,0,1672319380,13026.474471629997,39.491270129998156,53455.98645336 2022-12-29,13:09:45.000,363,11076108,12045,0,1672319384,13025.63243287999,39.723891419998836,53455.90959504 2022-12-29,13:09:49.000,363,11076109,11565,0,1672319388,13025.113737009997,39.49831926000479,53455.734917040005 2022-12-29,13:09:53.000,363,11076145,11925,0,1672319392,13024.258225639998,39.491270129998156,53455.469406480006 2022-12-29,13:09:57.000,363,11076125,11885,0,1672319396,13023.50375892,39.730940549998195,53455.21088304 2022-12-29,13:10:01.000,363,11076110,11845,0,1672319400,13022.910963640003,39.597007080003095,53454.93838536001 2022-12-29,13:10:05.000,363,11076163,11965,0,1672319404,13022.048715959994,39.949463580000156,53454.60300360001 2022-12-29,13:10:09.000,363,11076153,11725,0,1672319408,13020.472419420003,39.99175836000359,53454.01608552 2022-12-29,13:10:13.000,363,11076113,12125,0,1672319412,13020.243384879992,39.963561839998874,53453.64576816001 2022-12-29,13:10:17.000,363,11076146,11845,0,1672319416,13019.300301479998,40.31601834000321,53453.2754508 2022-12-29,13:10:21.000,363,11076113,11845,0,1672319420,13019.078003249997,40.407657030002156,53452.90513344001 2022-12-29,13:10:25.000,363,11076145,11925,0,1672319424,13018.61993416999,40.858801350004796,53452.73744256001 2022-12-29,13:10:29.000,363,11076151,11885,0,1672319428,13018.175337709989,40.88699787000223,53452.40206080001 2022-12-29,13:10:33.000,363,11076156,11765,0,1672319432,13017.838522209997,40.830604830000084,53452.15751160001 2022-12-29,13:10:37.000,363,11076109,11925,0,1672319436,13017.973248410002,41.19715959000314,53451.90597528 2022-12-29,13:10:41.000,363,11076111,11885,0,1672319440,13018.896122879996,41.26060176000465,53451.80116848001 2022-12-29,13:10:45.000,363,11076142,11925,0,1672319444,13019.273356240003,41.11961916000291,53451.6684132 2022-12-29,13:10:49.000,363,11076175,11805,0,1672319448,13018.848968710001,42.141743010004575,53451.57758064 2022-12-29,13:10:53.000,363,11076171,11605,0,1672319452,13018.74118774999,42.3532169099999,53451.43085112 2022-12-29,13:10:57.000,363,11076108,11805,0,1672319456,13018.040611509998,42.508297770000354,53451.2841216 2022-12-29,13:11:01.000,363,11076099,11925,0,1672319460,13017.151418589994,42.212234309998166,53451.207263280005 2022-12-29,13:11:05.000,363,11076113,11925,0,1672319464,13017.27940847999,42.275676479999674,53450.93476560001 2022-12-29,13:11:09.000,363,11076129,11965,0,1672319468,13015.837838139989,42.86075427000469,53450.71117776 2022-12-29,13:11:13.000,363,11076151,12005,0,1672319472,13014.78697378,43.142719470000884,53450.43169296001 2022-12-29,13:11:17.000,363,11076139,12005,0,1672319476,13014.039243369996,43.819435950004845,53450.19413088001 2022-12-29,13:11:21.000,363,11076169,11845,0,1672319480,13013.66201000999,44.48205417000281,53449.79586504 2022-12-29,13:11:25.000,363,11076122,11845,0,1672319484,13013.513811189994,44.806314150002436,53449.70503248 2022-12-29,13:11:29.000,363,11076123,11725,0,1672319488,13013.493602259994,45.31385150999995,53449.62118704001 2022-12-29,13:11:33.000,363,11076153,11765,0,1672319492,13013.493602259994,46.05401015999814,53449.5373416 2022-12-29,13:11:37.000,363,11076136,11765,0,1672319496,13013.695691559995,46.37827013999777,53449.677084 2022-12-29,13:11:41.000,363,11076141,12045,0,1672319500,13013.055742110002,46.57564578000165,53449.82381352 2022-12-29,13:11:45.000,363,11076103,11565,0,1672319504,13012.705453989991,47.02679010000429,53450.08932408 2022-12-29,13:11:49.000,363,11076149,11765,0,1672319508,13012.308011699999,47.66121180000482,53450.1312468 2022-12-29,13:11:53.000,363,11076127,11845,0,1672319512,13011.930778339993,47.73170309999841,53450.103298320006 2022-12-29,13:11:57.000,363,11076158,11925,0,1672319516,13011.930778339993,47.39334486000007,53450.0613756 2022-12-29,13:12:01.000,363,11076120,11925,0,1672319520,13011.49291819,46.69548098999803,53449.9915044 2022-12-29,13:12:05.000,363,11076175,11805,0,1672319524,13011.728689039992,46.92105314999935,53449.94958168 2022-12-29,13:12:09.000,363,11076143,11845,0,1672319528,13011.40534615999,46.11745232999965,53449.851762 2022-12-29,13:12:13.000,363,11076118,11885,0,1672319532,13012.308011699999,46.032862770000065,53449.95656880001 2022-12-29,13:12:17.000,363,11076115,11925,0,1672319536,13013.352139749994,46.075157550003496,53450.00547864001 2022-12-29,13:12:21.000,363,11076146,11805,0,1672319540,13014.813919019995,46.11040320000029,53450.35483464 2022-12-29,13:12:25.000,363,11076146,11685,0,1672319544,13016.06013636999,46.46285970000463,53450.78803608 2022-12-29,13:12:29.000,363,11076134,11885,0,1672319548,13016.969538219993,46.82941446000041,53451.27014736001 2022-12-29,13:12:33.000,363,11076156,11805,0,1672319552,13017.272672169995,46.949249670004065,53451.77322000001 2022-12-29,13:12:37.000,363,11076128,11925,0,1672319556,13018.087765679993,46.93515140999807,53452.39507368001 2022-12-29,13:12:41.000,363,11076141,11925,0,1672319560,13018.53909844999,47.259411389997695,53452.74442968 2022-12-29,13:12:45.000,363,11076143,11645,0,1672319564,13018.283118669999,47.7810470100012,53453.09378568001 2022-12-29,13:12:49.000,363,11076161,11885,0,1672319568,13017.50170670999,48.30973176000407,53453.36628336 2022-12-29,13:12:53.000,363,11076157,11765,0,1672319572,13017.144682279999,48.49300914000196,53453.49205152 2022-12-29,13:12:57.000,363,11076098,11925,0,1672319576,13016.861757259998,48.85956389999774,53453.603845440004 2022-12-29,13:13:01.000,363,11076139,11805,0,1672319580,13016.363270319991,48.86661303000437,53453.6597424 2022-12-29,13:13:05.000,363,11076109,12005,0,1672319584,13016.497996519996,48.78202347000479,53453.73660072001 2022-12-29,13:13:09.000,363,11076158,11965,0,1672319588,13016.316116149996,48.68333564999921,53453.82743328 2022-12-29,13:13:13.000,363,11076155,11805,0,1672319592,13015.682903009998,48.760876079999434,53453.88333024001 2022-12-29,13:13:17.000,363,11076138,11925,0,1672319596,13015.319142269997,48.90890781000053,53453.83442040001 2022-12-29,13:13:21.000,363,11076165,11925,0,1672319600,13013.78326358999,48.88071129000309,53453.53397424 2022-12-29,13:13:25.000,363,11076127,11645,0,1672319604,13013.022060559997,48.626942610004335,53453.38025760001 2022-12-29,13:13:29.000,363,11076182,11925,0,1672319608,13013.513811189994,48.112356120000186,53453.21256672001 2022-12-29,13:13:33.000,363,11076146,11685,0,1672319612,13014.052715990001,47.69645745000162,53453.29641216 2022-12-29,13:13:37.000,363,11076167,12005,0,1672319616,13014.113342780001,47.79514526999992,53453.338334880005 2022-12-29,13:13:41.000,363,11076098,11965,0,1672319620,13013.88430823999,48.05596307999804,53453.46410304 2022-12-29,13:13:45.000,363,11076124,11765,0,1672319624,13013.594646909994,47.85153831000207,53453.506025760005 2022-12-29,13:13:49.000,363,11076145,11805,0,1672319628,13014.059452299996,47.66121180000482,53453.6597424 2022-12-29,13:13:53.000,363,11076142,11845,0,1672319632,13014.019034439996,47.38629573000071,53453.771536320004 2022-12-29,13:13:57.000,363,11076161,11925,0,1672319636,13013.513811189994,47.45678703000158,53453.85538176 2022-12-29,13:14:01.000,363,11076138,12005,0,1672319640,13012.678508749996,48.14760177000426,53453.7296136 2022-12-29,13:14:05.000,363,11076123,11885,0,1672319644,13012.678508749996,48.24628959000256,53453.68769088 2022-12-29,13:14:09.000,363,11076132,12125,0,1672319648,13012.68524505999,48.82431825000094,53453.80647192 2022-12-29,13:14:13.000,363,11076138,12045,0,1672319652,13013.042269489997,49.45873995000147,53454.009098400005 2022-12-29,13:14:17.000,363,11076133,11805,0,1672319656,13013.035533180002,50.16365295000287,53454.19076352 2022-12-29,13:14:21.000,363,11076093,12085,0,1672319660,13012.759344469996,50.05791599999793,53454.51915816 2022-12-29,13:14:25.000,363,11076144,12005,0,1672319664,13012.025086679998,49.902835140004754,53454.575055119996 2022-12-29,13:14:29.000,363,11076152,11965,0,1672319668,13011.519863429996,50.87561508000363,53454.54710664 2022-12-29,13:14:33.000,363,11076174,11885,0,1672319672,13010.455526450001,51.02364681000472,53454.48422256001 2022-12-29,13:14:37.000,363,11076101,11965,0,1672319676,13010.563307409997,51.03774507000344,53454.4981968 2022-12-29,13:14:41.000,363,11076145,11965,0,1672319680,13011.35145568,50.74168161000125,53454.53313240001 2022-12-29,13:14:45.000,363,11076149,12165,0,1672319684,13011.715216420002,50.64299379000295,53454.58902936 2022-12-29,13:14:49.000,363,11076139,11965,0,1672319688,13012.69198137,51.32675939999899,53454.80563008 2022-12-29,13:14:53.000,363,11076094,11725,0,1672319692,13014.200914809997,51.347906790004345,53455.16896032 2022-12-29,13:14:57.000,363,11076134,11925,0,1672319696,13015.386505369992,51.31266114000027,53455.58818752001 2022-12-29,13:15:01.000,363,11076107,11925,0,1672319700,13016.457578659996,51.354955920003704,53456.27991240001 2022-12-29,13:15:05.000,363,11076134,12085,0,1672319704,13017.946303169992,51.91183719000401,53456.81792064 2022-12-29,13:15:09.000,363,11076152,11765,0,1672319708,13018.801814539991,52.32068673000322,53457.42580008 2022-12-29,13:15:13.000,363,11076111,11645,0,1672319712,13020.263593809992,52.792978440003935,53458.21534464 2022-12-29,13:15:17.000,363,11076130,11685,0,1672319716,13020.96417005,52.9974032099999,53459.09572176 2022-12-29,13:15:21.000,363,11076146,11885,0,1672319720,13021.482865919992,53.603628390002996,53459.8433436 2022-12-29,13:15:25.000,363,11076146,11765,0,1672319724,13022.13628798999,53.82215141999768,53460.45821016 2022-12-29,13:15:29.000,363,11076133,12005,0,1672319728,13022.01503440999,54.58345746000123,53461.12198656001 2022-12-29,13:15:33.000,363,11076137,11645,0,1672319732,13021.913989759989,54.59050659000059,53461.56916224 2022-12-29,13:15:37.000,363,11076159,11925,0,1672319736,13022.560675519991,54.73853832000168,53462.156080320005 2022-12-29,13:15:41.000,363,11076174,12045,0,1672319740,13022.708874340002,54.8513243999987,53462.70107568001 2022-12-29,13:15:45.000,363,11076161,11725,0,1672319744,13022.931172569988,54.73853832000168,53463.162225600005 2022-12-29,13:15:49.000,363,11076112,11925,0,1672319748,13023.719320839991,54.55526094000379,53463.46267176 2022-12-29,13:15:53.000,363,11076127,11805,0,1672319752,13025.295617379998,54.74558745000104,53463.89587320001 2022-12-29,13:15:57.000,363,11076117,11845,0,1672319756,13026.218491849992,54.837226139999984,53464.503752640005 2022-12-29,13:16:01.000,363,11076143,11885,0,1672319760,13027.32324669,55.13328960000217,53465.0138124 2022-12-29,13:16:05.000,363,11076119,11965,0,1672319764,13028.697453929992,55.105093080004735,53465.82431832 2022-12-29,13:16:09.000,363,11076130,12045,0,1672319768,13030.139024269993,55.32361610999942,53466.67674696001 2022-12-29,13:16:13.000,363,11076167,11845,0,1672319772,13031.398714239993,55.82410434000485,53467.5990468 2022-12-29,13:16:17.000,363,11076130,11845,0,1672319776,13033.15015483999,56.21180648999871,53468.577243600004 2022-12-29,13:16:21.000,363,11076152,11845,0,1672319780,13034.19428289,56.40918213000259,53469.80697672 2022-12-29,13:16:25.000,363,11076101,11845,0,1672319784,13034.861177580002,56.3598382199998,53470.85504472 2022-12-29,13:16:29.000,363,11076139,11925,0,1672319788,13035.110421049998,56.31754344000365,53471.92407408001 2022-12-29,13:16:33.000,363,11076114,11965,0,1672319792,13036.322956849988,56.42328039000131,53472.93021936001 2022-12-29,13:16:37.000,363,11076149,11925,0,1672319796,13037.306458109997,56.458526039998105,53473.76867376001 2022-12-29,13:16:41.000,363,11076179,12045,0,1672319800,13038.161969479996,56.507869950000895,53474.35559184 2022-12-29,13:16:45.000,363,11076154,11805,0,1672319804,13038.694137969993,56.684098199999426,53474.98443264 2022-12-29,13:16:49.000,363,11076158,11925,0,1672319808,13039.34756003999,56.43737865000003,53475.68314464001 2022-12-29,13:16:53.000,363,11076128,12005,0,1672319812,13039.529440409991,56.39508387000387,53476.409805120005 2022-12-29,13:16:57.000,363,11076139,11845,0,1672319816,13039.778683880002,56.59245951000048,53477.00371032001 2022-12-29,13:17:01.000,363,11076189,11845,0,1672319820,13040.169389859999,56.26819953000086,53477.48582160001 2022-12-29,13:17:05.000,363,11076134,11805,0,1672319824,13040.108763069999,55.97213606999867,53477.93998440001 2022-12-29,13:17:09.000,363,11076140,11725,0,1672319828,13040.519677979995,55.62672870000097,53478.317288879996 2022-12-29,13:17:13.000,363,11076130,11765,0,1672319832,13041.381925659989,55.069847430000664,53478.77145168 2022-12-29,13:17:17.000,363,11076141,11805,0,1672319836,13042.277854890002,54.597555719999946,53479.16273040001 2022-12-29,13:17:21.000,363,11076061,12005,0,1672319840,13042.513625739994,54.31559052000375,53479.428240960005 2022-12-29,13:17:25.000,363,11076072,11685,0,1672319844,13042.439526329988,54.51296616000036,53479.66580304001 2022-12-29,13:17:29.000,363,11076134,11885,0,1672319848,13042.230700719992,54.76673483999912,53479.91733936 2022-12-29,13:17:33.000,363,11076083,11685,0,1672319852,13041.415607209994,55.07689656000002,53480.13394008 2022-12-29,13:17:37.000,363,11076143,11925,0,1672319856,13040.822811929997,55.18968264000432,53480.28765672001 2022-12-29,13:17:41.000,363,11076148,11845,0,1672319860,13041.233726839993,55.3095178500007,53480.4902832 2022-12-29,13:17:45.000,363,11076113,11845,0,1672319864,13041.819785809996,55.71836738999991,53480.71387104001 2022-12-29,13:17:49.000,363,11076115,11925,0,1672319868,13041.934303080001,56.02852911000082,53480.97239448 2022-12-29,13:17:53.000,363,11076136,11965,0,1672319872,13042.170073929992,55.9016447699978,53481.21694368001 2022-12-29,13:17:57.000,363,11076151,11885,0,1672319876,13042.506889429998,56.02147998000146,53481.46149288001 2022-12-29,13:18:01.000,363,11076136,11845,0,1672319880,13043.01211268,56.113118670000404,53481.5034156 2022-12-29,13:18:05.000,363,11076145,11685,0,1672319884,13043.220938289996,56.31754344000365,53481.56629968 2022-12-29,13:18:09.000,363,11076129,12005,0,1672319888,13043.524072239998,56.25410127000214,53481.62918376001 2022-12-29,13:18:13.000,363,11076146,11765,0,1672319892,13043.96193238999,56.47967343000346,53481.52437696 2022-12-29,13:18:17.000,363,11076144,11885,0,1672319896,13043.780052019989,56.514919080000254,53481.643158 2022-12-29,13:18:21.000,363,11076118,11925,0,1672319900,13043.598171649988,56.451476909998746,53481.62219664 2022-12-29,13:18:25.000,363,11076133,11845,0,1672319904,13043.658798439988,56.6065577699992,53481.727003440006 2022-12-29,13:18:29.000,363,11076151,11685,0,1672319908,13043.726161539998,56.48672256000282,53481.84578448001 2022-12-29,13:18:33.000,363,11076079,11765,0,1672319912,13044.891543169993,56.860326449997956,53481.93661704001 2022-12-29,13:18:37.000,363,11076070,11805,0,1672319916,13045.34287593999,57.24802859999909,53482.07635944 2022-12-29,13:18:41.000,363,11076110,11845,0,1672319920,13045.672955130001,57.66392726999766,53482.167192 2022-12-29,13:18:45.000,363,11076144,11925,0,1672319924,13045.646009889992,57.776713350001955,53482.36981848001 2022-12-29,13:18:49.000,363,11076105,11885,0,1672319928,13045.767263469992,57.734418569998525,53482.50956088 2022-12-29,13:18:53.000,363,11076146,11885,0,1672319932,13045.982825389998,57.66392726999766,53482.782058560006 2022-12-29,13:18:57.000,363,11076132,11725,0,1672319936,13046.34658613,57.67097640000429,53482.84494264 2022-12-29,13:19:01.000,363,11076109,11925,0,1672319940,13046.157969449989,57.325569029999315,53483.05455624 2022-12-29,13:19:05.000,363,11076143,11845,0,1672319944,13046.33984981999,57.17753729999822,53483.05455624 2022-12-29,13:19:09.000,363,11076114,11645,0,1672319948,13046.898963549997,56.81098254000244,53483.04058200001 2022-12-29,13:19:13.000,363,11076147,11965,0,1672319952,13047.047162369992,56.47967343000346,53483.05455624 2022-12-29,13:19:17.000,363,11076104,12005,0,1672319956,13047.572594549994,56.3598382199998,53483.19429864 2022-12-29,13:19:21.000,363,11076154,11805,0,1672319960,13048.118235659997,56.07082389000425,53483.389938 2022-12-29,13:19:25.000,363,11076153,11605,0,1672319964,13047.80162908999,55.704269130001194,53483.48775768 2022-12-29,13:19:29.000,363,11076150,11645,0,1672319968,13048.091290420001,55.14033873000153,53483.501731920005 2022-12-29,13:19:33.000,363,11076113,11765,0,1672319972,13048.185598759992,55.03460178000387,53483.599551600004 2022-12-29,13:19:37.000,363,11076130,12005,0,1672319976,13048.94006547999,54.78788223000447,53483.767242480004 2022-12-29,13:19:41.000,363,11076135,11965,0,1672319980,13049.586751239993,55.02755265000451,53484.16550832001 2022-12-29,13:19:45.000,363,11076116,12005,0,1672319984,13049.512651830002,55.26722307000455,53484.35416056 2022-12-29,13:19:49.000,363,11076131,11925,0,1672319988,13049.640641719998,55.57738478999818,53484.5428128 2022-12-29,13:19:53.000,363,11076137,11765,0,1672319992,13049.586751239993,55.82410434000485,53484.65460672 2022-12-29,13:19:57.000,363,11076168,11725,0,1672319996,13049.135418469996,56.19770822999999,53484.59172264 2022-12-29,13:20:01.000,363,11076108,11645,0,1672320000,13048.124971969992,56.49377169000218,53484.340186320005 2022-12-29,13:20:05.000,363,11076154,11845,0,1672320004,13048.077817799996,56.726392980002856,53483.89999776001 2022-12-29,13:20:09.000,363,11076188,11525,0,1672320008,13048.556095809989,56.95196514000418,53483.74628112 2022-12-29,13:20:13.000,363,11076169,11925,0,1672320012,13047.76121122999,56.87442471000395,53483.4598092 2022-12-29,13:20:17.000,363,11076130,11845,0,1672320016,13047.92961898,56.388034740004514,53483.382950880005 2022-12-29,13:20:21.000,363,11076160,11925,0,1672320020,13048.178862449997,55.82410434000485,53483.36198952 2022-12-29,13:20:25.000,363,11076094,11765,0,1672320024,13049.12194584999,55.85934999000165,53483.52269328001 2022-12-29,13:20:29.000,363,11076133,11925,0,1672320028,13049.586751239993,55.85934999000165,53483.7742296 2022-12-29,13:20:33.000,363,11076158,11925,0,1672320032,13049.162363709991,55.61967957000161,53483.94192048 2022-12-29,13:20:37.000,363,11076124,11925,0,1672320036,13049.290353600001,54.879520920003415,53483.97685608001 2022-12-29,13:20:41.000,363,11076086,11925,0,1672320040,13049.573278620002,54.56935920000251,53483.9838432 2022-12-29,13:20:45.000,363,11076090,12045,0,1672320044,13049.741686369998,54.653948760002095,53483.788203840006 2022-12-29,13:20:49.000,363,11076156,11925,0,1672320048,13049.546333379993,54.12526400999923,53483.72531976 2022-12-29,13:20:53.000,363,11076140,12045,0,1672320052,13049.910094119994,53.9137901100039,53483.69038416001 2022-12-29,13:20:57.000,363,11076111,11605,0,1672320056,13049.943775669999,53.90674098000454,53483.69737128 2022-12-29,13:21:01.000,363,11076135,11685,0,1672320060,13049.889885189994,53.77280751000217,53483.64147432001 2022-12-29,13:21:05.000,363,11076169,11925,0,1672320064,13051.13610253999,53.53313709000213,53483.83012656001 2022-12-29,13:21:09.000,363,11076172,11725,0,1672320068,13051.910778190002,53.80805315999896,53483.85807504001 2022-12-29,13:21:13.000,363,11076126,11645,0,1672320072,13052.032031770003,53.95608489000006,53484.11659848001 2022-12-29,13:21:17.000,363,11076154,11645,0,1672320076,13051.978141289997,53.75870925000345,53484.340186320005 2022-12-29,13:21:21.000,363,11076114,12005,0,1672320080,13051.4459728,53.7023162100013,53484.32621208 2022-12-29,13:21:25.000,363,11076137,11885,0,1672320084,13050.704978699992,53.85739707000175,53484.2982636 2022-12-29,13:21:29.000,363,11076087,11565,0,1672320088,13049.687795889993,54.16755879000266,53484.09563712001 2022-12-29,13:21:33.000,363,11076120,11845,0,1672320092,13048.78513035,54.03362532000028,53483.76025536001 2022-12-29,13:21:37.000,363,11076146,11805,0,1672320096,13048.057608869996,53.7023162100013,53483.36897664 2022-12-29,13:21:41.000,363,11076122,11765,0,1672320100,13046.723819489991,53.25822101999802,53482.97769792 2022-12-29,13:21:45.000,363,11076146,11605,0,1672320104,13046.198387309989,53.48379317999934,53482.53052224 2022-12-29,13:21:49.000,363,11076140,12005,0,1672320108,13046.016506939988,53.610677520002355,53482.08334656001 2022-12-29,13:21:53.000,363,11076069,12085,0,1672320112,13046.050188489993,53.8010040299996,53481.775913280006 2022-12-29,13:21:57.000,363,11076130,11925,0,1672320116,13046.46783971,53.30051580000145,53481.58027392001 2022-12-29,13:22:01.000,363,11076161,11965,0,1672320120,13046.757501039996,53.58953013000428,53481.53136408001 2022-12-29,13:22:05.000,363,11076142,11845,0,1672320124,13046.56214804999,53.603628390002996,53481.12611112001 2022-12-29,13:22:09.000,363,11076119,11885,0,1672320128,13046.845073069991,54.12526400999923,53480.986368720005 2022-12-29,13:22:13.000,363,11076154,11845,0,1672320132,13046.393740299995,54.49886790000164,53480.602077120006 2022-12-29,13:22:17.000,363,11076138,11845,0,1672320136,13046.764237349991,54.886570050002774,53480.42739912001 2022-12-29,13:22:21.000,363,11076138,11645,0,1672320140,13046.676665319996,55.013454389998515,53480.00118480001 2022-12-29,13:22:25.000,363,11076174,12005,0,1672320144,13046.50152125999,55.013454389998515,53479.79855832 2022-12-29,13:22:29.000,363,11076152,11885,0,1672320148,13046.703610559991,55.07689656000002,53479.56099624 2022-12-29,13:22:33.000,363,11076172,11925,0,1672320152,13047.61974871999,55.295419590001984,53479.56798336001 2022-12-29,13:22:37.000,363,11076121,11965,0,1672320156,13048.118235659997,55.58443392000481,53479.53304776 2022-12-29,13:22:41.000,363,11076147,11645,0,1672320160,13048.502205329998,55.16148611999961,53479.65881592 2022-12-29,13:22:45.000,363,11076086,12005,0,1672320164,13049.694532199988,54.73148919000232,53479.83349392001 2022-12-29,13:22:49.000,363,11076151,11805,0,1672320168,13051.2438835,54.55526094000379,53480.32259232 2022-12-29,13:22:53.000,363,11076157,11965,0,1672320172,13052.712399079996,54.63985050000338,53480.89553616 2022-12-29,13:22:57.000,363,11076152,11845,0,1672320176,13054.127024180001,54.597555719999946,53481.61520952 2022-12-29,13:23:01.000,363,11076129,12005,0,1672320180,13055.312614739996,54.72444006000296,53482.39077984001 2022-12-29,13:23:05.000,363,11076129,12005,0,1672320184,13056.767657700002,54.78788223000447,53483.13141456 2022-12-29,13:23:09.000,363,11076163,12165,0,1672320188,13057.245935709994,55.49984435999795,53483.718332640005 2022-12-29,13:23:13.000,363,11076170,11805,0,1672320192,13056.767657700002,55.97213606999867,53484.20044392 2022-12-29,13:23:17.000,363,11076153,11965,0,1672320196,13056.11423562999,55.9016447699978,53484.50089008001 2022-12-29,13:23:21.000,363,11076137,12005,0,1672320200,13056.067081459994,56.75458950000029,53484.56377416 2022-12-29,13:23:25.000,363,11076156,11605,0,1672320204,13056.05360883999,56.82508080000116,53484.57774840001 2022-12-29,13:23:29.000,363,11076113,12005,0,1672320208,13056.525150540001,57.367863810002746,53484.675568080005 2022-12-29,13:23:33.000,363,11076188,11765,0,1672320212,13057.40087084,57.607534230002784,53484.73845216001 2022-12-29,13:23:37.000,363,11076135,11885,0,1672320216,13058.000402429992,57.88245029999962,53484.97601424 2022-12-29,13:23:41.000,363,11076143,12005,0,1672320220,13058.202491729993,58.48867548000271,53485.136718 2022-12-29,13:23:45.000,363,11076188,11805,0,1672320224,13058.229436969988,57.97408898999856,53485.24152480001 2022-12-29,13:23:49.000,363,11076152,11805,0,1672320228,13058.350690549989,57.40310945999954,53485.40222856 2022-12-29,13:23:53.000,363,11076141,11845,0,1672320232,13057.858939919992,56.331641700002365,53485.465112640006 2022-12-29,13:23:57.000,363,11076189,11685,0,1672320236,13057.55580596999,55.95098868000059,53485.55594520001 2022-12-29,13:24:01.000,363,11076172,11805,0,1672320240,13057.003428549993,55.922792160003155,53485.5210096 2022-12-29,13:24:05.000,363,11076158,11565,0,1672320244,13056.963010689993,55.506893490004586,53485.38825432001 2022-12-29,13:24:09.000,363,11076178,11765,0,1672320248,13057.205517849994,55.3095178500007,53485.40921568001 2022-12-29,13:24:13.000,363,11076133,11805,0,1672320252,13056.700294599992,55.281321330003266,53485.41620280001 2022-12-29,13:24:17.000,363,11076125,11925,0,1672320256,13056.700294599992,55.85230086000229,53485.28344752 2022-12-29,13:24:21.000,363,11076167,11845,0,1672320260,13057.677059549991,55.95098868000059,53485.227550560005 2022-12-29,13:24:25.000,363,11076140,11645,0,1672320264,13058.43152626999,55.58443392000481,53485.346331600005 2022-12-29,13:24:29.000,363,11076120,11805,0,1672320268,13058.869386419996,56.056725629998255,53485.465112640006 2022-12-29,13:24:33.000,363,11076179,11885,0,1672320272,13059.83267874999,55.85230086000229,53485.74459744001 2022-12-29,13:24:37.000,363,11076133,11765,0,1672320276,13060.593881779998,56.43032952000067,53486.07997920001 2022-12-29,13:24:41.000,363,11076137,12045,0,1672320280,13061.415711599991,56.8180316700018,53486.40837384 2022-12-29,13:24:45.000,363,11076156,12085,0,1672320284,13062.345322379995,56.78278601999773,53486.77170408 2022-12-29,13:24:49.000,363,11076170,11965,0,1672320288,13062.608038469996,56.77573688999837,53487.05118888 2022-12-29,13:24:53.000,363,11076143,12005,0,1672320292,13062.668665259996,56.80393341000308,53487.27477672 2022-12-29,13:24:57.000,363,11076096,11765,0,1672320296,13062.816864079992,56.162462580003194,53487.5123388 2022-12-29,13:25:01.000,363,11076122,11645,0,1672320300,13063.860992130001,56.00738172000274,53487.79881072 2022-12-29,13:25:05.000,363,11076126,11805,0,1672320304,13064.473996339999,56.02852911000082,53488.1761152 2022-12-29,13:25:09.000,363,11076151,11965,0,1672320308,13064.87817494,55.8029569499995,53488.4905356 2022-12-29,13:25:13.000,363,11076087,11885,0,1672320312,13066.003138709995,55.57033565999882,53488.92373704 2022-12-29,13:25:17.000,363,11076134,11645,0,1672320316,13066.440998860002,56.042627369999536,53489.252131680005 2022-12-29,13:25:21.000,363,11076143,11885,0,1672320320,13066.434262549992,56.3598382199998,53489.51764224 2022-12-29,13:25:25.000,363,11076177,11685,0,1672320324,13066.616142919993,56.282297789999575,53489.62943616001 2022-12-29,13:25:29.000,363,11076153,11645,0,1672320328,13067.020321519994,55.67607261000376,53489.81808840001 2022-12-29,13:25:33.000,363,11076112,11925,0,1672320332,13066.858650079994,55.683121740003116,53489.90892096 2022-12-29,13:25:37.000,363,11076143,11805,0,1672320336,13066.474680409992,55.52804088000266,53489.90892096 2022-12-29,13:25:41.000,363,11076130,11965,0,1672320340,13065.98966608999,55.03460178000387,53489.83904976 2022-12-29,13:25:45.000,363,11076112,11765,0,1672320344,13065.652850589999,54.78788223000447,53489.67834600001 2022-12-29,13:25:49.000,363,11076091,11965,0,1672320348,13065.396870809993,54.09706749000179,53489.42680968 2022-12-29,13:25:53.000,363,11076126,11645,0,1672320352,13064.965746969996,53.836249680003675,53489.154312000006 2022-12-29,13:25:57.000,363,11076094,12085,0,1672320356,13064.925329109996,53.64592316999915,53488.86085296001 2022-12-29,13:26:01.000,363,11076132,12045,0,1672320360,13064.52788681999,53.977232279998134,53488.63726512 2022-12-29,13:26:05.000,363,11076108,11845,0,1672320364,13063.41639567,54.35083617000055,53488.28790912001 2022-12-29,13:26:09.000,363,11076151,11885,0,1672320368,13062.944853970002,54.14641140000458,53488.06432128 2022-12-29,13:26:13.000,363,11076118,12045,0,1672320372,13062.224068799995,53.59657926000364,53487.70797816 2022-12-29,13:26:17.000,363,11076125,11965,0,1672320376,13062.675401569992,52.736585400001786,53487.5123388 2022-12-29,13:26:21.000,363,11076102,12005,0,1672320380,13062.958326589993,53.06084538000141,53487.358622160005 2022-12-29,13:26:25.000,363,11076119,12165,0,1672320384,13063.443340909995,53.554284480000206,53487.1280472 2022-12-29,13:26:29.000,363,11076144,11885,0,1672320388,13064.069817739997,53.568382739998924,53487.142021440006 2022-12-29,13:26:33.000,363,11076167,11765,0,1672320392,13064.77713029,53.63182491000043,53487.25381536001 2022-12-29,13:26:37.000,363,11076108,11845,0,1672320396,13065.417079739993,53.737561859998095,53487.36560928 2022-12-29,13:26:41.000,363,11076070,11805,0,1672320400,13066.03008394999,53.9137901100039,53487.51932592001 2022-12-29,13:26:45.000,363,11076114,11885,0,1672320404,13065.713477379999,54.11821487999987,53487.63111984 2022-12-29,13:26:49.000,363,11076115,11805,0,1672320408,13066.063765499995,53.89264271999855,53487.67304256 2022-12-29,13:26:53.000,363,11076160,11805,0,1672320412,13067.222410819995,53.92083924000326,53487.791823600004 2022-12-29,13:26:57.000,363,11076149,11685,0,1672320416,13068.48883709999,53.44854753000254,53488.029385680005 2022-12-29,13:27:01.000,363,11076139,11765,0,1672320420,13068.845861529997,54.30854139000439,53488.315857600006 2022-12-29,13:27:05.000,363,11076129,11685,0,1672320424,13068.14528528999,54.604604849999305,53488.462587120004 2022-12-29,13:27:09.000,363,11076183,12005,0,1672320428,13067.727634069997,54.58345746000123,53488.52547120001 2022-12-29,13:27:13.000,363,11076132,11805,0,1672320432,13067.478390600001,54.10411662000115,53488.52547120001 2022-12-29,13:27:17.000,363,11076152,11805,0,1672320436,13066.858650079994,54.31559052000375,53488.39970304 2022-12-29,13:27:21.000,363,11076111,11685,0,1672320440,13066.717187569993,54.62575224000466,53488.16912808001 2022-12-29,13:27:25.000,363,11076162,11965,0,1672320444,13066.717187569993,54.505917030001,53487.924578879996 2022-12-29,13:27:29.000,363,11076167,11805,0,1672320448,13066.811495909998,54.047723579999,53487.742913760005 2022-12-29,13:27:33.000,363,11076125,12045,0,1672320452,13066.90580424999,53.52608796000277,53487.60317136 2022-12-29,13:27:37.000,363,11076129,12045,0,1672320456,13067.11462986,53.25117188999866,53487.589197119996 2022-12-29,13:27:41.000,363,11076101,11845,0,1672320460,13067.20893819999,53.208877110002504,53487.63111984 2022-12-29,13:27:45.000,363,11076143,11885,0,1672320464,13067.734370379992,53.34985971000424,53487.60317136 2022-12-29,13:27:49.000,363,11076102,11965,0,1672320468,13068.845861529997,53.561333609999565,53487.791823600004 2022-12-29,13:27:53.000,363,11076153,12005,0,1672320472,13070.213332459993,53.58953013000428,53488.05034704001 2022-12-29,13:27:57.000,363,11076143,11925,0,1672320476,13070.78591880999,54.05477270999836,53488.3507932 2022-12-29,13:28:01.000,363,11076105,12165,0,1672320480,13071.264196819997,54.45657311999821,53488.51149696 2022-12-29,13:28:05.000,363,11076114,11925,0,1672320484,13072.301588559996,54.57640833000187,53488.86085296001 2022-12-29,13:28:09.000,363,11076139,11845,0,1672320488,13073.008901109999,55.013454389998515,53489.11238928 2022-12-29,13:28:13.000,363,11076162,11725,0,1672320492,13073.541069599996,54.84427526999934,53489.433796799996 2022-12-29,13:28:17.000,363,11076095,11805,0,1672320496,13074.18101904999,54.80198049000319,53489.84603688001 2022-12-29,13:28:21.000,363,11076129,11845,0,1672320500,13073.581487459996,55.231977420000476,53490.15347016001 2022-12-29,13:28:25.000,363,11076160,12165,0,1672320504,13073.500651739996,55.39410741000029,53490.27923832001 2022-12-29,13:28:29.000,363,11076121,11685,0,1672320508,13072.948274319999,55.81000607999886,53490.37007088001 2022-12-29,13:28:33.000,363,11076120,12005,0,1672320512,13073.10320944999,56.20475735999935,53490.48885192001 2022-12-29,13:28:37.000,363,11076147,11925,0,1672320516,13073.534333290001,56.42328039000131,53490.6216072 2022-12-29,13:28:41.000,363,11076167,11885,0,1672320520,13073.844203549997,56.155413450003834,53490.84519504 2022-12-29,13:28:45.000,363,11076160,12005,0,1672320524,13073.696004730002,56.02147998000146,53490.92205336001 2022-12-29,13:28:49.000,363,11076139,11885,0,1672320528,13073.23119934,55.415254799998365,53490.95000184001 2022-12-29,13:28:53.000,363,11076100,11965,0,1672320532,13073.466970189991,55.04165091000323,53490.90807912 2022-12-29,13:28:57.000,363,11076171,11885,0,1672320536,13073.931775579993,54.964110480003,53490.88711776 2022-12-29,13:29:01.000,363,11076106,11765,0,1672320540,13074.335954179995,54.611653979998664,53490.99192456001 2022-12-29,13:29:05.000,363,11076106,11845,0,1672320544,13074.47068038,54.78788223000447,53491.01288592 2022-12-29,13:29:09.000,363,11076108,11805,0,1672320548,13074.44373513999,54.44247485999949,53491.08974424001 2022-12-29,13:29:13.000,363,11076134,12085,0,1672320552,13074.026083919998,54.68919440999889,53491.06179576 2022-12-29,13:29:17.000,363,11076162,12085,0,1672320556,13074.059765469989,54.80198049000319,53490.98493744 2022-12-29,13:29:21.000,363,11076069,11845,0,1672320560,13073.561278529996,55.055749170001945,53490.99192456001 2022-12-29,13:29:25.000,363,11076099,12005,0,1672320564,13073.177308859995,55.17558437999833,53490.880130640006 2022-12-29,13:29:29.000,363,11076107,12085,0,1672320568,13073.34571660999,55.59148305000417,53490.82423368001 2022-12-29,13:29:33.000,363,11076124,11645,0,1672320572,13074.066501779998,56.02852911000082,53490.94301472 2022-12-29,13:29:37.000,363,11076102,11845,0,1672320576,13074.645824439991,56.289346919998934,53491.145641200004 2022-12-29,13:29:41.000,363,11076115,11845,0,1672320580,13075.380082229989,56.458526039998105,53491.41813888 2022-12-29,13:29:45.000,363,11076111,11845,0,1672320584,13076.545463859999,56.24705214000278,53491.68364944 2022-12-29,13:29:49.000,363,11076152,11885,0,1672320588,13077.212358550001,56.59245951000048,53492.07492816001 2022-12-29,13:29:53.000,363,11076152,12005,0,1672320592,13076.78123470999,56.860326449997956,53492.44524552 2022-12-29,13:29:57.000,363,11076153,11565,0,1672320596,13076.74081684999,56.7193438500035,53492.654859120004 2022-12-29,13:30:01.000,363,11076167,11725,0,1672320600,13076.72060791999,56.88852297000267,53492.73171744 2022-12-29,13:30:05.000,363,11076089,11965,0,1672320604,13077.144995449991,57.24097946999973,53492.8574856 2022-12-29,13:30:09.000,363,11076139,11685,0,1672320608,13078.660665199997,57.332618159998674,53493.12998328001 2022-12-29,13:30:13.000,363,11076189,11845,0,1672320612,13080.001190889998,57.6216324900015,53493.53523624001 2022-12-29,13:30:17.000,363,11076159,11725,0,1672320616,13079.947300409993,57.99523638000392,53493.84266952001 2022-12-29,13:30:21.000,363,11076124,11845,0,1672320620,13079.630693840001,58.03753116000007,53494.31080656 2022-12-29,13:30:25.000,363,11076163,12005,0,1672320624,13079.967509339993,58.07277681000414,53494.548368640004 2022-12-29,13:30:29.000,363,11076096,11965,0,1672320628,13080.742184989991,58.35474201000034,53494.86278904 2022-12-29,13:30:33.000,363,11076140,12005,0,1672320632,13081.489915399994,59.419160639998154,53495.17720944 2022-12-29,13:30:37.000,363,11076149,11645,0,1672320636,13082.116392229997,60.053582339998684,53495.54053968 2022-12-29,13:30:41.000,363,11076182,11805,0,1672320640,13082.641824409999,61.05455880000227,53495.88290856001 2022-12-29,13:30:45.000,363,11076131,11805,0,1672320644,13083.369345890002,61.38586791000125,53496.33008424 2022-12-29,13:30:49.000,363,11076136,11765,0,1672320648,13084.292220359996,61.491604859998915,53496.679440240005 2022-12-29,13:30:53.000,363,11076122,11845,0,1672320652,13084.817652539998,61.37881878000189,53497.20347424001 2022-12-29,13:30:57.000,363,11076106,11845,0,1672320656,13084.723344199992,61.900454399998125,53497.5737916 2022-12-29,13:31:01.000,363,11076154,11725,0,1672320660,13084.561672759992,62.118977430000086,53497.902186240004 2022-12-29,13:31:05.000,363,11076154,11885,0,1672320664,13084.494309659996,62.541925229998014,53498.13276120001 2022-12-29,13:31:09.000,363,11076120,11685,0,1672320668,13084.30569298,62.60536739999952,53498.29346496 2022-12-29,13:31:13.000,363,11076130,11805,0,1672320672,13084.29895666999,62.05553525999858,53498.49609144001 2022-12-29,13:31:17.000,363,11076132,12085,0,1672320676,13084.474100729996,61.4775066000002,53498.593911120006 2022-12-29,13:31:21.000,363,11076122,12165,0,1672320680,13084.655981099997,61.11800097000378,53498.60089824 2022-12-29,13:31:25.000,363,11076098,11885,0,1672320684,13085.046687079994,61.28718009000295,53498.78955048 2022-12-29,13:31:29.000,363,11076135,11805,0,1672320688,13085.531701399996,61.37881878000189,53498.94326712 2022-12-29,13:31:33.000,363,11076133,11645,0,1672320692,13086.212068709989,61.47045747000084,53499.28563600001 2022-12-29,13:31:37.000,363,11076139,11645,0,1672320696,13086.690346719995,61.22373792000144,53499.544159439996 2022-12-29,13:31:41.000,363,11076162,11885,0,1672320700,13087.027162220002,60.92767445999925,53499.79569576 2022-12-29,13:31:45.000,363,11076158,11925,0,1672320704,13087.074316389997,60.89242881000246,53499.96338664 2022-12-29,13:31:49.000,363,11076130,11885,0,1672320708,13087.384186649993,61.25193443999888,53500.0891548 2022-12-29,13:31:53.000,363,11076137,11805,0,1672320712,13087.478494989999,61.04750967000291,53500.200948720005 2022-12-29,13:31:57.000,363,11076126,11845,0,1672320716,13087.485231299994,61.082755319999706,53500.24287144001 2022-12-29,13:32:01.000,363,11076161,11765,0,1672320720,13088.104971820001,61.731275279998954,53500.333704 2022-12-29,13:32:05.000,363,11076098,12005,0,1672320724,13089.18278142,61.999142220003705,53500.5433176 2022-12-29,13:32:09.000,363,11076110,11845,0,1672320728,13090.11239219999,62.774546519998694,53500.941583440006 2022-12-29,13:32:13.000,363,11076130,11645,0,1672320732,13090.577197589992,63.09175736999896,53501.38875912 2022-12-29,13:32:17.000,363,11076133,11805,0,1672320736,13091.223883349994,63.2961821400022,53501.75208936001 2022-12-29,13:32:21.000,363,11076158,11925,0,1672320740,13091.385554789995,63.14110128000175,53502.115419600006 2022-12-29,13:32:25.000,363,11076119,11645,0,1672320744,13091.769524459996,62.97192216000258,53502.36695592 2022-12-29,13:32:29.000,363,11076125,11805,0,1672320748,13092.052449479997,62.85913607999828,53502.61150512001 2022-12-29,13:32:33.000,363,11076112,11685,0,1672320752,13092.355583429999,63.042413460003445,53502.77220888 2022-12-29,13:32:37.000,363,11076091,11805,0,1672320756,13092.645244759995,62.84503781999956,53502.97483536001 2022-12-29,13:32:41.000,363,11076130,12085,0,1672320760,13092.261275089993,62.91552912000043,53503.07964216 2022-12-29,13:32:45.000,363,11076140,11845,0,1672320764,13092.65871738,62.49963045000186,53503.0586808 2022-12-29,13:32:49.000,363,11076120,11645,0,1672320768,13093.595064469999,62.44323740999971,53503.19143608001 2022-12-29,13:32:53.000,363,11076196,11805,0,1672320772,13094.464048460002,62.59831827000016,53503.40803680001 2022-12-29,13:32:57.000,363,11076162,12085,0,1672320776,13094.794127649999,62.816841300002125,53503.722457200005 2022-12-29,13:33:01.000,363,11076097,11845,0,1672320780,13094.94906277999,63.02831520000473,53503.91110944001 2022-12-29,13:33:05.000,363,11076114,11645,0,1672320784,13095.858464629993,63.11995389000367,53504.13469728 2022-12-29,13:33:09.000,363,11076162,11885,0,1672320788,13096.653349209992,62.92257824999979,53504.50501464001 2022-12-29,13:33:13.000,363,11076112,11765,0,1672320792,13097.562751059995,62.774546519998694,53504.798473680006 2022-12-29,13:33:17.000,363,11076094,11885,0,1672320796,13097.542542129995,63.401919089999865,53505.03603576001 2022-12-29,13:33:21.000,363,11076153,11885,0,1672320800,13097.26635341999,63.507656040004804,53505.19673952 2022-12-29,13:33:25.000,363,11076117,11685,0,1672320804,13096.788075409997,63.183396059997904,53505.2596236 2022-12-29,13:33:29.000,363,11076104,11845,0,1672320808,13096.18854381999,63.11290476000431,53505.32250768001 2022-12-29,13:33:33.000,363,11076136,11725,0,1672320812,13096.53883194,62.9507747700045,53505.1897524 2022-12-29,13:33:37.000,363,11076153,11965,0,1672320816,13096.363687879995,63.00716780999937,53505.21071376 2022-12-29,13:33:41.000,363,11076120,11805,0,1672320820,13096.363687879995,63.331427789999,53505.31552056 2022-12-29,13:33:45.000,363,11076107,11805,0,1672320824,13095.508176509997,63.394869960000506,53505.12686832001 2022-12-29,13:33:49.000,363,11076131,11925,0,1672320828,13094.376476429992,63.28913301000284,53504.8054608 2022-12-29,13:33:53.000,363,11076137,12045,0,1672320832,13094.133969269991,62.584220010001445,53504.48405328001 2022-12-29,13:33:57.000,363,11076152,12005,0,1672320836,13094.416894289992,61.724226149999595,53504.176620000006 2022-12-29,13:34:01.000,363,11076148,11805,0,1672320840,13094.760446099994,61.69602963000216,53503.820276880004 2022-12-29,13:34:05.000,363,11076107,11845,0,1672320844,13094.982744329995,61.97799482999835,53503.63162464 2022-12-29,13:34:09.000,363,11076120,11885,0,1672320848,13095.535121749992,62.175370470002235,53503.435985280004 2022-12-29,13:34:13.000,363,11076174,11725,0,1672320852,13095.184833629995,61.87225788000069,53503.338165600006 2022-12-29,13:34:17.000,363,11076161,11845,0,1672320856,13094.86822705999,61.67488224000408,53503.24034592001 2022-12-29,13:34:21.000,363,11076123,11805,0,1672320860,13094.578565729993,61.66078397999809,53503.04470656001 2022-12-29,13:34:25.000,363,11076138,11845,0,1672320864,13094.147441889996,62.01324048000242,53502.87002856 2022-12-29,13:34:29.000,363,11076135,11925,0,1672320868,13094.05313354999,62.25291090000246,53502.716311920005 2022-12-29,13:34:33.000,363,11076102,11885,0,1672320872,13093.89819842,62.46438479999779,53502.57656952 2022-12-29,13:34:37.000,363,11076150,11885,0,1672320876,13093.925143659995,62.90143086000171,53502.311058960004 2022-12-29,13:34:41.000,363,11076145,11845,0,1672320880,13093.85104424999,63.31028040000092,53502.03157416 2022-12-29,13:34:45.000,363,11076143,11925,0,1672320884,13093.581591849994,62.90143086000171,53501.89881888001 2022-12-29,13:34:49.000,363,11076165,11965,0,1672320888,13092.77323464999,62.182419600001595,53501.58439848001 2022-12-29,13:34:53.000,363,11076193,11845,0,1672320892,13092.106339960003,62.0343878700005,53501.20010688001 2022-12-29,13:34:57.000,363,11076125,12005,0,1672320896,13092.140021509993,61.98504395999771,53500.69703424001 2022-12-29,13:35:01.000,363,11076147,11965,0,1672320900,13092.55093641999,62.3938935000042,53500.4035752 2022-12-29,13:35:05.000,363,11076076,11765,0,1672320904,13092.86080668,62.8379886900002,53500.27780704 2022-12-29,13:35:09.000,363,11076107,12005,0,1672320908,13093.325612070003,63.06356085000152,53500.319729760005 2022-12-29,13:35:13.000,363,11076119,11765,0,1672320912,13092.934906089991,63.162248669999826,53500.18697448 2022-12-29,13:35:17.000,363,11076165,11885,0,1672320916,13092.140021509993,62.54897436000465,53499.99832224 2022-12-29,13:35:21.000,363,11076093,11845,0,1672320920,13091.365345859995,62.01324048000242,53499.61403064 2022-12-29,13:35:25.000,363,11076133,11965,0,1672320924,13091.715633979991,61.60439094000321,53499.15288072 2022-12-29,13:35:29.000,363,11076117,12005,0,1672320928,13091.58090778,61.69602963000216,53498.80352472001 2022-12-29,13:35:33.000,363,11076150,11965,0,1672320932,13091.52028099,62.04143699999986,53498.46115584 2022-12-29,13:35:37.000,363,11076110,11845,0,1672320936,13090.09218326999,62.16127221000352,53498.23058088001 2022-12-29,13:35:41.000,363,11076148,11645,0,1672320940,13089.458970129992,61.51980138000363,53497.79039232 2022-12-29,13:35:45.000,363,11076129,12005,0,1672320944,13089.741895149993,61.0193131499982,53497.33622952 2022-12-29,13:35:49.000,363,11076113,11805,0,1672320948,13090.698451169992,61.139148360001855,53496.95892504001 2022-12-29,13:35:53.000,363,11076146,11845,0,1672320952,13091.877305419992,61.30127835000167,53496.78424704 2022-12-29,13:35:57.000,363,11076141,11965,0,1672320956,13091.776260769991,61.10390270999778,53496.68642736 2022-12-29,13:36:01.000,363,11076179,11965,0,1672320960,13090.34142674,60.96996924000268,53496.44187816 2022-12-29,13:36:05.000,363,11076144,11765,0,1672320964,13088.758393889999,60.34259667000151,53495.959766880005 2022-12-29,13:36:09.000,363,11076142,11845,0,1672320968,13088.057817649991,59.21473587000219,53495.48464272 2022-12-29,13:36:13.000,363,11076124,11885,0,1672320972,13087.438077129998,59.34866934000456,53494.904711760006 2022-12-29,13:36:17.000,363,11076128,11885,0,1672320976,13086.932853879996,59.95489452000038,53494.450548960005 2022-12-29,13:36:21.000,363,11076143,11925,0,1672320980,13086.865490780001,60.12407363999955,53494.12914144 2022-12-29,13:36:25.000,363,11076102,11925,0,1672320984,13088.219489089992,60.5258740499994,53494.05228312 2022-12-29,13:36:29.000,363,11076103,11725,0,1672320988,13088.765130199994,61.11800097000378,53493.87061800001 2022-12-29,13:36:33.000,363,11076130,11965,0,1672320992,13087.93656406999,61.04046054000355,53493.72388848001 2022-12-29,13:36:37.000,363,11076162,11885,0,1672320996,13087.006953290002,60.75144621000072,53493.47933928 2022-12-29,13:36:41.000,363,11076161,11845,0,1672321000,13086.259222879999,60.102926250001474,53493.04613784 2022-12-29,13:36:45.000,363,11076137,11725,0,1672321004,13085.632746049996,60.12407363999955,53492.58498792 2022-12-29,13:36:49.000,363,11076131,11565,0,1672321008,13085.060159699999,59.65883105999819,53492.18672208 2022-12-29,13:36:53.000,363,11076157,11805,0,1672321012,13084.514518589996,59.820961049998004,53491.697623680004 2022-12-29,13:36:57.000,363,11076092,11845,0,1672321016,13084.662717409992,60.22981059000449,53491.3203192 2022-12-29,13:37:01.000,363,11076181,11725,0,1672321020,13085.24204007,60.53292317999876,53491.145641200004 2022-12-29,13:37:05.000,363,11076111,11605,0,1672321024,13086.51520265999,60.30030188999808,53491.03384728 2022-12-29,13:37:09.000,363,11076100,11845,0,1672321028,13087.599748569999,59.92669800000294,53490.96397608 2022-12-29,13:37:13.000,363,11076119,12165,0,1672321032,13088.051081339996,59.54604498000117,53490.99192456001 2022-12-29,13:37:17.000,363,11076201,11965,0,1672321036,13087.70079322,59.20063761000347,53490.98493744 2022-12-29,13:37:21.000,363,11076139,11965,0,1672321040,13087.85572834999,58.38293852999777,53490.83820792 2022-12-29,13:37:25.000,363,11076094,11845,0,1672321044,13087.81531048999,58.29834896999819,53490.68449128001 2022-12-29,13:37:29.000,363,11076156,11845,0,1672321048,13087.76142001,58.62260894999781,53490.70545264001 2022-12-29,13:37:33.000,363,11076136,11685,0,1672321052,13087.330296169988,59.14424457000132,53490.544748880005 2022-12-29,13:37:37.000,363,11076165,11925,0,1672321056,13087.512176539989,59.271128910004336,53490.39801936001 2022-12-29,13:37:41.000,363,11076145,12085,0,1672321060,13088.125180750001,59.59538889000396,53490.48885192001 2022-12-29,13:37:45.000,363,11076163,11525,0,1672321064,13088.98069212,59.679978450003546,53490.663529920006 2022-12-29,13:37:49.000,363,11076094,11805,0,1672321068,13090.39531721999,59.5883397600046,53490.85218216001 2022-12-29,13:37:53.000,363,11076115,11765,0,1672321072,13092.153494129998,59.60948715000268,53491.08974424001 2022-12-29,13:37:57.000,363,11076137,11805,0,1672321076,13092.921433470001,59.79981365999993,53491.41813888 2022-12-29,13:38:01.000,363,11076127,12005,0,1672321080,13092.342110809994,59.73637148999842,53491.54390704001 2022-12-29,13:38:05.000,363,11076168,11965,0,1672321084,13091.284510139994,59.447357160002866,53491.60679112 2022-12-29,13:38:09.000,363,11076149,11845,0,1672321088,13089.809258249988,58.89752502000192,53491.383203280006 2022-12-29,13:38:13.000,363,11076149,11765,0,1672321092,13089.384870720001,59.059655010001734,53491.12467984 2022-12-29,13:38:17.000,363,11076143,11845,0,1672321096,13089.364661790001,59.271128910004336,53490.76833672 2022-12-29,13:38:21.000,363,11076125,11845,0,1672321100,13090.25385470999,59.34866934000456,53490.726414 2022-12-29,13:38:25.000,363,11076152,12165,0,1672321104,13090.907276780003,59.461455420001585,53490.65654280001 2022-12-29,13:38:29.000,363,11076130,11885,0,1672321108,13091.095893459998,59.228834130000905,53490.71942688 2022-12-29,13:38:33.000,363,11076149,11965,0,1672321112,13091.43270895999,58.56621591000294,53490.73340112001 2022-12-29,13:38:37.000,363,11076132,11885,0,1672321116,13092.119812579993,57.833106390004104,53490.67750416 2022-12-29,13:38:41.000,363,11076154,11885,0,1672321120,13093.035950739992,57.593435970004066,53490.69846552 2022-12-29,13:38:45.000,363,11076136,12005,0,1672321124,13093.783681149995,57.741467699997884,53490.859169280004 2022-12-29,13:38:49.000,363,11076139,11845,0,1672321128,13094.309113329997,57.89654855999834,53490.90807912 2022-12-29,13:38:53.000,363,11076096,11725,0,1672321132,13094.363003810002,58.27015245000075,53491.05480864 2022-12-29,13:38:57.000,363,11076128,11885,0,1672321136,13094.019452,58.39703679000377,53490.977950320004 2022-12-29,13:39:01.000,363,11076110,11885,0,1672321140,13093.763472219995,58.016383770001994,53490.929040480005 2022-12-29,13:39:05.000,363,11076115,12005,0,1672321144,13093.79041745999,57.39606033000018,53490.880130640006 2022-12-29,13:39:09.000,363,11076156,12005,0,1672321148,13093.426656719988,57.12819339000271,53490.70545264001 2022-12-29,13:39:13.000,363,11076118,11845,0,1672321152,13093.143731700002,56.82508080000116,53490.4119936 2022-12-29,13:39:17.000,363,11076171,11925,0,1672321156,13092.61156320999,56.338690830001724,53490.19539288 2022-12-29,13:39:21.000,363,11076139,11485,0,1672321160,13091.924459590002,55.67607261000376,53489.90193384 2022-12-29,13:39:25.000,363,11076101,11845,0,1672321164,13091.742579220001,55.52804088000266,53489.55956496001 2022-12-29,13:39:29.000,363,11076143,11965,0,1672321168,13091.345136929995,55.58443392000481,53489.266105919996 2022-12-29,13:39:33.000,363,11076147,11965,0,1672321172,13090.887067850002,55.746563910004625,53489.00758248001 2022-12-29,13:39:37.000,363,11076099,12045,0,1672321176,13090.523307110001,55.520991750003304,53488.85386584 2022-12-29,13:39:41.000,363,11076117,11965,0,1672321180,13090.779286889992,54.999356129999796,53488.64425224001 2022-12-29,13:39:45.000,363,11076145,12045,0,1672321184,13091.870569109997,54.830177010000625,53488.57438104001 2022-12-29,13:39:49.000,363,11076142,11725,0,1672321188,13092.77323464999,55.35886176000349,53488.60931664 2022-12-29,13:39:53.000,363,11076151,11765,0,1672321192,13093.163940630002,55.49984435999795,53488.6652136 2022-12-29,13:39:57.000,363,11076100,12005,0,1672321196,13092.65198106999,55.30246872000134,53488.57438104001 2022-12-29,13:40:01.000,363,11076125,11805,0,1672321200,13091.722370290001,54.7173909300036,53488.37175456 2022-12-29,13:40:05.000,363,11076151,12005,0,1672321204,13090.34142674,53.87149533000047,53487.95252736001 2022-12-29,13:40:09.000,363,11076129,11805,0,1672321208,13089.445497510002,53.096091029998206,53487.37958352001 2022-12-29,13:40:13.000,363,11076115,12005,0,1672321212,13089.357925479992,52.757732789999864,53486.99529192001 2022-12-29,13:40:17.000,363,11076131,12005,0,1672321216,13089.667795740002,53.201827980003145,53486.54112912001 2022-12-29,13:40:21.000,363,11076141,11845,0,1672321220,13090.39531721999,54.09706749000179,53486.303567040006 2022-12-29,13:40:25.000,363,11076147,12165,0,1672321224,13091.176729179999,54.49181877000228,53486.25465720001 2022-12-29,13:40:29.000,363,11076168,11965,0,1672321228,13091.816678629992,54.51296616000036,53486.29657992001 2022-12-29,13:40:33.000,363,11076100,12165,0,1672321232,13091.850360179997,54.56935920000251,53486.359464 2022-12-29,13:40:37.000,363,11076160,12045,0,1672321236,13091.648270879996,54.34378704000119,53486.36645112 2022-12-29,13:40:41.000,363,11076124,12165,0,1672321240,13091.19020179999,53.92788837000262,53486.282605680004 2022-12-29,13:40:45.000,363,11076102,11685,0,1672321244,13090.563724970001,53.87854445999983,53486.08696632001 2022-12-29,13:40:49.000,363,11076111,11645,0,1672321248,13090.166282679995,53.3569088400036,53485.87735272 2022-12-29,13:40:53.000,363,11076143,11645,0,1672321252,13089.667795740002,52.969206690002466,53485.56991944 2022-12-29,13:40:57.000,363,11076104,12045,0,1672321256,13089.600432639993,52.84937147999881,53485.33934448001 2022-12-29,13:41:01.000,363,11076135,11925,0,1672321260,13089.634114189997,52.89166626000224,53485.23453768 2022-12-29,13:41:05.000,363,11076153,11965,0,1672321264,13089.445497510002,53.08904189999885,53485.00396272001 2022-12-29,13:41:09.000,363,11076158,12125,0,1672321268,13089.795785629998,52.87051887000416,53484.85024608 2022-12-29,13:41:13.000,363,11076159,11885,0,1672321272,13090.1797553,52.63789758000348,53484.64063248 2022-12-29,13:41:17.000,363,11076120,11885,0,1672321276,13091.19020179999,52.461669329997676,53484.66159384 2022-12-29,13:41:21.000,363,11076143,11885,0,1672321280,13092.234329849998,52.560357150003256,53484.6825552 2022-12-29,13:41:25.000,363,11076159,11845,0,1672321284,13092.065922100002,53.05379625000205,53484.724477920005 2022-12-29,13:41:29.000,363,11076166,11965,0,1672321288,13091.52028099,53.40625274999911,53484.64761960001 2022-12-29,13:41:33.000,363,11076136,11845,0,1672321292,13090.839913679993,53.3569088400036,53484.49390296 2022-12-29,13:41:37.000,363,11076128,12085,0,1672321296,13090.536779729991,53.385105360001035,53484.2283924 2022-12-29,13:41:41.000,363,11076162,11725,0,1672321300,13090.496361869991,53.50494057000469,53484.004804560005 2022-12-29,13:41:45.000,363,11076122,11965,0,1672321304,13090.880331539993,53.70936534000066,53483.83012656001 2022-12-29,13:41:49.000,363,11076154,11725,0,1672321308,13091.668479809996,54.047723579999,53483.837113680005 2022-12-29,13:41:53.000,363,11076148,11925,0,1672321312,13092.874279299991,54.49181877000228,53483.9838432 2022-12-29,13:41:57.000,363,11076147,12005,0,1672321316,13093.864516869995,54.421327470001415,53484.27730224 2022-12-29,13:42:01.000,363,11076109,11925,0,1672321320,13094.666137759988,54.414278340002056,53484.51486432 2022-12-29,13:42:05.000,363,11076159,12045,0,1672321324,13095.02989849999,54.477720510003564,53484.85024608 2022-12-29,13:42:09.000,363,11076153,11885,0,1672321328,13094.369740119997,54.79493136000383,53485.08082104001 2022-12-29,13:42:13.000,363,11076102,11925,0,1672321332,13093.71631805,54.69624353999825,53485.23453768 2022-12-29,13:42:17.000,363,11076111,11765,0,1672321336,13093.339084689993,54.74558745000104,53485.15069224001 2022-12-29,13:42:21.000,363,11076140,11845,0,1672321340,13093.467074579989,54.56935920000251,53485.25549904 2022-12-29,13:42:25.000,363,11076179,11965,0,1672321344,13093.554646609999,54.68214527999953,53485.276460400004 2022-12-29,13:42:29.000,363,11076152,11805,0,1672321348,13093.66916387999,54.72444006000296,53485.29043464001 2022-12-29,13:42:33.000,363,11076111,11925,0,1672321352,13093.258248969993,54.837226139999984,53485.35331872 2022-12-29,13:42:37.000,363,11076150,11845,0,1672321356,13092.995532879992,54.886570050002774,53485.276460400004 2022-12-29,13:42:41.000,363,11076131,11805,0,1672321360,13093.298666829993,54.84427526999934,53485.15767936 2022-12-29,13:42:45.000,363,11076104,11845,0,1672321364,13093.71631805,54.73148919000232,53485.08082104001 2022-12-29,13:42:49.000,363,11076134,12125,0,1672321368,13094.086815099996,54.40018008000334,53485.12274376001 2022-12-29,13:42:53.000,363,11076175,11645,0,1672321372,13094.201332370001,54.428376600000774,53485.24152480001 2022-12-29,13:42:57.000,363,11076126,11925,0,1672321376,13093.527701369989,54.31559052000375,53485.178640720005 2022-12-29,13:43:01.000,363,11076158,12045,0,1672321380,13093.574855539999,54.63985050000338,53485.16466648 2022-12-29,13:43:05.000,363,11076133,11925,0,1672321384,13093.83083531999,54.72444006000296,53485.0668468 2022-12-29,13:43:09.000,363,11076165,11725,0,1672321388,13093.473810889998,54.92886482999893,53485.010949840005 2022-12-29,13:43:13.000,363,11076118,11925,0,1672321392,13092.88101561,54.67509615000017,53484.95505288001 2022-12-29,13:43:17.000,363,11076136,11765,0,1672321396,13092.025504240002,54.245099220002885,53484.78037488 2022-12-29,13:43:21.000,363,11076159,11965,0,1672321400,13091.61458932999,54.12526400999923,53484.58473552 2022-12-29,13:43:25.000,363,11076146,11725,0,1672321404,13092.254538779998,53.75870925000345,53484.438006000004 2022-12-29,13:43:29.000,363,11076143,11965,0,1672321408,13093.143731700002,53.89969184999791,53484.43101888001 2022-12-29,13:43:33.000,363,11076182,11965,0,1672321412,13094.05986986,54.364934429999266,53484.69652944001 2022-12-29,13:43:37.000,363,11076127,11805,0,1672321416,13094.625719899988,54.28739399999904,53484.962040000006 2022-12-29,13:43:41.000,363,11076155,11725,0,1672321420,13095.15115207999,54.21690269999817,53485.22056344001 2022-12-29,13:43:45.000,363,11076189,12005,0,1672321424,13094.92885384999,53.94198663000134,53485.38825432001 2022-12-29,13:43:49.000,363,11076146,11765,0,1672321428,13094.208068679996,53.667070560004504,53485.43716416001 2022-12-29,13:43:53.000,363,11076164,12005,0,1672321432,13093.74999959999,53.62477578000107,53485.33934448001 2022-12-29,13:43:57.000,363,11076174,12045,0,1672321436,13094.261959160001,53.89264271999855,53485.30440888 2022-12-29,13:44:01.000,363,11076151,11845,0,1672321440,13094.699819309993,54.57640833000187,53485.24152480001 2022-12-29,13:44:05.000,363,11076148,11725,0,1672321444,13094.693082999998,55.0980439499981,53485.33235736 2022-12-29,13:44:09.000,363,11076182,11845,0,1672321448,13094.255222849992,55.33771436999814,53485.36729296001 2022-12-29,13:44:13.000,363,11076146,11645,0,1672321452,13094.046397239996,55.31656698000006,53485.444151280004 2022-12-29,13:44:17.000,363,11076209,11805,0,1672321456,13094.369740119997,55.38000915000157,53485.52799672 2022-12-29,13:44:21.000,363,11076088,11765,0,1672321460,13094.982744329995,55.47869696999987,53485.78652016 2022-12-29,13:44:25.000,363,11076125,12005,0,1672321464,13095.979718209994,55.60558131000289,53486.07299208 2022-12-29,13:44:29.000,363,11076103,11965,0,1672321468,13096.545568249996,56.07787302000361,53486.32452840001 2022-12-29,13:44:33.000,363,11076115,11885,0,1672321472,13096.801548030002,56.289346919998934,53486.687858640005 2022-12-29,13:44:37.000,363,11076152,12045,0,1672321476,13096.565777179996,55.97918519999803,53486.91843360001 2022-12-29,13:44:41.000,363,11076147,12005,0,1672321480,13095.892146179998,55.67607261000376,53486.96035632 2022-12-29,13:44:45.000,363,11076137,11885,0,1672321484,13095.380186620001,55.464598710001155,53487.14900856 2022-12-29,13:44:49.000,363,11076148,11845,0,1672321488,13095.19830625,55.26017393999791,53487.08612448001 2022-12-29,13:44:53.000,363,11076106,11845,0,1672321492,13095.346505069996,55.344763500004774,53487.21887976 2022-12-29,13:44:57.000,363,11076120,12005,0,1672321496,13095.326296139996,55.231977420000476,53487.29573808 2022-12-29,13:45:01.000,363,11076129,11845,0,1672321500,13095.595748539992,55.37296002000221,53487.407532000005 2022-12-29,13:45:05.000,363,11076114,11965,0,1672321504,13096.040344999994,55.408205669999006,53487.5123388 2022-12-29,13:45:09.000,363,11076140,12005,0,1672321508,13096.882383750002,55.753613040003984,53487.624132720004 2022-12-29,13:45:13.000,363,11076102,11885,0,1672321512,13097.279826039994,56.19065910000063,53487.80579784001 2022-12-29,13:45:17.000,363,11076140,11685,0,1672321516,13097.145099839989,56.65590168000199,53487.959514480004 2022-12-29,13:45:21.000,363,11076104,12005,0,1672321520,13096.727448619997,57.01540730999841,53488.04335992 2022-12-29,13:45:25.000,363,11076180,11805,0,1672321524,13096.565777179996,57.47360076000041,53488.106244 2022-12-29,13:45:29.000,363,11076134,11845,0,1672321528,13096.43105097999,57.67097640000429,53488.23201216 2022-12-29,13:45:33.000,363,11076158,11845,0,1672321532,13096.28958846999,57.93179421000241,53488.427651519996 2022-12-29,13:45:37.000,363,11076152,11925,0,1672321536,13096.43105097999,58.26310332000139,53488.4905356 2022-12-29,13:45:41.000,363,11076171,11685,0,1672321540,13097.158572459994,58.425233310001204,53488.7350848 2022-12-29,13:45:45.000,363,11076156,11965,0,1672321544,13098.52604338999,58.72834590000275,53489.035530960005 2022-12-29,13:45:49.000,363,11076134,12285,0,1672321548,13099.421972620003,59.19358848000411,53489.468732400004 2022-12-29,13:45:53.000,363,11076096,11965,0,1672321552,13099.758788119994,59.48260280999966,53489.804114160004 2022-12-29,13:45:57.000,363,11076170,12085,0,1672321556,13100.358319710002,59.76456801000313,53490.328148160006 2022-12-29,13:46:01.000,363,11076142,11885,0,1672321560,13100.621035800003,59.92669800000294,53490.691478400004 2022-12-29,13:46:05.000,363,11076155,11845,0,1672321564,13100.816388789994,60.23685972000385,53491.17358968 2022-12-29,13:46:09.000,363,11076144,12005,0,1672321568,13100.493045909992,60.65980752000178,53491.49499720001 2022-12-29,13:46:13.000,363,11076222,11805,0,1672321572,13100.499782220002,60.61751273999835,53491.865314560004 2022-12-29,13:46:17.000,363,11076110,12085,0,1672321576,13100.223593509996,60.53997230999812,53492.005056960006 2022-12-29,13:46:21.000,363,11076162,11925,0,1672321580,13099.960877419995,60.34964580000087,53492.27755464 2022-12-29,13:46:25.000,363,11076165,11845,0,1672321584,13099.93393218,60.41308797000238,53492.368387200004 2022-12-29,13:46:29.000,363,11076154,11805,0,1672321588,13100.216857200001,60.38489144999767,53492.55005232001 2022-12-29,13:46:33.000,363,11076136,11925,0,1672321592,13100.998269159994,60.41308797000238,53492.822550000004 2022-12-29,13:46:37.000,363,11076134,11845,0,1672321596,13101.409184069991,60.723249690003286,53493.157931760004 2022-12-29,13:46:41.000,363,11076161,11885,0,1672321600,13101.550646579992,60.87833055000374,53493.374532480004 2022-12-29,13:46:45.000,363,11076109,11805,0,1672321604,13101.692109089992,61.35062226000446,53493.730875600006 2022-12-29,13:46:49.000,363,11076183,11725,0,1672321608,13101.705581709997,61.61144007000257,53494.03132176 2022-12-29,13:46:53.000,363,11076154,11765,0,1672321612,13101.779681120002,62.11192830000073,53494.24792248 2022-12-29,13:46:57.000,363,11076191,11885,0,1672321616,13102.062606139989,62.29520567999862,53494.4645232 2022-12-29,13:47:01.000,363,11076152,12045,0,1672321620,13102.23101389,62.351598720000766,53494.834840560005 2022-12-29,13:47:05.000,363,11076056,11925,0,1672321624,13102.43310319,62.753399130000616,53495.11432536001 2022-12-29,13:47:09.000,363,11076123,11645,0,1672321628,13102.35226747,63.09175736999896,53495.40079728001 2022-12-29,13:47:13.000,363,11076126,11965,0,1672321632,13102.12323292999,63.70503168000141,53495.61739800001 2022-12-29,13:47:17.000,363,11076178,12005,0,1672321636,13102.177123409994,64.12797947999934,53495.87592144 2022-12-29,13:47:21.000,363,11076162,11925,0,1672321640,13102.61498356,64.32535512000322,53496.21829032001 2022-12-29,13:47:25.000,363,11076150,11725,0,1672321644,13103.436813379994,64.57912380000198,53496.511749360005 2022-12-29,13:47:29.000,363,11076134,11885,0,1672321648,13103.847728289991,64.83289248000074,53496.95193792 2022-12-29,13:47:33.000,363,11076137,11845,0,1672321652,13103.948772939992,64.98092421000183,53497.37815224 2022-12-29,13:47:37.000,363,11076135,12085,0,1672321656,13104.211489029993,64.86813813000481,53497.65763704001 2022-12-29,13:47:41.000,363,11076161,12005,0,1672321660,13104.85143848,64.55092728000454,53498.15372256 2022-12-29,13:47:45.000,363,11076133,12085,0,1672321664,13105.181517669997,64.22666729999764,53498.50307856 2022-12-29,13:47:49.000,363,11076152,12045,0,1672321668,13105.174781360001,64.1491268700047,53498.83147320001 2022-12-29,13:47:53.000,363,11076186,11845,0,1672321672,13105.107418259991,64.77649943999859,53499.110958 2022-12-29,13:47:57.000,363,11076145,11845,0,1672321676,13105.632850439993,65.2487911499993,53499.42537840001 2022-12-29,13:48:01.000,363,11076137,11645,0,1672321680,13105.82146711999,65.79862329000025,53499.60704352 2022-12-29,13:48:05.000,363,11076141,11965,0,1672321684,13106.441207639997,66.39779934000398,53499.865566960005 2022-12-29,13:48:09.000,363,11076127,11645,0,1672321688,13106.690451109993,66.56697846000316,53500.25684568 2022-12-29,13:48:13.000,363,11076159,11685,0,1672321692,13106.522043359997,66.37665194999863,53500.50139488 2022-12-29,13:48:17.000,363,11076120,11885,0,1672321696,13106.522043359997,66.33435717000248,53500.79485392001 2022-12-29,13:48:21.000,363,11076154,11725,0,1672321700,13106.737605279988,66.70796106000489,53500.97651904 2022-12-29,13:48:25.000,363,11076140,11645,0,1672321704,13107.027266609999,67.27894059000391,53501.36081064 2022-12-29,13:48:29.000,363,11076139,11805,0,1672321708,13107.970350009993,67.9556570700006,53501.61933408 2022-12-29,13:48:33.000,363,11076143,11965,0,1672321712,13109.41865665999,68.28696617999958,53502.18529080001 2022-12-29,13:48:37.000,363,11076153,11685,0,1672321716,13110.112496590002,68.0190992400021,53502.79317024 2022-12-29,13:48:41.000,363,11076134,11965,0,1672321720,13110.368476369993,67.77237969000271,53503.13553912 2022-12-29,13:48:45.000,363,11076141,11845,0,1672321724,13110.631192459994,67.65959360999841,53503.63861176 2022-12-29,13:48:49.000,363,11076128,11805,0,1672321728,13110.81980913999,67.82877273000486,53503.99495488 2022-12-29,13:48:53.000,363,11076103,11925,0,1672321732,13110.81980913999,68.0684431500049,53504.41418208001 2022-12-29,13:48:57.000,363,11076101,12045,0,1672321736,13111.493440140002,68.73106137000286,53504.8054608 2022-12-29,13:49:01.000,363,11076159,11885,0,1672321740,13112.254643169996,69.38663046000147,53505.161803920004 2022-12-29,13:49:05.000,363,11076139,11685,0,1672321744,13112.342215199991,69.64744826999959,53505.6439152 2022-12-29,13:49:09.000,363,11076124,12005,0,1672321748,13112.557777119997,69.33728654999868,53506.188910560006 2022-12-29,13:49:13.000,363,11076144,12085,0,1672321752,13113.009109889994,68.90024049000203,53506.6570476 2022-12-29,13:49:17.000,363,11076150,11845,0,1672321756,13113.918511739997,68.91433875000075,53507.08326192 2022-12-29,13:49:21.000,363,11076097,11645,0,1672321760,13114.62582429,69.21040221000294,53507.59332168 2022-12-29,13:49:25.000,363,11076131,11605,0,1672321764,13114.733605249996,69.45007263000298,53508.06844584 2022-12-29,13:49:29.000,363,11076144,11885,0,1672321768,13114.491098089995,70.15498563000438,53508.31998216001 2022-12-29,13:49:33.000,363,11076141,11725,0,1672321772,13114.289008789994,70.34531214000162,53508.74619648001 2022-12-29,13:49:37.000,363,11076173,12005,0,1672321776,13114.066710559993,70.40170518000377,53509.1025396 2022-12-29,13:49:41.000,363,11076158,11965,0,1672321780,13114.181227829999,70.2677717100014,53509.34010168 2022-12-29,13:49:45.000,363,11076103,11885,0,1672321784,13114.511307019995,70.31711562000419,53509.52875392 2022-12-29,13:49:49.000,363,11076137,11925,0,1672321788,13114.928958240002,71.11366731000453,53509.64753496 2022-12-29,13:49:53.000,363,11076133,11725,0,1672321792,13114.67971476999,71.63530293000076,53509.88509704 2022-12-29,13:49:57.000,363,11076169,11565,0,1672321796,13113.931984360002,71.67759771000419,53509.95496824 2022-12-29,13:50:01.000,363,11076107,11965,0,1672321800,13113.34592539,71.18415860999812,53510.0108652 2022-12-29,13:50:05.000,363,11076106,12045,0,1672321804,13113.541278379991,70.74711255000148,53509.989903839996 2022-12-29,13:50:09.000,363,11076138,11925,0,1672321808,13114.302481409999,70.60612994999974,53510.17855608 2022-12-29,13:50:13.000,363,11076085,11885,0,1672321812,13115.157992779998,71.08547078999982,53510.381182560006 2022-12-29,13:50:17.000,363,11076153,11845,0,1672321816,13115.912459499996,71.6634994499982,53510.70957720001 2022-12-29,13:50:21.000,363,11076118,11845,0,1672321820,13115.55543506999,71.91021900000487,53511.07290744001 2022-12-29,13:50:25.000,363,11076123,11645,0,1672321824,13114.61908797999,71.15596209000068,53511.26155968001 2022-12-29,13:50:29.000,363,11076097,11845,0,1672321828,13114.228381999994,70.42285257000185,53511.34540512 2022-12-29,13:50:33.000,363,11076127,11645,0,1672321832,13114.302481409999,70.03515042000072,53511.4432248 2022-12-29,13:50:37.000,363,11076083,11885,0,1672321836,13114.51804332999,70.21137866999925,53511.485147520005 2022-12-29,13:50:41.000,363,11076134,11805,0,1672321840,13115.063684439992,70.7259651600034,53511.5829672 2022-12-29,13:50:45.000,363,11076152,11845,0,1672321844,13115.609325549995,70.98678297000151,53511.687774 2022-12-29,13:50:49.000,363,11076137,11845,0,1672321848,13115.78446961,70.97973384000215,53511.99520728 2022-12-29,13:50:53.000,363,11076166,11885,0,1672321852,13115.306191599993,70.98678297000151,53511.97424592 2022-12-29,13:50:57.000,363,11076134,11965,0,1672321856,13115.184938019993,70.90219341000193,53512.03014288001 2022-12-29,13:51:01.000,363,11076130,12085,0,1672321860,13115.218619569998,70.95153732000472,53512.09302696 2022-12-29,13:51:05.000,363,11076162,11645,0,1672321864,13115.346609459993,71.09251991999918,53512.0720656 2022-12-29,13:51:09.000,363,11076168,11885,0,1672321868,13115.710370199995,71.45202555000287,53512.155911040005 2022-12-29,13:51:13.000,363,11076161,11805,0,1672321872,13116.384001199993,71.90316986999824,53512.225782240006 2022-12-29,13:51:17.000,363,11076146,12005,0,1672321876,13116.491782159988,72.50939505000133,53512.442382960005 2022-12-29,13:51:21.000,363,11076157,11965,0,1672321880,13116.074130939996,72.77021285999945,53512.60308672001 2022-12-29,13:51:25.000,363,11076149,11845,0,1672321884,13115.61606185999,72.615131999999,53512.69391928 2022-12-29,13:51:29.000,363,11076151,11725,0,1672321888,13115.265773739993,72.07939812000404,53512.74282912 2022-12-29,13:51:33.000,363,11076142,11845,0,1672321892,13115.521753519999,71.40973076999944,53512.85462304 2022-12-29,13:51:37.000,363,11076175,12005,0,1672321896,13115.69689757999,70.91629167000065,53512.93846848001 2022-12-29,13:51:41.000,363,11076118,12045,0,1672321900,13116.75449824999,71.12776557000325,53513.13410784001 2022-12-29,13:51:45.000,363,11076141,11725,0,1672321904,13117.515701279997,71.40973076999944,53513.37166992001 2022-12-29,13:51:49.000,363,11076136,11725,0,1672321908,13118.512675159996,71.7762855300025,53513.56032216001 2022-12-29,13:51:53.000,363,11076139,11965,0,1672321912,13119.19304246999,71.8749733500008,53513.881729680004 2022-12-29,13:51:57.000,363,11076175,11845,0,1672321916,13119.31429604999,72.1851350700017,53514.133266 2022-12-29,13:52:01.000,363,11076171,12005,0,1672321920,13118.357740029991,72.47414940000453,53514.12627888 2022-12-29,13:52:05.000,363,11076157,11965,0,1672321924,13117.724526889993,72.72791808000329,53514.16121448001 2022-12-29,13:52:09.000,363,11076138,11885,0,1672321928,13117.18562209,72.78431111999816,53514.17518872 2022-12-29,13:52:13.000,363,11076118,11925,0,1672321932,13117.06436851,72.85480241999903,53514.23108568001 2022-12-29,13:52:17.000,363,11076146,11725,0,1672321936,13116.808388729994,72.79840938000416,53514.25204704 2022-12-29,13:52:21.000,363,11076133,11845,0,1672321940,13116.83533396999,72.17808594000235,53514.39178944 2022-12-29,13:52:25.000,363,11076145,11805,0,1672321944,13117.212567329996,71.71989249000035,53514.54550608001 2022-12-29,13:52:29.000,363,11076150,11965,0,1672321948,13117.212567329996,71.31104295000114,53514.69922272 2022-12-29,13:52:33.000,363,11076095,12045,0,1672321952,13117.16541316,71.24760077999963,53514.77608104 2022-12-29,13:52:37.000,363,11076136,12045,0,1672321956,13116.75449824999,71.14186383000197,53514.77608104 2022-12-29,13:52:41.000,363,11076096,11725,0,1672321960,13116.033713079996,71.36743599000329,53514.601403040004 2022-12-29,13:52:45.000,363,11076159,12005,0,1672321964,13115.353345769989,71.04317601000366,53514.39178944 2022-12-29,13:52:49.000,363,11076123,11685,0,1672321968,13114.996321339997,71.04317601000366,53514.14724024 2022-12-29,13:52:53.000,363,11076139,11605,0,1672321972,13114.827913590001,71.42382902999816,53513.99352360001 2022-12-29,13:52:57.000,363,11076123,11805,0,1672321976,13114.53825225999,72.03710334000061,53513.76993576 2022-12-29,13:53:01.000,363,11076138,11685,0,1672321980,13114.470889159995,72.3684124499996,53513.72102592 2022-12-29,13:53:05.000,363,11076139,11725,0,1672321984,13114.59887904999,72.31906854000408,53513.56032216001 2022-12-29,13:53:09.000,363,11076151,11805,0,1672321988,13114.69992369999,72.30497027999809,53513.448528240006 2022-12-29,13:53:13.000,363,11076165,12005,0,1672321992,13114.551724879995,71.82562943999801,53513.32276008001 2022-12-29,13:53:17.000,363,11076095,11845,0,1672321996,13114.713396319996,71.65645031999884,53513.22494040001 2022-12-29,13:53:21.000,363,11076107,12165,0,1672322000,13114.713396319996,71.9736611699991,53513.092185120004 2022-12-29,13:53:25.000,363,11076122,11845,0,1672322004,13114.935694549997,72.53054243999941,53512.994365440005 2022-12-29,13:53:29.000,363,11076157,11685,0,1672322008,13115.198410639998,72.81955677000224,53513.12712072 2022-12-29,13:53:33.000,363,11076115,11725,0,1672322012,13115.191674330003,72.57283722000284,53513.16904344 2022-12-29,13:53:37.000,363,11076077,11805,0,1672322016,13115.669952339995,72.00185769000382,53513.448528240006 2022-12-29,13:53:41.000,363,11076119,11885,0,1672322020,13115.831623779995,71.59300815000461,53513.6441676 2022-12-29,13:53:45.000,363,11076125,11965,0,1672322024,13116.154966659997,71.26169903999835,53513.85378120001 2022-12-29,13:53:49.000,363,11076171,11845,0,1672322028,13116.552408949989,71.02202861999831,53514.11230464001 2022-12-29,13:53:53.000,363,11076165,11965,0,1672322032,13116.889224449995,70.59203169000102,53514.31493112 2022-12-29,13:53:57.000,363,11076125,11645,0,1672322036,13117.05763219999,70.54973691000487,53514.503583360005 2022-12-29,13:54:01.000,363,11076097,11765,0,1672322040,13116.80165242,70.41580344000249,53514.61537728001 2022-12-29,13:54:05.000,363,11076104,11805,0,1672322044,13116.639980979999,70.02810129000136,53514.71319696001 2022-12-29,13:54:09.000,363,11076139,11725,0,1672322048,13116.646717289994,69.8730204300009,53514.838965120005 2022-12-29,13:54:13.000,363,11076153,11965,0,1672322052,13116.431155369988,69.95760999000049,53514.7970424 2022-12-29,13:54:17.000,363,11076121,11805,0,1672322056,13116.289692860002,70.29596822999883,53514.89486208 2022-12-29,13:54:21.000,363,11076109,12085,0,1672322060,13116.020240459991,70.73301429000276,53514.9717204 2022-12-29,13:54:25.000,363,11076158,12005,0,1672322064,13115.92593212,71.02907774999767,53514.96473328 2022-12-29,13:54:29.000,363,11076106,11765,0,1672322068,13116.168439280002,71.54366424000182,53514.90184920001 2022-12-29,13:54:33.000,363,11076126,11925,0,1672322072,13116.208857140002,72.03710334000061,53514.908836320006 2022-12-29,13:54:37.000,363,11076138,12045,0,1672322076,13115.851832709996,72.1851350700017,53514.85293936 2022-12-29,13:54:41.000,363,11076138,12005,0,1672322080,13114.962639789992,72.10054551000212,53514.7271712 2022-12-29,13:54:45.000,363,11076088,11725,0,1672322084,13114.55846118999,71.99480856000446,53514.671274240005 2022-12-29,13:54:49.000,363,11076101,11725,0,1672322088,13114.42373499,72.38251070999831,53514.503583360005 2022-12-29,13:54:53.000,363,11076136,11845,0,1672322092,13114.32269034,72.65037765000307,53514.51057048 2022-12-29,13:54:57.000,363,11076167,11885,0,1672322096,13114.46415285,72.60808286999963,53514.46166064 2022-12-29,13:55:01.000,363,11076136,11805,0,1672322100,13114.60561536,72.27677376000065,53514.56646744001 2022-12-29,13:55:05.000,363,11076132,11765,0,1672322104,13114.38331713,71.74808900999778,53514.55948032 2022-12-29,13:55:09.000,363,11076123,11805,0,1672322108,13114.147546279994,71.16301122000004,53514.54550608001 2022-12-29,13:55:13.000,363,11076156,11965,0,1672322112,13113.709686130002,70.94448818999808,53514.405763680006 2022-12-29,13:55:17.000,363,11076136,11845,0,1672322116,13113.494124209996,71.14186383000197,53514.25204704 2022-12-29,13:55:21.000,363,11076187,11965,0,1672322120,13113.27856228999,71.33923946999857,53514.06339480001 2022-12-29,13:55:25.000,363,11076112,11725,0,1672322124,13113.32571646,71.84677683000336,53513.93762664 2022-12-29,13:55:29.000,363,11076126,11885,0,1672322128,13113.413288489995,71.94546465000167,53513.90967816 2022-12-29,13:55:33.000,363,11076149,11605,0,1672322132,13113.716422439997,71.91021900000487,53513.89570392001 2022-12-29,13:55:37.000,363,11076147,11725,0,1672322136,13114.039765319998,71.85382596000272,53514.070381920006 2022-12-29,13:55:41.000,363,11076151,11805,0,1672322140,13114.302481409999,72.12874202999956,53514.08435616 2022-12-29,13:55:45.000,363,11076099,11805,0,1672322144,13114.35637188999,72.50234592000197,53514.24505992 2022-12-29,13:55:49.000,363,11076123,11845,0,1672322148,13114.25532723999,72.59398461000092,53514.34986672 2022-12-29,13:55:53.000,363,11076156,12045,0,1672322152,13114.053237939988,72.5798863500022,53514.46166064 2022-12-29,13:55:57.000,363,11076135,11725,0,1672322156,13113.803994469992,72.84775328999967,53514.59441592001 2022-12-29,13:56:01.000,363,11076122,11765,0,1672322160,13113.770312920002,73.44692934000341,53514.55948032 2022-12-29,13:56:05.000,363,11076164,11805,0,1672322164,13113.783785539992,73.8275823599979,53514.67826136 2022-12-29,13:56:09.000,363,11076151,11965,0,1672322168,13113.803994469992,73.86282801000198,53514.85293936 2022-12-29,13:56:13.000,363,11076164,11645,0,1672322172,13113.42676111,73.57381367999915,53514.92281056 2022-12-29,13:56:17.000,363,11076176,11725,0,1672322176,13112.968692029994,73.4821749900002,53515.006656000005 2022-12-29,13:56:21.000,363,11076113,11725,0,1672322180,13112.840702139998,73.90512278999813,53515.02761736001 2022-12-29,13:56:25.000,363,11076109,11965,0,1672322184,13112.685767009993,74.25053016000311,53514.96473328 2022-12-29,13:56:29.000,363,11076121,11845,0,1672322188,13112.625140219992,74.40561102000356,53514.99268176 2022-12-29,13:56:33.000,363,11076152,11805,0,1672322192,13112.22096161999,74.08135104000394,53514.85293936 2022-12-29,13:56:37.000,363,11076164,11925,0,1672322196,13112.092971729995,73.78528758000175,53514.89486208 2022-12-29,13:56:41.000,363,11076087,11805,0,1672322200,13111.735947299989,73.96856495999964,53514.67826136 2022-12-29,13:56:45.000,363,11076196,11885,0,1672322204,13111.385659179992,74.16594060000352,53514.55948032 2022-12-29,13:56:49.000,363,11076165,11925,0,1672322208,13111.264405599992,74.20823537999968,53514.48960912 2022-12-29,13:56:53.000,363,11076162,11925,0,1672322212,13111.284614529992,74.27167755000119,53514.44768640001 2022-12-29,13:56:57.000,363,11076135,12005,0,1672322216,13111.520385379998,74.2857758099999,53514.39178944 2022-12-29,13:57:01.000,363,11076146,11925,0,1672322220,13111.850464569994,74.2857758099999,53514.44069928 2022-12-29,13:57:05.000,363,11076181,11965,0,1672322224,13111.971718149995,74.29282493999926,53514.454673520006 2022-12-29,13:57:09.000,363,11076093,11885,0,1672322228,13111.722474679998,74.31397233000462,53514.51057048 2022-12-29,13:57:13.000,363,11076139,11765,0,1672322232,13111.560803239998,74.51839710000058,53514.51057048 2022-12-29,13:57:17.000,363,11076116,11965,0,1672322236,13111.90435505,75.06822924000153,53514.54550608001 2022-12-29,13:57:21.000,363,11076118,11925,0,1672322240,13112.382633059991,75.37839096000243,53514.552493200004 2022-12-29,13:57:25.000,363,11076075,11765,0,1672322244,13112.746393799993,75.64625789999991,53514.74813256 2022-12-29,13:57:29.000,363,11076114,11805,0,1672322248,13113.049527749994,75.70265094000206,53514.936784800004 2022-12-29,13:57:33.000,363,11076167,11725,0,1672322252,13113.15730870999,75.70265094000206,53515.02761736001 2022-12-29,13:57:37.000,363,11076119,11845,0,1672322256,13112.914801549989,75.75199485000485,53515.20928248 2022-12-29,13:57:41.000,363,11076132,11925,0,1672322260,13112.813756899988,75.81543701999908,53515.356012 2022-12-29,13:57:45.000,363,11076150,11685,0,1672322264,13112.854174759988,76.1396969999987,53515.47479304 2022-12-29,13:57:49.000,363,11076197,11645,0,1672322268,13112.914801549989,76.34412177000195,53515.64947104001 2022-12-29,13:57:53.000,363,11076114,12125,0,1672322272,13112.995637269989,76.54149740999856,53515.8101748 2022-12-29,13:57:57.000,363,11076132,11645,0,1672322276,13112.921537859998,76.34412177000195,53515.90100736 2022-12-29,13:58:01.000,363,11076140,12085,0,1672322280,13112.840702139998,76.29477785999916,53515.99882704 2022-12-29,13:58:05.000,363,11076116,11885,0,1672322284,13112.793547969988,76.4005148100041,53515.99882704 2022-12-29,13:58:09.000,363,11076140,11925,0,1672322288,13112.928274169994,76.76002044000052,53516.0896596 2022-12-29,13:58:13.000,363,11076159,11645,0,1672322292,13112.935010479989,77.1900173699978,53516.17350504001 2022-12-29,13:58:17.000,363,11076118,11845,0,1672322296,13113.31898014999,77.28870519000338,53516.28529896 2022-12-29,13:58:21.000,363,11076132,11925,0,1672322300,13113.568223620001,76.93624868999905,53516.52286104 2022-12-29,13:58:25.000,363,11076146,11885,0,1672322304,13113.615377789996,76.78821695999795,53516.77439736001 2022-12-29,13:58:29.000,363,11076112,11845,0,1672322308,13113.46044265999,76.68248001000029,53516.93510112 2022-12-29,13:58:33.000,363,11076089,11885,0,1672322312,13113.803994469992,77.01378911999927,53517.102792 2022-12-29,13:58:37.000,363,11076137,11885,0,1672322316,13114.511307019995,77.45788431000256,53517.34035408 2022-12-29,13:58:41.000,363,11076174,11925,0,1672322320,13115.184938019993,77.77509516000282,53517.53599344 2022-12-29,13:58:45.000,363,11076152,11845,0,1672322324,13115.912459499996,77.75394777000474,53517.85041384001 2022-12-29,13:58:49.000,363,11076207,11685,0,1672322328,13116.424419059993,77.56362126000022,53518.20675696 2022-12-29,13:58:53.000,363,11076136,11885,0,1672322332,13116.478309539998,77.42968778999784,53518.61200992 2022-12-29,13:58:57.000,363,11076120,11965,0,1672322336,13116.242538689992,77.45788431000256,53518.93341744001 2022-12-29,13:59:01.000,363,11076108,12165,0,1672322340,13116.444627989993,77.71165299000131,53519.21290224 2022-12-29,13:59:05.000,363,11076106,11565,0,1672322344,13117.347293530001,77.69050560000323,53519.50636128001 2022-12-29,13:59:09.000,363,11076129,11845,0,1672322348,13118.28364062,77.83853733000433,53519.89764 2022-12-29,13:59:13.000,363,11076149,12005,0,1672322352,13119.307559739995,77.86673385000176,53520.26097024 2022-12-29,13:59:17.000,363,11076142,11805,0,1672322356,13120.196752659998,77.96542167000007,53520.65224896001 2022-12-29,13:59:21.000,363,11076122,11925,0,1672322360,13120.69523959999,78.12755165999988,53521.06448904001 2022-12-29,13:59:25.000,363,11076155,11845,0,1672322364,13120.70197591,78.21214121999947,53521.44878064001 2022-12-29,13:59:29.000,363,11076110,11885,0,1672322368,13120.688503289995,78.20509209000011,53521.84005936 2022-12-29,13:59:33.000,363,11076124,11725,0,1672322372,13120.931010449996,78.12050253000052,53522.22435096 2022-12-29,13:59:37.000,363,11076137,11805,0,1672322376,13121.624850379994,78.33197643000312,53522.47588728001 2022-12-29,13:59:41.000,363,11076124,11845,0,1672322380,13122.594879019998,78.63508902000467,53522.96498568 2022-12-29,13:59:45.000,363,11076142,11805,0,1672322384,13123.423445150001,78.86771030999807,53523.41914848 2022-12-29,13:59:49.000,363,11076144,11885,0,1672322388,13124.02971304999,78.79016987999785,53523.824401440004 2022-12-29,13:59:53.000,363,11076106,12085,0,1672322392,13124.31937438,78.67033467000147,53524.229654400006 2022-12-29,13:59:57.000,363,11076072,12005,0,1672322396,13124.204857109995,78.72672771000362,53524.53708768001 2022-12-29,14:00:01.000,363,11076146,11965,0,1672322400,13123.841096369993,79.00164378000045,53524.732727040006 2022-12-29,14:00:05.000,363,11076147,12005,0,1672322404,13123.537962419992,79.43868984000437,53524.80958536 2022-12-29,14:00:09.000,363,11076210,12005,0,1672322408,13123.524489800002,79.64311461000034,53525.068108800006 2022-12-29,14:00:13.000,363,11076106,11845,0,1672322412,13123.612061829997,79.67836026000441,53525.186889840006 2022-12-29,14:00:17.000,363,11076113,11885,0,1672322416,13123.800678509993,79.41754244999902,53525.38951632 2022-12-29,14:00:21.000,363,11076157,12005,0,1672322420,13124.25874759,79.45983723000245,53525.54323296001 2022-12-29,14:00:25.000,363,11076141,11845,0,1672322424,13124.46083689,79.74180242999864,53525.73188520001 2022-12-29,14:00:29.000,363,11076131,11885,0,1672322428,13124.629244639997,79.9603254600006,53525.787782160005 2022-12-29,14:00:33.000,363,11076146,11965,0,1672322432,13124.41368271999,79.96737458999996,53525.81573064 2022-12-29,14:00:37.000,363,11076181,11645,0,1672322436,13123.740051719993,79.81934285999887,53525.82970488001 2022-12-29,14:00:41.000,363,11076139,12005,0,1672322440,13123.207883229996,79.37524767000286,53525.86464048 2022-12-29,14:00:45.000,363,11076098,12165,0,1672322444,13123.1203112,79.10033159999875,53525.73188520001 2022-12-29,14:00:49.000,363,11076100,12045,0,1672322448,13123.612061829997,79.23426507000113,53525.8017564 2022-12-29,14:00:53.000,363,11076159,11805,0,1672322452,13123.982558879994,79.62901635000162,53525.71092384001 2022-12-29,14:00:57.000,363,11076132,11885,0,1672322456,13124.11728508,79.53032853000332,53525.96246016 2022-12-29,14:01:01.000,363,11076169,11885,0,1672322460,13123.672688619998,79.0932824699994,53525.99739576001 2022-12-29,14:01:05.000,363,11076160,11885,0,1672322464,13123.22135585,78.71967858000426,53525.93451168 2022-12-29,14:01:09.000,363,11076161,12165,0,1672322468,13122.85085879999,78.52230294000037,53525.82271776 2022-12-29,14:01:13.000,363,11076116,11965,0,1672322472,13122.844122489994,78.4518116399995,53525.571181440006 2022-12-29,14:01:17.000,363,11076135,12005,0,1672322476,13123.066420719995,78.3178781700044,53525.42445192001 2022-12-29,14:01:21.000,363,11076171,11805,0,1672322480,13123.05968441,78.12755165999988,53525.22182544 2022-12-29,14:01:25.000,363,11076163,11765,0,1672322484,13122.83738618,77.91607776000455,53525.14496712 2022-12-29,14:01:29.000,363,11076156,11725,0,1672322488,13122.709396289989,77.90197949999856,53525.047147440004 2022-12-29,14:01:33.000,363,11076178,12045,0,1672322492,13122.884540349994,77.88788123999984,53524.97727624 2022-12-29,14:01:37.000,363,11076134,11805,0,1672322496,13123.01253023999,77.84558646000369,53524.97727624 2022-12-29,14:01:41.000,363,11076133,11845,0,1672322500,13123.16072906,77.71165299000131,53524.93535352 2022-12-29,14:01:45.000,363,11076117,11845,0,1672322504,13123.05294809999,77.63411256000109,53524.879456560004 2022-12-29,14:01:49.000,363,11076163,11645,0,1672322508,13122.695923669999,77.35214736000489,53524.83753384 2022-12-29,14:01:53.000,363,11076107,11605,0,1672322512,13122.062710530001,77.26755779999803,53524.683817200006 2022-12-29,14:01:57.000,363,11076125,11685,0,1672322516,13121.806730749995,77.3028034500021,53524.52311344 2022-12-29,14:02:01.000,363,11076117,11885,0,1672322520,13121.75957658,77.27460693000467,53524.327474080004 2022-12-29,14:02:05.000,363,11076171,11885,0,1672322524,13122.231118279997,77.07723129000078,53524.229654400006 2022-12-29,14:02:09.000,363,11076138,11925,0,1672322528,13122.655505809998,77.0560839000027,53524.21568016 2022-12-29,14:02:13.000,363,11076160,11845,0,1672322532,13122.743077839994,76.92215043000033,53524.25061576001 2022-12-29,14:02:17.000,363,11076134,11725,0,1672322536,13122.682451049994,76.76002044000052,53524.30651272 2022-12-29,14:02:21.000,363,11076155,11645,0,1672322540,13122.412998649997,76.76002044000052,53524.29952560001 2022-12-29,14:02:25.000,363,11076105,11805,0,1672322544,13122.116601009991,77.02083824999863,53524.208693040004 2022-12-29,14:02:29.000,363,11076150,11805,0,1672322548,13121.705686099995,77.11952607000421,53524.061963520006 2022-12-29,14:02:33.000,363,11076111,11725,0,1672322552,13121.65179561999,77.0560839000027,53524.00606656001 2022-12-29,14:02:37.000,363,11076129,12005,0,1672322556,13121.261089639993,76.8446100000001,53523.91523400001 2022-12-29,14:02:41.000,363,11076133,12005,0,1672322560,13120.829965799996,76.48510437000368,53523.740556 2022-12-29,14:02:45.000,363,11076115,11925,0,1672322564,13120.49315029999,76.1537952600047,53523.62177496 2022-12-29,14:02:49.000,363,11076138,12005,0,1672322568,13120.163071109993,76.01281266000296,53523.4261356 2022-12-29,14:02:53.000,363,11076145,11645,0,1672322572,13119.913827639997,76.18199178000214,53523.21652200001 2022-12-29,14:02:57.000,363,11076153,11845,0,1672322576,13119.644375240001,76.4992026300024,53523.16761216001 2022-12-29,14:03:01.000,363,11076121,11925,0,1672322580,13119.41534069999,76.45690784999897,53523.02786976001 2022-12-29,14:03:05.000,363,11076164,11885,0,1672322584,13119.098734129999,76.63313610000478,53522.839217520006 2022-12-29,14:03:09.000,363,11076138,11485,0,1672322588,13118.532884089997,76.77411869999924,53522.69248800001 2022-12-29,14:03:13.000,363,11076112,12085,0,1672322592,13118.31732216999,76.79526609000459,53522.482874400004 2022-12-29,14:03:17.000,363,11076130,11805,0,1672322596,13118.371212649996,76.97854347000248,53522.35710624001 2022-12-29,14:03:21.000,363,11076147,11565,0,1672322600,13118.418366819991,77.2041156300038,53522.17544112 2022-12-29,14:03:25.000,363,11076102,11965,0,1672322604,13118.667610290002,77.35919649000425,53522.1335184 2022-12-29,14:03:29.000,363,11076135,11765,0,1672322608,13118.620456119992,77.32395084000018,53522.08460856 2022-12-29,14:03:33.000,363,11076099,11965,0,1672322612,13118.573301949997,77.25345953999931,53522.23133808 2022-12-29,14:03:37.000,363,11076127,11805,0,1672322616,13118.512675159996,77.41558952999912,53522.266273680005 2022-12-29,14:03:41.000,363,11076143,11805,0,1672322620,13118.15565072999,77.66230907999852,53522.32915776001 2022-12-29,14:03:45.000,363,11076118,11885,0,1672322624,13117.636954859998,77.71165299000131,53522.36409336 2022-12-29,14:03:49.000,363,11076135,11845,0,1672322628,13117.16541316,77.64116169000044,53522.25229944 2022-12-29,14:03:53.000,363,11076176,11965,0,1672322632,13116.869015519995,77.37329475000297,53522.22435096 2022-12-29,14:03:57.000,363,11076186,11925,0,1672322636,13116.828597659995,77.26755779999803,53522.15447976 2022-12-29,14:04:01.000,363,11076102,12045,0,1672322640,13116.370528580002,77.33099996999954,53522.02172448001 2022-12-29,14:04:05.000,363,11076097,12005,0,1672322644,13116.431155369988,77.32395084000018,53521.95185328001 2022-12-29,14:04:09.000,363,11076138,11725,0,1672322648,13116.404210129993,77.37329475000297,53521.930891920005 2022-12-29,14:04:13.000,363,11076184,12005,0,1672322652,13116.316638099997,77.39444214000105,53521.72826544 2022-12-29,14:04:17.000,363,11076125,11885,0,1672322656,13116.343583339993,77.42968778999784,53521.65839424001 2022-12-29,14:04:21.000,363,11076135,11965,0,1672322660,13116.175175589997,77.39444214000105,53521.48371624 2022-12-29,14:04:25.000,363,11076102,11685,0,1672322664,13116.094339869996,77.17591910999909,53521.441793519996 2022-12-29,14:04:29.000,363,11076135,11925,0,1672322668,13116.208857140002,77.0560839000027,53521.37192232001 2022-12-29,14:04:33.000,363,11076092,11725,0,1672322672,13116.107812490001,77.26755779999803,53521.38589656 2022-12-29,14:04:37.000,363,11076140,11885,0,1672322676,13115.92593212,77.57771951999894,53521.3649352 2022-12-29,14:04:41.000,363,11076113,11885,0,1672322680,13115.872041639996,77.81034080999962,53521.35096096001 2022-12-29,14:04:45.000,363,11076139,11925,0,1672322684,13115.83836008999,77.95132341000135,53521.309038240004 2022-12-29,14:04:49.000,363,11076133,11965,0,1672322688,13116.006767840001,78.00066732000414,53521.35794808 2022-12-29,14:04:53.000,363,11076127,11805,0,1672322692,13116.195384519997,78.0429621000003,53521.31602536 2022-12-29,14:04:57.000,363,11076134,11725,0,1672322696,13116.053922009996,78.16984644000331,53521.309038240004 2022-12-29,14:05:01.000,363,11076129,11965,0,1672322700,13115.770996989995,78.31082903999777,53521.309038240004 2022-12-29,14:05:05.000,363,11076138,11805,0,1672322704,13115.88551426,78.55049945999781,53521.260128400005 2022-12-29,14:05:09.000,363,11076132,11885,0,1672322708,13116.094339869996,78.70558031999826,53521.260128400005 2022-12-29,14:05:13.000,363,11076142,11885,0,1672322712,13116.256011309997,78.71967858000426,53521.35794808 2022-12-29,14:05:17.000,363,11076124,12045,0,1672322716,13116.363792269993,78.90295596000215,53521.4348064 2022-12-29,14:05:21.000,363,11076168,11925,0,1672322720,13116.235802379997,78.80426814000384,53521.51166472 2022-12-29,14:05:25.000,363,11076149,11765,0,1672322724,13116.249275000002,78.79721901000448,53521.53262608 2022-12-29,14:05:29.000,363,11076134,11845,0,1672322728,13116.202120829992,78.85361204999936,53521.58852304001 2022-12-29,14:05:33.000,363,11076130,11925,0,1672322732,13116.485045849993,79.11442986000475,53521.5745488 2022-12-29,14:05:37.000,363,11076118,11845,0,1672322736,13117.232776259996,79.5021320099986,53521.63044576 2022-12-29,14:05:41.000,363,11076135,11845,0,1672322740,13118.19606858999,80.1083571900017,53521.881982080005 2022-12-29,14:05:45.000,363,11076100,12005,0,1672322744,13118.849490660003,80.64409107000392,53522.14050552001 2022-12-29,14:05:49.000,363,11076170,11845,0,1672322748,13119.11220674999,80.95425279000483,53522.51082288 2022-12-29,14:05:53.000,363,11076114,11965,0,1672322752,13119.489440109995,81.05294061000313,53522.7274236 2022-12-29,14:05:57.000,363,11076162,12005,0,1672322756,13119.960981809993,81.123431910004,53523.06979248 2022-12-29,14:06:01.000,363,11076170,11805,0,1672322760,13120.37189671999,81.20802147000359,53523.342290160006 2022-12-29,14:06:05.000,363,11076151,12005,0,1672322764,13120.863647350001,81.35605320000468,53523.705620400004 2022-12-29,14:06:09.000,363,11076135,12085,0,1672322768,13121.281298569993,81.52523232000385,53523.97811808 2022-12-29,14:06:13.000,363,11076178,11925,0,1672322772,13122.076183149991,81.67326404999767,53524.278564240005 2022-12-29,14:06:17.000,363,11076113,12125,0,1672322776,13122.466889130003,82.025720550002,53524.58599752001 2022-12-29,14:06:21.000,363,11076142,11925,0,1672322780,13122.884540349994,82.43457009000122,53524.949327760005 2022-12-29,14:06:25.000,363,11076161,11685,0,1672322784,13123.16072906,82.60374921000039,53525.27772240001 2022-12-29,14:06:29.000,363,11076114,11805,0,1672322788,13123.275246329991,82.39932444000442,53525.571181440006 2022-12-29,14:06:33.000,363,11076178,11925,0,1672322792,13123.430181459997,82.12440837000031,53525.79476928 2022-12-29,14:06:37.000,363,11076120,12005,0,1672322796,13123.935404709999,82.01162229000329,53526.03931848 2022-12-29,14:06:41.000,363,11076179,12245,0,1672322800,13124.615772019992,82.20194880000054,53526.18604800001 2022-12-29,14:06:45.000,363,11076132,11845,0,1672322804,13125.47128338999,82.68833876999997,53526.528416880006 2022-12-29,14:06:49.000,363,11076107,11765,0,1672322808,13126.380685239994,82.90686180000193,53526.78694032001 2022-12-29,14:06:53.000,363,11076136,11685,0,1672322812,13127.209251369997,82.56145443000423,53527.26905160001 2022-12-29,14:06:57.000,363,11076123,11925,0,1672322816,13127.411340669998,81.96932750999986,53527.681291680005 2022-12-29,14:07:01.000,363,11076159,11685,0,1672322820,13127.370922809998,81.47588841000106,53528.03064768001 2022-12-29,14:07:05.000,363,11076144,11765,0,1672322824,13127.310296019998,81.51113405999786,53528.282184 2022-12-29,14:07:09.000,363,11076136,11845,0,1672322828,13127.498912699994,81.99047489999793,53528.49179760001 2022-12-29,14:07:13.000,363,11076151,12165,0,1672322832,13127.923300229995,82.44161922000058,53528.58263016001 2022-12-29,14:07:17.000,363,11076130,11685,0,1672322836,13128.482413960002,82.68128964000061,53528.8411536 2022-12-29,14:07:21.000,363,11076168,11805,0,1672322840,13128.502622890002,82.63899486000446,53528.96692176001 2022-12-29,14:07:25.000,363,11076163,11885,0,1672322844,13128.05129011999,82.49801226000272,53529.071728560004 2022-12-29,14:07:29.000,363,11076158,12165,0,1672322848,13127.263141850002,82.43457009000122,53529.18352248001 2022-12-29,14:07:33.000,363,11076119,11805,0,1672322852,13126.501938819994,82.63899486000446,53529.04378008001 2022-12-29,14:07:37.000,363,11076067,11685,0,1672322856,13125.57232803999,82.90686180000193,53528.82019224 2022-12-29,14:07:41.000,363,11076064,11805,0,1672322860,13125.22877622999,82.80817398000363,53528.68044984001 2022-12-29,14:07:45.000,363,11076110,11925,0,1672322864,13125.100786339994,82.69538789999933,53528.40795216 2022-12-29,14:07:49.000,363,11076092,11965,0,1672322868,13125.019950619993,82.55440530000487,53528.12846736001 2022-12-29,14:07:53.000,363,11076133,11805,0,1672322872,13125.019950619993,82.23014531999797,53527.96077648001 2022-12-29,14:07:57.000,363,11076150,11925,0,1672322876,13124.777443459992,81.95522925000114,53527.702253040006 2022-12-29,14:08:01.000,363,11076091,11725,0,1672322880,13124.29916545,81.5675271,53527.4437296 2022-12-29,14:08:05.000,363,11076126,11845,0,1672322884,13123.713106479998,81.34900406999805,53527.080399360006 2022-12-29,14:08:09.000,363,11076121,11765,0,1672322888,13123.652479689998,81.20802147000359,53526.76597896001 2022-12-29,14:08:13.000,363,11076143,11845,0,1672322892,13123.302191570001,81.27146363999782,53526.49348128 2022-12-29,14:08:17.000,363,11076148,11645,0,1672322896,13122.87780404,81.5040849299985,53526.20700936 2022-12-29,14:08:21.000,363,11076144,12125,0,1672322900,13122.722868909994,81.63096927000151,53526.04630560001 2022-12-29,14:08:25.000,363,11076134,11725,0,1672322904,13122.9182219,81.72965708999982,53525.787782160005 2022-12-29,14:08:29.000,363,11076189,11805,0,1672322908,13123.383027290001,81.77195187000325,53525.65502688 2022-12-29,14:08:33.000,363,11076173,12005,0,1672322912,13124.124021389995,81.88473795000027,53525.63406552 2022-12-29,14:08:37.000,363,11076088,11605,0,1672322916,13124.945851209988,82.27948923000076,53525.66201400001 2022-12-29,14:08:41.000,363,11076182,11645,0,1672322920,13125.545382799995,82.56145443000423,53525.738872320006 2022-12-29,14:08:45.000,363,11076124,12005,0,1672322924,13125.875461989992,82.59670008000103,53525.857653360006 2022-12-29,14:08:49.000,363,11076117,11925,0,1672322928,13126.131441769998,82.39932444000442,53526.15809952 2022-12-29,14:08:53.000,363,11076098,11805,0,1672322932,13126.239222729993,82.28653836000012,53526.35373888001 2022-12-29,14:08:57.000,363,11076161,12005,0,1672322936,13126.5558293,82.44866834999993,53526.59130096 2022-12-29,14:09:01.000,363,11076111,12005,0,1672322940,13126.939798970001,82.71653529000469,53526.76597896001 2022-12-29,14:09:05.000,363,11076130,11605,0,1672322944,13127.431549599998,82.77292832999956,53527.08738648 2022-12-29,14:09:09.000,363,11076101,11925,0,1672322948,13127.882882369995,82.6671913800019,53527.38084552 2022-12-29,14:09:13.000,363,11076159,11685,0,1672322952,13127.923300229995,82.47686487000465,53527.66033032 2022-12-29,14:09:17.000,363,11076130,11965,0,1672322956,13127.70773830999,82.4557174799993,53527.75815 2022-12-29,14:09:21.000,363,11076100,11885,0,1672322960,13127.613429969999,82.483914000004,53527.87693104 2022-12-29,14:09:25.000,363,11076094,11925,0,1672322964,13127.680793069994,82.56850356000359,53527.82103408001 2022-12-29,14:09:29.000,363,11076147,11645,0,1672322968,13127.903091299995,82.62489659999846,53527.94680224 2022-12-29,14:09:33.000,363,11076125,11885,0,1672322972,13128.179280010001,82.70243702999869,53527.967763600005 2022-12-29,14:09:37.000,363,11076108,12005,0,1672322976,13128.529568129998,82.73768268000276,53528.19135144 2022-12-29,14:09:41.000,363,11076146,11805,0,1672322980,13128.361160380002,82.77292832999956,53528.3171196 2022-12-29,14:09:45.000,363,11076135,11845,0,1672322984,13128.084971669996,82.69538789999933,53528.42891352 2022-12-29,14:09:49.000,363,11076093,11925,0,1672322988,13127.97719071,82.54735616999824,53528.49878472 2022-12-29,14:09:53.000,363,11076139,12005,0,1672322992,13127.8357282,82.37112791999971,53528.470836240005 2022-12-29,14:09:57.000,363,11076103,11725,0,1672322996,13127.95698178,82.24424358000397,53528.519746080005 2022-12-29,14:10:01.000,363,11076130,11925,0,1672323000,13128.11865322,82.10326098000223,53528.53372032001 2022-12-29,14:10:05.000,363,11076181,12005,0,1672323004,13128.226434179996,82.05391706999944,53528.61756576 2022-12-29,14:10:09.000,363,11076119,11765,0,1672323008,13128.441996100002,81.84244317000412,53528.70141120001 2022-12-29,14:10:13.000,363,11076135,11645,0,1672323012,13128.98763720999,81.51113405999786,53528.84814072001 2022-12-29,14:10:17.000,363,11076122,12085,0,1672323016,13129.499596770002,81.20802147000359,53528.855127840005 2022-12-29,14:10:21.000,363,11076140,12005,0,1672323020,13130.08565573999,80.84146671000053,53529.18352248001 2022-12-29,14:10:25.000,363,11076133,11845,0,1672323024,13129.984611089989,80.8767123600046,53529.32326488 2022-12-29,14:10:29.000,363,11076138,11805,0,1672323028,13129.385079499996,81.123431910004,53529.45602016 2022-12-29,14:10:33.000,363,11076135,11805,0,1672323032,13128.960691969995,81.27851277000445,53529.50493 2022-12-29,14:10:37.000,363,11076138,11845,0,1672323036,13128.832702079999,81.4688392800017,53529.54685272001 2022-12-29,14:10:41.000,363,11076145,11845,0,1672323040,13128.97416459,81.63096927000151,53529.55383984 2022-12-29,14:10:45.000,363,11076084,11885,0,1672323044,13129.14930864999,81.6803131800043,53529.6097368 2022-12-29,14:10:49.000,363,11076158,11725,0,1672323048,13129.553487249992,81.6168710100028,53529.77742768 2022-12-29,14:10:53.000,363,11076105,11765,0,1672323052,13129.816203339993,81.5675271,53529.91717008 2022-12-29,14:10:57.000,363,11076122,11885,0,1672323056,13130.051974189999,81.5675271,53530.18966776001 2022-12-29,14:11:01.000,363,11076161,11605,0,1672323060,13130.341635519995,81.82129577999876,53530.30146168 2022-12-29,14:11:05.000,363,11076152,11965,0,1672323064,13130.523515889996,82.03276968000137,53530.44120408 2022-12-29,14:11:09.000,363,11076133,11805,0,1672323068,13130.691923639992,82.09621185000287,53530.62286920001 2022-12-29,14:11:13.000,363,11076106,12045,0,1672323072,13130.604351609996,81.97637663999922,53530.818508560005 2022-12-29,14:11:17.000,363,11076118,11925,0,1672323076,13130.37531707,81.77900100000261,53530.97921232001 2022-12-29,14:11:21.000,363,11076148,11885,0,1672323080,13130.119337289994,81.70850970000174,53530.93030248001 2022-12-29,14:11:25.000,363,11076147,12125,0,1672323084,13129.816203339993,81.80719752000005,53531.02113504 2022-12-29,14:11:29.000,363,11076119,11925,0,1672323088,13129.661268210002,81.83539404000476,53531.09799336001 2022-12-29,14:11:33.000,363,11076112,11525,0,1672323092,13129.694949759993,81.94113099000242,53531.0420964 2022-12-29,14:11:37.000,363,11076132,11845,0,1672323096,13129.923984299989,81.85654143000284,53531.13991608 2022-12-29,14:11:41.000,363,11076136,11885,0,1672323100,13130.025028949989,81.6803131800043,53531.23074864 2022-12-29,14:11:45.000,363,11076110,11805,0,1672323104,13129.654531899992,81.58162535999872,53531.24472288001 2022-12-29,14:11:49.000,363,11076123,11845,0,1672323108,13128.93374673,81.56047797000065,53531.24472288001 2022-12-29,14:11:53.000,363,11076126,11925,0,1672323112,13128.475677649993,81.51113405999786,53531.19581304001 2022-12-29,14:11:57.000,363,11076101,11725,0,1672323116,13128.637349089993,81.52523232000385,53531.104980480006 2022-12-29,14:12:01.000,363,11076111,12005,0,1672323120,13128.960691969995,81.68736231000366,53530.95126384 2022-12-29,14:12:05.000,363,11076133,11605,0,1672323124,13129.290771159991,81.8142466499994,53531.0420964 2022-12-29,14:12:09.000,363,11076113,11885,0,1672323128,13129.506333079997,81.85654143000284,53531.13991608 2022-12-29,14:12:13.000,363,11076126,11965,0,1672323132,13129.425497359996,81.74375534999854,53531.20978728 2022-12-29,14:12:17.000,363,11076137,12005,0,1672323136,13129.001109829995,81.63096927000151,53531.22376152001 2022-12-29,14:12:21.000,363,11076101,11725,0,1672323140,13128.711448499998,81.7508044799979,53531.16786456 2022-12-29,14:12:25.000,363,11076141,11925,0,1672323144,13128.650821709998,81.95522925000114,53531.09799336001 2022-12-29,14:12:29.000,363,11076134,11845,0,1672323148,13128.88659255999,82.15260488999775,53531.09100624 2022-12-29,14:12:33.000,363,11076153,11925,0,1672323152,13129.162781269995,82.3076857499982,53531.13292896 2022-12-29,14:12:37.000,363,11076108,11845,0,1672323156,13128.95395566,82.30063661999884,53531.23074864 2022-12-29,14:12:41.000,363,11076080,12045,0,1672323160,13128.603667539988,82.10326098000223,53531.11895472 2022-12-29,14:12:45.000,363,11076129,11925,0,1672323164,13128.334215139992,81.99752403000457,53531.30061984 2022-12-29,14:12:49.000,363,11076135,11765,0,1672323168,13127.75489248,81.80014839000069,53531.251710000004 2022-12-29,14:12:53.000,363,11076098,11925,0,1672323172,13127.418076979993,81.58867448999808,53531.202800160005 2022-12-29,14:12:57.000,363,11076112,11645,0,1672323176,13127.377659119993,81.33490580999933,53531.13292896 2022-12-29,14:13:01.000,363,11076116,11805,0,1672323180,13127.431549599998,81.11638278000464,53531.16786456 2022-12-29,14:13:05.000,363,11076195,11965,0,1672323184,13127.445022219988,81.06703887000185,53531.02812216001 2022-12-29,14:13:09.000,363,11076163,11685,0,1672323188,13127.263141850002,80.88376149000396,53530.96523808 2022-12-29,14:13:13.000,363,11076163,11685,0,1672323192,13126.85896325,80.71458237000479,53530.85344416 2022-12-29,14:13:17.000,363,11076111,11765,0,1672323196,13126.373948929999,80.51720673000091,53530.748637360004 2022-12-29,14:13:21.000,363,11076148,11925,0,1672323200,13126.165123319988,80.19999588000064,53530.532036640005 2022-12-29,14:13:25.000,363,11076150,11885,0,1672323204,13126.387421549989,79.92507981000381,53530.30844880001 2022-12-29,14:13:29.000,363,11076120,12005,0,1672323208,13127.040843620001,80.03786589000083,53530.203642 2022-12-29,14:13:33.000,363,11076129,11965,0,1672323212,13127.458494839993,80.1436028399985,53530.147745040005 2022-12-29,14:13:37.000,363,11076116,11765,0,1672323216,13127.343977570003,80.12950457999978,53530.15473216 2022-12-29,14:13:41.000,363,11076143,11685,0,1672323220,13127.061052550001,79.79819547000079,53530.14075792001 2022-12-29,14:13:45.000,363,11076127,11765,0,1672323224,13126.7579186,79.55852505000075,53530.00101552001 2022-12-29,14:13:49.000,363,11076148,11925,0,1672323228,13126.77812753,79.45983723000245,53529.86826024 2022-12-29,14:13:53.000,363,11076106,11845,0,1672323232,13126.953271589991,79.6501637399997,53529.75646632001 2022-12-29,14:13:57.000,363,11076168,11925,0,1672323236,13127.229460299997,80.0096693700034,53529.693582240005 2022-12-29,14:14:01.000,363,11076135,12005,0,1672323240,13127.222723990002,80.1083571900017,53529.68659512001 2022-12-29,14:14:05.000,363,11076156,11805,0,1672323244,13127.135151959992,79.94622720000189,53529.595762560006 2022-12-29,14:14:09.000,363,11076166,11965,0,1672323248,13127.034107309992,79.70655678000185,53529.63069816 2022-12-29,14:14:13.000,363,11076167,12085,0,1672323252,13127.000425760001,79.47393549000117,53529.63069816 2022-12-29,14:14:17.000,363,11076143,12005,0,1672323256,13126.845490629996,79.18492115999834,53529.65864664 2022-12-29,14:14:21.000,363,11076131,11805,0,1672323260,13126.939798970001,78.98049639000237,53529.56082696 2022-12-29,14:14:25.000,363,11076118,11725,0,1672323264,13127.296823399993,78.87475944000471,53529.60274968 2022-12-29,14:14:29.000,363,11076144,12045,0,1672323268,13127.573012109999,78.76902248999977,53529.595762560006 2022-12-29,14:14:33.000,363,11076112,11925,0,1672323272,13127.512385319998,78.74787510000169,53529.679608 2022-12-29,14:14:37.000,363,11076120,11765,0,1672323276,13127.114943029992,78.72672771000362,53529.68659512001 2022-12-29,14:14:41.000,363,11076128,11885,0,1672323280,13126.602983469995,78.72672771000362,53529.61672392001 2022-12-29,14:14:45.000,363,11076085,11685,0,1672323284,13126.367212619989,78.84656292,53529.51191712 2022-12-29,14:14:49.000,363,11076128,11725,0,1672323288,13126.602983469995,78.9593490000043,53529.38614896 2022-12-29,14:14:53.000,363,11076092,11685,0,1672323292,13126.933062659991,79.17082289999962,53529.31627776 2022-12-29,14:14:57.000,363,11076092,12245,0,1672323296,13127.128415649997,79.31180550000136,53529.49794288001 2022-12-29,14:15:01.000,363,11076113,11965,0,1672323300,13127.249669229997,79.59377070000482,53529.56082696 2022-12-29,14:15:05.000,363,11076126,12085,0,1672323304,13127.364186499988,79.70655678000185,53529.63768528001 2022-12-29,14:15:09.000,363,11076158,12005,0,1672323308,13127.72794723999,79.79114634000143,53529.82633752 2022-12-29,14:15:13.000,363,11076138,11725,0,1672323312,13127.95024546999,79.92507981000381,53529.96607992 2022-12-29,14:15:17.000,363,11076109,11965,0,1672323316,13128.145598459996,80.04491502000019,53530.15473216 2022-12-29,14:15:21.000,363,11076146,11885,0,1672323320,13127.923300229995,80.0731115400049,53530.25255184 2022-12-29,14:15:25.000,363,11076126,11685,0,1672323324,13128.044553809996,80.08720980000362,53530.44120408 2022-12-29,14:15:29.000,363,11076153,11805,0,1672323328,13128.253379419992,80.24229066000407,53530.56697224 2022-12-29,14:15:33.000,363,11076128,12045,0,1672323332,13128.381369310002,80.27048718000151,53530.748637360004 2022-12-29,14:15:37.000,363,11076175,11925,0,1672323336,13128.435259789992,80.19999588000064,53530.902354 2022-12-29,14:15:41.000,363,11076128,11925,0,1672323340,13128.327478829997,79.95327633000124,53531.14690320001 2022-12-29,14:15:45.000,363,11076113,12165,0,1672323344,13128.266852039997,79.74180242999864,53531.251710000004 2022-12-29,14:15:49.000,363,11076108,11845,0,1672323348,13128.623876469988,79.60786896000354,53531.39843952 2022-12-29,14:15:53.000,363,11076112,11805,0,1672323352,13129.27056222999,79.79819547000079,53531.51023344001 2022-12-29,14:15:57.000,363,11076106,11965,0,1672323356,13129.694949759993,80.12245545000042,53531.6360016 2022-12-29,14:16:01.000,363,11076118,12045,0,1672323360,13130.011556329999,80.33392935000302,53531.754782640004 2022-12-29,14:16:05.000,363,11076158,11845,0,1672323364,13130.220381939995,80.39032238999789,53531.97138336 2022-12-29,14:16:09.000,363,11076127,12165,0,1672323368,13130.051974189999,80.5524523799977,53532.04824168 2022-12-29,14:16:13.000,363,11076141,11925,0,1672323372,13130.08565573999,80.77802453999902,53532.10413864001 2022-12-29,14:16:17.000,363,11076130,11925,0,1672323376,13130.31469028,81.32785667999997,53532.1949712 2022-12-29,14:16:21.000,363,11076150,11885,0,1672323380,13130.550461129991,81.65211665999959,53532.38362344 2022-12-29,14:16:25.000,363,11076137,11965,0,1672323384,13130.590878989991,81.70146057000238,53532.56528856001 2022-12-29,14:16:29.000,363,11076174,11605,0,1672323388,13130.833386149992,81.42654449999827,53532.760927920004 2022-12-29,14:16:33.000,363,11076114,12005,0,1672323392,13131.37229095,81.37720059000276,53532.998490000005 2022-12-29,14:16:37.000,363,11076159,11845,0,1672323396,13131.992031469992,81.4688392800017,53533.20810360001 2022-12-29,14:16:41.000,363,11076204,11765,0,1672323400,13132.699344019995,81.38424972000212,53533.53649824 2022-12-29,14:16:45.000,363,11076149,11645,0,1672323404,13133.346029779997,81.0106458299997,53533.82995728001 2022-12-29,14:16:49.000,363,11076137,12125,0,1672323408,13133.736735759994,80.3057328299983,53534.26315872001 2022-12-29,14:16:53.000,363,11076101,11845,0,1672323412,13133.628954799999,79.66426199999842,53534.570592 2022-12-29,14:16:57.000,363,11076144,11965,0,1672323416,13133.251721439992,79.26951071999792,53534.794179840006 2022-12-29,14:17:01.000,363,11076128,11885,0,1672323420,13133.265194059997,79.28360898000392,53534.989819200004 2022-12-29,14:17:05.000,363,11076174,11885,0,1672323424,13133.561591699989,79.45983723000245,53535.0247548 2022-12-29,14:17:09.000,363,11076094,11965,0,1672323428,13134.100496499996,79.72065504000057,53535.12257448001 2022-12-29,14:17:13.000,363,11076102,12005,0,1672323432,13134.565301889997,80.10130806000234,53535.346162320006 2022-12-29,14:17:17.000,363,11076144,12005,0,1672323436,13134.841490599989,80.39737152000453,53535.42302064 2022-12-29,14:17:21.000,363,11076152,12045,0,1672323440,13134.821281669989,80.58064890000242,53535.43699488001 2022-12-29,14:17:25.000,363,11076113,12005,0,1672323444,13134.504675099997,80.4537645599994,53535.59769864 2022-12-29,14:17:29.000,363,11076115,11965,0,1672323448,13134.201541149996,80.29868369999895,53535.69551832 2022-12-29,14:17:33.000,363,11076176,11845,0,1672323452,13134.423839379997,80.4185189100026,53535.73744104 2022-12-29,14:17:37.000,363,11076113,12125,0,1672323456,13134.861699529989,80.72868063000351,53535.85622208 2022-12-29,14:17:41.000,363,11076086,12005,0,1672323460,13135.461231119996,81.0599897400025,53536.10775840001 2022-12-29,14:17:45.000,363,11076092,12045,0,1672323464,13135.838464480003,81.08113713000057,53536.32435912001 2022-12-29,14:17:49.000,363,11076140,11725,0,1672323468,13135.952981749993,80.89081062000332,53536.56192120001 2022-12-29,14:17:53.000,363,11076117,11805,0,1672323472,13135.757628760002,80.61589454999921,53536.70865072001 2022-12-29,14:17:57.000,363,11076153,11885,0,1672323476,13135.360186469996,80.4537645599994,53536.79948328001 2022-12-29,14:18:01.000,363,11076161,12005,0,1672323480,13134.976216799994,80.36212587000045,53536.76454768 2022-12-29,14:18:05.000,363,11076103,11965,0,1672323484,13134.740445949988,80.19999588000064,53536.67371512 2022-12-29,14:18:09.000,363,11076105,12085,0,1672323488,13134.760654879989,80.02376763000211,53536.56192120001 2022-12-29,14:18:13.000,363,11076109,11805,0,1672323492,13134.854963219994,79.7136059100012,53536.65974088001 2022-12-29,14:18:17.000,363,11076122,11685,0,1672323496,13134.807809049998,79.36114941000415,53536.638779520006 2022-12-29,14:18:21.000,363,11076137,12205,0,1672323500,13134.316058420001,78.9452507399983,53536.638779520006 2022-12-29,14:18:25.000,363,11076133,11805,0,1672323504,13133.655900039994,78.62803988999804,53536.568908320005 2022-12-29,14:18:29.000,363,11076158,11845,0,1672323508,13133.305611919997,78.388369469998,53536.352307600006 2022-12-29,14:18:33.000,363,11076125,12085,0,1672323512,13133.305611919997,78.21919034999883,53536.233526560005 2022-12-29,14:18:37.000,363,11076119,11965,0,1672323516,13133.433601809993,78.12050253000052,53536.05186144 2022-12-29,14:18:41.000,363,11076129,11845,0,1672323520,13133.521173839988,78.19099383000139,53535.94006752001 2022-12-29,14:18:45.000,363,11076079,11765,0,1672323524,13133.729999449999,78.26148513000226,53535.828273600004 2022-12-29,14:18:49.000,363,11076127,12005,0,1672323528,13133.979242919995,78.36017295000056,53535.78635088 2022-12-29,14:18:53.000,363,11076107,11845,0,1672323532,13133.999451849995,78.48000816000422,53535.72346680001 2022-12-29,14:18:57.000,363,11076126,11925,0,1672323536,13133.561591699989,78.64213815000403,53535.69551832 2022-12-29,14:19:01.000,363,11076092,11805,0,1672323540,13133.157413100002,78.76197336000041,53535.660582720004 2022-12-29,14:19:05.000,363,11076152,11805,0,1672323544,13133.177622030002,79.00164378000045,53535.62564712001 2022-12-29,14:19:09.000,363,11076139,11805,0,1672323548,13133.568328009998,79.50918113999796,53535.513853200006 2022-12-29,14:19:13.000,363,11076142,12125,0,1672323552,13133.938825059995,80.03786589000083,53535.53481456001 2022-12-29,14:19:17.000,363,11076097,12125,0,1672323556,13133.959033989995,80.27048718000151,53535.60468576001 2022-12-29,14:19:21.000,363,11076154,12045,0,1672323560,13133.81083517,80.27753631000087,53535.53481456001 2022-12-29,14:19:25.000,363,11076125,12165,0,1672323564,13133.898407199995,79.9603254600006,53535.64660848 2022-12-29,14:19:29.000,363,11076130,11925,0,1672323568,13133.777153619994,79.53737766000268,53535.730453920005 2022-12-29,14:19:33.000,363,11076120,12165,0,1672323572,13133.460547049988,78.98049639000237,53535.74442816 2022-12-29,14:19:37.000,363,11076110,11925,0,1672323576,13133.164149409997,78.40951686000335,53535.79333800001 2022-12-29,14:19:41.000,363,11076132,11965,0,1672323580,13133.123731549997,78.09230601000309,53535.81429936 2022-12-29,14:19:45.000,363,11076144,11885,0,1672323584,13132.88796069999,77.80329168000026,53535.75141528001 2022-12-29,14:19:49.000,363,11076147,11845,0,1672323588,13132.072867189992,77.02788737999799,53535.64660848 2022-12-29,14:19:53.000,363,11076136,11965,0,1672323592,13131.291455229999,76.37231828999938,53535.464943360006 2022-12-29,14:19:57.000,363,11076130,11805,0,1672323596,13130.853595079992,76.252483080003,53535.29026536001 2022-12-29,14:20:01.000,363,11076151,12085,0,1672323600,13130.718868880002,76.54854653999791,53534.8500768 2022-12-29,14:20:05.000,363,11076149,11685,0,1672323604,13131.008530209998,76.88690478000353,53534.626488960006 2022-12-29,14:20:09.000,363,11076096,11845,0,1672323608,13131.379027259994,77.27460693000467,53534.40988824001 2022-12-29,14:20:13.000,363,11076130,12085,0,1672323612,13131.68889751999,77.41558952999912,53534.3260428 2022-12-29,14:20:17.000,363,11076152,11725,0,1672323616,13132.093076119992,77.50017908999871,53534.27713296 2022-12-29,14:20:21.000,363,11076095,11725,0,1672323620,13132.443364239989,77.66230907999852,53534.37495264 2022-12-29,14:20:25.000,363,11076143,11965,0,1672323624,13132.57135413,77.91607776000455,53534.507707920005 2022-12-29,14:20:29.000,363,11076148,12125,0,1672323628,13132.227802319998,77.97247079999943,53534.59155336 2022-12-29,14:20:33.000,363,11076132,11965,0,1672323632,13131.884250509996,78.02886384000158,53534.675398800005 2022-12-29,14:20:37.000,363,11076140,11845,0,1672323636,13131.904459439997,78.12050253000052,53534.76623136001 2022-12-29,14:20:41.000,363,11076147,12005,0,1672323640,13132.093076119992,78.19804296000075,53534.80116696 2022-12-29,14:20:45.000,363,11076041,11765,0,1672323644,13132.369264829998,78.24738687000354,53534.919948 2022-12-29,14:20:49.000,363,11076153,11845,0,1672323648,13132.470309479999,78.31082903999777,53535.05270328001 2022-12-29,14:20:53.000,363,11076124,12085,0,1672323652,13132.409682689999,78.17689557000267,53535.21340704 2022-12-29,14:20:57.000,363,11076146,11925,0,1672323656,13132.140230290002,77.7962425500009,53535.2343684 2022-12-29,14:21:01.000,363,11076079,11805,0,1672323660,13132.059394570002,77.55657213000086,53535.276291120004 2022-12-29,14:21:05.000,363,11076132,11845,0,1672323664,13131.769733239991,77.61296517000301,53535.28327824 2022-12-29,14:21:09.000,363,11076129,11805,0,1672323668,13131.26450998999,77.53542474000278,53535.18545856 2022-12-29,14:21:13.000,363,11076124,11525,0,1672323672,13130.678451020001,77.4014912700004,53535.03174192001 2022-12-29,14:21:17.000,363,11076148,11885,0,1672323676,13130.119337289994,77.34509822999826,53534.85706392 2022-12-29,14:21:21.000,363,11076065,11925,0,1672323680,13129.425497359996,77.18296823999844,53534.47975944001 2022-12-29,14:21:25.000,363,11076142,11725,0,1672323684,13128.832702079999,76.95034694999777,53534.221236000005 2022-12-29,14:21:29.000,363,11076162,11805,0,1672323688,13128.111916909991,76.80231522000395,53533.97668680001 2022-12-29,14:21:33.000,363,11076140,11965,0,1672323692,13127.323768640003,76.60493958000006,53533.697202 2022-12-29,14:21:37.000,363,11076090,11765,0,1672323696,13126.704028119995,76.29477785999916,53533.36182024 2022-12-29,14:21:41.000,363,11076106,11605,0,1672323700,13126.562565609995,76.31592525000451,53533.06836120001 2022-12-29,14:21:45.000,363,11076118,11925,0,1672323704,13126.522147749994,76.61198870999942,53532.7190052 2022-12-29,14:21:49.000,363,11076103,11965,0,1672323708,13126.461520959994,77.03493651000463,53532.50240448 2022-12-29,14:21:53.000,363,11076160,11645,0,1672323712,13126.279640589994,77.24641040999995,53532.257855280004 2022-12-29,14:21:57.000,363,11076118,11845,0,1672323716,13126.064078670002,77.35919649000425,53531.992344720005 2022-12-29,14:22:01.000,363,11076137,11925,0,1672323720,13125.794626269992,77.50722821999807,53531.74779552001 2022-12-29,14:22:05.000,363,11076121,11685,0,1672323724,13125.47128338999,77.57771951999894,53531.538181920005 2022-12-29,14:22:09.000,363,11076129,11845,0,1672323728,13125.120995269994,77.55657213000086,53531.272671360006 2022-12-29,14:22:13.000,363,11076167,11965,0,1672323732,13124.838070249993,77.72575125000003,53531.02113504 2022-12-29,14:22:17.000,363,11076113,11885,0,1672323736,13124.46083689,77.73984950999875,53530.80453432 2022-12-29,14:22:21.000,363,11076096,12085,0,1672323740,13123.854568989998,77.40854039999977,53530.59492072001 2022-12-29,14:22:25.000,363,11076095,12005,0,1672323744,13123.1203112,76.96444521000376,53530.364345760005 2022-12-29,14:22:29.000,363,11076130,11885,0,1672323748,13122.00208374,76.41461307000282,53530.05691248 2022-12-29,14:22:33.000,363,11076168,11885,0,1672323752,13120.796284249991,75.88592831999995,53529.63069816 2022-12-29,14:22:37.000,363,11076104,11805,0,1672323756,13119.819519299992,75.53347182000289,53529.25339368001 2022-12-29,14:22:41.000,363,11076121,11685,0,1672323760,13119.469231179995,75.43478400000458,53528.65948848001 2022-12-29,14:22:45.000,363,11076177,11805,0,1672323764,13119.49617641999,75.68150355000398,53528.135454480005 2022-12-29,14:22:49.000,363,11076136,11925,0,1672323768,13119.287350809995,75.70265094000206,53527.66033032 2022-12-29,14:22:53.000,363,11076120,12005,0,1672323772,13119.085261509994,75.51937356000417,53527.199180400006 2022-12-29,14:22:57.000,363,11076136,12005,0,1672323776,13119.031371029989,75.51232443000481,53526.75899184 2022-12-29,14:23:01.000,363,11076091,11885,0,1672323780,13119.13241567999,75.60396312000375,53526.507455520004 2022-12-29,14:23:05.000,363,11076126,11845,0,1672323784,13118.943798999993,75.72379833000014,53526.18604800001 2022-12-29,14:23:09.000,363,11076155,11885,0,1672323788,13118.36447634,75.43478400000458,53525.89258896 2022-12-29,14:23:13.000,363,11076123,12045,0,1672323792,13117.677372719998,75.0893766299996,53525.54323296001 2022-12-29,14:23:17.000,363,11076149,11805,0,1672323796,13117.232776259996,75.00478707000002,53525.20086408 2022-12-29,14:23:21.000,363,11076102,11725,0,1672323800,13116.767970869994,75.19511358000454,53524.74670128 2022-12-29,14:23:25.000,363,11076138,11845,0,1672323804,13115.912459499996,75.01183619999938,53524.43228088 2022-12-29,14:23:29.000,363,11076111,11965,0,1672323808,13114.848122520001,74.49020058000315,53523.97113096 2022-12-29,14:23:33.000,363,11076129,11725,0,1672323812,13113.999347459998,74.06725277999794,53523.537929520004 2022-12-29,14:23:37.000,363,11076127,12005,0,1672323816,13113.271825979995,73.72184541000024,53523.02786976001 2022-12-29,14:23:41.000,363,11076126,11805,0,1672323820,13112.524095569992,73.29889761000231,53522.59466832001 2022-12-29,14:23:45.000,363,11076143,12165,0,1672323824,13111.601221099998,72.91119546000118,53522.01473736 2022-12-29,14:23:49.000,363,11076132,11965,0,1672323828,13110.98148057999,72.62218112999835,53521.35794808 2022-12-29,14:23:53.000,363,11076116,11805,0,1672323832,13110.503202569998,72.54464069999813,53520.78500424 2022-12-29,14:23:57.000,363,11076133,11885,0,1672323836,13110.179859689997,72.5798863500022,53520.2819316 2022-12-29,14:24:01.000,363,11076127,11925,0,1672323840,13109.74873585,72.47414940000453,53519.74392336001 2022-12-29,14:24:05.000,363,11076107,11845,0,1672323844,13109.135731640003,72.24857724000321,53519.25482496 2022-12-29,14:24:09.000,363,11076113,12165,0,1672323848,13108.718080419996,72.0864472500034,53518.75175232 2022-12-29,14:24:13.000,363,11076116,11845,0,1672323852,13108.354319679995,72.24152811000386,53518.38842208 2022-12-29,14:24:17.000,363,11076076,11885,0,1672323856,13108.28695658,72.4318546200011,53518.09496304001 2022-12-29,14:24:21.000,363,11076168,11725,0,1672323860,13107.970350009993,72.50939505000133,53517.93425928 2022-12-29,14:24:25.000,363,11076162,11965,0,1672323864,13107.552698790001,72.53759156999877,53517.56394192001 2022-12-29,14:24:29.000,363,11076114,11925,0,1672323868,13107.444917829991,72.87594981000439,53517.284457120004 2022-12-29,14:24:33.000,363,11076133,11885,0,1672323872,13107.24282852999,73.45397847000277,53517.09580488 2022-12-29,14:24:37.000,363,11076144,11885,0,1672323876,13106.623088009997,73.81348409999919,53516.8582428 2022-12-29,14:24:41.000,363,11076093,12125,0,1672323880,13105.605905199998,73.77118932000303,53516.59971936 2022-12-29,14:24:45.000,363,11076113,11765,0,1672323884,13104.898592649995,73.84872975000326,53516.31324744 2022-12-29,14:24:49.000,363,11076099,12045,0,1672323888,13104.716712279995,74.32102146000398,53516.02677552 2022-12-29,14:24:53.000,363,11076126,11805,0,1672323892,13105.269089699992,74.89905012000236,53515.9499172 2022-12-29,14:24:57.000,363,11076110,11805,0,1672323896,13106.05050166,75.53347182000289,53516.012801280005 2022-12-29,14:25:01.000,363,11076125,12005,0,1672323900,13106.468152879992,75.90002657999867,53516.2643376 2022-12-29,14:25:05.000,363,11076107,11925,0,1672323904,13106.690451109993,76.19609004000085,53516.4739512 2022-12-29,14:25:09.000,363,11076080,11925,0,1672323908,13106.98011243999,76.35822003000067,53516.7185004 2022-12-29,14:25:13.000,363,11076117,11805,0,1672323912,13107.532489860001,76.56264480000391,53517.00497232 2022-12-29,14:25:17.000,363,11076103,11805,0,1672323916,13108.3677923,76.95034694999777,53517.354328320005 2022-12-29,14:25:21.000,363,11076163,11805,0,1672323920,13109.391711419994,77.52837561000342,53517.72464568 2022-12-29,14:25:25.000,363,11076107,11845,0,1672323924,13110.314585890002,78.09935514000244,53518.29758952 2022-12-29,14:25:29.000,363,11076127,12045,0,1672323928,13111.143152019991,78.45886076999886,53518.849572 2022-12-29,14:25:33.000,363,11076105,12005,0,1672323932,13111.682056819998,78.65623641000275,53519.49238704 2022-12-29,14:25:37.000,363,11076124,11845,0,1672323936,13111.931300289994,78.79016987999785,53520.00943392001 2022-12-29,14:25:41.000,363,11076084,11925,0,1672323940,13112.16707114,79.17787202999898,53520.56840352 2022-12-29,14:25:45.000,363,11076172,12045,0,1672323944,13112.699239629997,79.79819547000079,53521.08545040001 2022-12-29,14:25:49.000,363,11076150,11725,0,1672323948,13113.649059340001,80.68638585000008,53521.67236848 2022-12-29,14:25:53.000,363,11076086,11925,0,1672323952,13115.009793960002,81.69441144000302,53522.280247919996 2022-12-29,14:25:57.000,363,11076119,11765,0,1672323956,13116.262747619992,82.3217840100042,53523.06979248 2022-12-29,14:26:01.000,363,11076097,11685,0,1672323960,13117.279930429992,82.55440530000487,53523.83138856 2022-12-29,14:26:05.000,363,11076099,11805,0,1672323964,13118.22301383,82.71653529000469,53524.65586872001 2022-12-29,14:26:09.000,363,11076131,11845,0,1672323968,13118.903381139993,82.99145136000152,53525.47336176001 2022-12-29,14:26:13.000,363,11076155,11805,0,1672323972,13119.46249487,83.35095698999794,53526.35373888001 2022-12-29,14:26:17.000,363,11076105,11805,0,1672323976,13120.008135980002,83.99947695000446,53527.15027056001 2022-12-29,14:26:21.000,363,11076080,11885,0,1672323980,13121.038791409992,84.77488124999945,53528.12148024 2022-12-29,14:26:25.000,363,11076157,11685,0,1672323984,13122.103128390001,85.31061513000168,53528.93198616 2022-12-29,14:26:29.000,363,11076119,11845,0,1672323988,13122.85085879999,85.31766426000104,53529.763453440006 2022-12-29,14:26:33.000,363,11076116,12125,0,1672323992,13123.207883229996,85.12028862000443,53530.580946480004 2022-12-29,14:26:37.000,363,11076139,12005,0,1672323996,13123.288718949996,85.02864992999821,53531.272671360006 2022-12-29,14:26:41.000,363,11076157,11805,0,1672324000,13123.450390389997,85.14848514000187,53531.887537919996 2022-12-29,14:26:45.000,363,11076143,11885,0,1672324004,13123.996031499999,85.26127121999889,53532.4045848 2022-12-29,14:26:49.000,363,11076090,11885,0,1672324008,13124.703344050002,85.24717296000017,53533.04041272001 2022-12-29,14:26:53.000,363,11076096,12085,0,1672324012,13125.073841099998,84.78193037999881,53533.4875884 2022-12-29,14:26:57.000,363,11076164,11845,0,1672324016,13124.993005379998,84.34488432000217,53534.01860952 2022-12-29,14:27:01.000,363,11076141,11845,0,1672324020,13124.945851209988,84.10521390000213,53534.395914 2022-12-29,14:27:05.000,363,11076124,11925,0,1672324024,13124.918905969993,84.29554040999938,53534.626488960006 2022-12-29,14:27:09.000,363,11076128,11845,0,1672324028,13124.804388700002,84.42947388000175,53534.80815408 2022-12-29,14:27:13.000,363,11076113,11885,0,1672324032,13124.790916079997,84.22504910999851,53534.89898664 2022-12-29,14:27:17.000,363,11076122,11765,0,1672324036,13124.952587519998,83.92193652000424,53535.03174192001 2022-12-29,14:27:21.000,363,11076143,11685,0,1672324040,13124.918905969993,83.76685566000378,53535.05270328001 2022-12-29,14:27:25.000,363,11076122,11885,0,1672324044,13124.905433350003,83.73865913999907,53535.08065176001 2022-12-29,14:27:29.000,363,11076137,11645,0,1672324048,13124.939114899993,83.88669087000017,53535.14353584 2022-12-29,14:27:33.000,363,11076149,11765,0,1672324052,13125.067104789989,84.18275433000235,53535.2343684 2022-12-29,14:27:37.000,363,11076127,11805,0,1672324056,13125.127731579989,84.32373693000409,53535.29026536001 2022-12-29,14:27:41.000,363,11076144,11765,0,1672324060,13125.215303609999,84.22504910999851,53535.43699488001 2022-12-29,14:27:45.000,363,11076129,11685,0,1672324064,13125.141204199994,83.90783825999824,53535.492891840004 2022-12-29,14:27:49.000,363,11076111,11765,0,1672324068,13125.087313719989,83.73865913999907,53535.562763040005 2022-12-29,14:27:53.000,363,11076110,11845,0,1672324072,13125.262457779994,83.97128042999975,53535.65359560001 2022-12-29,14:27:57.000,363,11076095,11925,0,1672324076,13125.585800659996,84.40832649000367,53535.77237664001 2022-12-29,14:28:01.000,363,11076135,11925,0,1672324080,13126.030397119997,84.96520776000398,53535.849234960006 2022-12-29,14:28:05.000,363,11076123,11605,0,1672324084,13126.48846619999,85.1766816599993,53536.065835680005 2022-12-29,14:28:09.000,363,11076115,11965,0,1672324088,13126.892644799991,85.33881164999912,53536.20557808001 2022-12-29,14:28:13.000,363,11076108,11925,0,1672324092,13127.391131739998,85.61372772000323,53536.50602424 2022-12-29,14:28:17.000,363,11076118,11885,0,1672324096,13127.781837719995,86.0930685600033,53536.63179240001 2022-12-29,14:28:21.000,363,11076109,11805,0,1672324100,13128.132125839991,86.50896723000187,53537.023071120006 2022-12-29,14:28:25.000,363,11076128,12005,0,1672324104,13128.212961559992,86.79093242999807,53537.27460744 2022-12-29,14:28:29.000,363,11076132,11725,0,1672324108,13128.260115730001,86.96011155000451,53537.407362720005 2022-12-29,14:28:33.000,363,11076111,11725,0,1672324112,13128.327478829997,87.10109414999897,53537.54710512001 2022-12-29,14:28:37.000,363,11076120,11885,0,1672324116,13128.314006209992,87.15748719000112,53537.83357704001 2022-12-29,14:28:41.000,363,11076096,11805,0,1672324120,13128.07823536,87.17158544999984,53537.910435360005 2022-12-29,14:28:45.000,363,11076132,11845,0,1672324124,13127.78857402999,87.09404501999961,53538.029216400006 2022-12-29,14:28:49.000,363,11076159,11885,0,1672324128,13127.71447462,87.26322413999878,53538.21786864001 2022-12-29,14:28:53.000,363,11076110,11805,0,1672324132,13127.741419859994,87.64387716000056,53538.21786864001 2022-12-29,14:28:57.000,363,11076170,11805,0,1672324136,13127.983927019995,87.91174409999803,53538.315688320006 2022-12-29,14:29:01.000,363,11076099,11645,0,1672324140,13128.239906800001,88.11616887000127,53538.35062392 2022-12-29,14:29:05.000,363,11076150,11845,0,1672324144,13128.509359199998,88.36993755000003,53538.364598160006 2022-12-29,14:29:09.000,363,11076070,11685,0,1672324148,13128.819229459994,88.84927839000011,53538.4484436 2022-12-29,14:29:13.000,363,11076118,11845,0,1672324152,13128.93374673,89.37796314000298,53538.55325040001 2022-12-29,14:29:17.000,363,11076114,12045,0,1672324156,13128.86638362999,89.76566529000411,53538.60216024001 2022-12-29,14:29:21.000,363,11076135,11805,0,1672324160,13128.751866359999,90.08287614000437,53538.762864 2022-12-29,14:29:25.000,363,11076130,11765,0,1672324164,13128.596931229993,90.27320265000162,53538.818760960006 2022-12-29,14:29:29.000,363,11076153,11685,0,1672324168,13128.711448499998,90.35074308000185,53538.99343896 2022-12-29,14:29:33.000,363,11076117,11925,0,1672324172,13128.610403849998,90.1956622200014,53539.02837456001 2022-12-29,14:29:37.000,363,11076116,11805,0,1672324176,13128.441996100002,90.12517092000053,53539.18907832 2022-12-29,14:29:41.000,363,11076126,11965,0,1672324180,13128.125389529996,89.948942670002,53539.349782080004 2022-12-29,14:29:45.000,363,11076133,12005,0,1672324184,13127.66732044999,89.75861616000475,53539.38471768 2022-12-29,14:29:49.000,363,11076087,11885,0,1672324188,13127.384395429988,89.59648616999766,53539.30785936 2022-12-29,14:29:53.000,363,11076156,11925,0,1672324192,13127.209251369997,89.59648616999766,53539.154142720006 2022-12-29,14:29:57.000,363,11076110,11845,0,1672324196,13127.135151959992,89.6035353000043,53539.07029728 2022-12-29,14:30:01.000,363,11076134,11805,0,1672324200,13127.061052550001,89.67402659999789,53538.846709440004 2022-12-29,14:30:05.000,363,11076166,11805,0,1672324204,13127.162097200002,89.87845137000113,53538.748889760005 2022-12-29,14:30:09.000,363,11076139,11685,0,1672324208,13127.424813289988,90.15336743999796,53538.630108720005 2022-12-29,14:30:13.000,363,11076115,11885,0,1672324212,13127.546066869989,90.43533264000143,53538.483379200006 2022-12-29,14:30:17.000,363,11076161,11925,0,1672324216,13127.343977570003,90.59746263000125,53538.35062392 2022-12-29,14:30:21.000,363,11076132,11925,0,1672324220,13126.980216830001,90.56926611000381,53538.32966256 2022-12-29,14:30:25.000,363,11076075,11605,0,1672324224,13126.400894169994,90.52697133000038,53538.196907280006 2022-12-29,14:30:29.000,363,11076119,12005,0,1672324228,13125.895670919992,90.5058239400023,53537.9942808 2022-12-29,14:30:33.000,363,11076103,11845,0,1672324232,13125.848516749997,90.47762742000486,53537.82658992 2022-12-29,14:30:37.000,363,11076112,11765,0,1672324236,13125.996715569992,90.56221698000445,53537.693834640006 2022-12-29,14:30:41.000,363,11076136,11845,0,1672324240,13126.266167969989,90.62565914999868,53537.55409224 2022-12-29,14:30:45.000,363,11076108,11645,0,1672324244,13126.53562037,90.61156088999996,53537.4353112 2022-12-29,14:30:49.000,363,11076153,11845,0,1672324248,13126.919590040001,90.62565914999868,53537.44928544001 2022-12-29,14:30:53.000,363,11076156,11805,0,1672324252,13127.404604359988,90.72434697000426,53537.53313088 2022-12-29,14:30:57.000,363,11076092,12005,0,1672324256,13127.77510141,90.95696825999767,53537.55409224 2022-12-29,14:31:01.000,363,11076111,11925,0,1672324260,13128.401578240002,91.46450562000246,53537.65191192 2022-12-29,14:31:05.000,363,11076162,11965,0,1672324264,13129.20993543999,91.98614123999869,53537.80562856001 2022-12-29,14:31:09.000,363,11076136,11805,0,1672324268,13129.917247989993,92.23286078999809,53538.008255040004 2022-12-29,14:31:13.000,363,11076105,11845,0,1672324272,13130.23385456,92.19761514000129,53538.23883000001 2022-12-29,14:31:17.000,363,11076150,11645,0,1672324276,13130.35510814,92.00023950000468,53538.49036632 2022-12-29,14:31:21.000,363,11076095,11965,0,1672324280,13130.26753610999,91.85220777000359,53538.63709584 2022-12-29,14:31:25.000,363,11076108,12045,0,1672324284,13130.25406349,91.767618210004,53538.77683824 2022-12-29,14:31:29.000,363,11076101,11845,0,1672324288,13130.44941647999,91.88745342000038,53539.0423488 2022-12-29,14:31:33.000,363,11076185,11725,0,1672324292,13130.867067699997,91.96499385000061,53539.19606544001 2022-12-29,14:31:37.000,363,11076080,11925,0,1672324296,13131.176937959994,91.96499385000061,53539.34279496001 2022-12-29,14:31:41.000,363,11076124,11925,0,1672324300,13131.015266519993,91.91564993999782,53539.46157600001 2022-12-29,14:31:45.000,363,11076151,12045,0,1672324304,13130.489834339991,91.71827430000121,53539.48253736001 2022-12-29,14:31:49.000,363,11076076,11925,0,1672324308,13129.668004519997,91.42221083999902,53539.41266616001 2022-12-29,14:31:53.000,363,11076177,11925,0,1672324312,13128.873119939999,91.03450868999789,53539.16811696 2022-12-29,14:31:57.000,363,11076118,11765,0,1672324316,13128.260115730001,90.70319957999891,53538.87465792 2022-12-29,14:32:01.000,363,11076138,11845,0,1672324320,13127.88961867999,90.46352915999887,53538.49735344 2022-12-29,14:32:05.000,363,11076125,11725,0,1672324324,13127.404604359988,90.16746570000396,53538.09210048 2022-12-29,14:32:09.000,363,11076104,11805,0,1672324328,13127.074525169992,89.8009109400009,53537.70082176 2022-12-29,14:32:13.000,363,11076086,11845,0,1672324332,13126.81854539,89.65992833999917,53537.41434984 2022-12-29,14:32:17.000,363,11076138,11805,0,1672324336,13126.83875432,89.67402659999789,53537.10691656 2022-12-29,14:32:21.000,363,11076106,12005,0,1672324340,13126.926326349996,89.8502548500037,53536.91826432 2022-12-29,14:32:25.000,363,11076112,11845,0,1672324344,13127.040843620001,89.95599180000136,53536.7016636 2022-12-29,14:32:29.000,363,11076148,11805,0,1672324348,13127.013898379992,89.97009006000008,53536.35929472 2022-12-29,14:32:33.000,363,11076149,11845,0,1672324352,13126.744445979995,89.97009006000008,53536.19160384 2022-12-29,14:32:37.000,363,11076180,11565,0,1672324356,13126.69055549999,90.20976048000011,53536.10077128 2022-12-29,14:32:41.000,363,11076157,11685,0,1672324360,13126.501938819994,90.35074308000185,53535.96102888001 2022-12-29,14:32:45.000,363,11076121,11965,0,1672324364,13126.219013799993,90.61156088999996,53535.71647968 2022-12-29,14:32:49.000,363,11076127,11805,0,1672324368,13125.754208409991,90.82303479000257,53535.47193048 2022-12-29,14:32:53.000,363,11076155,11965,0,1672324372,13125.18835836999,90.83008392000193,53535.22039416001 2022-12-29,14:32:57.000,363,11076142,11725,0,1672324376,13124.656189879992,90.83008392000193,53534.75924424 2022-12-29,14:33:01.000,363,11076112,12125,0,1672324380,13124.683135120002,90.80188740000449,53534.724308640005 2022-12-29,14:33:05.000,363,11076126,11925,0,1672324384,13124.629244639997,90.81598566000321,53534.42386248 2022-12-29,14:33:09.000,363,11076152,11805,0,1672324388,13124.770707149997,90.87237869999808,53534.37495264 2022-12-29,14:33:13.000,363,11076110,11845,0,1672324392,13124.891960729998,90.92877174000023,53534.123416320006 2022-12-29,14:33:17.000,363,11076129,11685,0,1672324396,13124.905433350003,91.1966386799977,53534.053545120005 2022-12-29,14:33:21.000,363,11076135,11885,0,1672324400,13124.784179770002,91.54204605000268,53533.89284136 2022-12-29,14:33:25.000,363,11076099,11765,0,1672324404,13124.784179770002,91.5561443100014,53533.79502168 2022-12-29,14:33:29.000,363,11076133,12005,0,1672324408,13124.44062796,91.4081125800003,53533.53649824 2022-12-29,14:33:33.000,363,11076126,11765,0,1672324412,13124.002767809994,91.14024564000283,53533.41073008 2022-12-29,14:33:37.000,363,11076126,12045,0,1672324416,13123.504280870002,90.88647696000407,53533.19412936 2022-12-29,14:33:41.000,363,11076116,11725,0,1672324420,13123.005793929995,90.59041350000189,53532.928618800004 2022-12-29,14:33:45.000,363,11076112,11725,0,1672324424,13122.540988539993,90.09697440000309,53532.69804384 2022-12-29,14:33:49.000,363,11076133,11965,0,1672324428,13122.0425016,89.4555035700032,53532.46048176 2022-12-29,14:33:53.000,363,11076129,11645,0,1672324432,13121.544014659994,88.67305014000158,53532.18099696001 2022-12-29,14:33:57.000,363,11076144,11805,0,1672324436,13120.897328899991,87.9469897500021,53531.90151216 2022-12-29,14:34:01.000,363,11076087,11965,0,1672324440,13120.344951479994,87.3901084800018,53531.440362240006 2022-12-29,14:34:05.000,363,11076138,11885,0,1672324444,13119.886882400002,87.0447011100041,53530.97921232001 2022-12-29,14:34:09.000,363,11076153,11925,0,1672324448,13119.799310369992,86.75568678000127,53530.66479192 2022-12-29,14:34:13.000,363,11076103,11845,0,1672324452,13119.637638929991,86.42437767000229,53530.266526080006 2022-12-29,14:34:17.000,363,11076127,11805,0,1672324456,13119.657847859991,86.27634594000119,53529.87524736001 2022-12-29,14:34:21.000,363,11076110,11845,0,1672324460,13119.731947269996,86.31159158999799,53529.50493 2022-12-29,14:34:25.000,363,11076098,11925,0,1672324464,13119.671320479996,86.52306549000059,53529.2254452 2022-12-29,14:34:29.000,363,11076109,12085,0,1672324468,13119.42207701,86.77683416999935,53528.99487024001 2022-12-29,14:34:33.000,363,11076121,11685,0,1672324472,13119.17283353999,87.1786345799992,53528.71538544 2022-12-29,14:34:37.000,363,11076080,11725,0,1672324476,13118.903381139993,87.50994368999818,53528.49878472 2022-12-29,14:34:41.000,363,11076106,11805,0,1672324480,13118.788863870002,87.85535106000316,53528.233274160004 2022-12-29,14:34:45.000,363,11076161,11845,0,1672324484,13118.755182319997,88.3417410300026,53528.03064768001 2022-12-29,14:34:49.000,363,11076139,11805,0,1672324488,13119.078525199999,88.82108187000267,53527.93981512001 2022-12-29,14:34:53.000,363,11076118,12005,0,1672324492,13119.752156199997,89.39911053000105,53528.03064768001 2022-12-29,14:34:57.000,363,11076130,11845,0,1672324496,13120.37189671999,89.91369701999793,53528.29615824001 2022-12-29,14:35:01.000,363,11076093,12045,0,1672324500,13121.072472959997,90.22385873999883,53528.62455288 2022-12-29,14:35:05.000,363,11076089,11805,0,1672324504,13121.624850379994,90.42828351000207,53528.93198616 2022-12-29,14:35:09.000,363,11076093,11965,0,1672324508,13122.00208374,90.407136120004,53529.28134216001 2022-12-29,14:35:13.000,363,11076070,12005,0,1672324512,13122.338899239992,90.33664482000313,53529.70056936 2022-12-29,14:35:17.000,363,11076128,11645,0,1672324516,13122.648769499989,90.47057828999823,53529.97306704001 2022-12-29,14:35:21.000,363,11076144,11765,0,1672324520,13123.106838579995,90.88647696000407,53530.33639728001 2022-12-29,14:35:25.000,363,11076074,11885,0,1672324524,13123.881514229994,91.26712997999857,53530.727676 2022-12-29,14:35:29.000,363,11076115,11965,0,1672324528,13124.871751799998,91.57729169999948,53531.272671360006 2022-12-29,14:35:33.000,363,11076139,11805,0,1672324532,13125.720526860001,91.83810951000487,53531.69189856 2022-12-29,14:35:37.000,363,11076127,11845,0,1672324536,13126.522147749994,92.16941862000385,53532.27182952001 2022-12-29,14:35:41.000,363,11076150,11965,0,1672324540,13127.579748419994,92.47958034000476,53532.92163168001 2022-12-29,14:35:45.000,363,11076107,11685,0,1672324544,13128.361160380002,92.83203684000182,53533.53649824 2022-12-29,14:35:49.000,363,11076110,11925,0,1672324548,13128.751866359999,93.02941247999843,53534.14437768001 2022-12-29,14:35:53.000,363,11076098,11725,0,1672324552,13128.97416459,93.13514943000337,53534.66841168001 2022-12-29,14:35:57.000,363,11076123,11765,0,1672324556,13129.3177164,93.24793551000039,53535.129561600006 2022-12-29,14:36:01.000,363,11076151,11805,0,1672324560,13129.668004519997,93.41711462999956,53535.4789176 2022-12-29,14:36:05.000,363,11076104,11805,0,1672324564,13130.04523787999,93.70612896000239,53535.98897736001 2022-12-29,14:36:09.000,363,11076166,11685,0,1672324568,13130.395526,93.89645546999964,53536.43615304 2022-12-29,14:36:13.000,363,11076149,11965,0,1672324572,13130.752550429992,93.94579938000243,53536.86236736 2022-12-29,14:36:17.000,363,11076117,11885,0,1672324576,13130.907485559997,94.00924155000394,53537.20473624 2022-12-29,14:36:21.000,363,11076085,11765,0,1672324580,13131.35208202,94.12907676000032,53537.644924800006 2022-12-29,14:36:25.000,363,11076092,12005,0,1672324584,13131.61479811,94.3264524000042,53537.980306560006 2022-12-29,14:36:29.000,363,11076078,12005,0,1672324588,13131.931404679992,94.47448412999802,53538.35062392 2022-12-29,14:36:33.000,363,11076137,12005,0,1672324592,13132.241274939988,94.59431934000168,53538.68600568 2022-12-29,14:36:37.000,363,11076071,11725,0,1672324596,13132.77344343,94.65776151000318,53539.02138744 2022-12-29,14:36:41.000,363,11076107,11805,0,1672324600,13133.352766089993,94.89038280000386,53539.33580784 2022-12-29,14:36:45.000,363,11076108,11925,0,1672324604,13133.777153619994,95.14415148000262,53539.65022824001 2022-12-29,14:36:49.000,363,11076153,11965,0,1672324608,13134.255431630001,95.28513408000435,53540.14631376 2022-12-29,14:36:53.000,363,11076128,11725,0,1672324612,13134.511411409992,95.34152711999923,53540.57252808 2022-12-29,14:36:57.000,363,11076117,11845,0,1672324616,13134.700028089988,95.33447798999987,53540.93585832 2022-12-29,14:37:01.000,363,11076120,12005,0,1672324620,13134.895381079994,95.263986689999,53541.44591808 2022-12-29,14:37:05.000,363,11076146,11925,0,1672324624,13135.178306099995,95.2287410400022,53541.78129984 2022-12-29,14:37:09.000,363,11076138,11885,0,1672324628,13135.279350749996,95.24283930000092,53542.12366872001 2022-12-29,14:37:13.000,363,11076114,11685,0,1672324632,13135.32650491999,95.22169191000285,53542.43110200001 2022-12-29,14:37:17.000,363,11076139,11965,0,1672324636,13135.238932889995,95.18644625999877,53542.5708444 2022-12-29,14:37:21.000,363,11076138,11805,0,1672324640,13135.110943,95.13710235000326,53542.7105868 2022-12-29,14:37:25.000,363,11076096,11925,0,1672324644,13134.949271559999,95.03841452999768,53542.81539360001 2022-12-29,14:37:29.000,363,11076125,11805,0,1672324648,13134.915590009994,95.03136539999832,53542.86430344001 2022-12-29,14:37:33.000,363,11076088,11885,0,1672324652,13134.908853699999,94.99611975000153,53542.96911024 2022-12-29,14:37:37.000,363,11076107,11845,0,1672324656,13134.794336429994,94.96792323000409,53543.01103296001 2022-12-29,14:37:41.000,363,11076131,11765,0,1672324660,13134.545092959997,94.90448106000258,53543.0250072 2022-12-29,14:37:45.000,363,11076151,12085,0,1672324664,13134.396894140002,94.82694063000235,53543.08090416001 2022-12-29,14:37:49.000,363,11076154,11845,0,1672324668,13133.999451849995,94.79169497999828,53542.99705872 2022-12-29,14:37:53.000,363,11076143,11805,0,1672324672,13133.642427419989,94.74235107000277,53542.91321328001 2022-12-29,14:37:57.000,363,11076105,11725,0,1672324676,13133.319084540002,94.6084176000004,53542.836354959996 2022-12-29,14:38:01.000,363,11076132,11685,0,1672324680,13133.096786310001,94.49563152000337,53542.75949664 2022-12-29,14:38:05.000,363,11076093,11965,0,1672324684,13132.982269039996,94.361698050001,53542.62674136001 2022-12-29,14:38:09.000,363,11076159,11725,0,1672324688,13133.029423209991,94.44628761000058,53542.63372848 2022-12-29,14:38:13.000,363,11076067,11925,0,1672324692,13133.123731549997,94.43218935000186,53542.59879288001 2022-12-29,14:38:17.000,363,11076086,12005,0,1672324696,13133.366238709998,94.48858239000401,53542.69661256001 2022-12-29,14:38:21.000,363,11076120,11925,0,1672324700,13133.817571479995,94.54497542999889,53542.78744512 2022-12-29,14:38:25.000,363,11076085,11845,0,1672324704,13134.221750079996,94.66481064000254,53542.941161760005 2022-12-29,14:38:29.000,363,11076122,11965,0,1672324708,13134.625928679998,94.79874410999764,53543.07391704 2022-12-29,14:38:33.000,363,11076120,11765,0,1672324712,13135.016634659994,94.94677583999874,53543.26955640001 2022-12-29,14:38:37.000,363,11076064,12005,0,1672324716,13135.218723959995,95.05251279000368,53543.45820864 2022-12-29,14:38:41.000,363,11076099,12085,0,1672324720,13135.346713849991,95.20054452000477,53543.72371920001 2022-12-29,14:38:45.000,363,11076148,11925,0,1672324724,13135.548803149992,95.23579017000156,53543.84948736001 2022-12-29,14:38:49.000,363,11076097,11725,0,1672324728,13135.744156139997,95.28513408000435,53544.14993352 2022-12-29,14:38:53.000,363,11076131,11925,0,1672324732,13135.865409719998,95.29923234000307,53544.29666304 2022-12-29,14:38:57.000,363,11076110,11885,0,1672324736,13136.067499019999,95.30628147000243,53544.5971092 2022-12-29,14:39:01.000,363,11076102,11885,0,1672324740,13136.276324629995,95.34152711999923,53544.9115296 2022-12-29,14:39:05.000,363,11076058,11885,0,1672324744,13136.357160349995,95.32037973000115,53545.121143200005 2022-12-29,14:39:09.000,363,11076146,11885,0,1672324748,13136.48515023999,95.2287410400022,53545.19101440001 2022-12-29,14:39:13.000,363,11076145,11885,0,1672324752,13136.633349060001,95.22169191000285,53545.35870528001 2022-12-29,14:39:17.000,363,11076111,11925,0,1672324756,13136.855647290002,95.30628147000243,53545.49844768001 2022-12-29,14:39:21.000,363,11076173,12085,0,1672324760,13136.936483010002,95.39792016000138,53545.61722872001 2022-12-29,14:39:25.000,363,11076098,11765,0,1672324764,13137.111627069993,95.51775536999776,53545.76395824001 2022-12-29,14:39:29.000,363,11076136,12205,0,1672324768,13137.34066160999,95.67283622999821,53545.86177792001 2022-12-29,14:39:33.000,363,11076112,12165,0,1672324772,13137.717894969996,95.84906448000402,53546.07139152001 2022-12-29,14:39:37.000,363,11076050,11965,0,1672324776,13138.041237849997,95.94070317000296,53546.26703088001 2022-12-29,14:39:41.000,363,11076096,11925,0,1672324780,13138.250063459993,96.18742272000236,53546.5185672 2022-12-29,14:39:45.000,363,11076118,12005,0,1672324784,13138.458889069989,96.39184748999833,53546.74215504001 2022-12-29,14:39:49.000,363,11076119,11805,0,1672324788,13138.546461099999,96.61741964999965,53546.97273 2022-12-29,14:39:53.000,363,11076086,11805,0,1672324792,13138.64076943999,96.77954963999946,53547.147408 2022-12-29,14:39:57.000,363,11076109,11645,0,1672324796,13138.68118729999,96.99102354000206,53547.36400872 2022-12-29,14:40:01.000,363,11076151,11925,0,1672324800,13138.84959505,97.12495701000444,53547.419905680006 2022-12-29,14:40:05.000,363,11076120,11885,0,1672324804,13139.119047449996,97.31528352000169,53547.685416240005 2022-12-29,14:40:09.000,363,11076125,11845,0,1672324808,13139.361554609997,97.4421678600047,53547.8810556 2022-12-29,14:40:13.000,363,11076094,11805,0,1672324812,13139.503017119998,97.56905220000044,53548.1256048 2022-12-29,14:40:17.000,363,11076081,11725,0,1672324816,13139.577116529988,97.59724871999788,53548.258360080006 2022-12-29,14:40:21.000,363,11076146,11965,0,1672324820,13139.772469519994,97.62544524000259,53548.50290928 2022-12-29,14:40:25.000,363,11076101,11845,0,1672324824,13139.873514169994,97.65364176000003,53548.65662592 2022-12-29,14:40:29.000,363,11076109,12125,0,1672324828,13139.96108619999,97.66774001999875,53548.77540696 2022-12-29,14:40:33.000,363,11076109,11845,0,1672324832,13140.06886716,97.71003480000218,53548.85226528001 2022-12-29,14:40:37.000,363,11076110,11965,0,1672324836,13140.14970288,97.85101740000391,53549.00598192 2022-12-29,14:40:41.000,363,11076135,11845,0,1672324840,13140.136230259996,97.94970522000222,53549.124762960004 2022-12-29,14:40:45.000,363,11076158,11845,0,1672324844,13140.264220149991,97.94265609000286,53549.25053112 2022-12-29,14:40:49.000,363,11076142,11685,0,1672324848,13140.331583250001,97.92855783000414,53549.39726064 2022-12-29,14:40:53.000,363,11076118,11885,0,1672324852,13140.351792180001,97.89331218000007,53549.56495152 2022-12-29,14:40:57.000,363,11076123,12005,0,1672324856,13140.311374320001,97.81577174999984,53549.65578408 2022-12-29,14:41:01.000,363,11076072,11925,0,1672324860,13140.365264799992,97.66774001999875,53549.8723848 2022-12-29,14:41:05.000,363,11076077,11845,0,1672324864,13140.351792180001,97.52675742000429,53549.97719160001 2022-12-29,14:41:09.000,363,11076158,11965,0,1672324868,13140.203593359991,97.38577482000255,53549.984178720006 2022-12-29,14:41:13.000,363,11076102,11845,0,1672324872,13139.92066833999,97.28003787000489,53550.033088560005 2022-12-29,14:41:17.000,363,11076099,11885,0,1672324876,13139.489544499993,97.10380961999908,53549.963217360004 2022-12-29,14:41:21.000,363,11076115,11805,0,1672324880,13138.96411231999,96.94167962999927,53549.8025136 2022-12-29,14:41:25.000,363,11076097,11845,0,1672324884,13138.330899179993,96.80069703000481,53549.599887120006 2022-12-29,14:41:29.000,363,11076098,11765,0,1672324888,13137.758312829996,96.68086182000116,53549.362325040005 2022-12-29,14:41:33.000,363,11076186,12165,0,1672324892,13137.212671719994,96.64561617000436,53549.05489176 2022-12-29,14:41:37.000,363,11076136,11845,0,1672324896,13136.49188655,96.61741964999965,53548.87322664 2022-12-29,14:41:41.000,363,11076111,12005,0,1672324900,13135.643111489997,96.56102661000477,53548.55181912 2022-12-29,14:41:45.000,363,11076117,12085,0,1672324904,13134.915590009994,96.59627226000157,53548.17451464 2022-12-29,14:41:49.000,363,11076099,11925,0,1672324908,13134.363212589997,96.57512487000349,53547.804197280006 2022-12-29,14:41:53.000,363,11076135,11725,0,1672324912,13133.979242919995,96.624468779999,53547.44086704001 2022-12-29,14:41:57.000,363,11076103,11965,0,1672324916,13133.837780409995,96.6738126900018,53547.04958832 2022-12-29,14:42:01.000,363,11076179,12005,0,1672324920,13133.709790519999,96.83594268000161,53546.73516792 2022-12-29,14:42:05.000,363,11076078,11925,0,1672324924,13133.709790519999,96.99807267000142,53546.57446416001 2022-12-29,14:42:09.000,363,11076102,11885,0,1672324928,13133.709790519999,97.06856397000229,53546.343889200005 2022-12-29,14:42:13.000,363,11076094,11725,0,1672324932,13133.75020838,97.21659570000338,53546.274018000004 2022-12-29,14:42:17.000,363,11076133,11965,0,1672324936,13133.655900039994,97.27298873999825,53546.11331424 2022-12-29,14:42:21.000,363,11076116,12125,0,1672324940,13133.689581589999,97.3787256900032,53546.16222408 2022-12-29,14:42:25.000,363,11076143,11925,0,1672324944,13133.898407199995,97.41397133999999,53546.11331424 2022-12-29,14:42:29.000,363,11076113,11765,0,1672324948,13134.215013770001,97.42806959999871,53546.15523696 2022-12-29,14:42:33.000,363,11076081,11645,0,1672324952,13134.551829269993,97.39282395000191,53546.30196648 2022-12-29,14:42:37.000,363,11076117,11805,0,1672324956,13134.801072739989,97.29413613000361,53546.49061872 2022-12-29,14:42:41.000,363,11076117,11925,0,1672324960,13135.15136086,97.27298873999825,53546.61638688 2022-12-29,14:42:45.000,363,11076137,11885,0,1672324964,13135.32650491999,97.22364483000274,53546.728180800004 2022-12-29,14:42:49.000,363,11076159,11965,0,1672324968,13135.427549569991,97.29413613000361,53546.9028588 2022-12-29,14:42:53.000,363,11076126,11885,0,1672324972,13135.629638869992,97.31528352000169,53547.02862696 2022-12-29,14:42:57.000,363,11076096,11685,0,1672324976,13135.926036509998,97.42806959999871,53547.22426632001 2022-12-29,14:43:01.000,363,11076108,11885,0,1672324980,13136.33021511,97.60429785000451,53547.47580264 2022-12-29,14:43:05.000,363,11076109,11645,0,1672324984,13136.646821679991,97.75232957999833,53547.65048064 2022-12-29,14:43:09.000,363,11076096,12005,0,1672324988,13136.815229430002,97.90036130999943,53547.8810556 2022-12-29,14:43:13.000,363,11076113,11845,0,1672324992,13136.842174669997,98.1329826000001,53548.1256048 2022-12-29,14:43:17.000,363,11076145,11765,0,1672324996,13137.037527660003,98.33035824000399,53548.29329568 2022-12-29,14:43:21.000,363,11076119,12085,0,1672325000,13137.145308619998,98.46429170999909,53548.50290928 2022-12-29,14:43:25.000,363,11076116,11725,0,1672325004,13137.48212411999,98.59822518000146,53548.810342560006 2022-12-29,14:43:29.000,363,11076132,12005,0,1672325008,13137.825675929991,98.72510952000448,53549.06886600001 2022-12-29,14:43:33.000,363,11076136,12045,0,1672325012,13138.263536079998,98.8378956000015,53549.3483508 2022-12-29,14:43:37.000,363,11076130,11805,0,1672325016,13138.64750575,98.94363254999917,53549.76059088001 2022-12-29,14:43:41.000,363,11076073,11805,0,1672325020,13139.05168435,98.88019037999766,53550.08898552 2022-12-29,14:43:45.000,363,11076112,11725,0,1672325024,13139.307664129992,98.71806038999785,53550.40340592 2022-12-29,14:43:49.000,363,11076099,11685,0,1672325028,13139.536698669988,98.55593039999803,53550.73878768 2022-12-29,14:43:53.000,363,11076149,11925,0,1672325032,13139.745524279999,98.4924882300038,53551.08115656001 2022-12-29,14:43:57.000,363,11076108,12005,0,1672325036,13139.745524279999,98.47134083999845,53551.34666712001 2022-12-29,14:44:01.000,363,11076085,12005,0,1672325040,13139.604061769998,98.42199693000293,53551.56326784001 2022-12-29,14:44:05.000,363,11076128,11845,0,1672325044,13139.644479629998,98.38675127999886,53551.81480416 2022-12-29,14:44:09.000,363,11076122,11645,0,1672325048,13139.678161179989,98.56297953000467,53551.91262384 2022-12-29,14:44:13.000,363,11076078,11965,0,1672325052,13139.84656893,98.70396212999913,53552.17114728 2022-12-29,14:44:17.000,363,11076096,12005,0,1672325056,13140.08907609,98.8731412499983,53552.37377376001 2022-12-29,14:44:21.000,363,11076089,11885,0,1672325060,13140.425891589992,98.92953429000045,53552.66024568001 2022-12-29,14:44:25.000,363,11076141,11885,0,1672325064,13140.735761849988,99.01412385000003,53552.98864032 2022-12-29,14:44:29.000,363,11076102,11725,0,1672325068,13140.917642219989,99.21854862000328,53553.21222816001 2022-12-29,14:44:33.000,363,11076111,11845,0,1672325072,13141.072577349994,99.28903992000414,53553.47773872001 2022-12-29,14:44:37.000,363,11076110,12005,0,1672325076,13141.34876606,99.38067861000309,53553.68735232 2022-12-29,14:44:41.000,363,11076122,11885,0,1672325080,13141.651900010002,99.51461207999819,53553.952862879996 2022-12-29,14:44:45.000,363,11076150,11845,0,1672325084,13141.948297649993,99.60625077000441,53554.16946360001 2022-12-29,14:44:49.000,363,11076082,11645,0,1672325088,13142.29858576999,99.76838076000422,53554.42798704 2022-12-29,14:44:53.000,363,11076129,12005,0,1672325092,13142.743182229991,100.01510031000362,53554.73542032 2022-12-29,14:44:57.000,363,11076140,12125,0,1672325096,13143.147360829993,100.2829672500011,53555.09875056 2022-12-29,14:45:01.000,363,11076127,12005,0,1672325100,13143.55827573999,100.53673592999985,53555.462080799996 2022-12-29,14:45:05.000,363,11076093,11965,0,1672325104,13143.881618619991,100.8046028700046,53555.76252696 2022-12-29,14:45:09.000,363,11076129,11805,0,1672325108,13144.332951390003,101.03017502999865,53556.09790872 2022-12-29,14:45:13.000,363,11076122,11925,0,1672325112,13144.80449309,101.19230501999846,53556.405342000005 2022-12-29,14:45:17.000,363,11076095,11805,0,1672325116,13145.269298480001,101.21345241000381,53556.84553056 2022-12-29,14:45:21.000,363,11076126,11925,0,1672325120,13145.700422319998,101.20640328000445,53557.06911840001 2022-12-29,14:45:25.000,363,11076077,11805,0,1672325124,13146.14501878,101.23459980000189,53557.47437136 2022-12-29,14:45:29.000,363,11076129,12045,0,1672325128,13146.461625349992,101.27689457999804,53557.802766 2022-12-29,14:45:33.000,363,11076099,11845,0,1672325132,13146.838858709998,101.22050154000317,53558.12417352001 2022-12-29,14:45:37.000,363,11076140,11645,0,1672325136,13147.24303731,101.10771545999887,53558.45955528001 2022-12-29,14:45:41.000,363,11076056,12165,0,1672325140,13147.539434949991,100.91033982000226,53558.89275672001 2022-12-29,14:45:45.000,363,11076106,11805,0,1672325144,13147.707842700001,100.76230809000117,53559.15826728001 2022-12-29,14:45:49.000,363,11076079,12005,0,1672325148,13147.882986759992,100.55788331999793,53559.36788088001 2022-12-29,14:45:53.000,363,11076078,11645,0,1672325152,13147.903195689993,100.43804811000155,53559.56352024001 2022-12-29,14:45:57.000,363,11076102,11725,0,1672325156,13147.862777829992,100.42394985000283,53559.689288400004 2022-12-29,14:46:01.000,363,11076107,11845,0,1672325160,13147.499017089991,100.24067246999766,53559.77313384 2022-12-29,14:46:05.000,363,11076094,12205,0,1672325164,13147.16220159,100.05739508999977,53559.74518536 2022-12-29,14:46:09.000,363,11076121,11925,0,1672325168,13146.731077750002,99.83182292999845,53559.69627552 2022-12-29,14:46:13.000,363,11076099,11845,0,1672325172,13146.20564557,99.59920163999777,53559.63339144001 2022-12-29,14:46:17.000,363,11076128,11805,0,1672325176,13145.740840179998,99.38772774000245,53559.45172632 2022-12-29,14:46:21.000,363,11076135,11885,0,1672325180,13145.356870509997,99.17625383999984,53559.304996800005 2022-12-29,14:46:25.000,363,11076100,11925,0,1672325184,13145.053736559996,98.97887820000324,53559.12333168 2022-12-29,14:46:29.000,363,11076142,11885,0,1672325188,13144.90553774,98.88723951000429,53558.83685976 2022-12-29,14:46:33.000,363,11076065,11965,0,1672325192,13144.811229399995,98.7392077800032,53558.66218176 2022-12-29,14:46:37.000,363,11076118,11805,0,1672325196,13144.69671212999,98.70396212999913,53558.52942648001 2022-12-29,14:46:41.000,363,11076123,12005,0,1672325200,13144.851647259995,98.69691299999977,53558.29186440001 2022-12-29,14:46:45.000,363,11076110,11725,0,1672325204,13144.9459556,98.6264216999989,53558.15212200001 2022-12-29,14:46:49.000,363,11076131,12005,0,1672325208,13144.993109769995,98.67576561000169,53558.1171864 2022-12-29,14:46:53.000,363,11076091,11605,0,1672325212,13144.96616453,98.68986387000041,53557.97045688 2022-12-29,14:46:57.000,363,11076144,12085,0,1672325216,13144.98637346,98.73215865000384,53557.963469760005 2022-12-29,14:47:01.000,363,11076098,11885,0,1672325220,13144.97963714999,98.71806038999785,53557.83770160001 2022-12-29,14:47:05.000,363,11076084,11805,0,1672325224,13144.91901035999,98.60527431000082,53557.746869040006 2022-12-29,14:47:09.000,363,11076096,11645,0,1672325228,13144.79775677999,98.51363562000188,53557.67001072001 2022-12-29,14:47:13.000,363,11076104,11965,0,1672325232,13144.582194859999,98.26691607000248,53557.55122968001 2022-12-29,14:47:17.000,363,11076089,11925,0,1672325236,13144.346424009993,98.16117912000482,53557.3486032 2022-12-29,14:47:21.000,363,11076122,11645,0,1672325240,13143.982663269991,97.95675435000157,53557.104054 2022-12-29,14:47:25.000,363,11076103,12045,0,1672325244,13143.59869359999,97.87216479000199,53556.92238888 2022-12-29,14:47:29.000,363,11076085,12005,0,1672325248,13143.282087029998,97.87216479000199,53556.58700712 2022-12-29,14:47:33.000,363,11076133,11925,0,1672325252,13143.066525109993,97.77347697000368,53556.384380640004 2022-12-29,14:47:37.000,363,11076103,11805,0,1672325256,13142.965480459992,97.70298567000282,53556.167779920004 2022-12-29,14:47:41.000,363,11076084,11965,0,1672325260,13143.207987619993,97.51970828999765,53556.10489584 2022-12-29,14:47:45.000,363,11076111,12005,0,1672325264,13143.288823339994,97.33643090999976,53555.965153439996 2022-12-29,14:47:49.000,363,11076135,11885,0,1672325268,13143.167569759993,97.20249744000466,53555.797462559996 2022-12-29,14:47:53.000,363,11076092,12005,0,1672325272,13143.046316179993,97.082662230001,53555.72759136001 2022-12-29,14:47:57.000,363,11076069,11845,0,1672325276,13142.898117359997,96.95577788999799,53555.55291336 2022-12-29,14:48:01.000,363,11076120,11725,0,1672325280,13142.68929175,96.83594268000161,53555.26644144 2022-12-29,14:48:05.000,363,11076134,12005,0,1672325284,13142.52088399999,96.74430399000266,53555.24548008 2022-12-29,14:48:09.000,363,11076104,12205,0,1672325288,13142.3861578,96.66676356000244,53555.03586648001 2022-12-29,14:48:13.000,363,11076127,11765,0,1672325292,13142.291849459994,96.56102661000477,53555.02189224 2022-12-29,14:48:17.000,363,11076096,11685,0,1672325296,13142.062814919998,96.50463357000262,53554.83324 2022-12-29,14:48:21.000,363,11076120,12085,0,1672325300,13141.867461929993,96.45528965999983,53554.777343040005 2022-12-29,14:48:25.000,363,11076144,11885,0,1672325304,13141.544119049991,96.46938791999855,53554.63760064 2022-12-29,14:48:29.000,363,11076105,11845,0,1672325308,13141.254457719995,96.50463357000262,53554.5188196 2022-12-29,14:48:33.000,363,11076111,12045,0,1672325312,13140.99847793999,96.56807574000413,53554.35811584 2022-12-29,14:48:37.000,363,11076110,11805,0,1672325316,13140.883960669998,96.46938791999855,53554.25330904 2022-12-29,14:48:41.000,363,11076113,11765,0,1672325320,13140.809861259993,96.4270931400024,53554.09260528 2022-12-29,14:48:45.000,363,11076116,11965,0,1672325324,13140.735761849988,96.42004401000304,53553.89696592 2022-12-29,14:48:49.000,363,11076149,11885,0,1672325328,13140.729025539993,96.47643704999791,53553.79914624 2022-12-29,14:48:53.000,363,11076138,12165,0,1672325332,13140.621244579997,96.37774922999961,53553.6803652 2022-12-29,14:48:57.000,363,11076152,12005,0,1672325336,13140.533672550002,96.35660184000153,53553.51267432 2022-12-29,14:49:01.000,363,11076084,11805,0,1672325340,13140.479782069997,96.22266836999916,53553.54760992001 2022-12-29,14:49:05.000,363,11076101,11845,0,1672325344,13140.425891589992,96.16627533000428,53553.37293192 2022-12-29,14:49:09.000,363,11076120,12005,0,1672325348,13140.176648119996,96.07463663999806,53553.2960736 2022-12-29,14:49:13.000,363,11076133,11685,0,1672325352,13139.954349889995,96.03939099000127,53553.27511224 2022-12-29,14:49:17.000,363,11076097,11965,0,1672325356,13139.785942139999,96.01119447000383,53553.1563312 2022-12-29,14:49:21.000,363,11076175,11805,0,1672325360,13139.678161179989,96.04644012000063,53553.03755016 2022-12-29,14:49:25.000,363,11076123,11965,0,1672325364,13139.664688559998,96.04644012000063,53552.99562744001 2022-12-29,14:49:29.000,363,11076122,11925,0,1672325368,13139.604061769998,96.13102968000021,53552.92575624001 2022-12-29,14:49:33.000,363,11076122,11765,0,1672325372,13139.509753429993,96.17332446000364,53552.911782 2022-12-29,14:49:37.000,363,11076090,12005,0,1672325376,13139.610798079993,96.22971749999851,53552.86287216 2022-12-29,14:49:41.000,363,11076126,11845,0,1672325380,13139.732051659994,96.2156192399998,53552.90479488001 2022-12-29,14:49:45.000,363,11076129,11805,0,1672325384,13139.88698679,96.22971749999851,53552.911782 2022-12-29,14:49:49.000,363,11076125,11965,0,1672325388,13140.06213084999,96.18742272000236,53552.932743360005 2022-12-29,14:49:53.000,363,11076069,11965,0,1672325392,13140.18338442999,96.20857011000044,53553.02357592001 2022-12-29,14:49:57.000,363,11076063,11725,0,1672325396,13140.10928502,96.0816857700047,53553.051524400005 2022-12-29,14:50:01.000,363,11076056,11725,0,1672325400,13139.92066833999,96.06053837999934,53553.04453728001 2022-12-29,14:50:05.000,363,11076085,11885,0,1672325404,13139.792678449994,96.01119447000383,53553.00960168 2022-12-29,14:50:09.000,363,11076133,11965,0,1672325408,13139.644479629998,96.01119447000383,53552.97466608001 2022-12-29,14:50:13.000,363,11076107,11885,0,1672325412,13139.462599259998,95.97594881999976,53552.94671760001 2022-12-29,14:50:17.000,363,11076055,11885,0,1672325416,13139.199883169997,96.01119447000383,53552.92575624001 2022-12-29,14:50:21.000,363,11076091,11885,0,1672325420,13139.105574829991,96.00414534000447,53552.90479488001 2022-12-29,14:50:25.000,363,11076095,11765,0,1672325424,13139.044948039991,96.13102968000021,53552.79998808 2022-12-29,14:50:29.000,363,11076082,11965,0,1672325428,13139.044948039991,96.19447185000172,53552.70915552001 2022-12-29,14:50:33.000,363,11076115,11845,0,1672325432,13139.105574829991,96.30020879999938,53552.667232800006 2022-12-29,14:50:37.000,363,11076142,11845,0,1672325436,13139.145992689992,96.4623387899992,53552.562426 2022-12-29,14:50:41.000,363,11076090,12085,0,1672325440,13139.132520070001,96.65971443000308,53552.47159344001 2022-12-29,14:50:45.000,363,11076127,11805,0,1672325444,13139.112311140001,96.70905833999859,53552.41569648 2022-12-29,14:50:49.000,363,11076115,11805,0,1672325448,13139.267246269992,96.82889355000225,53552.499541920006 2022-12-29,14:50:53.000,363,11076106,11965,0,1672325452,13139.247037339992,96.90643398000248,53552.44364496001 2022-12-29,14:50:57.000,363,11076071,12045,0,1672325456,13139.280718889997,96.91348311000183,53552.478580560004 2022-12-29,14:51:01.000,363,11076112,11965,0,1672325460,13139.226828409992,96.97692528000334,53552.499541920006 2022-12-29,14:51:05.000,363,11076100,11885,0,1672325464,13139.159465309996,97.06856397000229,53552.48556768 2022-12-29,14:51:09.000,363,11076063,11965,0,1672325468,13139.044948039991,97.05446571000357,53552.45063208001 2022-12-29,14:51:13.000,363,11076067,11845,0,1672325472,13138.775495639995,96.99102354000206,53552.41569648 2022-12-29,14:51:17.000,363,11076092,12045,0,1672325476,13138.694659919995,96.9839744100027,53552.29691544 2022-12-29,14:51:21.000,363,11076102,11645,0,1672325480,13138.512779549994,97.01217093000014,53552.15717304001 2022-12-29,14:51:25.000,363,11076113,11765,0,1672325484,13138.62729682,97.06151484000293,53552.13621168001 2022-12-29,14:51:29.000,363,11076120,11885,0,1672325488,13138.714868849995,97.04741658000421,53552.02441776 2022-12-29,14:51:33.000,363,11076157,12045,0,1672325492,13138.613824199994,97.06856397000229,53551.96852080001 2022-12-29,14:51:37.000,363,11076154,11725,0,1672325496,13138.546461099999,96.9839744100027,53551.90563672 2022-12-29,14:51:41.000,363,11076091,11845,0,1672325500,13138.438680139989,96.8852865900044,53551.88467536 2022-12-29,14:51:45.000,363,11076084,12045,0,1672325504,13138.277008700003,96.75840225000138,53551.7938428 2022-12-29,14:51:49.000,363,11076091,12085,0,1672325508,13138.000819989997,96.49758444000327,53551.689036 2022-12-29,14:51:53.000,363,11076117,12005,0,1672325512,13137.697686039995,96.24381576000451,53551.52833224 2022-12-29,14:51:57.000,363,11076125,11845,0,1672325516,13137.394552089994,96.0323418600019,53551.36762848001 2022-12-29,14:52:01.000,363,11076071,11885,0,1672325520,13136.963428249997,95.97594881999976,53551.10910504001 2022-12-29,14:52:05.000,363,11076075,12045,0,1672325524,13136.586194889991,95.89135926000017,53550.8505816 2022-12-29,14:52:09.000,363,11076148,11885,0,1672325528,13136.316742489995,95.94775230000232,53550.68987784 2022-12-29,14:52:13.000,363,11076108,11845,0,1672325532,13136.26285200999,96.13807880999957,53550.52218696 2022-12-29,14:52:17.000,363,11076126,11925,0,1672325536,13136.067499019999,96.30725792999874,53550.270650640006 2022-12-29,14:52:21.000,363,11076133,11965,0,1672325540,13135.912563889993,96.4270931400024,53550.20776656 2022-12-29,14:52:25.000,363,11076108,11725,0,1672325544,13135.508385289992,96.4905353100039,53550.0470628 2022-12-29,14:52:29.000,363,11076150,11925,0,1672325548,13134.956007869994,96.56102661000477,53549.80950072001 2022-12-29,14:52:33.000,363,11076127,11765,0,1672325552,13134.484466169997,96.47643704999791,53549.55097728001 2022-12-29,14:52:37.000,363,11076086,11965,0,1672325556,13133.98597922999,96.4270931400024,53549.30642808001 2022-12-29,14:52:41.000,363,11076143,11645,0,1672325560,13133.460547049988,96.4623387899992,53548.908162240004 2022-12-29,14:52:45.000,363,11076123,12045,0,1672325564,13133.325820849997,96.50463357000262,53548.621690320004 2022-12-29,14:52:49.000,363,11076075,12005,0,1672325568,13133.467283359998,96.50463357000262,53548.37714112001 2022-12-29,14:52:53.000,363,11076144,11725,0,1672325572,13133.494228599993,96.5257809600007,53548.237398720004 2022-12-29,14:52:57.000,363,11076112,11885,0,1672325576,13133.588536939998,96.54692834999878,53548.069707840004 2022-12-29,14:53:01.000,363,11076115,11645,0,1672325580,13133.80409885999,96.58922313000221,53548.02778512 2022-12-29,14:53:05.000,363,11076165,12165,0,1672325584,13134.00618815999,96.51873183000134,53547.8810556 2022-12-29,14:53:09.000,363,11076123,12085,0,1672325588,13134.04660601999,96.58922313000221,53547.804197280006 2022-12-29,14:53:13.000,363,11076062,11845,0,1672325592,13133.90514350999,96.624468779999,53547.74830032001 2022-12-29,14:53:17.000,363,11076104,11765,0,1672325596,13133.588536939998,96.65971443000308,53547.685416240005 2022-12-29,14:53:21.000,363,11076164,12005,0,1672325600,13133.076577380001,96.65266530000372,53547.43387992 2022-12-29,14:53:25.000,363,11076150,12005,0,1672325604,13132.88796069999,96.54692834999878,53547.41291856001 2022-12-29,14:53:29.000,363,11076144,11805,0,1672325608,13132.436627929994,96.53283009000006,53547.26618904 2022-12-29,14:53:33.000,363,11076059,11965,0,1672325612,13132.167175529998,96.51168270000198,53547.11945952 2022-12-29,14:53:37.000,363,11076083,12005,0,1672325616,13132.315374349993,96.58922313000221,53546.916833040006 2022-12-29,14:53:41.000,363,11076136,11885,0,1672325620,13132.288429109998,96.58922313000221,53546.965742880006 2022-12-29,14:53:45.000,363,11076089,12005,0,1672325624,13132.099812430002,96.51873183000134,53546.88189744 2022-12-29,14:53:49.000,363,11076083,11965,0,1672325628,13132.167175529998,96.63856703999772,53546.6932452 2022-12-29,14:53:53.000,363,11076121,11765,0,1672325632,13132.153702909993,96.78659876999882,53546.54651568 2022-12-29,14:53:57.000,363,11076106,11805,0,1672325636,13132.248011249998,96.96987615000398,53546.52555432 2022-12-29,14:54:01.000,363,11076094,11565,0,1672325640,13132.335583279993,97.1179078799978,53546.35087632 2022-12-29,14:54:05.000,363,11076105,11645,0,1672325644,13132.396210069994,97.18135004999931,53546.21812104001 2022-12-29,14:54:09.000,363,11076087,11805,0,1672325648,13132.241274939988,97.16020266000123,53546.16222408 2022-12-29,14:54:13.000,363,11076149,11765,0,1672325652,13132.005504089997,97.08971136000036,53546.08536576 2022-12-29,14:54:17.000,363,11076109,11885,0,1672325656,13131.6754249,96.9205322400012,53545.98754608 2022-12-29,14:54:21.000,363,11076083,11765,0,1672325660,13131.54743500999,96.85004094000033,53545.86876504 2022-12-29,14:54:25.000,363,11076082,11925,0,1672325664,13131.59458918,96.78659876999882,53545.73600976001 2022-12-29,14:54:29.000,363,11076132,11845,0,1672325668,13131.978558850002,96.86413919999904,53545.69408704001 2022-12-29,14:54:33.000,363,11076133,11725,0,1672325672,13132.295165419993,97.00512180000078,53545.61722872001 2022-12-29,14:54:37.000,363,11076098,11845,0,1672325676,13132.234538629993,97.10380961999908,53545.63819008 2022-12-29,14:54:41.000,363,11076165,11845,0,1672325680,13132.160439220002,97.21659570000338,53545.575306000006 2022-12-29,14:54:45.000,363,11076143,11805,0,1672325684,13132.153702909993,97.20249744000466,53545.49844768001 2022-12-29,14:54:49.000,363,11076090,11845,0,1672325688,13132.012240399992,97.16020266000123,53545.407615120006 2022-12-29,14:54:53.000,363,11076117,11845,0,1672325692,13131.884250509996,97.25889047999954,53545.39364088 2022-12-29,14:54:57.000,363,11076154,11965,0,1672325696,13131.63500704,97.27298873999825,53545.42857648001 2022-12-29,14:55:01.000,363,11076149,11645,0,1672325700,13131.163465339989,97.21659570000338,53545.30979544001 2022-12-29,14:55:05.000,363,11076081,11965,0,1672325704,13130.867067699997,97.17430091999995,53545.21197576001 2022-12-29,14:55:09.000,363,11076120,11965,0,1672325708,13130.584142679996,97.13905527000315,53545.04428488001 2022-12-29,14:55:13.000,363,11076119,12085,0,1672325712,13130.45615279,97.17430091999995,53544.96742656 2022-12-29,14:55:17.000,363,11076142,11765,0,1672325716,13130.530252199991,97.18135004999931,53544.834671280005 2022-12-29,14:55:21.000,363,11076190,12045,0,1672325720,13130.36858075999,97.20249744000466,53544.701916 2022-12-29,14:55:25.000,363,11076087,11805,0,1672325724,13130.24732717999,97.22364483000274,53544.67396752 2022-12-29,14:55:29.000,363,11076146,11925,0,1672325728,13130.025028949989,97.27298873999825,53544.47832816 2022-12-29,14:55:33.000,363,11076096,11845,0,1672325732,13130.22711824999,97.39282395000191,53544.57614784 2022-12-29,14:55:37.000,363,11076085,11965,0,1672325736,13130.33489921,97.49151177000022,53544.46435392 2022-12-29,14:55:41.000,363,11076135,11885,0,1672325740,13130.33489921,97.56905220000044,53544.618070560005 2022-12-29,14:55:45.000,363,11076091,11925,0,1672325744,13130.422471239996,97.64659263000067,53544.569160720006 2022-12-29,14:55:49.000,363,11076143,11765,0,1672325748,13130.671714709992,97.7875752300024,53544.59012208001 2022-12-29,14:55:53.000,363,11076117,11965,0,1672325752,13131.062420689988,97.97085261000029,53544.680954639996 2022-12-29,14:55:57.000,363,11076126,11845,0,1672325756,13131.38576356999,98.18937564000225,53544.65999328001 2022-12-29,14:56:01.000,363,11076111,11845,0,1672325760,13131.56764393999,98.35150563000207,53544.82069704 2022-12-29,14:56:05.000,363,11076135,11685,0,1672325764,13131.520489769995,98.53478300999996,53544.77877432001 2022-12-29,14:56:09.000,363,11076110,11725,0,1672325768,13131.66868858999,98.67576561000169,53544.87659400001 2022-12-29,14:56:13.000,363,11076111,11765,0,1672325772,13131.59458918,98.71806038999785,53544.89056824 2022-12-29,14:56:17.000,363,11076128,11805,0,1672325776,13131.64847965999,98.67576561000169,53544.98838792 2022-12-29,14:56:21.000,363,11076079,12125,0,1672325780,13131.318400469994,98.60527431000082,53544.93947808 2022-12-29,14:56:25.000,363,11076081,11805,0,1672325784,13131.082629619988,98.316259979998,53544.99537504001 2022-12-29,14:56:29.000,363,11076106,11885,0,1672325788,13130.752550429992,98.23167041999841,53544.77877432001 2022-12-29,14:56:33.000,363,11076130,12085,0,1672325792,13130.685187329997,98.10478608000267,53544.75082584 2022-12-29,14:56:37.000,363,11076127,12045,0,1672325796,13130.23385456,97.9356069600035,53544.6320448 2022-12-29,14:56:41.000,363,11076092,11725,0,1672325800,13130.12607359999,97.85101740000391,53544.50627664 2022-12-29,14:56:45.000,363,11076129,11725,0,1672325804,13129.782521790003,97.76642784000433,53544.32461152001 2022-12-29,14:56:49.000,363,11076075,11725,0,1672325808,13129.809467029998,97.87216479000199,53544.17089488 2022-12-29,14:56:53.000,363,11076126,11965,0,1672325812,13129.533278319992,97.97790173999965,53544.03115248 2022-12-29,14:56:57.000,363,11076101,11845,0,1672325816,13129.385079499996,98.2457686800044,53543.88442296 2022-12-29,14:57:01.000,363,11076106,11845,0,1672325820,13129.14930864999,98.5277338800006,53543.674809359996 2022-12-29,14:57:05.000,363,11076141,12005,0,1672325824,13129.122363409995,98.71101125999849,53543.52109272 2022-12-29,14:57:09.000,363,11076126,11685,0,1672325828,13129.021318759995,98.97182907000388,53543.374363200004 2022-12-29,14:57:13.000,363,11076117,11725,0,1672325832,13128.9135378,99.1198607999977,53543.1647496 2022-12-29,14:57:17.000,363,11076060,11925,0,1672325836,13128.657558019993,99.16920471000049,53543.038981440004 2022-12-29,14:57:21.000,363,11076080,11725,0,1672325840,13128.569985989998,99.20445036000456,53542.81539360001 2022-12-29,14:57:25.000,363,11076092,11605,0,1672325844,13128.691239569998,99.25379427000007,53542.67565120001 2022-12-29,14:57:29.000,363,11076069,11845,0,1672325848,13128.758602669994,99.22559775000263,53542.61276712 2022-12-29,14:57:33.000,363,11076106,12005,0,1672325852,13128.657558019993,99.19035209999856,53542.438089120005 2022-12-29,14:57:37.000,363,11076077,11885,0,1672325856,13128.738393739994,99.21854862000328,53542.35424368 2022-12-29,14:57:41.000,363,11076116,11925,0,1672325860,13129.04826399999,99.16215558000113,53542.33328232001 2022-12-29,14:57:45.000,363,11076141,11645,0,1672325864,13129.25708961,99.1833029699992,53542.34725656 2022-12-29,14:57:49.000,363,11076126,12165,0,1672325868,13129.378343190001,99.16215558000113,53542.41014064001 2022-12-29,14:57:53.000,363,11076098,12005,0,1672325872,13129.405288429996,99.07051689000218,53542.43110200001 2022-12-29,14:57:57.000,363,11076098,11805,0,1672325876,13129.27729854,98.94363254999917,53542.368217920004 2022-12-29,14:58:01.000,363,11076153,11885,0,1672325880,13129.243616989996,99.03527123999811,53542.29135960001 2022-12-29,14:58:05.000,363,11076191,11965,0,1672325884,13129.371606879991,99.10576253999898,53542.319308080005 2022-12-29,14:58:09.000,363,11076105,11645,0,1672325888,13129.358134260001,99.15510645000177,53542.26341112001 2022-12-29,14:58:13.000,363,11076105,12005,0,1672325892,13129.499596770002,99.35248208999838,53542.27738536 2022-12-29,14:58:17.000,363,11076142,11965,0,1672325896,13129.587168799997,99.41592425999988,53542.24244976001 2022-12-29,14:58:21.000,363,11076103,11765,0,1672325900,13129.789258099998,99.45116991000396,53542.30533384 2022-12-29,14:58:25.000,363,11076080,11805,0,1672325904,13129.917247989993,99.47936643000139,53542.389179280006 2022-12-29,14:58:29.000,363,11076131,12005,0,1672325908,13129.816203339993,99.47936643000139,53542.45905048001 2022-12-29,14:58:33.000,363,11076053,12005,0,1672325912,13129.897039059993,99.55690686000162,53542.535908800004 2022-12-29,14:58:37.000,363,11076117,11565,0,1672325916,13129.802730719988,99.5780542499997,53542.605780000005 2022-12-29,14:58:41.000,363,11076086,11805,0,1672325920,13129.560223560002,99.55690686000162,53542.52193456 2022-12-29,14:58:45.000,363,11076110,11725,0,1672325924,13129.519805700002,99.46526817000267,53542.61276712 2022-12-29,14:58:49.000,363,11076124,11765,0,1672325928,13129.492860459992,99.3947768700018,53542.56385728 2022-12-29,14:58:53.000,363,11076112,11845,0,1672325932,13129.519805700002,99.40887513000052,53542.54988304001 2022-12-29,14:58:57.000,363,11076166,11925,0,1672325936,13129.33792533,99.36658035000437,53542.52892168001 2022-12-29,14:59:01.000,363,11076066,12085,0,1672325940,13128.99437352,99.35248208999838,53542.389179280006 2022-12-29,14:59:05.000,363,11076092,11845,0,1672325944,13128.724921119989,99.31018731000222,53542.23546264 2022-12-29,14:59:09.000,363,11076131,11725,0,1672325948,13128.435259789992,99.43707164999796,53542.03982328 2022-12-29,14:59:13.000,363,11076097,11885,0,1672325952,13128.004135949996,99.68379120000463,53541.8022612 2022-12-29,14:59:17.000,363,11076171,12005,0,1672325956,13127.620166279994,99.90231422999932,53541.53675064 2022-12-29,14:59:21.000,363,11076138,11965,0,1672325960,13127.370922809998,100.15608290999808,53541.28521432001 2022-12-29,14:59:25.000,363,11076137,11645,0,1672325964,13127.471967459998,100.2477216000043,53541.06861360001 2022-12-29,14:59:29.000,363,11076107,11805,0,1672325968,13127.445022219988,100.41690072000347,53540.8939356 2022-12-29,14:59:33.000,363,11076100,11885,0,1672325972,13127.613429969999,100.50149028000305,53540.73323184001 2022-12-29,14:59:37.000,363,11076093,11765,0,1672325976,13127.633638899999,100.55083418999857,53540.65637352001 2022-12-29,14:59:41.000,363,11076096,11805,0,1672325980,13127.943509159995,100.66362027000287,53540.691309120004 2022-12-29,14:59:45.000,363,11076085,11885,0,1672325984,13127.983927019995,100.88214330000483,53540.65637352001 2022-12-29,14:59:49.000,363,11076100,12005,0,1672325988,13128.334215139992,101.13591198000358,53540.62143792 2022-12-29,14:59:53.000,363,11076105,11845,0,1672325992,13128.751866359999,101.26279631999932,53540.810090160005 2022-12-29,14:59:57.000,363,11076110,11925,0,1672325996,13128.90680148999,101.40377892000106,53540.83105152001 2022-12-29,15:00:01.000,363,11076064,12085,0,1672326000,13128.852911009999,101.63640021000174,53540.810090160005 2022-12-29,15:00:05.000,363,11076078,11885,0,1672326004,13128.980900899995,101.8408249799977,53540.86598712 2022-12-29,15:00:09.000,363,11076083,11965,0,1672326008,13129.10889078999,101.82672671999899,53540.8939356 2022-12-29,15:00:13.000,363,11076112,12125,0,1672326012,13129.418761050001,101.91131627999857,53540.98476816 2022-12-29,15:00:17.000,363,11076094,11845,0,1672326016,13129.742103930002,101.97475845000008,53541.096562080005 2022-12-29,15:00:21.000,363,11076089,11885,0,1672326020,13130.072183119999,102.03115149000223,53541.32713704001 2022-12-29,15:00:25.000,363,11076111,11925,0,1672326024,13130.17322777,102.04524975000095,53541.57168624001 2022-12-29,15:00:29.000,363,11076114,11805,0,1672326028,13130.260799799995,102.06639713999903,53541.66950592001 2022-12-29,15:00:33.000,363,11076162,11805,0,1672326032,13130.510043269991,102.12279018000118,53541.886106640006 2022-12-29,15:00:37.000,363,11076109,12325,0,1672326036,13130.664978399996,102.2355762599982,53542.02584904001 2022-12-29,15:00:41.000,363,11076145,11805,0,1672326040,13130.577406370001,102.2990184299997,53542.06777176 2022-12-29,15:00:45.000,363,11076121,12005,0,1672326044,13130.739077810002,102.411804510004,53542.22847552 2022-12-29,15:00:49.000,363,11076134,12005,0,1672326048,13130.840122460002,102.51049233000231,53542.3961664 2022-12-29,15:00:53.000,363,11076126,11765,0,1672326052,13130.813177219992,102.52459059000103,53542.47302472 2022-12-29,15:00:57.000,363,11076150,11765,0,1672326056,13130.698659950001,102.55278710999846,53542.605780000005 2022-12-29,15:01:01.000,363,11076115,11645,0,1672326060,13130.35510814,102.49639407000359,53542.68263832 2022-12-29,15:01:05.000,363,11076119,11805,0,1672326064,13129.930720609998,102.34131321000314,53542.69661256001 2022-12-29,15:01:09.000,363,11076147,11485,0,1672326068,13129.459178910001,102.27787104000163,53542.74552240001 2022-12-29,15:01:13.000,363,11076081,11845,0,1672326072,13129.12909971999,102.20737974000076,53542.6407156 2022-12-29,15:01:17.000,363,11076072,12165,0,1672326076,13129.001109829995,102.05934800999967,53542.63372848 2022-12-29,15:01:21.000,363,11076113,11965,0,1672326080,13129.081945549995,102.01705323000351,53542.535908800004 2022-12-29,15:01:25.000,363,11076049,11485,0,1672326084,13129.102154479995,102.03115149000223,53542.50796032001 2022-12-29,15:01:29.000,363,11076067,12165,0,1672326088,13129.25708961,102.17918322000332,53542.5708444 2022-12-29,15:01:33.000,363,11076137,11845,0,1672326092,13129.378343190001,102.2990184299997,53542.535908800004 2022-12-29,15:01:37.000,363,11076123,11765,0,1672326096,13129.3177164,102.35541147000185,53542.61276712 2022-12-29,15:01:41.000,363,11076078,11845,0,1672326100,13129.3177164,102.45409929000016,53542.69661256001 2022-12-29,15:01:45.000,363,11076138,11885,0,1672326104,13129.533278319992,102.55278710999846,53542.76648376001 2022-12-29,15:01:49.000,363,11076128,11845,0,1672326108,13129.364870569996,102.56688537000446,53542.80840648 2022-12-29,15:01:53.000,363,11076112,11885,0,1672326112,13129.553487249992,102.51754146000167,53542.84334208001 2022-12-29,15:01:57.000,363,11076075,11765,0,1672326116,13129.728631309998,102.51049233000231,53542.9202004 2022-12-29,15:02:01.000,363,11076088,11805,0,1672326120,13129.627586659997,102.44000103000144,53542.871290560004 2022-12-29,15:02:05.000,363,11076108,11845,0,1672326124,13129.674740829993,102.60213102000125,53542.87827768 2022-12-29,15:02:09.000,363,11076127,11925,0,1672326128,13129.526542009997,102.60213102000125,53542.96911024 2022-12-29,15:02:13.000,363,11076116,12005,0,1672326132,13129.10889078999,102.58098363000317,53542.941161760005 2022-12-29,15:02:17.000,363,11076144,11845,0,1672326136,13128.812493149999,102.58803276000253,53542.87827768 2022-12-29,15:02:21.000,363,11076110,11685,0,1672326140,13128.650821709998,102.67967145000148,53542.81539360001 2022-12-29,15:02:25.000,363,11076104,12125,0,1672326144,13128.596931229993,102.96163664999767,53542.724561040006 2022-12-29,15:02:29.000,363,11076107,11845,0,1672326148,13128.785547909989,103.20835620000435,53542.67565120001 2022-12-29,15:02:33.000,363,11076106,11845,0,1672326152,13128.751866359999,103.27884749999794,53542.64770272001 2022-12-29,15:02:37.000,363,11076097,11885,0,1672326156,13128.684503259989,103.44097748999775,53542.57783152001 2022-12-29,15:02:41.000,363,11076111,11765,0,1672326160,13128.704712189989,103.58900921999884,53542.48001184001 2022-12-29,15:02:45.000,363,11076092,11605,0,1672326164,13128.799020529994,103.64540226000099,53542.50796032001 2022-12-29,15:02:49.000,363,11076078,11885,0,1672326168,13129.203199129995,103.84277790000488,53542.54988304001 2022-12-29,15:02:53.000,363,11076065,11725,0,1672326172,13129.418761050001,104.0190061500034,53542.73154816 2022-12-29,15:02:57.000,363,11076125,11765,0,1672326176,13129.641059280002,104.13884135999979,53542.74552240001 2022-12-29,15:03:01.000,363,11076092,11965,0,1672326180,13129.856621199993,104.27982396000152,53542.9202004 2022-12-29,15:03:05.000,363,11076103,11885,0,1672326184,13130.099128359994,104.39261003999854,53543.108852640005 2022-12-29,15:03:09.000,363,11076139,11765,0,1672326188,13130.14628252999,104.54064176999964,53543.171736719996 2022-12-29,15:03:13.000,363,11076134,11885,0,1672326192,13130.13280991,104.7239191500048,53543.26256928 2022-12-29,15:03:17.000,363,11076095,11845,0,1672326196,13129.964402159989,104.93539305000013,53543.29750488001 2022-12-29,15:03:21.000,363,11076107,12005,0,1672326200,13129.465915219997,105.04112999999779,53543.26955640001 2022-12-29,15:03:25.000,363,11076087,11885,0,1672326204,13128.980900899995,105.18211259999953,53543.26955640001 2022-12-29,15:03:29.000,363,11076086,11885,0,1672326208,13128.300533590002,105.37243911000405,53543.0948784 2022-12-29,15:03:33.000,363,11076090,11845,0,1672326212,13127.95024546999,105.5627656200013,53543.0250072 2022-12-29,15:03:37.000,363,11076081,11725,0,1672326216,13127.76836509999,105.89407473000028,53542.67565120001 2022-12-29,15:03:41.000,363,11076086,11925,0,1672326220,13127.471967459998,105.7107973500024,53542.605780000005 2022-12-29,15:03:45.000,363,11076158,12045,0,1672326224,13127.283350780002,105.5980112699981,53542.41712776 2022-12-29,15:03:49.000,363,11076090,11805,0,1672326228,13126.919590040001,105.65440431000025,53542.200527040004 2022-12-29,15:03:53.000,363,11076131,11885,0,1672326232,13127.013898379992,105.52047083999787,53542.10969448 2022-12-29,15:03:57.000,363,11076114,11885,0,1672326236,13127.330504949998,105.38653737000277,53542.06078464 2022-12-29,15:04:01.000,363,11076113,11685,0,1672326240,13127.70773830999,105.49227432000043,53542.08873312 2022-12-29,15:04:05.000,363,11076113,11765,0,1672326244,13128.192752629991,105.58391300999938,53542.1865528 2022-12-29,15:04:09.000,363,11076133,11725,0,1672326248,13128.93374673,105.68260082999768,53542.389179280006 2022-12-29,15:04:13.000,363,11076080,11965,0,1672326252,13129.304243779996,105.69669909000368,53542.605780000005 2022-12-29,15:04:17.000,363,11076127,11845,0,1672326256,13129.829675959998,105.65440431000025,53542.90622616 2022-12-29,15:04:21.000,363,11076092,12045,0,1672326260,13129.991347399999,105.64735518000089,53543.206672320004 2022-12-29,15:04:25.000,363,11076073,11925,0,1672326264,13130.031765259999,105.78128865000326,53543.47218288 2022-12-29,15:04:29.000,363,11076122,11725,0,1672326268,13129.991347399999,105.76014125999791,53543.59096392 2022-12-29,15:04:33.000,363,11076153,11965,0,1672326272,13129.816203339993,105.61915866000345,53543.72371920001 2022-12-29,15:04:37.000,363,11076120,11925,0,1672326276,13129.546750939997,105.52047083999787,53543.8634616 2022-12-29,15:04:41.000,363,11076109,11965,0,1672326280,13129.13583603,105.37243911000405,53543.84948736001 2022-12-29,15:04:45.000,363,11076086,11805,0,1672326284,13128.610403849998,105.27375128999847,53543.90538432 2022-12-29,15:04:49.000,363,11076071,11725,0,1672326288,13128.172543699991,105.13276869000401,53543.898397200006 2022-12-29,15:04:53.000,363,11076107,11965,0,1672326292,13128.05802643,105.08342478000122,53543.9333328 2022-12-29,15:04:57.000,363,11076147,11965,0,1672326296,13128.111916909991,105.09752303999994,53543.96826840001 2022-12-29,15:05:01.000,363,11076128,11685,0,1672326300,13128.266852039997,105.01998260999972,53544.09403656 2022-12-29,15:05:05.000,363,11076080,11885,0,1672326304,13128.435259789992,104.95654043999821,53544.26172744 2022-12-29,15:05:09.000,363,11076125,11845,0,1672326308,13128.347687759997,104.87195087999862,53544.37352136001 2022-12-29,15:05:13.000,363,11076043,12085,0,1672326312,13128.179280010001,104.77326306000032,53544.3874956 2022-12-29,15:05:17.000,363,11076075,11925,0,1672326316,13128.024344879996,104.81555784000375,53544.42941832 2022-12-29,15:05:21.000,363,11076111,12005,0,1672326320,13127.86940974999,104.8578526199999,53544.3874956 2022-12-29,15:05:25.000,363,11076068,12045,0,1672326324,13127.983927019995,104.94949130999885,53544.27570168001 2022-12-29,15:05:29.000,363,11076084,11845,0,1672326328,13127.93003653999,104.9706387000042,53544.28967592 2022-12-29,15:05:33.000,363,11076124,11965,0,1672326332,13127.842464509995,104.98473696000292,53544.3176244 2022-12-29,15:05:37.000,363,11076084,12005,0,1672326336,13128.01760857,105.12571956000465,53544.282688800005 2022-12-29,15:05:41.000,363,11076084,11805,0,1672326340,13127.95698178,105.18916172999889,53544.14993352 2022-12-29,15:05:45.000,363,11076084,12005,0,1672326344,13127.89635499,105.25965302999975,53544.08704944001 2022-12-29,15:05:49.000,363,11076126,11725,0,1672326348,13127.89635499,105.35834084999806,53543.898397200006 2022-12-29,15:05:53.000,363,11076103,11765,0,1672326352,13127.95698178,105.5275199700045,53543.96128128 2022-12-29,15:05:57.000,363,11076074,11725,0,1672326356,13127.95698178,105.76014125999791,53543.91935856001 2022-12-29,15:06:01.000,363,11076093,11845,0,1672326360,13127.923300229995,105.86587821000285,53543.877435840004 2022-12-29,15:06:05.000,363,11076102,11925,0,1672326364,13127.78857402999,105.88702560000092,53543.947307040005 2022-12-29,15:06:09.000,363,11076080,11885,0,1672326368,13127.95024546999,105.8729273400022,53543.898397200006 2022-12-29,15:06:13.000,363,11076092,12005,0,1672326372,13128.320742520002,105.71784648000175,53544.05211384 2022-12-29,15:06:17.000,363,11076119,11885,0,1672326376,13128.502622890002,105.49932344999979,53544.08006232 2022-12-29,15:06:21.000,363,11076068,12005,0,1672326380,13128.623876469988,105.34424258999934,53544.18486912001 2022-12-29,15:06:25.000,363,11076095,11965,0,1672326384,13128.812493149999,105.18211259999953,53544.28967592 2022-12-29,15:06:29.000,363,11076090,11845,0,1672326388,13128.98763720999,105.005884350001,53544.42941832 2022-12-29,15:06:33.000,363,11076145,11725,0,1672326392,13129.19646282,104.93539305000013,53544.47134104001 2022-12-29,15:06:37.000,363,11076157,11925,0,1672326396,13129.351397949991,104.84375436000118,53544.55518648 2022-12-29,15:06:41.000,363,11076109,11645,0,1672326400,13129.540014630002,104.80850871000439,53544.527238 2022-12-29,15:06:45.000,363,11076141,11845,0,1672326404,13129.694949759993,104.76621393000096,53544.569160720006 2022-12-29,15:06:49.000,363,11076105,11885,0,1672326408,13129.519805700002,104.50539612000284,53544.48531528 2022-12-29,15:06:53.000,363,11076099,11805,0,1672326412,13129.445706289996,104.23752917999809,53544.57614784 2022-12-29,15:06:57.000,363,11076120,11765,0,1672326416,13129.3177164,103.99785875999805,53544.5971092 2022-12-29,15:07:01.000,363,11076114,11765,0,1672326420,13129.162781269995,103.70179530000314,53544.65999328001 2022-12-29,15:07:05.000,363,11076081,12085,0,1672326424,13128.99437352,103.44802662000438,53544.63903192001 2022-12-29,15:07:09.000,363,11076117,11925,0,1672326428,13128.960691969995,103.29294576000393,53544.57614784 2022-12-29,15:07:13.000,363,11076152,11925,0,1672326432,13129.12909971999,103.18720880999899,53544.50627664 2022-12-29,15:07:17.000,363,11076114,11965,0,1672326436,13129.385079499996,103.06032447000325,53544.47832816 2022-12-29,15:07:21.000,363,11076109,11645,0,1672326440,13129.694949759993,103.1026192499994,53544.380508480004 2022-12-29,15:07:25.000,363,11076134,11805,0,1672326444,13129.971138469999,103.32114228000137,53544.46435392 2022-12-29,15:07:29.000,363,11076073,12005,0,1672326448,13130.301217659995,103.51851791999798,53544.44339256001 2022-12-29,15:07:33.000,363,11076115,11845,0,1672326452,13130.705396259997,103.68769704000442,53544.701916 2022-12-29,15:07:37.000,363,11076104,11645,0,1672326456,13131.001793899988,103.77228660000401,53544.81370992 2022-12-29,15:07:41.000,363,11076103,12045,0,1672326460,13131.39249988,103.8568761600036,53544.96043944 2022-12-29,15:07:45.000,363,11076062,12165,0,1672326464,13131.60806179999,103.96261311000126,53545.13511744 2022-12-29,15:07:49.000,363,11076112,11965,0,1672326468,13131.816887410001,104.07539918999828,53545.30979544001 2022-12-29,15:07:53.000,363,11076088,11845,0,1672326472,13132.072867189992,104.1529396199985,53545.51242192 2022-12-29,15:07:57.000,363,11076053,11725,0,1672326476,13132.477045789994,104.19523440000194,53545.70806128 2022-12-29,15:08:01.000,363,11076069,11805,0,1672326480,13132.780179739995,104.1529396199985,53545.791906720005 2022-12-29,15:08:05.000,363,11076094,11645,0,1672326484,13133.090049999992,103.9555639800019,53545.86876504 2022-12-29,15:08:09.000,363,11076124,11725,0,1672326488,13133.157413100002,103.63835313000163,53546.057417280004 2022-12-29,15:08:13.000,363,11076066,11685,0,1672326492,13133.110258929992,103.51146878999862,53546.11331424 2022-12-29,15:08:17.000,363,11076117,11685,0,1672326496,13133.244985129997,103.41983009999967,53546.18318544 2022-12-29,15:08:21.000,363,11076120,12125,0,1672326500,13133.305611919997,103.31409315000201,53546.294979360006 2022-12-29,15:08:25.000,363,11076082,11965,0,1672326504,13133.285402989997,103.0391770799979,53546.40677328001 2022-12-29,15:08:29.000,363,11076119,11805,0,1672326508,13133.184358339997,102.88409622000472,53546.47664448 2022-12-29,15:08:33.000,363,11076102,11645,0,1672326512,13132.962060109996,102.58098363000317,53546.42074752 2022-12-29,15:08:37.000,363,11076115,11845,0,1672326516,13132.759970809995,102.33426408000378,53546.32991496 2022-12-29,15:08:41.000,363,11076098,11885,0,1672326520,13132.477045789994,102.19328148000204,53546.21812104001 2022-12-29,15:08:45.000,363,11076116,12005,0,1672326524,13132.288429109998,102.10869192000246,53546.18318544 2022-12-29,15:08:49.000,363,11076138,11965,0,1672326528,13132.120021360002,102.12983931000053,53546.057417280004 2022-12-29,15:08:53.000,363,11076143,11925,0,1672326532,13132.234538629993,102.1650849600046,53545.97357184 2022-12-29,15:08:57.000,363,11076106,12005,0,1672326536,13132.369264829998,102.28492017000099,53545.70806128 2022-12-29,15:09:01.000,363,11076125,11765,0,1672326540,13132.517463649994,102.2355762599982,53545.8198552 2022-12-29,15:09:05.000,363,11076095,12045,0,1672326544,13132.470309479999,102.1650849600046,53545.73600976001 2022-12-29,15:09:09.000,363,11076084,11885,0,1672326548,13132.537672579994,102.0029549700048,53545.61722872001 2022-12-29,15:09:13.000,363,11076171,12005,0,1672326552,13132.699344019995,101.82672671999899,53545.51940904 2022-12-29,15:09:17.000,363,11076081,12005,0,1672326556,13133.096786310001,101.68574412000453,53545.44255072 2022-12-29,15:09:21.000,363,11076125,11805,0,1672326560,13133.319084540002,101.67164585999853,53545.28184696001 2022-12-29,15:09:25.000,363,11076101,11805,0,1672326564,13133.729999449999,101.52361413000472,53545.39364088 2022-12-29,15:09:29.000,363,11076080,11565,0,1672326568,13133.95229768,101.23459980000189,53545.3656924 2022-12-29,15:09:33.000,363,11076098,11885,0,1672326572,13133.999451849995,101.12181372000487,53545.41460224 2022-12-29,15:09:37.000,363,11076094,11845,0,1672326576,13133.80409885999,101.05837155000336,53545.2958212 2022-12-29,15:09:41.000,363,11076085,11725,0,1672326580,13133.729999449999,100.81165200000396,53545.37966664001 2022-12-29,15:09:45.000,363,11076084,11965,0,1672326584,13133.575064319994,100.43804811000155,53545.39364088 2022-12-29,15:09:49.000,363,11076094,11845,0,1672326588,13133.238248820002,100.19132856000215,53545.3656924 2022-12-29,15:09:53.000,363,11076154,12005,0,1672326592,13132.97553273,99.95870727000147,53545.25389848 2022-12-29,15:09:57.000,363,11076065,12165,0,1672326596,13132.861015459996,99.8247737999991,53545.16306592001 2022-12-29,15:10:01.000,363,11076123,11885,0,1672326600,13132.80712497999,99.76133163000486,53545.051272000004 2022-12-29,15:10:05.000,363,11076094,11885,0,1672326604,13132.67239878,99.54985773000226,53544.953452320005 2022-12-29,15:10:09.000,363,11076125,11805,0,1672326608,13132.86775176999,99.41592425999988,53544.93947808 2022-12-29,15:10:13.000,363,11076086,11965,0,1672326612,13132.840806529995,99.25379427000007,53544.75781296001 2022-12-29,15:10:17.000,363,11076159,11925,0,1672326616,13132.72628925999,98.95773080999788,53544.72986448001 2022-12-29,15:10:21.000,363,11076092,11885,0,1672326620,13132.477045789994,98.71101125999849,53544.64601904 2022-12-29,15:10:25.000,363,11076123,11725,0,1672326624,13132.066130879997,98.51363562000188,53544.6320448 2022-12-29,15:10:29.000,363,11076133,12085,0,1672326628,13131.884250509996,98.3444565000027,53544.48531528 2022-12-29,15:10:33.000,363,11076073,11805,0,1672326632,13131.581116559995,98.17527738000354,53544.40845696 2022-12-29,15:10:37.000,363,11076103,11605,0,1672326636,13131.244301059989,98.06249129999924,53544.345572879996 2022-12-29,15:10:41.000,363,11076124,11885,0,1672326640,13130.968112349998,97.95675435000157,53544.21980472 2022-12-29,15:10:45.000,363,11076097,12085,0,1672326644,13130.954639729993,98.09773695000331,53544.10801080001 2022-12-29,15:10:49.000,363,11076075,11965,0,1672326648,13131.183674269989,98.26691607000248,53544.03813960001 2022-12-29,15:10:53.000,363,11076088,11925,0,1672326652,13131.4733356,98.45019345000037,53544.08704944001 2022-12-29,15:10:57.000,363,11076086,11925,0,1672326656,13131.870777889992,98.56297953000467,53544.08704944001 2022-12-29,15:11:01.000,363,11076110,11845,0,1672326660,13132.079603500002,98.43609519000165,53544.212817600004 2022-12-29,15:11:05.000,363,11076081,11645,0,1672326664,13132.355792209994,98.25281781000376,53544.282688800005 2022-12-29,15:11:09.000,363,11076105,11765,0,1672326668,13132.335583279993,97.87921392000135,53544.35954712 2022-12-29,15:11:13.000,363,11076120,11885,0,1672326672,13132.099812430002,97.58315045999916,53544.39448272001 2022-12-29,15:11:17.000,363,11076113,11925,0,1672326676,13131.924668369997,97.30823439000233,53544.40845696 2022-12-29,15:11:21.000,363,11076076,12045,0,1672326680,13131.729315379991,97.082662230001,53544.41544408 2022-12-29,15:11:25.000,363,11076094,11845,0,1672326684,13131.71584276,96.8852865900044,53544.41544408 2022-12-29,15:11:29.000,363,11076119,11925,0,1672326688,13131.857305270001,96.69496007999987,53544.345572879996 2022-12-29,15:11:33.000,363,11076104,12085,0,1672326692,13132.221066009988,96.61037052000029,53544.499289520005 2022-12-29,15:11:37.000,363,11076095,12125,0,1672326696,13132.67239878,96.61037052000029,53544.57614784 2022-12-29,15:11:41.000,363,11076089,11685,0,1672326700,13133.150676789992,96.4905353100039,53544.70890312001 2022-12-29,15:11:45.000,363,11076096,11805,0,1672326704,13133.278666680002,96.34250358000281,53544.9115296 2022-12-29,15:11:49.000,363,11076084,12005,0,1672326708,13133.116995240001,96.15217706999829,53545.0163364 2022-12-29,15:11:53.000,363,11076103,11725,0,1672326712,13132.89469701,95.87726100000145,53545.170053040005 2022-12-29,15:11:57.000,363,11076091,12125,0,1672326716,13132.57135413,95.70808188000228,53545.170053040005 2022-12-29,15:12:01.000,363,11076104,11845,0,1672326720,13132.187384459998,95.46136233000288,53545.24691136 2022-12-29,15:12:05.000,363,11076095,11845,0,1672326724,13131.897723130001,95.46841146000224,53545.051272000004 2022-12-29,15:12:09.000,363,11076051,11645,0,1672326728,13132.194120769993,95.77857318000315,53545.05825912 2022-12-29,15:12:13.000,363,11076123,12045,0,1672326732,13132.72628925999,95.80676970000059,53545.03729776 2022-12-29,15:12:17.000,363,11076100,11925,0,1672326736,13132.9553238,95.7574257899978,53545.12813032 2022-12-29,15:12:21.000,363,11076075,12005,0,1672326740,13133.332557159993,95.95480143000168,53545.26088560001 2022-12-29,15:12:25.000,363,11076075,12165,0,1672326744,13133.689581589999,96.15922619999765,53545.35870528001 2022-12-29,15:12:29.000,363,11076118,11845,0,1672326748,13134.140914359996,96.19447185000172,53545.49146056 2022-12-29,15:12:33.000,363,11076132,11805,0,1672326752,13134.504675099997,96.17332446000364,53545.70806128 2022-12-29,15:12:37.000,363,11076103,12085,0,1672326756,13134.834754289994,96.19447185000172,53545.924662 2022-12-29,15:12:41.000,363,11076115,11565,0,1672326760,13134.949271559999,96.0675875099987,53546.14126272 2022-12-29,15:12:45.000,363,11076114,11805,0,1672326764,13135.04357989999,95.85611361000338,53546.441708880004 2022-12-29,15:12:49.000,363,11076148,12005,0,1672326768,13135.22546026999,95.67283622999821,53546.71420656 2022-12-29,15:12:53.000,363,11076100,11885,0,1672326772,13135.24566919999,95.48955885000032,53547.05657544001 2022-12-29,15:12:57.000,363,11076080,11885,0,1672326776,13135.29282337,95.25693755999964,53547.33606024 2022-12-29,15:13:01.000,363,11076073,11965,0,1672326780,13135.447758499991,95.02431626999896,53547.62951928001 2022-12-29,15:13:05.000,363,11076128,11725,0,1672326784,13135.575748390002,94.77759671999956,53547.922978320006 2022-12-29,15:13:09.000,363,11076131,11725,0,1672326788,13135.764365069997,94.53087717000017,53548.09765632 2022-12-29,15:13:13.000,363,11076084,11805,0,1672326792,13136.155071049994,94.59431934000168,53548.258360080006 2022-12-29,15:13:17.000,363,11076141,11605,0,1672326796,13136.761338949997,94.78464584999892,53548.50290928 2022-12-29,15:13:21.000,363,11076083,11925,0,1672326800,13137.333925299994,94.81284237000364,53548.761432720006 2022-12-29,15:13:25.000,363,11076118,11765,0,1672326804,13137.637059249995,94.819891500003,53548.859252400005 2022-12-29,15:13:29.000,363,11076106,12005,0,1672326808,13137.933456890001,94.9185793200013,53549.18065992 2022-12-29,15:13:33.000,363,11076055,11965,0,1672326812,13138.068183089992,95.11595495999791,53549.37629928 2022-12-29,15:13:37.000,363,11076059,11885,0,1672326816,13138.546461099999,95.14415148000262,53549.70469392 2022-12-29,15:13:41.000,363,11076075,11645,0,1672326820,13138.836122429995,95.263986689999,53550.01911432 2022-12-29,15:13:45.000,363,11076090,12045,0,1672326824,13139.240301029997,95.28513408000435,53550.298599120004 2022-12-29,15:13:49.000,363,11076091,11925,0,1672326828,13139.375027230002,95.13710235000326,53550.52218696 2022-12-29,15:13:53.000,363,11076080,11885,0,1672326832,13139.550171289993,94.98907062000217,53550.78769752 2022-12-29,15:13:57.000,363,11076066,12005,0,1672326836,13139.785942139999,95.15120061000198,53551.13006640001 2022-12-29,15:14:01.000,363,11076164,11685,0,1672326840,13139.98803144,95.28513408000435,53551.28378304 2022-12-29,15:14:05.000,363,11076127,11965,0,1672326844,13140.425891589992,95.5248045000044,53551.62615192 2022-12-29,15:14:09.000,363,11076095,11765,0,1672326848,13140.796388639988,95.35562537999795,53551.877688240005 2022-12-29,15:14:13.000,363,11076112,11885,0,1672326852,13141.16014937999,95.18644625999877,53552.26896696 2022-12-29,15:14:17.000,363,11076092,11565,0,1672326856,13141.06584104,94.84103889000107,53552.55543888 2022-12-29,15:14:21.000,363,11076149,11925,0,1672326860,13141.072577349994,94.40399283000443,53552.883833520005 2022-12-29,15:14:25.000,363,11076086,11605,0,1672326864,13140.735761849988,93.97399589999986,53553.14235696001 2022-12-29,15:14:29.000,363,11076103,11685,0,1672326868,13140.459573139997,93.52990071000386,53553.317034960004 2022-12-29,15:14:33.000,363,11076143,12045,0,1672326872,13140.04865823,93.01531421999971,53553.386906160005 2022-12-29,15:14:37.000,363,11076127,12005,0,1672326876,13139.853305239994,92.63466119999794,53553.4008804 2022-12-29,15:14:41.000,363,11076100,11925,0,1672326880,13139.637743319989,92.19761514000129,53553.40786752001 2022-12-29,15:14:45.000,363,11076135,11685,0,1672326884,13139.664688559998,91.78876560000208,53553.49870008001 2022-12-29,15:14:49.000,363,11076089,12005,0,1672326888,13139.631007009993,91.42221083999902,53553.484725840004 2022-12-29,15:14:53.000,363,11076076,11685,0,1672326892,13139.691633799994,91.12614738000411,53553.4707516 2022-12-29,15:14:57.000,363,11076108,11925,0,1672326896,13139.725315349999,90.82303479000257,53553.46376448 2022-12-29,15:15:01.000,363,11076081,11805,0,1672326900,13139.873514169994,90.48467655000422,53553.70132656 2022-12-29,15:15:05.000,363,11076112,11805,0,1672326904,13139.657952249989,90.28025178000098,53553.74324928001 2022-12-29,15:15:09.000,363,11076142,12205,0,1672326908,13139.428917709993,90.11107266000181,53553.70831368 2022-12-29,15:15:13.000,363,11076145,11645,0,1672326912,13139.375027230002,90.04058136000094,53553.63844248 2022-12-29,15:15:17.000,363,11076090,11925,0,1672326916,13139.307664129992,90.02648310000222,53553.5406228 2022-12-29,15:15:21.000,363,11076147,11885,0,1672326920,13139.307664129992,90.1463183099986,53553.49870008001 2022-12-29,15:15:25.000,363,11076121,12045,0,1672326924,13139.193146860001,90.13222004999989,53553.505687200006 2022-12-29,15:15:29.000,363,11076130,11725,0,1672326928,13138.88327659999,90.08287614000437,53553.42184176 2022-12-29,15:15:33.000,363,11076102,11805,0,1672326932,13138.546461099999,89.86435311000241,53553.386906160005 2022-12-29,15:15:37.000,363,11076161,12005,0,1672326936,13138.162491429997,89.59648616999766,53553.20524104 2022-12-29,15:15:41.000,363,11076089,11725,0,1672326940,13137.845884859991,89.22288228000252,53553.149344080004 2022-12-29,15:15:45.000,363,11076053,11845,0,1672326944,13137.4686515,88.82813100000203,53553.0165888 2022-12-29,15:15:49.000,363,11076089,11765,0,1672326948,13137.098154449988,88.49682189000305,53552.90479488001 2022-12-29,15:15:53.000,363,11076092,11805,0,1672326952,13136.720921089996,88.13731625999935,53552.7021684 2022-12-29,15:15:57.000,363,11076120,11645,0,1672326956,13136.24264307999,87.77781063000293,53552.57640024 2022-12-29,15:16:01.000,363,11076054,11965,0,1672326960,13135.865409719998,87.55928760000097,53552.27595408001 2022-12-29,15:16:05.000,363,11076128,11805,0,1672326964,13135.676793040002,87.39715761000116,53552.01044352 2022-12-29,15:16:09.000,363,11076051,11685,0,1672326968,13135.690265659992,87.50994368999818,53551.89166248 2022-12-29,15:16:13.000,363,11076081,12005,0,1672326972,13135.784573999998,87.30551892000221,53551.78685568 2022-12-29,15:16:17.000,363,11076135,11725,0,1672326976,13135.838464480003,87.05175024000346,53551.75192008001 2022-12-29,15:16:21.000,363,11076109,11805,0,1672326980,13135.703738279997,86.77683416999935,53551.71698448 2022-12-29,15:16:25.000,363,11076154,11845,0,1672326984,13135.32650491999,86.44552506000036,53551.57025496 2022-12-29,15:16:29.000,363,11076125,11725,0,1672326988,13134.700028089988,86.26224768000247,53551.40256408 2022-12-29,15:16:33.000,363,11076133,12005,0,1672326992,13134.100496499996,86.21995289999904,53551.21391184 2022-12-29,15:16:37.000,363,11076103,11965,0,1672326996,13133.527910149998,86.23405115999776,53550.97634976 2022-12-29,15:16:41.000,363,11076102,11725,0,1672327000,13133.063104759996,86.36798463000014,53550.73878768 2022-12-29,15:16:45.000,363,11076120,12005,0,1672327004,13133.029423209991,86.60060592000082,53550.54314832 2022-12-29,15:16:49.000,363,11076091,11765,0,1672327008,13132.968796419991,86.7838832999987,53550.48026424001 2022-12-29,15:16:53.000,363,11076133,11925,0,1672327012,13132.91490594,86.80503069000406,53550.368470320005 2022-12-29,15:16:57.000,363,11076109,11845,0,1672327016,13132.88796069999,86.73453939000319,53550.35449608 2022-12-29,15:17:01.000,363,11076081,11925,0,1672327020,13133.049632139991,86.61470417999953,53550.37545744 2022-12-29,15:17:05.000,363,11076078,12085,0,1672327024,13132.81386129,86.31159158999799,53550.3964188 2022-12-29,15:17:09.000,363,11076108,11885,0,1672327028,13132.598299369994,85.82520161999855,53550.33353472 2022-12-29,15:17:13.000,363,11076121,11965,0,1672327032,13132.315374349993,85.41635207999934,53550.31257336001 2022-12-29,15:17:17.000,363,11076115,11885,0,1672327036,13131.837096340001,85.14143601000251,53550.130908240004 2022-12-29,15:17:21.000,363,11076123,12005,0,1672327040,13131.789942169991,85.20487818000402,53549.87937192 2022-12-29,15:17:25.000,363,11076119,11845,0,1672327044,13132.126757669997,85.3247133900004,53549.75360376 2022-12-29,15:17:29.000,363,11076077,11805,0,1672327048,13132.56461781999,85.54323642000236,53549.71866816001 2022-12-29,15:17:33.000,363,11076110,11845,0,1672327052,13133.002477969996,85.7829068400024,53549.746616640005 2022-12-29,15:17:37.000,363,11076178,11885,0,1672327056,13133.527910149998,85.95913509000093,53549.7326424 2022-12-29,15:17:41.000,363,11076120,11925,0,1672327060,13133.94556136999,86.18470725000225,53549.914307520005 2022-12-29,15:17:45.000,363,11076117,11805,0,1672327064,13134.262167939996,86.3750337599995,53550.02610144001 2022-12-29,15:17:49.000,363,11076090,11725,0,1672327068,13134.19480484,86.50896723000187,53550.130908240004 2022-12-29,15:17:53.000,363,11076123,11965,0,1672327072,13134.329531039992,86.87552198999765,53550.22174080001 2022-12-29,15:17:57.000,363,11076108,11765,0,1672327076,13134.511411409992,86.90371851000236,53550.30558624 2022-12-29,15:18:01.000,363,11076132,11645,0,1672327080,13134.470993549992,86.86847285999829,53550.3964188 2022-12-29,15:18:05.000,363,11076106,11725,0,1672327084,13134.417103070002,86.7838832999987,53550.54314832 2022-12-29,15:18:09.000,363,11076091,12085,0,1672327088,13134.531620339993,86.67109722000168,53550.54314832 2022-12-29,15:18:13.000,363,11076120,11725,0,1672327092,13134.598983440002,86.46667244999844,53550.62000664 2022-12-29,15:18:17.000,363,11076143,11685,0,1672327096,13134.598983440002,86.38208288999886,53550.5710968 2022-12-29,15:18:21.000,363,11076074,11845,0,1672327100,13134.801072739989,86.29749332999927,53550.69686496001 2022-12-29,15:18:25.000,363,11076126,11765,0,1672327104,13134.760654879989,86.16355986000417,53550.640968 2022-12-29,15:18:29.000,363,11076076,12005,0,1672327108,13134.477729860002,85.97323334999965,53550.61301952 2022-12-29,15:18:33.000,363,11076072,11725,0,1672327112,13134.17459591,85.76880858000368,53550.57808392001 2022-12-29,15:18:37.000,363,11076110,12045,0,1672327116,13133.80409885999,85.43045033999806,53550.438341520006 2022-12-29,15:18:41.000,363,11076085,11925,0,1672327120,13133.602009559989,85.35995904000447,53550.20776656 2022-12-29,15:18:45.000,363,11076107,12005,0,1672327124,13133.372975019993,85.24717296000017,53550.07501128001 2022-12-29,15:18:49.000,363,11076092,11805,0,1672327128,13133.197830960002,85.12733775000379,53549.97719160001 2022-12-29,15:18:53.000,363,11076094,12005,0,1672327132,13132.97553273,84.91586385000119,53549.84443632 2022-12-29,15:18:57.000,363,11076055,11645,0,1672327136,13132.780179739995,84.78193037999881,53549.746616640005 2022-12-29,15:19:01.000,363,11076134,11765,0,1672327140,13132.68587139999,84.81717603000288,53549.697706800005 2022-12-29,15:19:05.000,363,11076069,12085,0,1672327144,13132.780179739995,84.72553734000394,53549.648796960006 2022-12-29,15:19:09.000,363,11076073,12045,0,1672327148,13132.59156306,84.38012996999896,53549.50206744001 2022-12-29,15:19:13.000,363,11076135,11645,0,1672327152,13132.389473759999,84.21095084999979,53549.37629928 2022-12-29,15:19:17.000,363,11076127,11845,0,1672327156,13132.295165419993,84.21799997999915,53549.243544000004 2022-12-29,15:19:21.000,363,11076095,11765,0,1672327160,13132.099812430002,84.32373693000409,53549.08982736001 2022-12-29,15:19:25.000,363,11076131,11725,0,1672327164,13131.951613609992,84.42242475000239,53548.957072080004 2022-12-29,15:19:29.000,363,11076154,11925,0,1672327168,13131.917932060001,84.52816170000006,53548.75444560001 2022-12-29,15:19:33.000,363,11076086,11845,0,1672327172,13132.045921949997,84.59865300000092,53548.80335544001 2022-12-29,15:19:37.000,363,11076108,11605,0,1672327176,13132.248011249998,84.57045648000349,53548.77540696 2022-12-29,15:19:41.000,363,11076162,11725,0,1672327180,13132.106548739997,84.28849128000002,53548.74745848 2022-12-29,15:19:45.000,363,11076050,11925,0,1672327184,13131.938140990002,84.28144215000066,53548.75444560001 2022-12-29,15:19:49.000,363,11076086,12005,0,1672327188,13132.120021360002,84.59160387000156,53548.63566456001 2022-12-29,15:19:53.000,363,11076104,11845,0,1672327192,13132.409682689999,84.84537255000032,53548.60771608 2022-12-29,15:19:57.000,363,11076100,11925,0,1672327196,13132.65218985,85.07094471000164,53548.61470320001 2022-12-29,15:20:01.000,363,11076096,11805,0,1672327200,13132.820597599995,85.24012383000081,53548.51688352001 2022-12-29,15:20:05.000,363,11076130,11645,0,1672327204,13133.393183949993,85.41635207999934,53548.71951 2022-12-29,15:20:09.000,363,11076111,11765,0,1672327208,13133.79062624,85.55733468000108,53548.859252400005 2022-12-29,15:20:13.000,363,11076145,11725,0,1672327212,13134.17459591,85.64897337000002,53549.08284024 2022-12-29,15:20:17.000,363,11076124,12085,0,1672327216,13134.437312000002,85.71241554000153,53549.32040232 2022-12-29,15:20:21.000,363,11076052,11725,0,1672327220,13134.767391189998,85.99438073999772,53549.40424776001 2022-12-29,15:20:25.000,363,11076089,11565,0,1672327224,13134.753918569993,86.04372465000051,53549.76059088001 2022-12-29,15:20:29.000,363,11076067,11925,0,1672327228,13134.383421519997,85.93798770000285,53550.00514008001 2022-12-29,15:20:33.000,363,11076060,11645,0,1672327232,13133.91187982,85.76880858000368,53550.081998400005 2022-12-29,15:20:37.000,363,11076041,11765,0,1672327236,13133.662636349989,85.40225382000062,53550.151869600006 2022-12-29,15:20:41.000,363,11076109,11885,0,1672327240,13133.534646459993,85.13438688000315,53550.12392112001 2022-12-29,15:20:45.000,363,11076098,11925,0,1672327244,13133.554855389993,85.07094471000164,53550.12392112001 2022-12-29,15:20:49.000,363,11076089,12085,0,1672327248,13133.467283359998,84.7960286400048,53550.17981808 2022-12-29,15:20:53.000,363,11076114,12205,0,1672327252,13133.393183949993,84.59160387000156,53550.22174080001 2022-12-29,15:20:57.000,363,11076101,12045,0,1672327256,13133.372975019993,84.44357214000047,53550.16584384 2022-12-29,15:21:01.000,363,11076109,11965,0,1672327260,13133.595273249994,84.35193345000152,53550.24270216001 2022-12-29,15:21:05.000,363,11076099,11845,0,1672327264,13133.595273249994,84.10521390000213,53550.3265476 2022-12-29,15:21:09.000,363,11076081,12125,0,1672327268,13133.602009559989,83.97128042999975,53550.2566764 2022-12-29,15:21:13.000,363,11076086,11685,0,1672327272,13133.676108969994,84.14045954999892,53550.270650640006 2022-12-29,15:21:17.000,363,11076107,12005,0,1672327276,13133.898407199995,84.26029476000258,53550.29161200001 2022-12-29,15:21:21.000,363,11076118,11765,0,1672327280,13134.06681494999,84.44357214000047,53550.21475368 2022-12-29,15:21:25.000,363,11076093,11765,0,1672327284,13134.235222700001,84.44357214000047,53550.27763776 2022-12-29,15:21:29.000,363,11076128,11965,0,1672327288,13134.578774510002,84.51406344000134,53550.417380160005 2022-12-29,15:21:33.000,363,11076134,11925,0,1672327292,13134.875172149994,84.4858669200039,53550.62699376001 2022-12-29,15:21:37.000,363,11076093,11925,0,1672327296,13134.693291779993,84.44357214000047,53550.76673616001 2022-12-29,15:21:41.000,363,11076092,11765,0,1672327300,13134.673082849993,84.4858669200039,53551.03224672001 2022-12-29,15:21:45.000,363,11076103,11885,0,1672327304,13134.309322109992,84.49996518000262,53551.21391184 2022-12-29,15:21:49.000,363,11076111,11645,0,1672327308,13134.167859599991,84.47881779000454,53551.31173152 2022-12-29,15:21:53.000,363,11076055,12045,0,1672327312,13134.208277459991,84.3730808399996,53551.43051256 2022-12-29,15:21:57.000,363,11076082,11925,0,1672327316,13134.262167939996,84.16865607000364,53551.48640952001 2022-12-29,15:22:01.000,363,11076112,11925,0,1672327320,13134.302585799996,84.06996824999806,53551.45147392 2022-12-29,15:22:05.000,363,11076104,12005,0,1672327324,13134.652873919993,84.18980346000171,53551.50737088 2022-12-29,15:22:09.000,363,11076107,11805,0,1672327328,13135.05031621,84.35898258000088,53551.63313904001 2022-12-29,15:22:13.000,363,11076150,11805,0,1672327332,13135.18504240999,84.36603171000024,53551.70301024001 2022-12-29,15:22:17.000,363,11076111,11965,0,1672327336,13135.17156979,84.43652301000111,53551.81480416 2022-12-29,15:22:21.000,363,11076086,11685,0,1672327340,13135.238932889995,84.40127736000431,53551.9335852 2022-12-29,15:22:25.000,363,11076113,12085,0,1672327344,13135.18504240999,84.16865607000364,53552.08031472 2022-12-29,15:22:29.000,363,11076064,11765,0,1672327348,13135.016634659994,83.94308391000231,53552.1781344 2022-12-29,15:22:33.000,363,11076078,11965,0,1672327352,13134.861699529989,83.77390479000314,53552.22005712 2022-12-29,15:22:37.000,363,11076120,11925,0,1672327356,13134.794336429994,83.6681678399982,53552.261979840005 2022-12-29,15:22:41.000,363,11076117,11885,0,1672327360,13134.625928679998,83.49193958999967,53552.28294120001 2022-12-29,15:22:45.000,363,11076099,11925,0,1672327364,13134.491202479992,83.45669394000288,53552.29691544 2022-12-29,15:22:49.000,363,11076083,11965,0,1672327368,13134.437312000002,83.28046569000435,53552.3178768 2022-12-29,15:22:53.000,363,11076065,11725,0,1672327372,13134.201541149996,83.06194266000239,53552.42268360001 2022-12-29,15:22:57.000,363,11076124,11885,0,1672327376,13134.060078639995,82.85046875999979,53552.30390256001 2022-12-29,15:23:01.000,363,11076111,12205,0,1672327380,13133.75020838,82.67424051000125,53552.310889680004 2022-12-29,15:23:05.000,363,11076124,11685,0,1672327384,13133.386447639998,82.53325790999952,53552.310889680004 2022-12-29,15:23:09.000,363,11076095,11765,0,1672327388,13133.258457750002,82.49096313000337,53552.22704424 2022-12-29,15:23:13.000,363,11076104,12005,0,1672327392,13133.399920260003,82.53325790999952,53552.12223744 2022-12-29,15:23:17.000,363,11076081,11805,0,1672327396,13133.68284527999,82.47686487000465,53552.10826320001 2022-12-29,15:23:21.000,363,11076073,11965,0,1672327400,13133.938825059995,82.39227530999779,53552.01743064001 2022-12-29,15:23:25.000,363,11076111,12325,0,1672327404,13134.316058420001,82.2724401000014,53552.17114728 2022-12-29,15:23:29.000,363,11076060,12045,0,1672327408,13134.545092959997,82.15965402000438,53552.19210864 2022-12-29,15:23:33.000,363,11076090,12005,0,1672327412,13134.828017979999,82.01162229000329,53552.310889680004 2022-12-29,15:23:37.000,363,11076092,11965,0,1672327416,13134.861699529989,81.6803131800043,53552.51351616 2022-12-29,15:23:41.000,363,11076066,11885,0,1672327420,13134.801072739989,81.45474102000298,53552.66024568001 2022-12-29,15:23:45.000,363,11076100,11845,0,1672327424,13134.828017979999,81.2573653799991,53552.7720396 2022-12-29,15:23:49.000,363,11076059,11925,0,1672327428,13135.05031621,81.30670929000189,53552.92575624001 2022-12-29,15:23:53.000,363,11076113,11805,0,1672327432,13134.96948049,81.18687407999823,53553.07947288 2022-12-29,15:23:57.000,363,11076103,12005,0,1672327436,13134.646137609998,80.9472036599982,53553.19126680001 2022-12-29,15:24:01.000,363,11076129,11845,0,1672327440,13134.268904249991,80.82031932000245,53553.18427968 2022-12-29,15:24:05.000,363,11076087,11645,0,1672327444,13134.080287569996,80.68638585000008,53553.05851152 2022-12-29,15:24:09.000,363,11076129,11605,0,1672327448,13134.039869709995,80.69343497999944,53553.13536984 2022-12-29,15:24:13.000,363,11076077,11885,0,1672327452,13133.77041731,80.70753323999816,53553.10742136 2022-12-29,15:24:17.000,363,11076057,11925,0,1672327456,13133.521173839988,80.65114020000328,53553.05851152 2022-12-29,15:24:21.000,363,11076128,11845,0,1672327460,13133.447074429998,80.64409107000392,53553.10742136 2022-12-29,15:24:25.000,363,11076085,11845,0,1672327464,13133.669372659999,80.64409107000392,53553.09344712001 2022-12-29,15:24:29.000,363,11076086,12085,0,1672327468,13133.837780409995,80.72868063000351,53553.10742136 2022-12-29,15:24:33.000,363,11076067,11845,0,1672327472,13133.76368099999,80.8132701900031,53553.17729256 2022-12-29,15:24:37.000,363,11076126,12005,0,1672327476,13133.440338119988,80.72868063000351,53553.23318952 2022-12-29,15:24:41.000,363,11076097,11925,0,1672327480,13133.002477969996,80.7004841099988,53553.11440848001 2022-12-29,15:24:45.000,363,11076124,11965,0,1672327484,13132.443364239989,80.51720673000091,53553.07248576001 2022-12-29,15:24:49.000,363,11076068,12005,0,1672327488,13132.086339809997,80.15770110000449,53553.100434240005 2022-12-29,15:24:53.000,363,11076077,12085,0,1672327492,13131.500280839995,79.762949820004,53553.002614560006 2022-12-29,15:24:57.000,363,11076099,11805,0,1672327496,13130.995057589993,79.43164070999774,53552.89780776 2022-12-29,15:25:01.000,363,11076082,11965,0,1672327500,13130.597615300001,79.2554124599992,53552.79300096 2022-12-29,15:25:05.000,363,11076073,11965,0,1672327504,13129.917247989993,79.07213508000132,53552.5274904 2022-12-29,15:25:09.000,363,11076109,12005,0,1672327508,13128.89332887,78.83246466000128,53552.2480056 2022-12-29,15:25:13.000,363,11076058,11965,0,1672327512,13127.99066332999,78.5011555500023,53551.90563672 2022-12-29,15:25:17.000,363,11076101,11645,0,1672327516,13127.411340669998,78.31082903999777,53551.66807464 2022-12-29,15:25:21.000,363,11076130,11645,0,1672327520,13127.101470410002,78.1064042700018,53551.31871864001 2022-12-29,15:25:25.000,363,11076086,11725,0,1672327524,13126.77139121999,77.82443906999833,53550.990324000006 2022-12-29,15:25:29.000,363,11076114,12005,0,1672327528,13126.40763047999,77.59886691000429,53550.73878768 2022-12-29,15:25:33.000,363,11076124,11685,0,1672327532,13125.875461989992,77.40854039999977,53550.417380160005 2022-12-29,15:25:37.000,363,11076092,11805,0,1672327536,13125.37023873999,77.40854039999977,53550.14488248001 2022-12-29,15:25:41.000,363,11076116,11845,0,1672327540,13124.891960729998,77.41558952999912,53549.92828176001 2022-12-29,15:25:45.000,363,11076097,11725,0,1672327544,13124.454100579991,77.45788431000256,53549.67674544 2022-12-29,15:25:49.000,363,11076121,12005,0,1672327548,13124.23853866,77.46493344000191,53549.38328640001 2022-12-29,15:25:53.000,363,11076057,12005,0,1672327552,13123.861305299994,77.35214736000489,53549.06886600001 2022-12-29,15:25:57.000,363,11076085,12005,0,1672327556,13123.396499909992,77.30985258000146,53548.90117512001 2022-12-29,15:26:01.000,363,11076087,11885,0,1672327560,13122.567933779988,77.39444214000105,53548.474960800006 2022-12-29,15:26:05.000,363,11076102,11925,0,1672327564,13122.224381970002,77.65525994999916,53548.39810248001 2022-12-29,15:26:09.000,363,11076090,11685,0,1672327568,13122.143546250001,78.12050253000052,53548.069707840004 2022-12-29,15:26:13.000,363,11076088,12045,0,1672327572,13122.143546250001,78.38132033999864,53548.03477224 2022-12-29,15:26:17.000,363,11076116,12165,0,1672327576,13122.231118279997,78.66328554000211,53547.89502984001 2022-12-29,15:26:21.000,363,11076120,12005,0,1672327580,13122.594879019998,79.11442986000475,53547.922978320006 2022-12-29,15:26:25.000,363,11076077,12085,0,1672327584,13123.147256439996,79.59377070000482,53547.88804272 2022-12-29,15:26:29.000,363,11076062,11845,0,1672327588,13123.740051719993,80.04491502000019,53547.90900408 2022-12-29,15:26:33.000,363,11076096,11925,0,1672327592,13124.48104582,80.48196108000411,53547.97887528 2022-12-29,15:26:37.000,363,11076061,12085,0,1672327596,13124.932378589998,80.80622106000374,53548.17451464 2022-12-29,15:26:41.000,363,11076089,11645,0,1672327600,13125.100786339994,80.95425279000483,53548.16054040001 2022-12-29,15:26:45.000,363,11076170,11685,0,1672327604,13125.040159549993,81.05294061000313,53548.426050960006 2022-12-29,15:26:49.000,363,11076096,11725,0,1672327608,13125.147940509989,81.02474408999842,53548.6496388 2022-12-29,15:26:53.000,363,11076110,12045,0,1672327612,13125.31634826,80.82736845000181,53548.957072080004 2022-12-29,15:26:57.000,363,11076093,11765,0,1672327616,13125.37697505,80.4537645599994,53549.18065992 2022-12-29,15:27:01.000,363,11076092,11925,0,1672327620,13125.18835836999,79.93212894000317,53549.411234880004 2022-12-29,15:27:05.000,363,11076124,11685,0,1672327624,13124.945851209988,79.50918113999796,53549.60687424 2022-12-29,15:27:09.000,363,11076094,11645,0,1672327628,13124.959323829993,79.14967551000154,53549.65578408 2022-12-29,15:27:13.000,363,11076103,11845,0,1672327632,13125.127731579989,78.91705422000086,53549.64180984001 2022-12-29,15:27:17.000,363,11076082,12045,0,1672327636,13125.033423239998,78.52230294000037,53549.71866816001 2022-12-29,15:27:21.000,363,11076068,11685,0,1672327640,13124.534936299991,77.93722515000263,53549.57193864001 2022-12-29,15:27:25.000,363,11076130,11925,0,1672327644,13123.935404709999,77.50722821999807,53549.432196240006 2022-12-29,15:27:29.000,363,11076057,11845,0,1672327648,13123.403236220001,77.16182085000037,53549.25053112 2022-12-29,15:27:33.000,363,11076098,11725,0,1672327652,13122.756550459999,76.50625176000176,53549.15969856 2022-12-29,15:27:37.000,363,11076110,11805,0,1672327656,13122.035765289991,75.9775670099989,53548.88720088 2022-12-29,15:27:41.000,363,11076096,11965,0,1672327660,13121.69894979,75.78019137000229,53548.67758728 2022-12-29,15:27:45.000,363,11076076,11925,0,1672327664,13121.139836059992,75.5969139900044,53548.32823128001 2022-12-29,15:27:49.000,363,11076091,11645,0,1672327668,13120.668294359995,75.32199792000029,53548.07669496 2022-12-29,15:27:53.000,363,11076088,12045,0,1672327672,13120.41905089,75.55461921000096,53547.69939048 2022-12-29,15:27:57.000,363,11076125,11765,0,1672327676,13120.270852069989,75.68150355000398,53547.44086704001 2022-12-29,15:28:01.000,363,11076064,11765,0,1672327680,13119.947509190002,75.60396312000375,53547.14042088 2022-12-29,15:28:05.000,363,11076097,12005,0,1672327684,13119.705002030001,75.51232443000481,53546.95875576001 2022-12-29,15:28:09.000,363,11076121,11845,0,1672327688,13119.853200849997,75.85068267000315,53546.64433536 2022-12-29,15:28:13.000,363,11076055,11805,0,1672327692,13119.846464540002,75.94937049000146,53546.511580080005 2022-12-29,15:28:17.000,363,11076155,12165,0,1672327696,13119.940772879992,76.24543395000364,53546.39978616 2022-12-29,15:28:21.000,363,11076088,11565,0,1672327700,13119.981190739993,76.29477785999916,53546.36485056001 2022-12-29,15:28:25.000,363,11076020,11885,0,1672327704,13119.785837750002,76.16084439000406,53546.3089536 2022-12-29,15:28:29.000,363,11076074,11845,0,1672327708,13119.45575855999,76.06920569999784,53546.21812104001 2022-12-29,15:28:33.000,363,11076098,12005,0,1672327712,13119.19977878,75.9423213600021,53546.1342756 2022-12-29,15:28:37.000,363,11076071,11885,0,1672327716,13118.943798999993,75.91412484000466,53546.02248168 2022-12-29,15:28:41.000,363,11076068,11885,0,1672327720,13118.694555529997,76.10445135000191,53545.87575216 2022-12-29,15:28:45.000,363,11076105,11965,0,1672327724,13118.512675159996,76.09740222000255,53545.77793248 2022-12-29,15:28:49.000,363,11076087,11925,0,1672327728,13118.25669537999,76.11150048000127,53545.70806128 2022-12-29,15:28:53.000,363,11076070,11845,0,1672327732,13118.21627751999,76.28067960000044,53545.59626736001 2022-12-29,15:28:57.000,363,11076140,11845,0,1672327736,13118.377948959991,76.37231828999938,53545.5403704 2022-12-29,15:29:01.000,363,11076085,12045,0,1672327740,13118.418366819991,76.30887611999788,53545.59626736001 2022-12-29,15:29:05.000,363,11076071,12045,0,1672327744,13118.27690430999,76.25953221000236,53545.554344640004 2022-12-29,15:29:09.000,363,11076147,11845,0,1672327748,13118.270167999995,76.3864165499981,53545.56831888001 2022-12-29,15:29:13.000,363,11076119,11725,0,1672327752,13118.33753109999,76.6472343600035,53545.51242192 2022-12-29,15:29:17.000,363,11076084,11845,0,1672327756,13118.526147780001,76.65428349000285,53545.51940904 2022-12-29,15:29:21.000,363,11076105,11925,0,1672327760,13118.687819220002,76.75297131000116,53545.554344640004 2022-12-29,15:29:25.000,363,11076103,12085,0,1672327764,13118.788863870002,76.95034694999777,53545.53338328 2022-12-29,15:29:29.000,363,11076107,12085,0,1672327768,13118.876435899998,77.12657520000357,53545.70107416 2022-12-29,15:29:33.000,363,11076059,11805,0,1672327772,13118.856226969998,77.17591910999909,53545.791906720005 2022-12-29,15:29:37.000,363,11076103,11805,0,1672327776,13118.721500769992,77.11247694000485,53545.93164912001 2022-12-29,15:29:41.000,363,11076152,11805,0,1672327780,13118.842754349993,77.0913295499995,53545.98754608 2022-12-29,15:29:45.000,363,11076090,12045,0,1672327784,13118.640665049992,77.03493651000463,53546.16921120001 2022-12-29,15:29:49.000,363,11076098,11845,0,1672327788,13118.26343169,76.80231522000395,53546.19715968001 2022-12-29,15:29:53.000,363,11076067,11845,0,1672327792,13118.148914419995,76.56969393000327,53546.23908240001 2022-12-29,15:29:57.000,363,11076077,11965,0,1672327796,13118.088287629995,76.41461307000282,53546.28799224001 2022-12-29,15:30:01.000,363,11076120,12125,0,1672327800,13117.89293463999,75.99871440000425,53546.225108160004 2022-12-29,15:30:05.000,363,11076037,11765,0,1672327804,13117.865989399994,75.76609311000357,53546.28799224001 2022-12-29,15:30:09.000,363,11076111,12045,0,1672327808,13118.047869769995,75.63215964000119,53546.23209528 2022-12-29,15:30:13.000,363,11076058,11845,0,1672327812,13118.07481500999,75.28675227000349,53546.176198320005 2022-12-29,15:30:17.000,363,11076075,11805,0,1672327816,13118.21627751999,75.18806444999791,53546.106327120004 2022-12-29,15:30:21.000,363,11076088,11925,0,1672327820,13118.485729920001,75.22331010000198,53545.9945332 2022-12-29,15:30:25.000,363,11076095,11845,0,1672327824,13118.458784679991,75.2021627100039,53545.94562336 2022-12-29,15:30:29.000,363,11076058,11965,0,1672327828,13118.30384955,75.27265401000477,53545.840816560005 2022-12-29,15:30:33.000,363,11076121,12005,0,1672327832,13118.249959069995,75.39248922000115,53545.73600976001 2022-12-29,15:30:37.000,363,11076068,11605,0,1672327836,13118.01418821999,75.44183313000394,53545.64517720001 2022-12-29,15:30:41.000,363,11076084,11965,0,1672327840,13117.414656629997,75.34314530999836,53545.52639616001 2022-12-29,15:30:45.000,363,11076099,11765,0,1672327844,13116.90269707,75.23035923000134,53545.3656924 2022-12-29,15:30:49.000,363,11076076,11725,0,1672327848,13116.81512503999,75.27970314000413,53545.27485984 2022-12-29,15:30:53.000,363,11076111,12005,0,1672327852,13116.788179799994,75.35019443999772,53545.121143200005 2022-12-29,15:30:57.000,363,11076057,11805,0,1672327856,13116.86227921,75.47002965000138,53545.121143200005 2022-12-29,15:31:01.000,363,11076101,11925,0,1672327860,13117.151940539996,75.56166834000032,53545.19101440001 2022-12-29,15:31:05.000,363,11076123,11685,0,1672327864,13117.441601869992,75.61806138000247,53545.16306592001 2022-12-29,15:31:09.000,363,11076090,11565,0,1672327868,13117.690845339988,75.58986485999776,53545.16306592001 2022-12-29,15:31:13.000,363,11076142,11725,0,1672327872,13117.926616189994,75.47707878000074,53545.16306592001 2022-12-29,15:31:17.000,363,11076131,11765,0,1672327876,13118.02092453,75.46298052000202,53545.22595 2022-12-29,15:31:21.000,363,11076078,11845,0,1672327880,13117.865989399994,75.35019443999772,53545.28184696001 2022-12-29,15:31:25.000,363,11076096,11925,0,1672327884,13117.704317959993,75.13167141000304,53545.24691136 2022-12-29,15:31:29.000,363,11076146,11925,0,1672327888,13117.785153679994,74.92019751000043,53545.37267952 2022-12-29,15:31:33.000,363,11076141,11845,0,1672327892,13118.03439714999,74.892000990003,53545.35870528001 2022-12-29,15:31:37.000,363,11076092,11685,0,1672327896,13118.478993609991,74.82855882000149,53545.47748632001 2022-12-29,15:31:41.000,363,11076089,11805,0,1672327900,13118.620456119992,74.86380446999829,53545.5403704 2022-12-29,15:31:45.000,363,11076142,11805,0,1672327904,13118.38468527,74.87790273000428,53545.65216432 2022-12-29,15:31:49.000,363,11076100,11685,0,1672327908,13118.553093019997,75.14576967000176,53545.77793248 2022-12-29,15:31:53.000,363,11076074,11765,0,1672327912,13119.13241567999,75.49117703999946,53545.82684232 2022-12-29,15:31:57.000,363,11076084,11685,0,1672327916,13119.657847859991,75.71674920000078,53546.02946880001 2022-12-29,15:32:01.000,363,11076070,11645,0,1672327920,13119.853200849997,75.87887919000059,53546.19017256 2022-12-29,15:32:05.000,363,11076154,12045,0,1672327924,13119.806046680002,75.92822310000338,53546.3788248 2022-12-29,15:32:09.000,363,11076123,11965,0,1672327928,13120.075499079998,75.78019137000229,53546.63734824 2022-12-29,15:32:13.000,363,11076103,11725,0,1672327932,13120.344951479994,75.8436335400038,53546.71420656 2022-12-29,15:32:17.000,363,11076071,11805,0,1672327936,13120.284324689994,76.0057635300036,53546.916833040006 2022-12-29,15:32:21.000,363,11076082,11965,0,1672327940,13120.095708009998,75.794289630001,53547.0426012 2022-12-29,15:32:25.000,363,11076119,11885,0,1672327944,13119.853200849997,75.35019443999772,53547.112472400004 2022-12-29,15:32:29.000,363,11076089,12005,0,1672327948,13119.49617641999,74.98363968000194,53547.16138224 2022-12-29,15:32:33.000,363,11076121,11925,0,1672327952,13119.21325139999,74.87085359999764,53547.14042088 2022-12-29,15:32:37.000,363,11076083,12005,0,1672327956,13119.42207701,74.86380446999829,53547.112472400004 2022-12-29,15:32:41.000,363,11076094,12005,0,1672327960,13119.705002030001,74.69462534999911,53547.063562560004 2022-12-29,15:32:45.000,363,11076083,11725,0,1672327964,13119.806046680002,74.38446362999821,53547.084523920006 2022-12-29,15:32:49.000,363,11076089,11725,0,1672327968,13119.610693689996,74.03200713000115,53547.12644664001 2022-12-29,15:32:53.000,363,11076089,11685,0,1672327972,13119.664584170001,73.75709106000431,53547.063562560004 2022-12-29,15:32:57.000,363,11076121,11845,0,1672327976,13119.570275829996,73.46807673000148,53546.97971712 2022-12-29,15:33:01.000,363,11076075,12005,0,1672327980,13119.29408711999,73.15086588000122,53547.03561408001 2022-12-29,15:33:05.000,363,11076107,12005,0,1672327984,13118.903381139993,73.05922719000228,53546.99369136 2022-12-29,15:33:09.000,363,11076086,11765,0,1672327988,13118.950535309988,73.05922719000228,53546.95875576001 2022-12-29,15:33:13.000,363,11076062,11925,0,1672327992,13119.34124129,73.48922411999956,53546.87491032 2022-12-29,15:33:17.000,363,11076091,11925,0,1672327996,13119.859937159992,74.00381061000371,53546.895871680004 2022-12-29,15:33:21.000,363,11076085,11685,0,1672328000,13120.230434209989,74.61003578999953,53547.04958832 2022-12-29,15:33:25.000,363,11076105,11965,0,1672328004,13120.39210564999,74.87085359999764,53547.12644664001 2022-12-29,15:33:29.000,363,11076108,12005,0,1672328008,13120.53356815999,74.75101839000126,53547.29413752001 2022-12-29,15:33:33.000,363,11076138,11925,0,1672328012,13120.67503066999,74.72282187000383,53547.4268928 2022-12-29,15:33:37.000,363,11076087,11685,0,1672328016,13120.627876499995,74.6805270900004,53547.59458368 2022-12-29,15:33:41.000,363,11076060,11885,0,1672328020,13120.5605134,74.67347796000104,53547.72733896001 2022-12-29,15:33:45.000,363,11076089,11805,0,1672328024,13120.338215169999,74.67347796000104,53547.84612000001 2022-12-29,15:33:49.000,363,11076109,11765,0,1672328028,13120.196752659998,74.49020058000315,53547.86708136 2022-12-29,15:33:53.000,363,11076078,12005,0,1672328032,13120.365160409994,74.4972497100025,53547.95791392 2022-12-29,15:33:57.000,363,11076085,11925,0,1672328036,13120.776075319991,74.433807540001,53548.00682376 2022-12-29,15:34:01.000,363,11076101,11605,0,1672328040,13121.139836059992,74.45495492999908,53548.06272072001 2022-12-29,15:34:05.000,363,11076069,11885,0,1672328044,13121.085945580002,74.54659361999802,53548.04175936001 2022-12-29,15:34:09.000,363,11076114,12045,0,1672328048,13121.119627129992,74.70167447999847,53548.139579040006 2022-12-29,15:34:13.000,363,11076082,12005,0,1672328052,13121.321716429993,74.82855882000149,53548.188488880005 2022-12-29,15:34:17.000,363,11076140,11845,0,1672328056,13121.503596799994,75.01183619999938,53548.17451464 2022-12-29,15:34:21.000,363,11076129,11965,0,1672328060,13121.77304919999,75.336096179999,53548.2653472 2022-12-29,15:34:25.000,363,11076145,11805,0,1672328064,13121.867357539995,75.40658747999987,53548.43303808 2022-12-29,15:34:29.000,363,11076076,11925,0,1672328068,13121.786521819995,75.37134183000308,53548.572780480004 2022-12-29,15:34:33.000,363,11076128,11885,0,1672328072,13121.422761079994,75.37839096000243,53548.69854864 2022-12-29,15:34:37.000,363,11076111,12005,0,1672328076,13121.126363440002,75.5969139900044,53548.740471360004 2022-12-29,15:34:41.000,363,11076076,11965,0,1672328080,13120.883856280001,75.78724050000164,53548.71252288001 2022-12-29,15:34:45.000,363,11076116,12005,0,1672328084,13120.964692000001,75.9423213600021,53548.789381200004 2022-12-29,15:34:49.000,363,11076077,11645,0,1672328088,13121.092681889997,75.90002657999867,53548.908162240004 2022-12-29,15:34:53.000,363,11076058,11885,0,1672328092,13121.362134289993,75.78724050000164,53549.08284024 2022-12-29,15:34:57.000,363,11076092,11805,0,1672328096,13121.449706319989,75.62511051000183,53549.1038016 2022-12-29,15:35:01.000,363,11076084,11685,0,1672328100,13121.301507499993,75.23035923000134,53549.28546672001 2022-12-29,15:35:05.000,363,11076125,11965,0,1672328104,13121.119627129992,74.83560795000085,53549.29944096 2022-12-29,15:35:09.000,363,11076083,11765,0,1672328108,13121.072472959997,74.30692319999798,53549.35533792001 2022-12-29,15:35:13.000,363,11076103,11485,0,1672328112,13120.82322949,73.75004192999768,53549.33437656001 2022-12-29,15:35:17.000,363,11076098,12045,0,1672328116,13120.53356815999,73.30594674000167,53549.25053112 2022-12-29,15:35:21.000,363,11076105,11805,0,1672328120,13120.41231457999,73.0239815399982,53549.20162128 2022-12-29,15:35:25.000,363,11076105,12085,0,1672328124,13120.082235389993,72.86890067999775,53549.08284024 2022-12-29,15:35:29.000,363,11076105,11685,0,1672328128,13119.927300260002,72.66447591000178,53548.978033440006 2022-12-29,15:35:33.000,363,11076143,11845,0,1672328132,13119.839728229992,72.44595287999982,53548.83829104 2022-12-29,15:35:37.000,363,11076079,11845,0,1672328136,13119.731947269996,72.34021593000216,53548.73348424001 2022-12-29,15:35:41.000,363,11076177,11725,0,1672328140,13119.630902619996,72.47414940000453,53548.67060016 2022-12-29,15:35:45.000,363,11076075,11485,0,1672328144,13119.58374845,72.83365503000095,53548.5797676 2022-12-29,15:35:49.000,363,11076084,11685,0,1672328148,13119.765628820001,73.14381675000186,53548.48194792 2022-12-29,15:35:53.000,363,11076102,11965,0,1672328152,13119.940772879992,73.42578194999805,53548.474960800006 2022-12-29,15:35:57.000,363,11076050,11965,0,1672328156,13119.792574059997,73.66545236999809,53548.50290928 2022-12-29,15:36:01.000,363,11076097,11765,0,1672328160,13119.54333059,73.90512278999813,53548.48194792 2022-12-29,15:36:05.000,363,11076076,12005,0,1672328164,13119.738683579992,74.13069494999945,53548.523870640005 2022-12-29,15:36:09.000,363,11076119,11965,0,1672328168,13119.940772879992,74.17298973000288,53548.62867744 2022-12-29,15:36:13.000,363,11076131,11925,0,1672328172,13120.203488969993,74.13774407999881,53548.84527816 2022-12-29,15:36:17.000,363,11076128,11765,0,1672328176,13120.627876499995,74.13069494999945,53548.88720088 2022-12-29,15:36:21.000,363,11076100,11925,0,1672328180,13121.267825950003,74.1870879900016,53549.11078872 2022-12-29,15:36:25.000,363,11076086,12005,0,1672328184,13121.806730749995,74.20118625000032,53549.29944096 2022-12-29,15:36:29.000,363,11076115,11765,0,1672328188,13121.968402189996,74.17298973000288,53549.46713184 2022-12-29,15:36:33.000,363,11076153,11605,0,1672328192,13121.786521819995,74.07430191000458,53549.55097728001 2022-12-29,15:36:37.000,363,11076099,11805,0,1672328196,13121.69221347999,73.89807365999877,53549.72565528 2022-12-29,15:36:41.000,363,11076085,11885,0,1672328200,13121.67200454999,73.60201020000386,53549.75360376 2022-12-29,15:36:45.000,363,11076096,11925,0,1672328204,13121.564223589994,73.2847993500036,53549.70469392 2022-12-29,15:36:49.000,363,11076076,11885,0,1672328208,13121.638323,72.98873589000141,53549.767578000006 2022-12-29,15:36:53.000,363,11076115,11645,0,1672328212,13121.685477169995,72.79840938000416,53549.746616640005 2022-12-29,15:36:57.000,363,11076132,11805,0,1672328216,13121.638323,72.66447591000178,53549.82347496 2022-12-29,15:37:01.000,363,11076084,11805,0,1672328220,13121.483387869994,72.52349331000005,53549.8723848 2022-12-29,15:37:05.000,363,11076141,11965,0,1672328224,13121.456442629998,72.51644418000069,53549.88635904001 2022-12-29,15:37:09.000,363,11076120,11685,0,1672328228,13121.476651559999,72.50939505000133,53549.85142344 2022-12-29,15:37:13.000,363,11076111,12085,0,1672328232,13121.557487279999,72.46005113999854,53549.85841056001 2022-12-29,15:37:17.000,363,11076099,11605,0,1672328236,13121.382343219993,72.38955983999767,53549.85142344 2022-12-29,15:37:21.000,363,11076097,11965,0,1672328240,13121.234144399998,72.3684124499996,53549.83046208 2022-12-29,15:37:25.000,363,11076095,11805,0,1672328244,13121.112890819997,72.40365810000367,53549.72565528 2022-12-29,15:37:29.000,363,11076099,11885,0,1672328248,13120.856911039991,72.58693548000156,53549.73962952001 2022-12-29,15:37:33.000,363,11076094,11765,0,1672328252,13120.5605134,72.77021285999945,53549.67674544 2022-12-29,15:37:37.000,363,11076109,12005,0,1672328256,13120.587458639995,72.77021285999945,53549.73962952001 2022-12-29,15:37:41.000,363,11076088,12005,0,1672328260,13120.65482173999,72.62923025999771,53549.78155224 2022-12-29,15:37:45.000,363,11076104,12045,0,1672328264,13120.924274140001,72.53759156999877,53549.84443632 2022-12-29,15:37:49.000,363,11076118,11845,0,1672328268,13121.476651559999,72.63627939000435,53549.865397680005 2022-12-29,15:37:53.000,363,11076066,11845,0,1672328272,13121.93472063999,72.78431111999816,53549.963217360004 2022-12-29,15:37:57.000,363,11076115,12045,0,1672328276,13122.116601009991,72.91119546000118,53550.01911432 2022-12-29,15:38:01.000,363,11076070,12045,0,1672328280,13121.887566469995,73.00988327999949,53550.05404992001 2022-12-29,15:38:05.000,363,11076118,11645,0,1672328284,13121.368870599988,72.87594981000439,53550.09597264001 2022-12-29,15:38:09.000,363,11076083,11805,0,1672328288,13120.951219379996,72.77021285999945,53550.07501128001 2022-12-29,15:38:13.000,363,11076088,12045,0,1672328292,13120.66155805,72.69267242999922,53550.12392112001 2022-12-29,15:38:17.000,363,11076072,11925,0,1672328296,13120.230434209989,72.72086895000393,53550.09597264001 2022-12-29,15:38:21.000,363,11076099,11725,0,1672328300,13120.297797309999,72.70677068999794,53550.17283096001 2022-12-29,15:38:25.000,363,11076098,11805,0,1672328304,13120.829965799996,72.84775328999967,53550.20776656 2022-12-29,15:38:29.000,363,11076086,11845,0,1672328308,13121.469915249989,73.0239815399982,53550.20776656 2022-12-29,15:38:33.000,363,11076072,11965,0,1672328312,13121.87409384999,73.33414325999911,53550.29161200001 2022-12-29,15:38:37.000,363,11076078,12085,0,1672328316,13121.948193259996,73.7288945399996,53550.298599120004 2022-12-29,15:38:41.000,363,11076071,11805,0,1672328320,13121.73936765,74.01085974000307,53550.36148320001 2022-12-29,15:38:45.000,363,11076099,11925,0,1672328324,13121.584432519994,74.29987406999862,53550.43135440001 2022-12-29,15:38:49.000,363,11076095,11725,0,1672328328,13121.375606909998,74.36331624000013,53550.48026424001 2022-12-29,15:38:53.000,363,11076112,11845,0,1672328332,13121.254353329998,74.27872668000055,53550.48026424001 2022-12-29,15:38:57.000,363,11076073,11805,0,1672328336,13121.328452739988,74.15889147000416,53550.5012256 2022-12-29,15:39:01.000,363,11076067,12085,0,1672328340,13121.725895029995,73.98971234999772,53550.68289072 2022-12-29,15:39:05.000,363,11076099,12165,0,1672328344,13122.123337320001,73.8769262700007,53550.8505816 2022-12-29,15:39:09.000,363,11076095,11565,0,1672328348,13122.460152819993,73.75709106000431,53551.06019520001 2022-12-29,15:39:13.000,363,11076112,11685,0,1672328352,13122.567933779988,73.50332237999828,53551.17198912 2022-12-29,15:39:17.000,363,11076114,11765,0,1672328356,13122.480361749993,73.33414325999911,53551.31173152 2022-12-29,15:39:21.000,363,11076072,11805,0,1672328360,13122.305217690002,73.19316066000465,53551.34666712001 2022-12-29,15:39:25.000,363,11076101,11925,0,1672328364,13122.244590900002,73.073325450001,53551.45846104 2022-12-29,15:39:29.000,363,11076061,11725,0,1672328368,13122.446680200002,73.22840631000145,53551.472435280004 2022-12-29,15:39:33.000,363,11076102,11805,0,1672328372,13122.439943889993,73.29184848000295,53551.52134512 2022-12-29,15:39:37.000,363,11076111,11685,0,1672328376,13122.480361749993,73.34824151999783,53551.58422920001 2022-12-29,15:39:41.000,363,11076068,11925,0,1672328380,13122.540988539993,73.36233978000382,53551.67506176 2022-12-29,15:39:45.000,363,11076087,11845,0,1672328384,13122.776759389999,73.32004500000039,53551.66807464 2022-12-29,15:39:49.000,363,11076110,11765,0,1672328388,13123.187674299996,73.39053630000126,53551.64711328 2022-12-29,15:39:53.000,363,11076111,11765,0,1672328392,13123.679424929993,73.49627324999892,53551.7938428 2022-12-29,15:39:57.000,363,11076114,11725,0,1672328396,13124.07013090999,73.67250150000473,53551.87070112001 2022-12-29,15:40:01.000,363,11076092,11845,0,1672328400,13124.427155339996,73.93331931000284,53551.996469280006 2022-12-29,15:40:05.000,363,11076105,11965,0,1672328404,13124.737025599992,74.16594060000352,53552.15018592 2022-12-29,15:40:09.000,363,11076135,11645,0,1672328408,13124.804388700002,74.29282493999926,53552.213070000005 2022-12-29,15:40:13.000,363,11076082,11885,0,1672328412,13124.817861319993,74.45495492999908,53552.36678664 2022-12-29,15:40:17.000,363,11076083,11765,0,1672328416,13124.35979224,74.41266015000292,53552.478580560004 2022-12-29,15:40:21.000,363,11076081,11925,0,1672328420,13124.11728508,74.19413712000096,53552.63928432001 2022-12-29,15:40:25.000,363,11076110,11805,0,1672328424,13124.25201127999,74.05315451999923,53552.74409112 2022-12-29,15:40:29.000,363,11076076,11965,0,1672328428,13124.683135120002,74.10954756000137,53552.765052480005 2022-12-29,15:40:33.000,363,11076118,11645,0,1672328432,13125.120995269994,74.01085974000307,53552.80697520001 2022-12-29,15:40:37.000,363,11076072,11485,0,1672328436,13125.49149231999,73.79233671000111,53552.92575624001 2022-12-29,15:40:41.000,363,11076128,11805,0,1672328440,13125.848516749997,73.5949610700045,53552.95370472001 2022-12-29,15:40:45.000,363,11076088,12005,0,1672328444,13126.320058449994,73.58086280999851,53553.04453728001 2022-12-29,15:40:49.000,363,11076096,11845,0,1672328448,13126.353739999999,73.57381367999915,53552.98864032 2022-12-29,15:40:53.000,363,11076117,11845,0,1672328452,13126.205541179988,73.34824151999783,53553.21222816001 2022-12-29,15:40:57.000,363,11076085,11725,0,1672328456,13125.835044129992,73.14381675000186,53553.28209936001 2022-12-29,15:41:01.000,363,11076079,11645,0,1672328460,13125.915879849992,72.79840938000416,53553.34498344 2022-12-29,15:41:05.000,363,11076075,11725,0,1672328464,13126.239222729993,72.46005113999854,53553.35895768001 2022-12-29,15:41:09.000,363,11076053,12005,0,1672328468,13126.542356679995,72.27677376000065,53553.44979024001 2022-12-29,15:41:13.000,363,11076072,11805,0,1672328472,13126.52888405999,71.92431726000359,53553.49171296 2022-12-29,15:41:17.000,363,11076072,12005,0,1672328476,13126.279640589994,71.43792729000415,53553.49171296 2022-12-29,15:41:21.000,363,11076054,11685,0,1672328480,13125.875461989992,71.04317601000366,53553.34498344 2022-12-29,15:41:25.000,363,11076075,11805,0,1672328484,13125.424129219995,70.79645646000426,53553.20524104 2022-12-29,15:41:29.000,363,11076080,11845,0,1672328488,13124.891960729998,70.57088430000294,53553.04453728001 2022-12-29,15:41:33.000,363,11076121,11805,0,1672328492,13124.38000117,70.465147349998,53552.77902672001 2022-12-29,15:41:37.000,363,11076028,11805,0,1672328496,13123.96908625999,70.15498563000438,53552.58338736 2022-12-29,15:41:41.000,363,11076104,11965,0,1672328500,13123.571643969997,69.84482391000347,53552.387748 2022-12-29,15:41:45.000,363,11076122,12005,0,1672328504,13123.03273916999,69.76023435000388,53552.12223744 2022-12-29,15:41:49.000,363,11076116,12165,0,1672328508,13122.500570679993,69.70384131000174,53551.926598080005 2022-12-29,15:41:53.000,363,11076113,11965,0,1672328512,13122.029028979996,69.61925175000215,53551.60519056001 2022-12-29,15:41:57.000,363,11076082,12045,0,1672328516,13121.584432519994,69.53466219000256,53551.31871864001 2022-12-29,15:42:01.000,363,11076096,12005,0,1672328520,13121.173517609997,69.4641708900017,53551.00429824 2022-12-29,15:42:05.000,363,11076088,11805,0,1672328524,13121.045527720002,69.45007263000298,53550.80865888 2022-12-29,15:42:09.000,363,11076113,11885,0,1672328528,13120.856911039991,69.59105523000471,53550.49423848 2022-12-29,15:42:13.000,363,11076147,12085,0,1672328532,13120.688503289995,69.55580958000064,53550.298599120004 2022-12-29,15:42:17.000,363,11076070,12005,0,1672328536,13120.54030447,69.44302350000362,53550.19379232001 2022-12-29,15:42:21.000,363,11076078,11885,0,1672328540,13120.257379449999,69.18220568999823,53550.081998400005 2022-12-29,15:42:25.000,363,11076090,11765,0,1672328544,13119.947509190002,68.88614223000332,53549.94924312 2022-12-29,15:42:29.000,363,11076105,11885,0,1672328548,13119.60395738,68.65352094000264,53549.746616640005 2022-12-29,15:42:33.000,363,11076075,11885,0,1672328552,13119.21998771,68.59712790000049,53549.6627712 2022-12-29,15:42:37.000,363,11076101,11725,0,1672328556,13118.815809109998,68.63237355000456,53549.43918336 2022-12-29,15:42:41.000,363,11076076,12165,0,1672328560,13118.472257299996,68.60417702999985,53549.20162128 2022-12-29,15:42:45.000,363,11076107,12045,0,1672328564,13118.270167999995,68.58302964000177,53549.08982736001 2022-12-29,15:42:49.000,363,11076131,11845,0,1672328568,13118.068078699995,68.58302964000177,53548.94309784 2022-12-29,15:42:53.000,363,11076061,11845,0,1672328572,13118.04113346,68.63237355000456,53548.810342560006 2022-12-29,15:42:57.000,363,11076080,12045,0,1672328576,13117.967034049994,68.9072896200014,53548.642651680006 2022-12-29,15:43:01.000,363,11076097,11725,0,1672328580,13118.04113346,69.18220568999823,53548.55880624 2022-12-29,15:43:05.000,363,11076072,11685,0,1672328584,13118.391421579996,69.4641708900017,53548.572780480004 2022-12-29,15:43:09.000,363,11076083,11965,0,1672328588,13118.876435899998,69.58400609999808,53548.80335544001 2022-12-29,15:43:13.000,363,11076094,11925,0,1672328592,13119.125679369994,69.54171132000192,53548.761432720006 2022-12-29,15:43:17.000,363,11076103,11965,0,1672328596,13119.449022249995,69.26679524999781,53548.9640592 2022-12-29,15:43:21.000,363,11076094,11925,0,1672328600,13119.550066899996,69.0694196100012,53549.08284024 2022-12-29,15:43:25.000,363,11076087,11885,0,1672328604,13119.52312166,68.95663353000418,53549.15969856 2022-12-29,15:43:29.000,363,11076079,11925,0,1672328608,13119.36145022,69.0694196100012,53549.243544000004 2022-12-29,15:43:33.000,363,11076105,12005,0,1672328612,13119.105470439994,69.24564785999974,53549.194634160005 2022-12-29,15:43:37.000,363,11076069,11725,0,1672328616,13118.856226969998,69.56285871,53549.30642808001 2022-12-29,15:43:41.000,363,11076047,12125,0,1672328620,13118.559829329992,69.7743326100026,53549.28546672001 2022-12-29,15:43:45.000,363,11076103,11885,0,1672328624,13118.33753109999,69.86597130000155,53549.27149248 2022-12-29,15:43:49.000,363,11076108,11845,0,1672328628,13118.425103130001,69.83072565000475,53549.28546672001 2022-12-29,15:43:53.000,363,11076108,11885,0,1672328632,13118.425103130001,69.66859565999766,53549.2086084 2022-12-29,15:43:57.000,363,11076078,11885,0,1672328636,13118.620456119992,69.44302350000362,53549.32040232 2022-12-29,15:44:01.000,363,11076088,11765,0,1672328640,13118.768654940002,69.18925482000486,53549.243544000004 2022-12-29,15:44:05.000,363,11076094,11805,0,1672328644,13118.809072800002,68.8579457099986,53549.32738944 2022-12-29,15:44:09.000,363,11076102,12005,0,1672328648,13118.708028150002,68.55483312000433,53549.18764704001 2022-12-29,15:44:13.000,363,11076056,11765,0,1672328652,13118.391421579996,68.39975226000388,53549.20162128 2022-12-29,15:44:17.000,363,11076092,11965,0,1672328656,13118.04113346,68.34335922000173,53549.05489176 2022-12-29,15:44:21.000,363,11076081,11965,0,1672328660,13117.839044159999,68.32926096000301,53548.957072080004 2022-12-29,15:44:25.000,363,11076050,11765,0,1672328664,13117.616745929998,68.47024356000475,53548.93611072 2022-12-29,15:44:29.000,363,11076062,11885,0,1672328668,13117.508964970002,68.4490961699994,53548.75444560001 2022-12-29,15:44:33.000,363,11076098,12005,0,1672328672,13117.529173900002,68.5477839899977,53548.72649712 2022-12-29,15:44:37.000,363,11076104,11885,0,1672328676,13117.677372719998,68.7592578900003,53548.621690320004 2022-12-29,15:44:41.000,363,11076076,11885,0,1672328680,13117.839044159999,68.82974919000117,53548.58675472001 2022-12-29,15:44:45.000,363,11076098,11685,0,1672328684,13118.02092453,68.85089657999924,53548.5797676 2022-12-29,15:44:49.000,363,11076076,11925,0,1672328688,13118.23648644999,68.78745440999774,53548.5797676 2022-12-29,15:44:53.000,363,11076084,11845,0,1672328692,13118.478993609991,68.8720439700046,53548.642651680006 2022-12-29,15:44:57.000,363,11076034,11765,0,1672328696,13118.809072800002,68.97778092000226,53548.77540696 2022-12-29,15:45:01.000,363,11076082,11845,0,1672328700,13119.044843649994,69.26679524999781,53548.83829104 2022-12-29,15:45:05.000,363,11076125,11965,0,1672328704,13119.19304246999,69.54876045000128,53548.93611072 2022-12-29,15:45:09.000,363,11076055,11885,0,1672328708,13119.35471390999,69.82367651999812,53549.11078872 2022-12-29,15:45:13.000,363,11076130,11645,0,1672328712,13119.469231179995,70.09154346000287,53549.313415200006 2022-12-29,15:45:17.000,363,11076068,12165,0,1672328716,13119.651111549996,70.19023128000117,53549.52302880001 2022-12-29,15:45:21.000,363,11076069,11925,0,1672328720,13119.866673470002,70.17613302000245,53549.65578408 2022-12-29,15:45:25.000,363,11076052,11765,0,1672328724,13120.156334799998,70.10564172000159,53549.80950072001 2022-12-29,15:45:29.000,363,11076059,12045,0,1672328728,13120.49315029999,69.96465911999985,53550.01911432 2022-12-29,15:45:33.000,363,11076094,11845,0,1672328732,13120.80302056,69.73908695999853,53550.319560480006 2022-12-29,15:45:37.000,363,11076084,11805,0,1672328736,13120.971428309997,69.61220262000279,53550.38943168001 2022-12-29,15:45:41.000,363,11076075,11925,0,1672328740,13121.166781300002,69.40777784999955,53550.66891648 2022-12-29,15:45:45.000,363,11076099,11965,0,1672328744,13121.442970009994,69.39367959000083,53550.82962024 2022-12-29,15:45:49.000,363,11076061,11965,0,1672328748,13121.73263133999,69.33728654999868,53550.97634976 2022-12-29,15:45:53.000,363,11076116,12005,0,1672328752,13121.826939679995,69.23859873000038,53551.14404064 2022-12-29,15:45:57.000,363,11076089,11925,0,1672328756,13121.826939679995,69.17515655999887,53551.28378304 2022-12-29,15:46:01.000,363,11076057,11725,0,1672328760,13121.67874086,69.3161391600006,53551.29775728001 2022-12-29,15:46:05.000,363,11076085,11965,0,1672328764,13121.557487279999,69.36548307000339,53551.423525440005 2022-12-29,15:46:09.000,363,11076078,12045,0,1672328768,13121.402552149993,69.29499177000253,53551.46544816001 2022-12-29,15:46:13.000,363,11076099,11845,0,1672328772,13121.099418199992,69.23859873000038,53551.57724208 2022-12-29,15:46:17.000,363,11076044,11805,0,1672328776,13120.863647350001,69.17515655999887,53551.591216320005 2022-12-29,15:46:21.000,363,11076095,11885,0,1672328780,13120.829965799996,68.87909310000396,53551.67506176 2022-12-29,15:46:25.000,363,11076106,12205,0,1672328784,13120.769339009996,68.57598051000241,53551.69602312 2022-12-29,15:46:29.000,363,11076115,11965,0,1672328788,13120.72218484,68.30811356999766,53551.61217768001 2022-12-29,15:46:33.000,363,11076107,11805,0,1672328792,13120.836702109991,68.04729575999954,53551.57025496 2022-12-29,15:46:37.000,363,11076076,11685,0,1672328796,13120.964692000001,67.92746055000316,53551.56326784001 2022-12-29,15:46:41.000,363,11076050,11845,0,1672328800,13121.112890819997,67.88516576999973,53551.43749968001 2022-12-29,15:46:45.000,363,11076066,11725,0,1672328804,13121.173517609997,67.94155881000188,53551.38858984 2022-12-29,15:46:49.000,363,11076091,12005,0,1672328808,13121.227408090002,68.09663967000233,53551.29077016 2022-12-29,15:46:53.000,363,11076089,11845,0,1672328812,13121.490124179989,68.21647487999871,53551.46544816001 2022-12-29,15:46:57.000,363,11076122,11845,0,1672328816,13121.57095989999,68.43499791000067,53551.55628072 2022-12-29,15:47:01.000,363,11076096,12205,0,1672328820,13121.73263133999,68.43499791000067,53551.62615192 2022-12-29,15:47:05.000,363,11076075,11925,0,1672328824,13121.995347429991,68.37155573999917,53551.77288144001 2022-12-29,15:47:09.000,363,11076063,11925,0,1672328828,13122.244590900002,68.35040835000109,53551.82179128001 2022-12-29,15:47:13.000,363,11076052,11925,0,1672328832,13122.534252229998,68.22352400999807,53551.996469280006 2022-12-29,15:47:17.000,363,11076075,11925,0,1672328836,13122.668978429989,68.14598357999785,53552.11525032001 2022-12-29,15:47:21.000,363,11076046,11805,0,1672328840,13122.77002307999,68.12483618999977,53552.20608288001 2022-12-29,15:47:25.000,363,11076099,11725,0,1672328844,13122.702659979994,68.23057314000471,53552.26896696 2022-12-29,15:47:29.000,363,11076098,11845,0,1672328848,13122.675714739999,68.25172053000279,53552.43665784 2022-12-29,15:47:33.000,363,11076095,12005,0,1672328852,13122.601615329993,68.36450660999981,53552.47159344001 2022-12-29,15:47:37.000,363,11076097,11765,0,1672328856,13122.493834369998,68.40680139000324,53552.58338736 2022-12-29,15:47:41.000,363,11076080,11885,0,1672328860,13122.487098060003,68.5125383400009,53552.7021684 2022-12-29,15:47:45.000,363,11076125,11485,0,1672328864,13122.514043299998,68.54073485999834,53552.7720396 2022-12-29,15:47:49.000,363,11076104,12165,0,1672328868,13122.608351639989,68.4490961699994,53552.8419108 2022-12-29,15:47:53.000,363,11076049,11685,0,1672328872,13122.9182219,68.3151627000043,53552.932743360005 2022-12-29,15:47:57.000,363,11076063,11645,0,1672328876,13123.187674299996,68.25876966000214,53553.04453728001 2022-12-29,15:48:01.000,363,11076085,11885,0,1672328880,13123.383027290001,68.11778706000041,53553.19126680001 2022-12-29,15:48:05.000,363,11076100,11725,0,1672328884,13123.558171349992,68.1671309700032,53553.26113800001 2022-12-29,15:48:09.000,363,11076056,11645,0,1672328888,13123.652479689998,68.18122923000192,53553.39389328 2022-12-29,15:48:13.000,363,11076076,11725,0,1672328892,13123.760260649993,68.21647487999871,53553.62446824001 2022-12-29,15:48:17.000,363,11076097,11925,0,1672328896,13123.672688619998,68.32221183000365,53553.69433944001 2022-12-29,15:48:21.000,363,11076040,11765,0,1672328900,13123.564907660002,68.21647487999871,53553.93190152001 2022-12-29,15:48:25.000,363,11076053,12005,0,1672328904,13123.389763599997,68.0190992400021,53554.05068256001 2022-12-29,15:48:29.000,363,11076095,12085,0,1672328908,13123.127047509995,67.79352708000079,53554.12754088001 2022-12-29,15:48:33.000,363,11076101,11845,0,1672328912,13122.736341529999,67.60320057000354,53554.09260528 2022-12-29,15:48:37.000,363,11076131,11805,0,1672328916,13122.311953999997,67.44811971000308,53554.155489360004 2022-12-29,15:48:41.000,363,11076046,11765,0,1672328920,13122.00208374,67.28598972000327,53553.9947856 2022-12-29,15:48:45.000,363,11076141,11765,0,1672328924,13121.88083016,67.04631930000323,53553.938888640005 2022-12-29,15:48:49.000,363,11076070,11965,0,1672328928,13121.88083016,66.89123844000278,53553.889978800005 2022-12-29,15:48:53.000,363,11076107,11845,0,1672328932,13121.81346705999,66.75025584000105,53553.86901744 2022-12-29,15:48:57.000,363,11076100,11885,0,1672328936,13121.75957658,66.72910845000297,53553.74324928001 2022-12-29,15:49:01.000,363,11076056,11845,0,1672328940,13121.81346705999,66.84894365999935,53553.70831368 2022-12-29,15:49:05.000,363,11076068,11765,0,1672328944,13121.86062123,66.94763147999765,53553.63844248 2022-12-29,15:49:09.000,363,11076065,11765,0,1672328948,13121.85388491999,67.23664581000048,53553.554597040005 2022-12-29,15:49:13.000,363,11076071,11645,0,1672328952,13121.69894979,67.37762841000222,53553.51966144 2022-12-29,15:49:17.000,363,11076120,11725,0,1672328956,13121.483387869994,67.51156188000459,53553.484725840004 2022-12-29,15:49:21.000,363,11076081,12005,0,1672328960,13121.160044989992,67.56795491999947,53553.46376448 2022-12-29,15:49:25.000,363,11076093,12005,0,1672328964,13120.931010449996,67.56795491999947,53553.505687200006 2022-12-29,15:49:29.000,363,11076073,11765,0,1672328968,13120.587458639995,67.33533362999879,53553.41485464 2022-12-29,15:49:33.000,363,11076067,11685,0,1672328972,13120.43252350999,67.13090886000282,53553.44979024001 2022-12-29,15:49:37.000,363,11076100,11965,0,1672328976,13120.169807419989,67.03927017000387,53553.49870008001 2022-12-29,15:49:41.000,363,11076064,11845,0,1672328980,13120.156334799998,66.9405823499983,53553.505687200006 2022-12-29,15:49:45.000,363,11076063,11685,0,1672328984,13120.122653249993,66.98287713000173,53553.51267432 2022-12-29,15:49:49.000,363,11076047,11765,0,1672328988,13120.190016349989,66.89828757000214,53553.4707516 2022-12-29,15:49:53.000,363,11076098,11925,0,1672328992,13120.284324689994,66.91943496000022,53553.4707516 2022-12-29,15:49:57.000,363,11076081,11805,0,1672328996,13120.358424099999,66.84189452999999,53553.45677736001 2022-12-29,15:50:01.000,363,11076071,11725,0,1672329000,13120.47294136999,66.97582800000237,53553.435816000005 2022-12-29,15:50:05.000,363,11076113,11885,0,1672329004,13120.33147885999,67.16615450999961,53553.3659448 2022-12-29,15:50:09.000,363,11076095,11645,0,1672329008,13120.41231457999,67.30713711000135,53553.386906160005 2022-12-29,15:50:13.000,363,11076084,11725,0,1672329012,13120.324742549994,67.51861101000395,53553.39389328 2022-12-29,15:50:17.000,363,11076066,12165,0,1672329016,13120.43252350999,67.66664273999777,53553.42184176 2022-12-29,15:50:21.000,363,11076037,11725,0,1672329020,13120.53356815999,67.8569692500023,53553.51267432 2022-12-29,15:50:25.000,363,11076089,11765,0,1672329024,13120.55377708999,68.08254141000361,53553.56857128 2022-12-29,15:50:29.000,363,11076080,11885,0,1672329028,13120.49988661,68.20942574999935,53553.65940384 2022-12-29,15:50:33.000,363,11076065,11845,0,1672329032,13120.466205059995,68.25172053000279,53553.771197760005 2022-12-29,15:50:37.000,363,11076067,12085,0,1672329036,13120.51335922999,68.33631009000237,53553.8550432 2022-12-29,15:50:41.000,363,11076053,11725,0,1672329040,13120.49315029999,68.42794878000132,53553.93190152001 2022-12-29,15:50:45.000,363,11076041,11925,0,1672329044,13120.506622919995,68.52663659999962,53553.96683712 2022-12-29,15:50:49.000,363,11076119,11725,0,1672329048,13120.51335922999,68.62532441999792,53554.09959240001 2022-12-29,15:50:53.000,363,11076079,11885,0,1672329052,13120.49988661,68.660570070002,53554.225360560005 2022-12-29,15:50:57.000,363,11076070,11845,0,1672329056,13120.587458639995,68.77335614999902,53554.323180240004 2022-12-29,15:51:01.000,363,11076072,11925,0,1672329060,13120.70197591,68.8720439700046,53554.50484536001 2022-12-29,15:51:05.000,363,11076057,11845,0,1672329064,13120.72218484,68.86499483999796,53554.5886908 2022-12-29,15:51:09.000,363,11076082,11805,0,1672329068,13120.836702109991,68.90024049000203,53554.70747184 2022-12-29,15:51:13.000,363,11076084,11765,0,1672329072,13120.836702109991,68.93548613999883,53554.7633688 2022-12-29,15:51:17.000,363,11076082,11765,0,1672329076,13120.856911039991,68.99187918000098,53554.85420136 2022-12-29,15:51:21.000,363,11076077,11685,0,1672329080,13120.82322949,69.07646874000056,53554.86118848 2022-12-29,15:51:25.000,363,11076042,12005,0,1672329084,13120.67503066999,69.11171439000464,53554.777343040005 2022-12-29,15:51:29.000,363,11076060,11645,0,1672329088,13120.668294359995,69.12581265000335,53554.791317279996 2022-12-29,15:51:33.000,363,11076101,11685,0,1672329092,13120.61440387999,69.23859873000038,53554.84022712001 2022-12-29,15:51:37.000,363,11076081,11685,0,1672329096,13120.648085429995,69.2808935100038,53554.826252880004 2022-12-29,15:51:41.000,363,11076082,11885,0,1672329100,13120.749130079996,69.39367959000083,53554.93804680001 2022-12-29,15:51:45.000,363,11076068,11925,0,1672329104,13120.567249709995,69.37958133000211,53554.96599528001 2022-12-29,15:51:49.000,363,11076138,11685,0,1672329108,13120.49315029999,69.35138481000467,53555.00093088 2022-12-29,15:51:53.000,363,11076052,11845,0,1672329112,13120.365160409994,69.27384438000445,53555.00093088 2022-12-29,15:51:57.000,363,11076072,11885,0,1672329116,13120.264115759994,69.45712176000234,53555.02887936 2022-12-29,15:52:01.000,363,11076064,11805,0,1672329120,13119.974454429997,69.68269392000366,53554.93105968 2022-12-29,15:52:05.000,363,11076089,11885,0,1672329124,13119.853200849997,70.04219955000008,53554.93105968 2022-12-29,15:52:09.000,363,11076095,11765,0,1672329128,13119.832991919997,70.3312138800029,53554.92407256 2022-12-29,15:52:13.000,363,11076089,11605,0,1672329132,13119.806046680002,70.55678604000423,53554.959008159996 2022-12-29,15:52:17.000,363,11076078,12005,0,1672329136,13119.927300260002,70.81760385000234,53555.03586648001 2022-12-29,15:52:21.000,363,11076070,11725,0,1672329140,13120.129389559988,70.93038992999936,53555.20355736001 2022-12-29,15:52:25.000,363,11076093,12045,0,1672329144,13120.378633029999,71.04317601000366,53555.26644144 2022-12-29,15:52:29.000,363,11076068,11965,0,1672329148,13120.45946875,71.12776557000325,53555.37823536 2022-12-29,15:52:33.000,363,11076086,12085,0,1672329152,13120.506622919995,71.09251991999918,53555.45509368 2022-12-29,15:52:37.000,363,11076074,11645,0,1672329156,13120.61440387999,71.23350252000091,53555.566887600005 2022-12-29,15:52:41.000,363,11076067,11805,0,1672329160,13120.547040779995,71.32514120999986,53555.62278456 2022-12-29,15:52:45.000,363,11076061,11685,0,1672329164,13120.41231457999,71.44497642000351,53555.59483608 2022-12-29,15:52:49.000,363,11076114,11845,0,1672329168,13120.284324689994,71.57186075999925,53555.77650120001 2022-12-29,15:52:53.000,363,11076051,11965,0,1672329172,13120.122653249993,71.53661511000246,53555.77650120001 2022-12-29,15:52:57.000,363,11076079,11565,0,1672329176,13120.008135980002,71.33219033999922,53555.86034664 2022-12-29,15:53:01.000,363,11076087,11845,0,1672329180,13119.873409779997,71.24760077999963,53555.93021784 2022-12-29,15:53:05.000,363,11076098,11925,0,1672329184,13119.651111549996,71.16301122000004,53555.93021784 2022-12-29,15:53:09.000,363,11076067,11805,0,1672329188,13119.529857969996,71.1066181799979,53555.89528224001 2022-12-29,15:53:13.000,363,11076057,11845,0,1672329192,13119.469231179995,71.19120774000476,53555.9162436 2022-12-29,15:53:17.000,363,11076069,11845,0,1672329196,13119.4827038,71.14891296000133,53555.86733376 2022-12-29,15:53:21.000,363,11076058,12045,0,1672329200,13119.38165915,71.43792729000415,53555.65772016001 2022-12-29,15:53:25.000,363,11076068,11925,0,1672329204,13119.38165915,71.6282538000014,53555.75553984001 2022-12-29,15:53:29.000,363,11076085,12045,0,1672329208,13119.287350809995,71.78333466000186,53555.685668640006 2022-12-29,15:53:33.000,363,11076058,11685,0,1672329212,13119.597221069991,72.10054551000212,53555.7415656 2022-12-29,15:53:37.000,363,11076076,12125,0,1672329216,13119.873409779997,72.57283722000284,53555.69964288 2022-12-29,15:53:41.000,363,11076092,11765,0,1672329220,13119.960981809993,73.11562023000442,53555.797462559996 2022-12-29,15:53:45.000,363,11076079,11925,0,1672329224,13120.021608599993,73.48922411999956,53555.92323072001 2022-12-29,15:53:49.000,363,11076081,11925,0,1672329228,13120.324742549994,73.84872975000326,53556.1258572 2022-12-29,15:53:53.000,363,11076101,11845,0,1672329232,13120.627876499995,73.98971234999772,53556.2655996 2022-12-29,15:53:57.000,363,11076083,11805,0,1672329236,13121.065736650002,74.08135104000394,53556.4402776 2022-12-29,15:54:01.000,363,11076066,11965,0,1672329240,13121.355397979998,74.1518423400048,53556.67783968 2022-12-29,15:54:05.000,363,11076031,11765,0,1672329244,13121.503596799994,74.24348103000375,53556.76168512001 2022-12-29,15:54:09.000,363,11076110,11845,0,1672329248,13121.67874086,74.37036536999949,53557.076105520006 2022-12-29,15:54:13.000,363,11076062,11805,0,1672329252,13121.87409384999,74.54659361999802,53557.22982216 2022-12-29,15:54:17.000,363,11076083,11965,0,1672329256,13122.372580789997,74.67347796000104,53557.460397120005 2022-12-29,15:54:21.000,363,11076105,11885,0,1672329260,13122.97884869,74.68757621999976,53557.6630236 2022-12-29,15:54:25.000,363,11076030,11965,0,1672329264,13123.362818360001,74.88495186000364,53557.802766 2022-12-29,15:54:29.000,363,11076052,11885,0,1672329268,13123.652479689998,75.01888532999874,53558.02635384001 2022-12-29,15:54:33.000,363,11076080,11845,0,1672329272,13123.908459469989,75.21626097000262,53558.26391592 2022-12-29,15:54:37.000,363,11076076,11925,0,1672329276,13124.124021389995,75.32199792000029,53558.49449088 2022-12-29,15:54:41.000,363,11076118,11925,0,1672329280,13124.568617849996,75.44183313000394,53558.7110916 2022-12-29,15:54:45.000,363,11076057,11965,0,1672329284,13125.046895859989,75.60396312000375,53558.99057640001 2022-12-29,15:54:49.000,363,11076094,11925,0,1672329288,13125.242248849994,75.7308474599995,53559.15128016 2022-12-29,15:54:53.000,363,11076078,12045,0,1672329292,13125.4780197,75.85773180000251,53559.45172632 2022-12-29,15:54:57.000,363,11076077,11845,0,1672329296,13125.53191017999,76.0057635300036,53559.640378560005 2022-12-29,15:55:01.000,363,11076036,11805,0,1672329300,13125.754208409991,75.98461613999825,53559.95479896 2022-12-29,15:55:05.000,363,11076109,11805,0,1672329304,13126.010188189997,75.86478093000187,53560.26921936 2022-12-29,15:55:09.000,363,11076099,12165,0,1672329308,13126.178595939993,75.72379833000014,53560.51376856 2022-12-29,15:55:13.000,363,11076060,11605,0,1672329312,13126.205541179988,75.55461921000096,53560.66748520001 2022-12-29,15:55:17.000,363,11076077,11885,0,1672329316,13126.117969149993,75.66035615999863,53560.863124560005 2022-12-29,15:55:21.000,363,11076101,11605,0,1672329320,13126.111232839998,75.4488822600033,53560.932995760006 2022-12-29,15:55:25.000,363,11076052,11805,0,1672329324,13126.158387009993,75.2374083600007,53560.95395712001 2022-12-29,15:55:29.000,363,11076065,11845,0,1672329328,13126.81854539,75.04003272000409,53561.11466088 2022-12-29,15:55:33.000,363,11076131,11805,0,1672329332,13127.343977570003,74.9272466399998,53561.31030024001 2022-12-29,15:55:37.000,363,11076085,12005,0,1672329336,13127.418076979993,74.86380446999829,53561.40811992001 2022-12-29,15:55:41.000,363,11076045,11805,0,1672329340,13127.579748419994,74.94839402999787,53561.582797920004 2022-12-29,15:55:45.000,363,11076052,11885,0,1672329344,13127.552803179999,75.18806444999791,53561.67363048001 2022-12-29,15:55:49.000,363,11076040,11685,0,1672329348,13127.431549599998,75.32199792000029,53561.84830848 2022-12-29,15:55:53.000,363,11076027,11725,0,1672329352,13127.370922809998,75.61101225000311,53561.869269840005 2022-12-29,15:55:57.000,363,11076045,11885,0,1672329356,13127.209251369997,75.85773180000251,53561.90420544 2022-12-29,15:56:01.000,363,11076118,12205,0,1672329360,13126.87917218,75.87183006000123,53561.96010240001 2022-12-29,15:56:05.000,363,11076069,11885,0,1672329364,13126.51541144,75.5828157299984,53562.02997360001 2022-12-29,15:56:09.000,363,11076006,12085,0,1672329368,13126.138178079993,75.17396618999919,53562.02298648 2022-12-29,15:56:13.000,363,11076105,11685,0,1672329372,13125.801362580001,74.75806752000062,53562.05093496001 2022-12-29,15:56:17.000,363,11076083,11765,0,1672329376,13125.53864649,74.39151276000484,53561.94612816 2022-12-29,15:56:21.000,363,11076075,12045,0,1672329380,13125.302875639994,73.98971234999772,53561.84132136001 2022-12-29,15:56:25.000,363,11076099,11725,0,1672329384,13125.147940509989,73.79938584000047,53561.72952744 2022-12-29,15:56:29.000,363,11076067,11885,0,1672329388,13124.824597630002,73.6302067200013,53561.56882368 2022-12-29,15:56:33.000,363,11076103,12045,0,1672329392,13124.507991059996,73.47512586000084,53561.40811992001 2022-12-29,15:56:37.000,363,11076079,11685,0,1672329396,13124.35979224,73.48922411999956,53561.16357072 2022-12-29,15:56:41.000,363,11076079,11725,0,1672329400,13124.15096662999,73.39053630000126,53560.884085920006 2022-12-29,15:56:45.000,363,11076079,11965,0,1672329404,13124.21832973,73.45397847000277,53560.80722760001 2022-12-29,15:56:49.000,363,11076069,12005,0,1672329408,13124.31263806999,73.60201020000386,53560.77927912 2022-12-29,15:56:53.000,363,11076038,12045,0,1672329412,13124.35979224,74.01790887000243,53560.67447232 2022-12-29,15:56:57.000,363,11076052,11805,0,1672329416,13124.4002101,74.433807540001,53560.55569128 2022-12-29,15:57:01.000,363,11076100,11605,0,1672329420,13124.656189879992,74.70872360999783,53560.55569128 2022-12-29,15:57:05.000,363,11076092,11645,0,1672329424,13125.040159549993,74.892000990003,53560.66748520001 2022-12-29,15:57:09.000,363,11076038,12005,0,1672329428,13125.24898515999,74.97659055000258,53560.77927912 2022-12-29,15:57:13.000,363,11076081,11845,0,1672329432,13125.37697505,75.05413098000281,53560.96094424 2022-12-29,15:57:17.000,363,11076079,11805,0,1672329436,13125.504964939995,75.1387205400024,53561.13562224 2022-12-29,15:57:21.000,363,11076081,11885,0,1672329440,13125.55885542,75.14576967000176,53561.10767376 2022-12-29,15:57:25.000,363,11076071,11965,0,1672329444,13126.010188189997,75.18101531999855,53561.34523584 2022-12-29,15:57:29.000,363,11076123,12005,0,1672329448,13126.333531069999,75.37839096000243,53561.54786232001 2022-12-29,15:57:33.000,363,11076091,12005,0,1672329452,13126.60971977999,75.63215964000119,53561.76446304001 2022-12-29,15:57:37.000,363,11076079,12165,0,1672329456,13126.77139121999,75.80838788999972,53561.98106376001 2022-12-29,15:57:41.000,363,11076067,11885,0,1672329460,13126.946535279996,75.97051787999953,53562.18369024 2022-12-29,15:57:45.000,363,11076079,11845,0,1672329464,13127.087997789997,76.30182698999852,53562.372342480005 2022-12-29,15:57:49.000,363,11076102,11765,0,1672329468,13127.296823399993,76.40756394000346,53562.54702048 2022-12-29,15:57:53.000,363,11076071,11805,0,1672329472,13127.75489248,76.32297438000387,53562.756634080004 2022-12-29,15:57:57.000,363,11076069,11845,0,1672329476,13128.11865322,76.13264786999935,53562.95227344 2022-12-29,15:58:01.000,363,11076068,11845,0,1672329480,13128.489150269997,75.96346875000017,53563.1479128 2022-12-29,15:58:05.000,363,11076085,11925,0,1672329484,13128.879856249994,75.86478093000187,53563.30162944001 2022-12-29,15:58:09.000,363,11076127,12085,0,1672329488,13129.01458245,75.68855268000334,53563.38547488 2022-12-29,15:58:13.000,363,11076124,12005,0,1672329492,13129.304243779996,75.64625789999991,53563.62303696 2022-12-29,15:58:17.000,363,11076053,12005,0,1672329496,13129.331189019991,75.71674920000078,53563.68592104001 2022-12-29,15:58:21.000,363,11076063,11925,0,1672329500,13129.519805700002,75.81543701999908,53563.916496 2022-12-29,15:58:25.000,363,11076040,11605,0,1672329504,13129.546750939997,75.71674920000078,53564.119122480006 2022-12-29,15:58:29.000,363,11076072,11845,0,1672329508,13129.755576549993,75.52642269000353,53564.20995504001 2022-12-29,15:58:33.000,363,11076063,12045,0,1672329512,13129.715158689993,75.41363660999923,53564.34271032 2022-12-29,15:58:37.000,363,11076051,12165,0,1672329516,13129.566959869997,75.13167141000304,53564.36367168 2022-12-29,15:58:41.000,363,11076077,12005,0,1672329520,13129.324452709996,74.9554431600045,53564.39162016 2022-12-29,15:58:45.000,363,11076082,11645,0,1672329524,13129.351397949991,74.68757621999976,53564.36367168 2022-12-29,15:58:49.000,363,11076071,12165,0,1672329528,13129.331189019991,74.56774101000337,53564.335723200005 2022-12-29,15:58:53.000,363,11076104,12005,0,1672329532,13129.344661639996,74.3985618900042,53564.265852000004 2022-12-29,15:58:57.000,363,11076088,11885,0,1672329536,13129.29750747,74.30692319999798,53564.23790352001 2022-12-29,15:59:01.000,363,11076086,11725,0,1672329540,13129.14930864999,74.16594060000352,53564.216942160005 2022-12-29,15:59:05.000,363,11076122,11645,0,1672329544,13128.785547909989,73.82053322999855,53564.168032320005 2022-12-29,15:59:09.000,363,11076047,11765,0,1672329548,13128.448732409997,73.43988021000405,53563.9863672 2022-12-29,15:59:13.000,363,11076068,11685,0,1672329552,13128.111916909991,73.073325450001,53563.81867632 2022-12-29,15:59:17.000,363,11076055,11765,0,1672329556,13127.903091299995,72.80545851000352,53563.60906272001 2022-12-29,15:59:21.000,363,11076103,11805,0,1672329560,13127.660584139994,72.72086895000393,53563.41342336 2022-12-29,15:59:25.000,363,11076078,11885,0,1672329564,13127.384395429988,72.71381982000457,53563.15489992001 2022-12-29,15:59:29.000,363,11076131,11765,0,1672329568,13127.263141850002,72.77021285999945,53563.07105448 2022-12-29,15:59:33.000,363,11076078,11965,0,1672329572,13126.960007900001,72.66447591000178,53562.86144088 2022-12-29,15:59:37.000,363,11076076,11725,0,1672329576,13126.85896325,72.63627939000435,53562.79855680001 2022-12-29,15:59:41.000,363,11076066,12045,0,1672329580,13126.764654909995,72.55873896000412,53562.67278864 2022-12-29,15:59:45.000,363,11076066,11805,0,1672329584,13126.52888405999,72.55873896000412,53562.56798184 2022-12-29,15:59:49.000,363,11076082,11965,0,1672329588,13126.299849519994,72.42480549000175,53562.39330384001 2022-12-29,15:59:53.000,363,11076049,11965,0,1672329592,13126.266167969989,72.37546157999896,53562.3094584 2022-12-29,15:59:57.000,363,11076073,11965,0,1672329596,13126.144914389988,72.20628245999978,53562.17670312001 2022-12-29,16:00:01.000,363,11076070,11805,0,1672329600,13126.097760219993,72.07939812000404,53562.07189632 2022-12-29,16:00:05.000,363,11076072,11765,0,1672329604,13125.875461989992,71.90316986999824,53561.96010240001 2022-12-29,16:00:09.000,363,11076068,11685,0,1672329608,13125.760944720001,71.73399074999907,53561.84132136001 2022-12-29,16:00:13.000,363,11076071,12005,0,1672329612,13125.51843756,71.50841858999775,53561.750488800004 2022-12-29,16:00:17.000,363,11076055,11645,0,1672329616,13125.26919408999,71.33923946999857,53561.55484944001 2022-12-29,16:00:21.000,363,11076095,11765,0,1672329620,13125.161413129994,71.2194042600022,53561.49895248 2022-12-29,16:00:25.000,363,11076062,12005,0,1672329624,13124.932378589998,71.06432340000174,53561.32427448 2022-12-29,16:00:29.000,363,11076038,11765,0,1672329628,13124.683135120002,70.99383210000087,53561.28933888001 2022-12-29,16:00:33.000,363,11076074,11805,0,1672329632,13124.635980949992,70.78235819999827,53561.030815440005 2022-12-29,16:00:37.000,363,11076074,11645,0,1672329636,13124.763970840002,70.40170518000377,53560.884085920006 2022-12-29,16:00:41.000,363,11076146,11845,0,1672329640,13124.777443459992,70.25367345000268,53560.79325336 2022-12-29,16:00:45.000,363,11076106,12125,0,1672329644,13124.534936299991,70.19023128000117,53560.66748520001 2022-12-29,16:00:49.000,363,11076073,11605,0,1672329648,13124.326110689995,70.31006649000483,53560.62556248 2022-12-29,16:00:53.000,363,11076086,12125,0,1672329652,13124.33284699999,70.3312138800029,53560.40197464001 2022-12-29,16:00:57.000,363,11076049,11965,0,1672329656,13124.38000117,70.28891909999948,53560.34607768 2022-12-29,16:01:01.000,363,11076063,11925,0,1672329660,13124.23853866,70.25367345000268,53560.29018072 2022-12-29,16:01:05.000,363,11076103,11765,0,1672329664,13124.09033983999,70.3312138800029,53560.20633528001 2022-12-29,16:01:09.000,363,11076063,11845,0,1672329668,13123.982558879994,70.24662432000332,53560.13646408001 2022-12-29,16:01:13.000,363,11076040,11845,0,1672329672,13123.807414819988,70.28186997000012,53560.10152848 2022-12-29,16:01:17.000,363,11076072,11685,0,1672329676,13123.686161240003,70.31006649000483,53560.024670160004 2022-12-29,16:01:21.000,363,11076095,11965,0,1672329680,13123.585116590002,70.2677717100014,53559.88492776 2022-12-29,16:01:25.000,363,11076074,11605,0,1672329684,13123.362818360001,70.17613302000245,53559.84999216001 2022-12-29,16:01:29.000,363,11076050,12005,0,1672329688,13123.20114692,70.14793649999774,53559.84300504 2022-12-29,16:01:33.000,363,11076109,12005,0,1672329692,13123.03273916999,70.16203476000373,53559.75217248001 2022-12-29,16:01:37.000,363,11076043,12165,0,1672329696,13122.796968319999,70.27482084000076,53559.591468720006 2022-12-29,16:01:41.000,363,11076077,11765,0,1672329700,13122.817177249999,70.35941040000034,53559.6543528 2022-12-29,16:01:45.000,363,11076086,11845,0,1672329704,13122.796968319999,70.28186997000012,53559.66133992001 2022-12-29,16:01:49.000,363,11076116,11965,0,1672329708,13122.662242119994,70.20432953999989,53559.60544296 2022-12-29,16:01:53.000,363,11076055,11965,0,1672329712,13122.561197469993,70.17613302000245,53559.49364904001 2022-12-29,16:01:57.000,363,11076069,11845,0,1672329716,13122.561197469993,70.07744520000415,53559.45871344 2022-12-29,16:02:01.000,363,11076096,11685,0,1672329720,13122.581406399993,70.16203476000373,53559.39582936001 2022-12-29,16:02:05.000,363,11076065,11885,0,1672329724,13122.574670089998,70.19728041000053,53559.32595816001 2022-12-29,16:02:09.000,363,11076080,11805,0,1672329728,13122.500570679993,70.42285257000185,53559.32595816001 2022-12-29,16:02:13.000,363,11076058,11725,0,1672329732,13122.197436729992,70.63432647000445,53559.34691952001 2022-12-29,16:02:17.000,363,11076066,12005,0,1672329736,13121.766312889995,70.96563558000344,53559.43076496 2022-12-29,16:02:21.000,363,11076062,12165,0,1672329740,13121.564223589994,71.30399382000178,53559.423777840006 2022-12-29,16:02:25.000,363,11076057,12005,0,1672329744,13121.463178939994,71.48022207000031,53559.45871344 2022-12-29,16:02:29.000,363,11076056,11725,0,1672329748,13121.496860489999,71.59300815000461,53559.39582936001 2022-12-29,16:02:33.000,363,11076087,11765,0,1672329752,13121.77304919999,71.55071337000118,53559.44473920001 2022-12-29,16:02:37.000,363,11076110,11965,0,1672329756,13122.109864699996,71.54366424000182,53559.4796748 2022-12-29,16:02:41.000,363,11076048,11965,0,1672329760,13122.345635550002,71.63530293000076,53559.48666192 2022-12-29,16:02:45.000,363,11076087,11965,0,1672329764,13122.372580789997,71.80448204999993,53559.60544296 2022-12-29,16:02:49.000,363,11076097,11925,0,1672329768,13122.183964110001,71.839727700004,53559.724224 2022-12-29,16:02:53.000,363,11076087,11805,0,1672329772,13121.83367598999,71.91726813000423,53559.81505656 2022-12-29,16:02:57.000,363,11076093,11965,0,1672329776,13121.65179561999,71.839727700004,53559.856979280004 2022-12-29,16:03:01.000,363,11076081,11685,0,1672329780,13121.867357539995,71.85382596000272,53560.01768304001 2022-12-29,16:03:05.000,363,11076087,11765,0,1672329784,13121.907775399995,71.84677683000336,53560.094541360006 2022-12-29,16:03:09.000,363,11076046,11765,0,1672329788,13121.88083016,72.05120159999933,53560.15043832 2022-12-29,16:03:13.000,363,11076054,11725,0,1672329792,13121.948193259996,72.20628245999978,53560.29716784 2022-12-29,16:03:17.000,363,11076064,11925,0,1672329796,13122.015556359991,72.38955983999767,53560.43691024 2022-12-29,16:03:21.000,363,11076098,11965,0,1672329800,13122.170491489996,72.46005113999854,53560.408961760004 2022-12-29,16:03:25.000,363,11076061,11965,0,1672329804,13122.433207579998,72.71381982000457,53560.4928072 2022-12-29,16:03:29.000,363,11076074,11765,0,1672329808,13122.554461159998,72.93939197999862,53560.62556248 2022-12-29,16:03:33.000,363,11076034,11845,0,1672329812,13122.588142709988,73.20020979000401,53560.67447232 2022-12-29,16:03:37.000,363,11076094,11685,0,1672329816,13122.581406399993,73.50332237999828,53560.78626624001 2022-12-29,16:03:41.000,363,11076083,11805,0,1672329820,13122.635296879998,73.65840323999873,53561.02382832001 2022-12-29,16:03:45.000,363,11076037,11965,0,1672329824,13122.817177249999,73.81348409999919,53561.17754496 2022-12-29,16:03:49.000,363,11076035,11845,0,1672329828,13123.005793929995,73.8769262700007,53561.3312616 2022-12-29,16:03:53.000,363,11076106,11765,0,1672329832,13123.14052013,73.96151583000028,53561.582797920004 2022-12-29,16:03:57.000,363,11076061,11845,0,1672329836,13123.349345739996,74.07430191000458,53561.6806176 2022-12-29,16:04:01.000,363,11076056,12005,0,1672329840,13123.457126699992,74.1518423400048,53561.84830848 2022-12-29,16:04:05.000,363,11076052,11845,0,1672329844,13123.699633859993,74.41266015000292,53562.085870560004 2022-12-29,16:04:09.000,363,11076074,12125,0,1672329848,13123.942141019994,74.63118318000488,53562.29548416001 2022-12-29,16:04:13.000,363,11076086,11925,0,1672329852,13124.33284699999,74.80036230000405,53562.47714928 2022-12-29,16:04:17.000,363,11076140,12005,0,1672329856,13124.555145229991,74.96249229000387,53562.6238788 2022-12-29,16:04:21.000,363,11076097,11965,0,1672329860,13124.891960729998,74.96249229000387,53562.98720904001 2022-12-29,16:04:25.000,363,11076089,11845,0,1672329864,13125.222039919994,75.01183619999938,53563.259706720004 2022-12-29,16:04:29.000,363,11076061,11725,0,1672329868,13125.504964939995,75.08232750000025,53563.49028168001 2022-12-29,16:04:33.000,363,11076100,11925,0,1672329872,13125.693581619991,75.0893766299996,53563.70688240001 2022-12-29,16:04:37.000,363,11076051,12005,0,1672329876,13125.855253059992,75.11052401999768,53563.86059904 2022-12-29,16:04:41.000,363,11076063,11805,0,1672329880,13125.909143539997,75.21626097000262,53563.97239296001 2022-12-29,16:04:45.000,363,11076141,11925,0,1672329884,13126.144914389988,75.36429270000372,53564.16104520001 2022-12-29,16:04:49.000,363,11076086,11965,0,1672329888,13126.212277489998,75.51232443000481,53564.32174896 2022-12-29,16:04:53.000,363,11076142,12005,0,1672329892,13126.272904279998,75.70265094000206,53564.601233760004 2022-12-29,16:04:57.000,363,11076047,11845,0,1672329896,13126.367212619989,75.9775670099989,53564.6501436 2022-12-29,16:05:01.000,363,11076082,11805,0,1672329900,13126.65687395,76.06215656999848,53564.91565416 2022-12-29,16:05:05.000,363,11076040,11885,0,1672329904,13126.966744209996,76.2877287299998,53565.174177600005 2022-12-29,16:05:09.000,363,11076050,11965,0,1672329908,13127.189042439997,76.29477785999916,53565.37680408 2022-12-29,16:05:13.000,363,11076034,11685,0,1672329912,13127.269878159997,76.27363047000108,53565.56545632 2022-12-29,16:05:17.000,363,11076036,11805,0,1672329916,13127.377659119993,76.24543395000364,53565.740134319996 2022-12-29,16:05:21.000,363,11076044,11805,0,1672329920,13127.498912699994,76.22428655999829,53565.8728896 2022-12-29,16:05:25.000,363,11076053,11925,0,1672329924,13127.721210929994,76.1890409100015,53565.99167064 2022-12-29,16:05:29.000,363,11076097,11885,0,1672329928,13127.97719071,76.16789352000342,53566.1174388 2022-12-29,16:05:33.000,363,11076046,11965,0,1672329932,13128.064762739996,76.20313917000021,53566.299103920006 2022-12-29,16:05:37.000,363,11076112,11965,0,1672329936,13128.132125839991,76.21018829999957,53566.515704640005 2022-12-29,16:05:41.000,363,11076066,11805,0,1672329940,13128.233170489992,76.26658134000172,53566.67640840001 2022-12-29,16:05:45.000,363,11076043,11845,0,1672329944,13128.159071080001,76.24543395000364,53566.76724096 2022-12-29,16:05:49.000,363,11076064,11965,0,1672329948,13128.03108118999,76.252483080003,53566.87903488 2022-12-29,16:05:53.000,363,11076107,11965,0,1672329952,13127.903091299995,76.29477785999916,53566.87903488 2022-12-29,16:05:57.000,363,11076027,11965,0,1672329956,13127.89635499,76.23838482000428,53566.98384168 2022-12-29,16:06:01.000,363,11076076,11765,0,1672329960,13127.660584139994,76.1890409100015,53566.83012504 2022-12-29,16:06:05.000,363,11076026,12005,0,1672329964,13127.660584139994,76.17494265000278,53566.93493184 2022-12-29,16:06:09.000,363,11076102,11885,0,1672329968,13127.573012109999,76.09035309000319,53566.92794472 2022-12-29,16:06:13.000,363,11076043,11765,0,1672329972,13127.573012109999,76.05510743999912,53566.87903488 2022-12-29,16:06:17.000,363,11076070,12005,0,1672329976,13127.512385319998,76.0410091800004,53566.99082880001 2022-12-29,16:06:21.000,363,11076080,11605,0,1672329980,13127.498912699994,76.1890409100015,53567.10262272 2022-12-29,16:06:25.000,363,11076054,12005,0,1672329984,13127.498912699994,76.13264786999935,53567.07467424 2022-12-29,16:06:29.000,363,11076073,11805,0,1672329988,13127.445022219988,76.02691092000168,53567.067687120005 2022-12-29,16:06:33.000,363,11076085,12165,0,1672329992,13127.209251369997,75.80133876000036,53566.90698336 2022-12-29,16:06:37.000,363,11076095,11685,0,1672329996,13127.357450189993,75.87183006000123,53566.96288032001 2022-12-29,16:06:41.000,363,11076084,12005,0,1672330000,13127.283350780002,76.04805830999976,53566.899996240005 2022-12-29,16:06:45.000,363,11076075,11845,0,1672330004,13127.195778749992,76.11854961000063,53567.05371288 2022-12-29,16:06:49.000,363,11076059,11805,0,1672330008,13127.168833509997,76.35822003000067,53567.04672576 2022-12-29,16:06:53.000,363,11076024,11685,0,1672330012,13126.933062659991,76.34412177000195,53567.0257644 2022-12-29,16:06:57.000,363,11076075,11965,0,1672330016,13126.73097335999,76.33707264000259,53567.01179016001 2022-12-29,16:07:01.000,363,11076073,11725,0,1672330020,13126.481729889994,76.36526916000003,53566.83012504 2022-12-29,16:07:05.000,363,11076085,11965,0,1672330024,13126.380685239994,76.3511709000013,53566.86506064 2022-12-29,16:07:09.000,363,11076083,11805,0,1672330028,13126.165123319988,76.30182698999852,53566.8161508 2022-12-29,16:07:13.000,363,11076089,11805,0,1672330032,13126.003451880002,76.34412177000195,53566.75326672001 2022-12-29,16:07:17.000,363,11076051,11925,0,1672330036,13125.774417339991,76.35822003000067,53566.78820232 2022-12-29,16:07:21.000,363,11076101,11725,0,1672330040,13125.59927328,76.28067960000044,53566.69038264 2022-12-29,16:07:25.000,363,11076080,11645,0,1672330044,13125.39718398,76.29477785999916,53566.65544704001 2022-12-29,16:07:29.000,363,11076081,11805,0,1672330048,13125.25572147,76.252483080003,53566.62051144 2022-12-29,16:07:33.000,363,11076057,12005,0,1672330052,13125.141204199994,76.17494265000278,53566.466794800006 2022-12-29,16:07:37.000,363,11076053,11805,0,1672330056,13125.147940509989,76.252483080003,53566.45980768001 2022-12-29,16:07:41.000,363,11076065,12085,0,1672330060,13125.127731579989,76.11854961000063,53566.466794800006 2022-12-29,16:07:45.000,363,11076067,11925,0,1672330064,13125.087313719989,76.07625483000447,53566.45980768001 2022-12-29,16:07:49.000,363,11076110,12005,0,1672330068,13125.053632169998,76.26658134000172,53566.4318592 2022-12-29,16:07:53.000,363,11076100,11845,0,1672330072,13124.972796449998,76.51330089000112,53566.42487208 2022-12-29,16:07:57.000,363,11076046,11805,0,1672330076,13124.966060139988,76.66133262000221,53566.5017304 2022-12-29,16:08:01.000,363,11076039,11885,0,1672330080,13124.972796449998,76.89395391000289,53566.52967888 2022-12-29,16:08:05.000,363,11076109,11725,0,1672330084,13124.844806560002,76.91510130000097,53566.47378192 2022-12-29,16:08:09.000,363,11076110,12085,0,1672330088,13125.019950619993,77.09837867999886,53566.6414728 2022-12-29,16:08:13.000,363,11076076,12045,0,1672330092,13125.006477999988,77.14067346000229,53566.70435688001 2022-12-29,16:08:17.000,363,11076054,11805,0,1672330096,13124.979532759993,77.12657520000357,53566.83711216 2022-12-29,16:08:21.000,363,11076065,11925,0,1672330100,13124.831333939997,77.04198564000399,53566.948906080004 2022-12-29,16:08:25.000,363,11076063,11885,0,1672330104,13124.784179770002,77.19706650000444,53567.01179016001 2022-12-29,16:08:29.000,363,11076061,11885,0,1672330108,13124.777443459992,77.18296823999844,53567.03275152 2022-12-29,16:08:33.000,363,11076091,11965,0,1672330112,13124.790916079997,77.30985258000146,53567.05371288 2022-12-29,16:08:37.000,363,11076080,11725,0,1672330116,13124.858279179993,77.53542474000278,53567.08864848001 2022-12-29,16:08:41.000,363,11076093,11725,0,1672330120,13124.777443459992,77.73984950999875,53567.03973864001 2022-12-29,16:08:45.000,363,11076078,11765,0,1672330124,13124.838070249993,77.6975547300026,53567.03973864001 2022-12-29,16:08:49.000,363,11076087,11925,0,1672330128,13125.235512539999,77.71870212000067,53567.17948104001 2022-12-29,16:08:53.000,363,11076054,11765,0,1672330132,13125.31634826,77.67640734000452,53567.17249392 2022-12-29,16:08:57.000,363,11076108,11845,0,1672330136,13125.565591729996,77.75394777000474,53567.31922344 2022-12-29,16:09:01.000,363,11076073,11805,0,1672330140,13125.794626269992,77.84558646000369,53567.42403024001 2022-12-29,16:09:05.000,363,11076087,11765,0,1672330144,13125.915879849992,77.85263559000305,53567.52883704 2022-12-29,16:09:09.000,363,11076058,11965,0,1672330148,13126.057342359993,77.90902862999792,53567.59870824 2022-12-29,16:09:13.000,363,11076062,11845,0,1672330152,13126.219013799993,78.19804296000075,53567.7244764 2022-12-29,16:09:17.000,363,11076104,11685,0,1672330156,13126.47499358,78.3178781700044,53567.84325744 2022-12-29,16:09:21.000,363,11076096,11765,0,1672330160,13126.65687395,78.45886076999886,53567.906141520005 2022-12-29,16:09:25.000,363,11076042,11725,0,1672330164,13126.67708288,78.53640119999909,53568.01793544001 2022-12-29,16:09:29.000,363,11076067,11645,0,1672330168,13126.872435869991,78.68443293000018,53568.22754904 2022-12-29,16:09:33.000,363,11076094,11885,0,1672330172,13127.182306130002,78.9100050900015,53568.34633008 2022-12-29,16:09:37.000,363,11076019,12125,0,1672330176,13127.209251369997,79.03688943000452,53568.44414976 2022-12-29,16:09:41.000,363,11076040,11845,0,1672330180,13127.519121629994,78.93115247999958,53568.66075048 2022-12-29,16:09:45.000,363,11076065,11845,0,1672330184,13127.77510141,78.78312074999849,53568.78651864001 2022-12-29,16:09:49.000,363,11076104,11645,0,1672330188,13128.044553809996,78.63508902000467,53568.92626104 2022-12-29,16:09:53.000,363,11076066,12005,0,1672330192,13128.239906800001,78.63508902000467,53568.961196640004 2022-12-29,16:09:57.000,363,11076071,11965,0,1672330196,13128.347687759997,78.60689249999996,53569.09395192 2022-12-29,16:10:01.000,363,11076085,11725,0,1672330200,13128.233170489992,78.52935206999973,53568.982158000006 2022-12-29,16:10:05.000,363,11076088,12125,0,1672330204,13128.206225249996,78.62099075999868,53569.05202920001 2022-12-29,16:10:09.000,363,11076073,11765,0,1672330208,13128.287060969997,78.75492423000105,53569.09395192 2022-12-29,16:10:13.000,363,11076073,11765,0,1672330212,13128.300533590002,78.77607161999913,53569.21972008001 2022-12-29,16:10:17.000,363,11076075,11885,0,1672330216,13128.206225249996,78.86771030999807,53569.28260416 2022-12-29,16:10:21.000,363,11076075,11765,0,1672330220,13127.923300229995,78.79721901000448,53569.366449600006 2022-12-29,16:10:25.000,363,11076076,11805,0,1672330224,13127.62690258999,78.58574511000188,53569.317539760006 2022-12-29,16:10:29.000,363,11076056,11925,0,1672330228,13127.384395429988,78.40951686000335,53569.19177160001 2022-12-29,16:10:33.000,363,11076078,11885,0,1672330232,13127.175569819992,78.28263252000033,53569.00311936001 2022-12-29,16:10:37.000,363,11076080,11965,0,1672330236,13127.061052550001,78.18394470000203,53568.82844136 2022-12-29,16:10:41.000,363,11076088,12005,0,1672330240,13126.885908489996,78.33902556000248,53568.5629308 2022-12-29,16:10:45.000,363,11076047,11925,0,1672330244,13126.73770967,78.4518116399995,53568.479085360006 2022-12-29,16:10:49.000,363,11076054,11965,0,1672330248,13126.75118228999,78.46590989999822,53568.409214160005 2022-12-29,16:10:53.000,363,11076053,11805,0,1672330252,13126.805072769996,78.5011555500023,53568.30440736001 2022-12-29,16:10:57.000,363,11076113,11925,0,1672330256,13126.83201800999,78.5011555500023,53568.241523280005 2022-12-29,16:11:01.000,363,11076096,12005,0,1672330260,13126.623192399995,78.48705729000358,53568.26947176 2022-12-29,16:11:05.000,363,11076097,11845,0,1672330264,13126.40763047999,78.3178781700044,53568.15069072 2022-12-29,16:11:09.000,363,11076067,11805,0,1672330268,13126.124705460003,78.24033774000418,53567.976012720006 2022-12-29,16:11:13.000,363,11076050,11605,0,1672330272,13125.713790549991,78.19804296000075,53567.85024456001 2022-12-29,16:11:17.000,363,11076090,12085,0,1672330276,13125.195094679999,78.16984644000331,53567.584734 2022-12-29,16:11:21.000,363,11076104,11885,0,1672330280,13124.817861319993,78.02886384000158,53567.410056 2022-12-29,16:11:25.000,363,11076101,11725,0,1672330284,13124.662926190002,77.86673385000176,53567.03973864001 2022-12-29,16:11:29.000,363,11076083,11725,0,1672330288,13124.878488109993,77.95132341000135,53566.93493184 2022-12-29,16:11:33.000,363,11076052,11645,0,1672330292,13125.100786339994,77.95132341000135,53566.802176560006 2022-12-29,16:11:37.000,363,11076112,12005,0,1672330296,13125.114258959999,77.86673385000176,53566.58557584001 2022-12-29,16:11:41.000,363,11076063,11765,0,1672330300,13125.222039919994,77.90902862999792,53566.48775616001 2022-12-29,16:11:45.000,363,11076082,11885,0,1672330304,13125.41739291,78.09230601000309,53566.445833440004 2022-12-29,16:11:49.000,363,11076035,11925,0,1672330308,13125.51170124999,78.33902556000248,53566.396923600005 2022-12-29,16:11:53.000,363,11076052,11765,0,1672330312,13125.666636379996,78.57164685000316,53566.396923600005 2022-12-29,16:11:57.000,363,11076090,11765,0,1672330316,13126.016924499992,78.99459465000109,53566.361988 2022-12-29,16:12:01.000,363,11076120,11725,0,1672330320,13126.097760219993,79.48098462000053,53566.4318592 2022-12-29,16:12:05.000,363,11076114,11725,0,1672330324,13126.279640589994,79.98147284999868,53566.45980768001 2022-12-29,16:12:09.000,363,11076090,11805,0,1672330328,13126.683819189995,80.60884541999985,53566.60653720001 2022-12-29,16:12:13.000,363,11076056,11885,0,1672330332,13126.953271589991,81.0599897400025,53566.80916368 2022-12-29,16:12:17.000,363,11076074,12005,0,1672330336,13127.067788859997,81.05294061000313,53567.01179016001 2022-12-29,16:12:21.000,363,11076037,12005,0,1672330340,13127.391131739998,81.11638278000464,53567.305249200006 2022-12-29,16:12:25.000,363,11076086,11885,0,1672330344,13127.80878295999,81.08818625999993,53567.43800448 2022-12-29,16:12:29.000,363,11076059,11805,0,1672330348,13127.95698178,81.06703887000185,53567.689540800005 2022-12-29,16:12:33.000,363,11076075,11885,0,1672330352,13127.76836509999,81.03179321999778,53567.81530896 2022-12-29,16:12:37.000,363,11076075,11965,0,1672330356,13127.539330559994,81.22916886000166,53567.98299984 2022-12-29,16:12:41.000,363,11076022,11685,0,1672330360,13127.121679340002,81.25031624999974,53567.94107712 2022-12-29,16:12:45.000,363,11076094,11925,0,1672330364,13126.919590040001,81.23621799000102,53568.03190968 2022-12-29,16:12:49.000,363,11076082,11885,0,1672330368,13127.027370999996,81.20097234000423,53568.11575512001 2022-12-29,16:12:53.000,363,11076072,11725,0,1672330372,13127.249669229997,81.11638278000464,53568.05985816 2022-12-29,16:12:57.000,363,11076095,12085,0,1672330376,13127.573012109999,80.97540018000291,53568.21357480001 2022-12-29,16:13:01.000,363,11076037,11765,0,1672330380,13127.674056759999,80.71458237000479,53568.20658768 2022-12-29,16:13:05.000,363,11076066,11645,0,1672330384,13127.76836509999,80.58769803000177,53568.3183816 2022-12-29,16:13:09.000,363,11076073,11885,0,1672330388,13127.721210929994,80.58769803000177,53568.22056192 2022-12-29,16:13:13.000,363,11076049,12085,0,1672330392,13127.552803179999,80.7639262800003,53568.33235584001 2022-12-29,16:13:17.000,363,11076123,12045,0,1672330396,13127.047579929997,80.99654757000098,53568.27645888 2022-12-29,16:13:21.000,363,11076076,11965,0,1672330400,13126.623192399995,80.98244931000227,53568.20658768 2022-12-29,16:13:25.000,363,11076098,12085,0,1672330404,13126.347003689989,81.32080755000061,53568.143703600006 2022-12-29,16:13:29.000,363,11076091,11645,0,1672330408,13125.956297709992,81.16572669000016,53567.99697408001 2022-12-29,16:13:33.000,363,11076101,11845,0,1672330412,13125.525173869995,80.96835105000355,53567.96203848 2022-12-29,16:13:37.000,363,11076069,11685,0,1672330416,13125.147940509989,80.89081062000332,53567.82928320001 2022-12-29,16:13:41.000,363,11076062,12005,0,1672330420,13124.912169659998,80.89785975000268,53567.69652792 2022-12-29,16:13:45.000,363,11076042,11965,0,1672330424,13125.094050029998,81.25031624999974,53567.49390144001 2022-12-29,16:13:49.000,363,11076078,11845,0,1672330428,13125.20856729999,81.37720059000276,53567.403068880005 2022-12-29,16:13:53.000,363,11076085,11805,0,1672330432,13125.653163759991,81.63801840000087,53567.29826208001 2022-12-29,16:13:57.000,363,11076071,11845,0,1672330436,13125.956297709992,81.80719752000005,53567.333197680004 2022-12-29,16:14:01.000,363,11076066,11765,0,1672330440,13125.814835199992,81.9270327300037,53567.26332648 2022-12-29,16:14:05.000,363,11076077,11845,0,1672330444,13125.65990007,82.15260488999775,53567.17249392 2022-12-29,16:14:09.000,363,11076089,11765,0,1672330448,13125.43086552999,82.1737522800031,53567.15153256 2022-12-29,16:14:13.000,363,11076060,11765,0,1672330452,13125.4780197,82.37112791999971,53567.17249392 2022-12-29,16:14:17.000,363,11076106,11645,0,1672330456,13125.127731579989,82.5191596500008,53567.116596960004 2022-12-29,16:14:21.000,363,11076088,11965,0,1672330460,13124.824597630002,82.64604399000382,53567.19345528 2022-12-29,16:14:25.000,363,11076037,11845,0,1672330464,13124.494518439991,82.64604399000382,53567.14454544 2022-12-29,16:14:29.000,363,11076079,11885,0,1672330468,13124.29916545,82.77997745999892,53567.04672576 2022-12-29,16:14:33.000,363,11076047,11845,0,1672330472,13124.00950411999,82.72358442000404,53566.948906080004 2022-12-29,16:14:37.000,363,11076068,11765,0,1672330476,13123.996031499999,82.74473181000212,53566.79518944001 2022-12-29,16:14:41.000,363,11076069,12085,0,1672330480,13124.265483899995,82.82227224000235,53566.59256296 2022-12-29,16:14:45.000,363,11076095,12165,0,1672330484,13124.555145229991,82.84341963000043,53566.55064024 2022-12-29,16:14:49.000,363,11076069,11885,0,1672330488,13124.763970840002,82.80112485000427,53566.52269176 2022-12-29,16:14:53.000,363,11076084,12005,0,1672330492,13124.925642280003,82.77292832999956,53566.50871752001 2022-12-29,16:14:57.000,363,11076095,11725,0,1672330496,13125.235512539999,82.85046875999979,53566.45282056 2022-12-29,16:15:01.000,363,11076094,11885,0,1672330500,13125.51170124999,82.79407572000491,53566.613524320004 2022-12-29,16:15:05.000,363,11076101,11885,0,1672330504,13125.882198300002,82.87161614999786,53566.58557584001 2022-12-29,16:15:09.000,363,11076050,11725,0,1672330508,13126.46825726999,83.11833570000454,53566.76025384 2022-12-29,16:15:13.000,363,11076060,11725,0,1672330512,13126.825281699996,83.52718524000375,53566.98384168 2022-12-29,16:15:17.000,363,11076096,12005,0,1672330516,13126.973480519991,83.58357827999862,53567.21441664 2022-12-29,16:15:21.000,363,11076104,11965,0,1672330520,13126.87917218,83.70341349000228,53567.354159040005 2022-12-29,16:15:25.000,363,11076064,11845,0,1672330524,13126.939798970001,83.99242781999783,53567.44499160001 2022-12-29,16:15:29.000,363,11076075,12005,0,1672330528,13126.58951084999,84.30258953999873,53567.56377264001 2022-12-29,16:15:33.000,363,11076028,12005,0,1672330532,13126.259431659993,84.34488432000217,53567.71748928 2022-12-29,16:15:37.000,363,11076087,11965,0,1672330536,13126.461520959994,84.64094778000435,53567.75242488 2022-12-29,16:15:41.000,363,11076048,11925,0,1672330540,13126.61645609,84.80307777000417,53567.857231680005 2022-12-29,16:15:45.000,363,11076043,11645,0,1672330544,13126.912853729991,84.81717603000288,53567.89915440001 2022-12-29,16:15:49.000,363,11076083,12045,0,1672330548,13127.357450189993,84.5845547400022,53567.976012720006 2022-12-29,16:15:53.000,363,11076077,11805,0,1672330552,13127.862673439995,84.50701431000198,53568.13671648001 2022-12-29,16:15:57.000,363,11076097,11645,0,1672330556,13127.93677285,84.16865607000364,53568.171652080004 2022-12-29,16:16:01.000,363,11076054,11805,0,1672330560,13127.80878295999,84.04177173000062,53568.19960056 2022-12-29,16:16:05.000,363,11076077,11805,0,1672330564,13127.81551927,84.06996824999806,53568.1786392 2022-12-29,16:16:09.000,363,11076037,11805,0,1672330568,13127.68752937999,83.84439609000401,53568.18562632001 2022-12-29,16:16:13.000,363,11076081,11885,0,1672330572,13127.761628789995,83.95013304000167,53568.20658768 2022-12-29,16:16:17.000,363,11076061,11485,0,1672330576,13127.68752937999,83.98537868999847,53568.26248464001 2022-12-29,16:16:21.000,363,11076059,11805,0,1672330580,13127.445022219988,83.92193652000424,53568.41620128 2022-12-29,16:16:25.000,363,11076038,11645,0,1672330584,13127.263141850002,83.82324869999866,53568.3882528 2022-12-29,16:16:29.000,363,11076047,11685,0,1672330588,13127.013898379992,83.84439609000401,53568.41620128 2022-12-29,16:16:33.000,363,11076051,11885,0,1672330592,13126.933062659991,83.71046262000164,53568.33235584001 2022-12-29,16:16:37.000,363,11076058,11845,0,1672330596,13127.013898379992,83.68931523000356,53568.30440736001 2022-12-29,16:16:41.000,363,11076084,11885,0,1672330600,13126.973480519991,83.79505218000122,53568.22056192 2022-12-29,16:16:45.000,363,11076039,11925,0,1672330604,13126.83201800999,83.99242781999783,53568.073832400005 2022-12-29,16:16:49.000,363,11076064,11765,0,1672330608,13126.724237049995,84.01357521000318,53568.03190968 2022-12-29,16:16:53.000,363,11076084,11965,0,1672330612,13126.73097335999,84.00652608000382,53568.01094832 2022-12-29,16:16:57.000,363,11076071,12085,0,1672330616,13126.56930191999,83.73161000999971,53568.08780664 2022-12-29,16:17:01.000,363,11076059,11645,0,1672330620,13126.582774539995,83.26636742999835,53568.01793544001 2022-12-29,16:17:05.000,363,11076090,11845,0,1672330624,13126.71750074,83.01964787999896,53568.003961200004 2022-12-29,16:17:09.000,363,11076083,11885,0,1672330628,13126.53562037,82.6178474699991,53567.94107712 2022-12-29,16:17:13.000,363,11076037,11925,0,1672330632,13126.387421549989,82.37112791999971,53567.787360480004 2022-12-29,16:17:17.000,363,11076060,12045,0,1672330636,13126.239222729993,82.39227530999779,53567.619669600004 2022-12-29,16:17:21.000,363,11076055,11685,0,1672330640,13126.144914389988,82.68128964000061,53567.4799272 2022-12-29,16:17:25.000,363,11076087,11805,0,1672330644,13126.070814979998,83.06194266000239,53567.32621056001 2022-12-29,16:17:29.000,363,11076070,12045,0,1672330648,13125.949561399997,83.48489046000032,53567.24935224 2022-12-29,16:17:33.000,363,11076075,12005,0,1672330652,13125.855253059992,83.7809539200025,53567.17948104001 2022-12-29,16:17:37.000,363,11076124,11925,0,1672330656,13125.949561399997,84.06996824999806,53567.137558320006 2022-12-29,16:17:41.000,363,11076056,11965,0,1672330660,13126.077551289993,84.3730808399996,53567.137558320006 2022-12-29,16:17:45.000,363,11076031,11845,0,1672330664,13126.131441769998,84.64799691000371,53567.0956356 2022-12-29,16:17:49.000,363,11076055,11805,0,1672330668,13126.326794759989,85.24717296000017,53567.10262272 2022-12-29,16:17:53.000,363,11076103,11645,0,1672330672,13126.71076442999,85.6701207599981,53567.15851968001 2022-12-29,16:17:57.000,363,11076089,11845,0,1672330676,13127.438285909993,86.02257726000244,53567.37512040001 2022-12-29,16:18:01.000,363,11076124,11925,0,1672330680,13127.64711151999,86.28339507000055,53567.44499160001 2022-12-29,16:18:05.000,363,11076067,11725,0,1672330684,13128.179280010001,86.39618115000485,53567.60569536 2022-12-29,16:18:09.000,363,11076040,11645,0,1672330688,13128.664294329988,86.46667244999844,53567.808321840006 2022-12-29,16:18:13.000,363,11076055,12085,0,1672330692,13128.879856249994,86.31159158999799,53568.073832400005 2022-12-29,16:18:17.000,363,11076118,11765,0,1672330696,13129.13583603,86.03667552000115,53568.339342960004 2022-12-29,16:18:21.000,363,11076065,11485,0,1672330700,13129.23688068,86.26929681000183,53568.59786640001 2022-12-29,16:18:25.000,363,11076091,11645,0,1672330704,13129.14930864999,86.50191810000251,53568.76555728001 2022-12-29,16:18:29.000,363,11076062,11845,0,1672330708,13128.819229459994,86.51601636000123,53568.982158000006 2022-12-29,16:18:33.000,363,11076075,11685,0,1672330712,13128.435259789992,86.24814942000376,53569.02408072001 2022-12-29,16:18:37.000,363,11076074,11925,0,1672330716,13128.273588349992,85.77585771000304,53569.00311936001 2022-12-29,16:18:41.000,363,11076072,11845,0,1672330720,13128.11865322,85.21192731000338,53568.88433832001 2022-12-29,16:18:45.000,363,11076079,11645,0,1672330724,13127.80878295999,84.38012996999896,53568.70966032 2022-12-29,16:18:49.000,363,11076052,12005,0,1672330728,13127.411340669998,83.76685566000378,53568.458124000004 2022-12-29,16:18:53.000,363,11076080,11845,0,1672330732,13126.919590040001,83.48489046000032,53568.2485104 2022-12-29,16:18:57.000,363,11076052,11805,0,1672330736,13126.232486419998,83.13948309000261,53568.003961200004 2022-12-29,16:19:01.000,363,11076086,11845,0,1672330740,13126.023660810002,82.89981267000258,53567.808321840006 2022-12-29,16:19:05.000,363,11076054,11725,0,1672330744,13125.403920289995,82.68128964000061,53567.50787568 2022-12-29,16:19:09.000,363,11076048,11925,0,1672330748,13124.865015490002,82.46981573999801,53567.186468160005 2022-12-29,16:19:13.000,363,11076047,11725,0,1672330752,13124.710080359997,82.3217840100042,53566.94191896001 2022-12-29,16:19:17.000,363,11076048,11925,0,1672330756,13124.683135120002,82.41342270000314,53566.66942128 2022-12-29,16:19:21.000,363,11076071,11765,0,1672330760,13124.757234529992,82.15965402000438,53566.410897839996 2022-12-29,16:19:25.000,363,11076062,11725,0,1672330764,13125.006477999988,82.25834184000269,53566.33403952 2022-12-29,16:19:29.000,363,11076085,11965,0,1672330768,13125.49822863,82.18080141000246,53566.20128424001 2022-12-29,16:19:33.000,363,11076117,11685,0,1672330772,13126.279640589994,82.37112791999971,53566.2571812 2022-12-29,16:19:37.000,363,11076071,11885,0,1672330776,13127.087997789997,82.68128964000061,53566.30609104 2022-12-29,16:19:41.000,363,11076068,11845,0,1672330780,13127.418076979993,83.05489353000303,53566.52269176 2022-12-29,16:19:45.000,363,11076071,11925,0,1672330784,13127.91656392,83.63997132000077,53566.732305360005 2022-12-29,16:19:49.000,363,11076066,12005,0,1672330788,13128.07823536,84.40127736000431,53566.948906080004 2022-12-29,16:19:53.000,363,11076018,11845,0,1672330792,13128.206225249996,85.01455166999949,53567.354159040005 2022-12-29,16:19:57.000,363,11076072,11845,0,1672330796,13128.064762739996,85.49389250999957,53567.640630960006 2022-12-29,16:20:01.000,363,11076040,11965,0,1672330800,13127.79531034,85.54323642000236,53567.98998696 2022-12-29,16:20:05.000,363,11076082,11925,0,1672330804,13127.546066869989,85.10619035999844,53568.22754904 2022-12-29,16:20:09.000,363,11076075,11925,0,1672330808,13127.674056759999,84.3730808399996,53568.38126568001 2022-12-29,16:20:13.000,363,11076041,11525,0,1672330812,13127.519121629994,83.52013611000439,53568.46511112 2022-12-29,16:20:17.000,363,11076092,11525,0,1672330816,13127.215987679992,82.89981267000258,53568.45113688001 2022-12-29,16:20:21.000,363,11076082,12165,0,1672330820,13126.83201800999,82.18080141000246,53568.33235584001 2022-12-29,16:20:25.000,363,11076026,11845,0,1672330824,13126.744445979995,81.57457622999937,53568.171652080004 2022-12-29,16:20:29.000,363,11076038,11725,0,1672330828,13126.58951084999,80.7004841099988,53568.01793544001 2022-12-29,16:20:33.000,363,11076046,11845,0,1672330832,13126.367212619989,80.03081676000147,53567.78037336001 2022-12-29,16:20:37.000,363,11076081,11725,0,1672330836,13126.245959039989,79.2554124599992,53567.55678552 2022-12-29,16:20:41.000,363,11076094,12005,0,1672330840,13125.902407230002,78.99459465000109,53567.34717192001 2022-12-29,16:20:45.000,363,11076106,11885,0,1672330844,13125.51170124999,78.7126294500049,53567.17948104001 2022-12-29,16:20:49.000,363,11076080,11925,0,1672330848,13124.730289289997,78.69148205999954,53566.86506064 2022-12-29,16:20:53.000,363,11076043,12005,0,1672330852,13123.908459469989,78.79016987999785,53566.60653720001 2022-12-29,16:20:57.000,363,11076055,11925,0,1672330856,13122.945167139995,78.82541553000192,53566.34102664001 2022-12-29,16:21:01.000,363,11076017,12005,0,1672330860,13122.258063519992,79.08623334000004,53566.03359336001 2022-12-29,16:21:05.000,363,11076081,12045,0,1672330864,13121.61137775999,79.32590376000007,53565.7331472 2022-12-29,16:21:09.000,363,11076046,12045,0,1672330868,13121.106154510002,79.18492115999834,53565.44667528 2022-12-29,16:21:13.000,363,11076086,11925,0,1672330872,13120.68176698,79.0932824699994,53565.125267760006 2022-12-29,16:21:17.000,363,11076090,11685,0,1672330876,13120.324742549994,78.80426814000384,53564.77591176 2022-12-29,16:21:21.000,363,11076105,11925,0,1672330880,13119.806046680002,78.33902556000248,53564.37764592001 2022-12-29,16:21:25.000,363,11076055,11965,0,1672330884,13119.287350809995,78.38132033999864,53564.03527704 2022-12-29,16:21:29.000,363,11076027,11885,0,1672330888,13118.600247189992,78.44476251000015,53563.65797256001 2022-12-29,16:21:33.000,363,11076098,11965,0,1672330892,13117.859253089999,78.73377684000297,53563.378487760005 2022-12-29,16:21:37.000,363,11076094,11765,0,1672330896,13117.14520423,78.83951379000064,53562.9732348 2022-12-29,16:21:41.000,363,11076095,11885,0,1672330900,13116.747761939994,78.58574511000188,53562.78458256 2022-12-29,16:21:45.000,363,11076093,11925,0,1672330904,13116.229066070002,78.40951686000335,53562.46317504001 2022-12-29,16:21:49.000,363,11076087,11725,0,1672330908,13115.74405175,78.19804296000075,53562.18369024 2022-12-29,16:21:53.000,363,11076081,11965,0,1672330912,13115.454390419989,78.45886076999886,53561.869269840005 2022-12-29,16:21:57.000,363,11076075,11845,0,1672330916,13114.902012999992,78.98049639000237,53561.49196536 2022-12-29,16:22:01.000,363,11076034,12005,0,1672330920,13114.551724879995,79.53737766000268,53561.20549344 2022-12-29,16:22:05.000,363,11076089,11845,0,1672330924,13114.073446869988,80.49605934000283,53560.96793136 2022-12-29,16:22:09.000,363,11076085,11605,0,1672330928,13113.790521850002,80.92605627000012,53560.7024208 2022-12-29,16:22:13.000,363,11076038,11645,0,1672330932,13113.588432550001,80.98244931000227,53560.527742800004 2022-12-29,16:22:17.000,363,11076059,12085,0,1672330936,13113.568223620001,80.93310539999948,53560.48582008 2022-12-29,16:22:21.000,363,11076068,11805,0,1672330940,13113.574959929996,81.05294061000313,53560.30415496001 2022-12-29,16:22:25.000,363,11076056,11925,0,1672330944,13113.44023372999,81.56047797000065,53560.241270880004 2022-12-29,16:22:29.000,363,11076068,11725,0,1672330948,13113.35939800999,81.74375534999854,53560.18537392001 2022-12-29,16:22:33.000,363,11076103,11925,0,1672330952,13113.27856228999,82.16670315000374,53560.08755424001 2022-12-29,16:22:37.000,363,11076101,11845,0,1672330956,13113.32571646,82.78702658999828,53560.073580000004 2022-12-29,16:22:41.000,363,11076087,11965,0,1672330960,13113.44023372999,83.30161308000243,53560.045631520006 2022-12-29,16:22:45.000,363,11076070,11925,0,1672330964,13113.696213509997,83.55538176000118,53560.16441256001 2022-12-29,16:22:49.000,363,11076084,11805,0,1672330968,13113.985874839993,83.86554348000209,53560.262232240006 2022-12-29,16:22:53.000,363,11076046,11845,0,1672330972,13114.51804332999,83.9289856500036,53560.33909056 2022-12-29,16:22:57.000,363,11076053,11765,0,1672330976,13115.218619569998,84.18980346000171,53560.548704160006 2022-12-29,16:23:01.000,363,11076091,11805,0,1672330980,13115.92593212,84.68324256000051,53560.765304880006 2022-12-29,16:23:05.000,363,11076046,11765,0,1672330984,13116.592826809989,85.08504297000036,53561.051776800006 2022-12-29,16:23:09.000,363,11076105,11845,0,1672330988,13117.01721433999,85.60667859000387,53561.4011328 2022-12-29,16:23:13.000,363,11076043,12005,0,1672330992,13117.529173900002,85.86749640000198,53561.750488800004 2022-12-29,16:23:17.000,363,11076091,11725,0,1672330996,13117.724526889993,86.11421595000138,53562.0649092 2022-12-29,16:23:21.000,363,11076056,11765,0,1672331000,13117.906407259994,86.41732854000293,53562.21163872 2022-12-29,16:23:25.000,363,11076060,12085,0,1672331004,13118.06134239,86.76978503999999,53562.59593032 2022-12-29,16:23:29.000,363,11076115,12085,0,1672331008,13118.613719809997,87.26322413999878,53562.81951816001 2022-12-29,16:23:33.000,363,11076109,11765,0,1672331012,13119.139151989999,87.78485976000229,53563.15489992001 2022-12-29,16:23:37.000,363,11076051,11525,0,1672331016,13119.671320479996,88.25010234000365,53563.51823016001 2022-12-29,16:23:41.000,363,11076081,11965,0,1672331020,13120.257379449999,88.72944318000373,53563.97239296001 2022-12-29,16:23:45.000,363,11076070,11885,0,1672331024,13120.78281163,89.01845750999928,53564.31476184 2022-12-29,16:23:49.000,363,11076042,11685,0,1672331028,13121.490124179989,89.52599487000407,53564.671104960005 2022-12-29,16:23:53.000,363,11076073,11925,0,1672331032,13121.988611119996,89.66697746999853,53565.09731928001 2022-12-29,16:23:57.000,363,11076074,12005,0,1672331036,13122.473625439998,89.79386181000154,53565.5235336 2022-12-29,16:24:01.000,363,11076085,11925,0,1672331040,13122.87106772999,89.84320572000433,53565.83795400001 2022-12-29,16:24:05.000,363,11076118,11805,0,1672331044,13123.147256439996,89.94189354000264,53566.16634864 2022-12-29,16:24:09.000,363,11076021,11885,0,1672331048,13123.18093799,89.88550050000049,53566.5716016 2022-12-29,16:24:13.000,363,11076083,11925,0,1672331052,13123.147256439996,89.97009006000008,53566.84409928001 2022-12-29,16:24:17.000,363,11076054,11845,0,1672331056,13123.26177371,90.11107266000181,53567.06070000001 2022-12-29,16:24:21.000,363,11076031,11645,0,1672331060,13123.511017179997,90.18156396000268,53567.3401848 2022-12-29,16:24:25.000,363,11076039,11765,0,1672331064,13123.497544559992,90.25205526000354,53567.521849920005 2022-12-29,16:24:29.000,363,11076084,11965,0,1672331068,13123.248301089996,90.24500613000419,53567.6546052 2022-12-29,16:24:33.000,363,11076075,11645,0,1672331072,13123.09336595999,90.08992527000373,53567.73146352001 2022-12-29,16:24:37.000,363,11076027,11965,0,1672331076,13123.1203112,89.84320572000433,53567.7244764 2022-12-29,16:24:41.000,363,11076033,11885,0,1672331080,13122.945167139995,89.81500919999962,53567.6546052 2022-12-29,16:24:45.000,363,11076039,11965,0,1672331084,13122.97211237999,89.71632138000132,53567.70351504 2022-12-29,16:24:49.000,363,11076075,12245,0,1672331088,13122.864331419994,89.58238790999894,53567.50787568 2022-12-29,16:24:53.000,363,11076081,11885,0,1672331092,13122.763286769994,89.78681268000219,53567.53582416 2022-12-29,16:24:57.000,363,11076099,12085,0,1672331096,13122.74981414999,89.89254962999985,53567.410056 2022-12-29,16:25:01.000,363,11076066,11725,0,1672331100,13122.87106772999,89.95599180000136,53567.451978720004 2022-12-29,16:25:05.000,363,11076031,11725,0,1672331104,13122.776759389999,90.09697440000309,53567.36813328 2022-12-29,16:25:09.000,363,11076009,11885,0,1672331108,13122.581406399993,90.32254656000441,53567.24236512 2022-12-29,16:25:13.000,363,11076099,11805,0,1672331112,13122.392789719997,90.77369087999978,53567.14454544 2022-12-29,16:25:17.000,363,11076105,11885,0,1672331116,13122.527515919988,90.98516478000238,53567.165506800004 2022-12-29,16:25:21.000,363,11076032,12005,0,1672331120,13122.803704629994,91.21778607000306,53567.081661359996 2022-12-29,16:25:25.000,363,11076060,11965,0,1672331124,13122.844122489994,91.57729169999948,53567.067687120005 2022-12-29,16:25:29.000,363,11076056,11965,0,1672331128,13123.10010227,91.81696211999952,53567.19345528 2022-12-29,16:25:33.000,363,11076086,11925,0,1672331132,13123.308927879996,92.31040121999831,53567.26332648 2022-12-29,16:25:37.000,363,11076109,11925,0,1672331136,13123.692897549998,92.35269600000174,53567.38210752 2022-12-29,16:25:41.000,363,11075994,11845,0,1672331140,13123.915195779999,92.51482599000155,53567.54281128001 2022-12-29,16:25:45.000,363,11076084,12085,0,1672331144,13124.083603529994,92.42318730000261,53567.67556656 2022-12-29,16:25:49.000,363,11076061,12165,0,1672331148,13124.15096662999,92.40203991000453,53567.76639912 2022-12-29,16:25:53.000,363,11076040,11845,0,1672331152,13124.13749401,92.56416990000434,53567.8642188 2022-12-29,16:25:57.000,363,11076094,11845,0,1672331156,13124.02971304999,92.83908597000118,53567.88518016 2022-12-29,16:26:01.000,363,11076053,11885,0,1672331160,13123.861305299994,93.29727942000318,53567.78037336001 2022-12-29,16:26:05.000,363,11076077,12045,0,1672331164,13124.063394599994,93.63563766000152,53567.92011576 2022-12-29,16:26:09.000,363,11076070,11965,0,1672331168,13124.164439249995,93.903504599999,53567.99697408001 2022-12-29,16:26:13.000,363,11076045,11725,0,1672331172,13124.21159341999,93.88940634000028,53568.15069072 2022-12-29,16:26:17.000,363,11076084,11965,0,1672331176,13124.507991059996,94.16432241000439,53568.13671648001 2022-12-29,16:26:21.000,363,11076053,11805,0,1672331180,13124.979532759993,94.29825587999949,53568.360304320006 2022-12-29,16:26:25.000,363,11076063,11805,0,1672331184,13125.57906435,94.38989456999843,53568.46511112 2022-12-29,16:26:29.000,363,11076051,12285,0,1672331188,13126.131441769998,94.43923848000122,53568.68171184 2022-12-29,16:26:33.000,363,11076062,12125,0,1672331192,13126.602983469995,94.46743499999866,53568.89831256 2022-12-29,16:26:37.000,363,11076056,11845,0,1672331196,13127.013898379992,94.63661411999783,53569.079977680005 2022-12-29,16:26:41.000,363,11076074,11845,0,1672331200,13127.478703769993,94.71415454999806,53569.14286176001 2022-12-29,16:26:45.000,363,11076064,11805,0,1672331204,13127.76836509999,94.84103889000107,53569.35946248001 2022-12-29,16:26:49.000,363,11076060,11845,0,1672331208,13127.8357282,95.03136539999832,53569.6109988 2022-12-29,16:26:53.000,363,11076106,12005,0,1672331212,13127.79531034,95.27103581999836,53569.81362528001 2022-12-29,16:26:57.000,363,11076083,11965,0,1672331216,13127.90982760999,95.96185056000104,53570.05118736 2022-12-29,16:27:01.000,363,11076016,12085,0,1672331220,13128.07823536,96.17332446000364,53570.27477520001 2022-12-29,16:27:05.000,363,11076058,11925,0,1672331224,13128.03108118999,96.36365097000089,53570.46342744001 2022-12-29,16:27:09.000,363,11076055,11885,0,1672331228,13128.091707979991,96.4270931400024,53570.59618272 2022-12-29,16:27:13.000,363,11076062,11925,0,1672331232,13128.307269899997,96.27201228000195,53570.64509256 2022-12-29,16:27:17.000,363,11076103,11765,0,1672331236,13128.92701041999,96.17332446000364,53570.77086072 2022-12-29,16:27:21.000,363,11076053,11805,0,1672331240,13129.452442599992,96.08873490000406,53570.875667520006 2022-12-29,16:27:25.000,363,11076072,11765,0,1672331244,13129.944193229989,96.22971749999851,53571.06431976001 2022-12-29,16:27:29.000,363,11076035,12005,0,1672331248,13130.33489921,96.33545445000345,53571.15515232001 2022-12-29,16:27:33.000,363,11076086,12085,0,1672331252,13131.022002829988,96.3284053200041,53571.427650000005 2022-12-29,16:27:37.000,363,11076082,11805,0,1672331256,13131.48680821999,96.3284053200041,53571.62328936 2022-12-29,16:27:41.000,363,11076013,11805,0,1672331260,13131.904459439997,96.39184748999833,53571.95867112 2022-12-29,16:27:45.000,363,11076064,11845,0,1672331264,13132.032449329992,96.53283009000006,53572.18924608001 2022-12-29,16:27:49.000,363,11076021,12005,0,1672331268,13132.126757669997,96.66676356000244,53572.39187256 2022-12-29,16:27:53.000,363,11076064,11885,0,1672331272,13132.140230290002,96.85709006999969,53572.62943464 2022-12-29,16:27:57.000,363,11076094,12005,0,1672331276,13132.005504089997,96.8711883299984,53572.72725432 2022-12-29,16:28:01.000,363,11076058,11965,0,1672331280,13131.769733239991,97.1179078799978,53572.77616416 2022-12-29,16:28:05.000,363,11076072,11885,0,1672331284,13131.500280839995,97.4421678600047,53572.72725432 2022-12-29,16:28:09.000,363,11076017,12165,0,1672331288,13131.358818329994,97.63954350000131,53572.74821568 2022-12-29,16:28:13.000,363,11076097,12045,0,1672331292,13131.210619509999,97.68183828000474,53572.67135736001 2022-12-29,16:28:17.000,363,11076073,11645,0,1672331296,13131.203883199989,97.56905220000044,53572.65738312 2022-12-29,16:28:21.000,363,11076079,12165,0,1672331300,13131.224092129989,97.3787256900032,53572.65738312 2022-12-29,16:28:25.000,363,11076038,11965,0,1672331304,13131.197146889994,97.3787256900032,53572.49667936001 2022-12-29,16:28:29.000,363,11076086,11965,0,1672331308,13131.203883199989,97.35052916999848,53572.46174376 2022-12-29,16:28:33.000,363,11076060,11925,0,1672331312,13131.096102239993,97.37167656000383,53572.41283392 2022-12-29,16:28:37.000,363,11076032,11685,0,1672331316,13130.840122460002,97.44921699000406,53572.35693696001 2022-12-29,16:28:41.000,363,11076019,11765,0,1672331320,13130.766023049997,97.39987308000127,53572.25911728001 2022-12-29,16:28:45.000,363,11076023,11965,0,1672331324,13130.907485559997,97.25889047999954,53572.17527184 2022-12-29,16:28:49.000,363,11076154,11965,0,1672331328,13131.082629619988,97.00512180000078,53572.217194560006 2022-12-29,16:28:53.000,363,11076060,11925,0,1672331332,13131.318400469994,96.63856703999772,53572.14033624001 2022-12-29,16:28:57.000,363,11076100,11645,0,1672331336,13131.419445119995,96.50463357000262,53572.168284720006 2022-12-29,16:29:01.000,363,11076059,11925,0,1672331340,13131.358818329994,96.3143070599981,53572.14033624001 2022-12-29,16:29:05.000,363,11076053,11645,0,1672331344,13131.143256409989,96.29315967000002,53572.07745216 2022-12-29,16:29:09.000,363,11076040,12165,0,1672331348,13130.900749250002,96.64561617000436,53571.90976128 2022-12-29,16:29:13.000,363,11076059,12045,0,1672331352,13130.159755149994,96.91348311000183,53571.81892872 2022-12-29,16:29:17.000,363,11076064,11845,0,1672331356,13129.142572339995,97.14610440000251,53571.55341816 2022-12-29,16:29:21.000,363,11076104,11685,0,1672331360,13128.536304439993,97.30823439000233,53571.16912656 2022-12-29,16:29:25.000,363,11076035,11805,0,1672331364,13128.367896689997,97.42806959999871,53570.854706160004 2022-12-29,16:29:29.000,363,11076050,11645,0,1672331368,13128.684503259989,97.20954657000402,53570.6940024 2022-12-29,16:29:33.000,363,11076068,11845,0,1672331372,13129.061736619995,96.83594268000161,53570.56124712001 2022-12-29,16:29:37.000,363,11076055,12005,0,1672331376,13129.661268210002,96.2156192399998,53570.54727288 2022-12-29,16:29:41.000,363,11076040,11725,0,1672331380,13130.40899861999,95.71513101000164,53570.53329864001 2022-12-29,16:29:45.000,363,11076064,11965,0,1672331384,13130.860331390002,95.36972364000394,53570.6241312 2022-12-29,16:29:49.000,363,11076064,11765,0,1672331388,13130.988321279998,95.08070931000111,53570.61015696001 2022-12-29,16:29:53.000,363,11076051,11845,0,1672331392,13130.846858769997,95.10890582999855,53570.6940024 2022-12-29,16:29:57.000,363,11076054,11885,0,1672331396,13130.590878989991,95.4754605900016,53570.74989936001 2022-12-29,16:30:01.000,363,11076120,11805,0,1672331400,13130.21364563,95.7574257899978,53570.72195088 2022-12-29,16:30:05.000,363,11076083,11685,0,1672331404,13129.910511679998,95.86316274000274,53570.74291224 2022-12-29,16:30:09.000,363,11076077,11925,0,1672331408,13129.661268210002,96.10283316000277,53570.71496376 2022-12-29,16:30:13.000,363,11076063,11965,0,1672331412,13129.661268210002,96.10988229000213,53570.854706160004 2022-12-29,16:30:17.000,363,11076066,11805,0,1672331416,13129.775785479993,96.09578403000341,53570.72195088 2022-12-29,16:30:21.000,363,11076023,11925,0,1672331420,13130.29448135,96.28611054000066,53570.756886480005 2022-12-29,16:30:25.000,363,11076051,11845,0,1672331424,13130.732341499992,96.45528965999983,53570.687015280004 2022-12-29,16:30:29.000,363,11076028,11845,0,1672331428,13131.56764393999,96.5257809600007,53570.77086072 2022-12-29,16:30:33.000,363,11076071,11805,0,1672331432,13132.025713019997,96.42004401000304,53570.88265464 2022-12-29,16:30:37.000,363,11076082,11965,0,1672331436,13132.578090439994,96.54692834999878,53570.9385516 2022-12-29,16:30:41.000,363,11076007,11925,0,1672331440,13133.116995240001,96.4905353100039,53571.12021672 2022-12-29,16:30:45.000,363,11076057,12085,0,1672331444,13133.467283359998,96.56807574000413,53571.29489472 2022-12-29,16:30:49.000,363,11076035,12045,0,1672331448,13133.70305420999,96.50463357000262,53571.56739240001 2022-12-29,16:30:53.000,363,11076109,11805,0,1672331452,13134.05334233,96.4623387899992,53571.80495448001 2022-12-29,16:30:57.000,363,11076038,11645,0,1672331456,13134.19480484,96.75840225000138,53571.95867112 2022-12-29,16:31:01.000,363,11076091,11885,0,1672331460,13134.309322109992,97.01217093000014,53572.32898848001 2022-12-29,16:31:05.000,363,11076078,12005,0,1672331464,13134.538356650002,97.25889047999954,53572.59449904001 2022-12-29,16:31:09.000,363,11076034,11805,0,1672331468,13134.612456059993,97.41397133999999,53572.80411264 2022-12-29,16:31:13.000,363,11076051,11685,0,1672331472,13134.726973329998,97.53380655000365,53572.99276488 2022-12-29,16:31:17.000,363,11076008,11885,0,1672331476,13134.888644769999,97.42806959999871,53573.16045576 2022-12-29,16:31:21.000,363,11076077,12005,0,1672331480,13135.077261449995,97.43511872999807,53573.23032696 2022-12-29,16:31:25.000,363,11076025,12045,0,1672331484,13135.636375180002,97.41397133999999,53573.36308224001 2022-12-29,16:31:29.000,363,11076100,11845,0,1672331488,13135.959718059989,97.34348003999912,53573.439940560005 2022-12-29,16:31:33.000,363,11076055,11805,0,1672331492,13136.26958832,97.21659570000338,53573.68448976 2022-12-29,16:31:37.000,363,11076024,11765,0,1672331496,13136.28306093999,97.04036745000485,53573.69147688 2022-12-29,16:31:41.000,363,11076073,12165,0,1672331500,13136.36389665999,96.77954963999946,53574.00589728001 2022-12-29,16:31:45.000,363,11076101,11845,0,1672331504,13136.54577702999,96.80774616000417,53574.09672984 2022-12-29,16:31:49.000,363,11076065,11885,0,1672331508,13136.795020500002,96.79364789999818,53574.2574336 2022-12-29,16:31:53.000,363,11076085,11925,0,1672331512,13136.761338949997,96.68791095000051,53574.40416312 2022-12-29,16:31:57.000,363,11076058,12005,0,1672331516,13136.761338949997,96.58217400000285,53574.45307296 2022-12-29,16:32:01.000,363,11076064,11845,0,1672331520,13136.687239539991,96.37774922999961,53574.446085840005 2022-12-29,16:32:05.000,363,11076066,11645,0,1672331524,13136.586194889991,96.22971749999851,53574.43909872001 2022-12-29,16:32:09.000,363,11076061,12005,0,1672331528,13136.357160349995,96.01824360000319,53574.48102144 2022-12-29,16:32:13.000,363,11076041,11885,0,1672331532,13136.020344849989,95.94775230000232,53574.38320176 2022-12-29,16:32:17.000,363,11076045,11965,0,1672331536,13135.676793040002,95.75037665999844,53574.41115024 2022-12-29,16:32:21.000,363,11076081,11725,0,1672331540,13135.622902559997,95.60939406000398,53574.3622404 2022-12-29,16:32:25.000,363,11076090,11845,0,1672331544,13135.595957320002,95.40496929000074,53574.35525328 2022-12-29,16:32:29.000,363,11076068,11845,0,1672331548,13135.548803149992,95.17234800000006,53574.28538208 2022-12-29,16:32:33.000,363,11076053,11725,0,1672331552,13135.434285880001,94.96792323000409,53574.20153664001 2022-12-29,16:32:37.000,363,11076045,11925,0,1672331556,13135.494912670001,94.6718597700019,53574.18057528001 2022-12-29,16:32:41.000,363,11076062,11805,0,1672331560,13135.360186469996,94.27710849000141,53574.07576848 2022-12-29,16:32:45.000,363,11076074,11845,0,1672331564,13135.339977539996,94.06563458999881,53574.03384576001 2022-12-29,16:32:49.000,363,11076064,11725,0,1672331568,13135.25240551,93.95989764000115,53573.991923040005 2022-12-29,16:32:53.000,363,11076065,11885,0,1672331572,13135.14462454999,93.88940634000028,53573.93602608001 2022-12-29,16:32:57.000,363,11076098,11965,0,1672331576,13135.08399775999,93.67088330999832,53573.83121928 2022-12-29,16:33:01.000,363,11076076,11845,0,1672331580,13134.949271559999,93.60039201000473,53573.75436096 2022-12-29,16:33:05.000,363,11076077,11725,0,1672331584,13134.787600119998,93.49465505999979,53573.64955416001 2022-12-29,16:33:09.000,363,11076067,11765,0,1672331588,13134.659610229988,93.36777072000405,53573.523786 2022-12-29,16:33:13.000,363,11076041,11805,0,1672331592,13134.383421519997,93.27613202999783,53573.370069360004 2022-12-29,16:33:17.000,363,11076045,11845,0,1672331596,13134.201541149996,93.20564073000423,53573.17443000001 2022-12-29,16:33:21.000,363,11076050,12005,0,1672331600,13134.019660779995,93.12810030000401,53573.01372624 2022-12-29,16:33:25.000,363,11076057,11925,0,1672331604,13133.86472564999,93.04351074000442,53572.91590656 2022-12-29,16:33:29.000,363,11076074,12005,0,1672331608,13134.019660779995,93.0999037799993,53572.84603536 2022-12-29,16:33:33.000,363,11076065,11805,0,1672331612,13134.120705429996,93.0646581300025,53572.7552028 2022-12-29,16:33:37.000,363,11076067,11965,0,1672331616,13134.13417805,92.89547901000333,53572.73424144 2022-12-29,16:33:41.000,363,11076063,11965,0,1672331620,13134.208277459991,92.81088945000374,53572.7552028 2022-12-29,16:33:45.000,363,11076091,11885,0,1672331624,13134.19480484,92.69105424000008,53572.78315128 2022-12-29,16:33:49.000,363,11076025,12085,0,1672331628,13134.07355126,92.73334902000352,53572.74821568 2022-12-29,16:33:53.000,363,11076045,11885,0,1672331632,13134.120705429996,92.78269292999903,53572.6853316 2022-12-29,16:33:57.000,363,11076081,12085,0,1672331636,13134.04660601999,92.92367553000076,53572.65738312 2022-12-29,16:34:01.000,363,11076053,11845,0,1672331640,13133.959033989995,93.03646160999779,53572.55956344 2022-12-29,16:34:05.000,363,11076058,11925,0,1672331644,13133.999451849995,93.1633459500008,53572.56655056 2022-12-29,16:34:09.000,363,11076085,11685,0,1672331648,13134.09376019,93.23383725000167,53572.60847328 2022-12-29,16:34:13.000,363,11076064,12005,0,1672331652,13134.376685210002,93.19154246999824,53572.69231872001 2022-12-29,16:34:17.000,363,11076085,12085,0,1672331656,13134.625928679998,93.07170726000186,53572.76218992001 2022-12-29,16:34:21.000,363,11076084,11725,0,1672331660,13134.935798939994,92.9166264000014,53572.92289368 2022-12-29,16:34:25.000,363,11076080,11645,0,1672331664,13135.09073407,92.90252814000269,53572.985777760005 2022-12-29,16:34:29.000,363,11076026,11805,0,1672331668,13135.387131709991,92.97301944000355,53573.07661032001 2022-12-29,16:34:33.000,363,11076034,11885,0,1672331672,13135.676793040002,93.02236334999907,53573.18141712 2022-12-29,16:34:37.000,363,11076070,11725,0,1672331676,13135.979926989989,93.00826509000035,53573.370069360004 2022-12-29,16:34:41.000,363,11076081,11845,0,1672331680,13136.027081159998,92.99416683000163,53573.48186328001 2022-12-29,16:34:45.000,363,11076079,11925,0,1672331684,13136.195488909994,93.03646160999779,53573.56570872 2022-12-29,16:34:49.000,363,11076056,11805,0,1672331688,13136.26958832,92.94482291999884,53573.69846400001 2022-12-29,16:34:53.000,363,11076045,11845,0,1672331692,13136.24937939,92.9518720499982,53573.74038672 2022-12-29,16:34:57.000,363,11076082,11805,0,1672331696,13136.14159842999,92.76859467000031,53573.85916776 2022-12-29,16:35:01.000,363,11076054,11845,0,1672331700,13136.074235329994,92.8179385800031,53574.1176912 2022-12-29,16:35:05.000,363,11076101,11765,0,1672331704,13136.18201628999,93.00826509000035,53574.16660104 2022-12-29,16:35:09.000,363,11076053,11805,0,1672331708,13136.458204999995,93.07875639000122,53574.20153664001 2022-12-29,16:35:13.000,363,11076110,12005,0,1672331712,13136.36389665999,92.98006857000291,53574.32031768001 2022-12-29,16:35:17.000,363,11076091,11845,0,1672331716,13136.38410558999,92.68400511000073,53574.42512448 2022-12-29,16:35:21.000,363,11076110,11725,0,1672331720,13136.51209548,92.52892425000027,53574.38320176 2022-12-29,16:35:25.000,363,11076090,11965,0,1672331724,13136.680503229996,92.27515557000152,53574.52294416 2022-12-29,16:35:29.000,363,11076110,11925,0,1672331728,13136.437996069995,92.09892732000299,53574.53691840001 2022-12-29,16:35:33.000,363,11076060,11805,0,1672331732,13136.22243414999,92.03548515000148,53574.613776720005 2022-12-29,16:35:37.000,363,11076111,12005,0,1672331736,13136.020344849989,92.04253428000084,53574.52993128 2022-12-29,16:35:41.000,363,11076060,11925,0,1672331740,13136.256115699995,91.95794472000125,53574.48102144 2022-12-29,16:35:45.000,363,11076062,12125,0,1672331744,13136.24264307999,92.00023950000468,53574.494995680005 2022-12-29,16:35:49.000,363,11076061,12045,0,1672331748,13136.28979725,92.23990992000472,53574.51595704001 2022-12-29,16:35:53.000,363,11076033,11965,0,1672331752,13136.693975850001,92.2610573100028,53574.543905520004 2022-12-29,16:35:57.000,363,11076071,11805,0,1672331756,13136.983637179997,91.92269907000446,53574.6417252 2022-12-29,16:36:01.000,363,11076056,11925,0,1672331760,13137.098154449988,91.5561443100014,53574.63473808001 2022-12-29,16:36:05.000,363,11076028,11645,0,1672331764,13137.017318730002,91.40106345000095,53574.52993128 2022-12-29,16:36:09.000,363,11076064,11845,0,1672331768,13136.963428249997,91.37286693000351,53574.52993128 2022-12-29,16:36:13.000,363,11076073,11885,0,1672331772,13136.586194889991,91.35876867000479,53574.52294416 2022-12-29,16:36:17.000,363,11076025,11845,0,1672331776,13136.16180735999,91.38696519000223,53574.55089264 2022-12-29,16:36:21.000,363,11076043,11925,0,1672331780,13135.757628760002,91.5208986600046,53574.494995680005 2022-12-29,16:36:25.000,363,11076081,11645,0,1672331784,13135.818255550003,91.38696519000223,53574.43909872001 2022-12-29,16:36:29.000,363,11076082,11805,0,1672331788,13136.013608539994,91.06975434000196,53574.376214640004 2022-12-29,16:36:33.000,363,11076036,11845,0,1672331792,13136.155071049994,90.53402045999974,53574.36922752001 2022-12-29,16:36:37.000,363,11076046,11725,0,1672331796,13136.195488909994,90.22385873999883,53574.34127904001 2022-12-29,16:36:41.000,363,11076077,12045,0,1672331800,13135.973190679993,89.97009006000008,53574.327304800005 2022-12-29,16:36:45.000,363,11076056,12045,0,1672331804,13135.683529349997,89.79386181000154,53574.35525328 2022-12-29,16:36:49.000,363,11076033,12005,0,1672331808,13135.562275769997,89.87845137000113,53574.27140784001 2022-12-29,16:36:53.000,363,11076057,11925,0,1672331812,13135.703738279997,89.97713918999943,53574.21551088 2022-12-29,16:36:57.000,363,11076058,11765,0,1672331816,13135.501648979996,89.948942670002,53574.09672984 2022-12-29,16:37:01.000,363,11076085,11965,0,1672331820,13135.218723959995,89.81500919999962,53574.10371696001 2022-12-29,16:37:05.000,363,11076096,11805,0,1672331824,13134.639401300003,89.76566529000411,53573.9779488 2022-12-29,16:37:09.000,363,11076068,11965,0,1672331828,13133.96577029999,89.88550050000049,53573.75436096 2022-12-29,16:37:13.000,363,11076057,11645,0,1672331832,13133.72326313999,89.97009006000008,53573.46090192001 2022-12-29,16:37:17.000,363,11076055,11885,0,1672331836,13134.09376019,90.04058136000094,53573.202378480004 2022-12-29,16:37:21.000,363,11076040,12005,0,1672331840,13134.720237019988,89.82910745999834,53573.07661032001 2022-12-29,16:37:25.000,363,11076066,11925,0,1672331844,13135.400604329996,89.72337051000068,53573.01372624 2022-12-29,16:37:29.000,363,11076066,12125,0,1672331848,13136.000135919989,89.84320572000433,53573.08359744 2022-12-29,16:37:33.000,363,11076093,11845,0,1672331852,13136.336951419995,89.92074615000456,53573.23032696 2022-12-29,16:37:37.000,363,11076009,11805,0,1672331856,13136.357160349995,89.94189354000264,53573.47487616 2022-12-29,16:37:41.000,363,11076091,11845,0,1672331860,13135.757628760002,89.79386181000154,53573.64256704 2022-12-29,16:37:45.000,363,11076074,11685,0,1672331864,13135.25240551,89.81500919999962,53573.76833520001 2022-12-29,16:37:49.000,363,11076079,11965,0,1672331868,13135.18504240999,90.01943397000286,53573.83121928 2022-12-29,16:37:53.000,363,11076043,12085,0,1672331872,13135.16483347999,90.27320265000162,53573.90109048 2022-12-29,16:37:57.000,363,11076060,11765,0,1672331876,13134.96948049,90.54811871999846,53573.92903896 2022-12-29,16:38:01.000,363,11076121,11965,0,1672331880,13134.996425729994,90.62565914999868,53573.894103360006 2022-12-29,16:38:05.000,363,11076031,11925,0,1672331884,13135.380395399996,90.47057828999823,53573.83121928 2022-12-29,16:38:09.000,363,11076087,11965,0,1672331888,13136.006872229998,90.24500613000419,53573.79628368001 2022-12-29,16:38:13.000,363,11076048,11805,0,1672331892,13136.47167762,90.28025178000098,53573.90109048 2022-12-29,16:38:17.000,363,11076076,11845,0,1672331896,13136.50535916999,90.55516784999782,53573.9779488 2022-12-29,16:38:21.000,363,11076082,11885,0,1672331900,13136.38410558999,90.83713305000128,53574.15262680001 2022-12-29,16:38:25.000,363,11076034,11765,0,1672331904,13136.30326986999,91.02745955999853,53574.14563968 2022-12-29,16:38:29.000,363,11076073,11765,0,1672331908,13136.377369279995,91.07680347000132,53574.20153664001 2022-12-29,16:38:33.000,363,11076051,11925,0,1672331912,13136.24937939,91.02745955999853,53574.2923692 2022-12-29,16:38:37.000,363,11076069,11725,0,1672331916,13135.885618649998,90.92172261000087,53574.34826616001 2022-12-29,16:38:41.000,363,11076081,11645,0,1672331920,13135.427549569991,90.73844523000298,53574.2923692 2022-12-29,16:38:45.000,363,11076039,11885,0,1672331924,13135.110943,90.69615044999955,53574.13865256 2022-12-29,16:38:49.000,363,11076113,11925,0,1672331928,13135.19177872,90.80893653000385,53574.159613920005 2022-12-29,16:38:53.000,363,11076087,11805,0,1672331932,13135.22546026999,91.07680347000132,53574.08275560001 2022-12-29,16:38:57.000,363,11076049,11725,0,1672331936,13135.346713849991,91.03450868999789,53574.040832880004 2022-12-29,16:39:01.000,363,11076044,11925,0,1672331940,13135.737419830002,90.84418218000064,53574.08275560001 2022-12-29,16:39:05.000,363,11076068,11965,0,1672331944,13136.539040719996,90.70319957999891,53574.13166544001 2022-12-29,16:39:09.000,363,11076080,12165,0,1672331948,13137.253089579994,90.51287307000166,53574.30634344 2022-12-29,16:39:13.000,363,11076097,11805,0,1672331952,13137.69094973,90.56926611000381,53574.36922752001 2022-12-29,16:39:17.000,363,11076088,11845,0,1672331956,13137.967138439992,90.47762742000486,53574.50896992001 2022-12-29,16:39:21.000,363,11076056,11845,0,1672331960,13138.149018809992,90.22385873999883,53574.72557064001 2022-12-29,16:39:25.000,363,11076044,11805,0,1672331964,13138.142282499997,90.08992527000373,53574.830377440005 2022-12-29,16:39:29.000,363,11076007,11765,0,1672331968,13138.189436669993,90.30139916999906,53575.01902968001 2022-12-29,16:39:33.000,363,11076057,11765,0,1672331972,13138.297217629988,90.7172978400049,53575.29851448 2022-12-29,16:39:37.000,363,11076067,11765,0,1672331976,13138.378053349988,90.9992630400011,53575.43825688 2022-12-29,16:39:41.000,363,11076062,11725,0,1672331980,13138.438680139989,91.09090173000004,53575.571012160006 2022-12-29,16:39:45.000,363,11076057,11885,0,1672331984,13138.674450989995,91.00631217000046,53575.67581896 2022-12-29,16:39:49.000,363,11076091,11845,0,1672331988,13138.506043239999,90.59041350000189,53575.64787048 2022-12-29,16:39:53.000,363,11076024,11685,0,1672331992,13137.818939619996,90.09697440000309,53575.571012160006 2022-12-29,16:39:57.000,363,11076055,11925,0,1672331996,13137.104890759998,89.93484441000328,53575.22165616 2022-12-29,16:40:01.000,363,11076087,11965,0,1672332000,13136.714184780001,89.95599180000136,53574.90723576 2022-12-29,16:40:05.000,363,11076091,11805,0,1672332004,13136.727657399992,89.67402659999789,53574.58582824001 2022-12-29,16:40:09.000,363,11076036,11725,0,1672332008,13136.990373489993,89.03960490000463,53574.48102144 2022-12-29,16:40:13.000,363,11076087,11765,0,1672332012,13137.34066160999,88.60255884000071,53574.39018888001 2022-12-29,16:40:17.000,363,11076065,12005,0,1672332016,13138.034501540002,88.38403580999875,53574.3622404 2022-12-29,16:40:21.000,363,11076085,11885,0,1672332020,13138.62056050999,88.01043192000361,53574.48102144 2022-12-29,16:40:25.000,363,11076069,11805,0,1672332024,13138.593615269994,87.74961410999822,53574.50896992001 2022-12-29,16:40:29.000,363,11076068,11925,0,1672332028,13137.886302719991,87.87649845000124,53574.53691840001 2022-12-29,16:40:33.000,363,11076055,11885,0,1672332032,13137.017318730002,88.59550971000135,53574.376214640004 2022-12-29,16:40:37.000,363,11076020,11845,0,1672332036,13136.22243414999,89.65992833999917,53574.19454952 2022-12-29,16:40:41.000,363,11076058,11965,0,1672332040,13135.744156139997,90.68910132000019,53573.96397456001 2022-12-29,16:40:45.000,363,11076076,11805,0,1672332044,13135.804782929998,90.99221391000174,53573.81724504001 2022-12-29,16:40:49.000,363,11076067,11845,0,1672332048,13136.16180735999,90.87237869999808,53573.62160568 2022-12-29,16:40:53.000,363,11076081,11725,0,1672332052,13136.882592529997,90.45648002999951,53573.537760240004 2022-12-29,16:40:57.000,363,11076056,11805,0,1672332056,13137.79199438,89.97009006000008,53573.51679888 2022-12-29,16:41:01.000,363,11076108,11845,0,1672332060,13138.229854529993,89.77271442000347,53573.61461856 2022-12-29,16:41:05.000,363,11076064,11885,0,1672332064,13138.081655709997,90.32254656000441,53573.56570872 2022-12-29,16:41:09.000,363,11076056,11765,0,1672332068,13138.223118219998,91.0979508599994,53573.58667008 2022-12-29,16:41:13.000,363,11076095,11645,0,1672332072,13138.654242059994,91.57729169999948,53573.60064432001 2022-12-29,16:41:17.000,363,11076048,11965,0,1672332076,13139.287455199992,91.50680039999861,53573.71942536001 2022-12-29,16:41:21.000,363,11076034,11645,0,1672332080,13139.563643909998,90.91467348000151,53573.76134808 2022-12-29,16:41:25.000,363,11076083,11845,0,1672332084,13139.523226049998,90.16746570000396,53573.95698744 2022-12-29,16:41:29.000,363,11076091,11805,0,1672332088,13138.896749219995,89.71632138000132,53573.98493592001 2022-12-29,16:41:33.000,363,11076081,11965,0,1672332092,13138.142282499997,89.42025791999913,53573.9779488 2022-12-29,16:41:37.000,363,11076094,11805,0,1672332096,13137.48212411999,89.3427174899989,53573.81025792 2022-12-29,16:41:41.000,363,11076078,11925,0,1672332100,13137.266562199999,89.47665096000128,53573.68448976 2022-12-29,16:41:45.000,363,11076021,11805,0,1672332104,13137.333925299994,89.8502548500037,53573.43295344001 2022-12-29,16:41:49.000,363,11076063,12005,0,1672332108,13137.893039030001,90.08287614000437,53573.30718528 2022-12-29,16:41:53.000,363,11076073,11965,0,1672332112,13138.297217629988,89.82910745999834,53573.202378480004 2022-12-29,16:41:57.000,363,11076056,11965,0,1672332116,13138.62056050999,89.56828965000022,53573.153468640005 2022-12-29,16:42:01.000,363,11076063,12045,0,1672332120,13139.038211729996,89.42025791999913,53573.04866184001 2022-12-29,16:42:05.000,363,11076122,11885,0,1672332124,13139.395236160002,89.40615966000041,53572.95782928001 2022-12-29,16:42:09.000,363,11076089,12005,0,1672332128,13139.77920582999,89.69517399000324,53573.01372624 2022-12-29,16:42:13.000,363,11076110,12085,0,1672332132,13140.297901699996,89.94189354000264,53573.02071336 2022-12-29,16:42:17.000,363,11076028,11925,0,1672332136,13141.16014937999,90.04058136000094,53573.16045576 2022-12-29,16:42:21.000,363,11076056,11725,0,1672332140,13141.820307759997,89.90664788999857,53573.32814664 2022-12-29,16:42:25.000,363,11076076,11805,0,1672332144,13142.116705399989,90.08992527000373,53573.4189792 2022-12-29,16:42:29.000,363,11076032,12005,0,1672332148,13142.21775004999,90.46352915999887,53573.57269584 2022-12-29,16:42:33.000,363,11076082,11845,0,1672332152,13142.50067506999,90.66090480000275,53573.64256704 2022-12-29,16:42:37.000,363,11076049,12125,0,1672332156,13142.958744149997,90.42828351000207,53573.83820640001 2022-12-29,16:42:41.000,363,11076058,11805,0,1672332160,13143.248405479993,89.71632138000132,53573.98493592001 2022-12-29,16:42:45.000,363,11076113,11965,0,1672332164,13143.48417633,89.10304706999887,53574.28538208 2022-12-29,16:42:49.000,363,11076030,11845,0,1672332168,13144.043290059992,88.64485362000414,53574.60678960001 2022-12-29,16:42:53.000,363,11076078,11805,0,1672332172,13144.69671212999,87.97518626999954,53574.89326152001 2022-12-29,16:42:57.000,363,11076058,11765,0,1672332176,13145.222144309992,87.30551892000221,53575.2006948 2022-12-29,16:43:01.000,363,11076068,12005,0,1672332180,13145.383815749992,86.82617808000214,53575.6548576 2022-12-29,16:43:05.000,363,11076047,11765,0,1672332184,13145.12783597,86.46667244999844,53575.885432560004 2022-12-29,16:43:09.000,363,11076071,11805,0,1672332188,13144.88532881,86.01552813000308,53575.969278 2022-12-29,16:43:13.000,363,11076074,11805,0,1672332192,13144.750602609995,85.37405730000319,53575.99722648001 2022-12-29,16:43:17.000,363,11076112,11805,0,1672332196,13144.407050799993,84.78897950999817,53575.969278 2022-12-29,16:43:21.000,363,11076072,11845,0,1672332200,13143.80751921,84.5211125700007,53575.6548576 2022-12-29,16:43:25.000,363,11076064,11805,0,1672332204,13143.53806680999,84.175705200003,53575.52908944 2022-12-29,16:43:29.000,363,11076091,11805,0,1672332208,13143.288823339994,83.69636436000292,53575.30550160001 2022-12-29,16:43:33.000,363,11076084,12005,0,1672332212,13143.181042379998,82.94915657999809,53574.97011984001 2022-12-29,16:43:37.000,363,11076076,11925,0,1672332216,13142.911589980002,82.01162229000329,53574.72557064001 2022-12-29,16:43:41.000,363,11076059,11925,0,1672332220,13142.864435809992,81.15162843000144,53574.543905520004 2022-12-29,16:43:45.000,363,11076008,12005,0,1672332224,13142.850963190001,80.42556804000196,53574.397176000006 2022-12-29,16:43:49.000,363,11076103,11845,0,1672332228,13142.904853669992,79.67131112999778,53574.3622404 2022-12-29,16:43:53.000,363,11076105,12045,0,1672332232,13142.66908282,79.20606855000369,53574.327304800005 2022-12-29,16:43:57.000,363,11076042,11925,0,1672332236,13142.049342299993,78.97344726000301,53574.327304800005 2022-12-29,16:44:01.000,363,11076068,12005,0,1672332240,13141.05910472999,78.92410335000022,53574.22249800001 2022-12-29,16:44:05.000,363,11076044,11645,0,1672332244,13140.06886716,78.90295596000215,53574.05480712001 2022-12-29,16:44:09.000,363,11076113,11965,0,1672332248,13139.287455199992,78.80426814000384,53573.85218064 2022-12-29,16:44:13.000,363,11076050,11885,0,1672332252,13138.58014264999,78.82541553000192,53573.67750264001 2022-12-29,16:44:17.000,363,11076086,11805,0,1672332256,13138.081655709997,78.76902248999977,53573.37705648 2022-12-29,16:44:21.000,363,11076058,12245,0,1672332260,13137.994083680001,78.62803988999804,53573.2093656 2022-12-29,16:44:25.000,363,11076051,11885,0,1672332264,13138.081655709997,78.31082903999777,53572.985777760005 2022-12-29,16:44:29.000,363,11076036,11925,0,1672332268,13138.041237849997,77.99361819000478,53572.73424144 2022-12-29,16:44:33.000,363,11076046,11885,0,1672332272,13137.866093789991,77.6482108199998,53572.56655056 2022-12-29,16:44:37.000,363,11076038,11925,0,1672332276,13137.515805669995,77.16182085000037,53572.34994984 2022-12-29,16:44:41.000,363,11076071,12005,0,1672332280,13137.044263969998,76.68248001000029,53572.168284720006 2022-12-29,16:44:45.000,363,11076047,11925,0,1672332284,13136.5929312,76.37231828999938,53571.979632480005 2022-12-29,16:44:49.000,363,11076076,11685,0,1672332288,13136.36389665999,76.08330396000383,53571.8468772 2022-12-29,16:44:53.000,363,11076056,11805,0,1672332292,13135.865409719998,75.98461613999825,53571.777006 2022-12-29,16:44:57.000,363,11076087,11885,0,1672332296,13135.346713849991,76.06215656999848,53571.49053408001 2022-12-29,16:45:01.000,363,11076099,12005,0,1672332300,13135.02337096999,76.11150048000127,53571.427650000005 2022-12-29,16:45:05.000,363,11076077,11885,0,1672332304,13134.531620339993,76.20313917000021,53571.141178080004 2022-12-29,16:45:09.000,363,11076043,11885,0,1672332308,13133.837780409995,76.37231828999938,53570.94553872001 2022-12-29,16:45:13.000,363,11076070,11965,0,1672332312,13133.164149409997,76.65428349000285,53570.63111832001 2022-12-29,16:45:17.000,363,11076068,12045,0,1672332316,13132.84754283999,77.03493651000463,53570.302723680004 2022-12-29,16:45:21.000,363,11076069,11645,0,1672332320,13132.71281664,77.4014912700004,53569.89747072 2022-12-29,16:45:25.000,363,11076073,11765,0,1672332324,13132.68587139999,77.69050560000323,53569.70881848 2022-12-29,16:45:29.000,363,11076043,12085,0,1672332328,13132.719552949995,77.95132341000135,53569.56208896 2022-12-29,16:45:33.000,363,11076058,11925,0,1672332332,13132.74649818999,77.95837254000071,53569.47824352001 2022-12-29,16:45:37.000,363,11076025,11925,0,1672332336,13132.87448808,77.81034080999962,53569.345488240004 2022-12-29,16:45:41.000,363,11076052,12125,0,1672332340,13133.015950590001,77.56362126000022,53569.44330792 2022-12-29,16:45:45.000,363,11076043,11965,0,1672332344,13133.083313689996,77.48608082999999,53569.43632080001 2022-12-29,16:45:49.000,363,11076051,12045,0,1672332348,13132.968796419991,77.5847686499983,53569.45728216001 2022-12-29,16:45:53.000,363,11076060,11885,0,1672332352,13132.679135089995,77.90197949999856,53569.485230640006 2022-12-29,16:45:57.000,363,11076061,11845,0,1672332356,13132.362528519989,78.21919034999883,53569.47824352001 2022-12-29,16:46:01.000,363,11076059,11885,0,1672332360,13132.052658259992,78.59279424000124,53569.317539760006 2022-12-29,16:46:05.000,363,11076087,11725,0,1672332364,13131.971822539992,78.85361204999936,53569.28959128001 2022-12-29,16:46:09.000,363,11076079,12005,0,1672332368,13132.093076119992,78.93820160999894,53569.11491328 2022-12-29,16:46:13.000,363,11076072,11725,0,1672332372,13132.322110659989,78.87475944000471,53569.12190040001 2022-12-29,16:46:17.000,363,11076049,12125,0,1672332376,13132.274956489993,78.68443293000018,53569.11491328 2022-12-29,16:46:21.000,363,11076086,12005,0,1672332380,13132.315374349993,78.49410642000294,53569.12190040001 2022-12-29,16:46:25.000,363,11076086,12085,0,1672332384,13132.382737449989,78.40951686000335,53569.05901632 2022-12-29,16:46:29.000,363,11076049,11925,0,1672332388,13132.214329699993,78.42361512000207,53569.031067840006 2022-12-29,16:46:33.000,363,11076031,11925,0,1672332392,13131.978558850002,78.51525381000101,53568.89132544 2022-12-29,16:46:37.000,363,11076074,12005,0,1672332396,13131.742787999996,78.5011555500023,53568.82844136 2022-12-29,16:46:41.000,363,11076026,11645,0,1672332400,13131.4733356,78.59279424000124,53568.646776240006 2022-12-29,16:46:45.000,363,11076051,11605,0,1672332404,13131.217355819994,78.6985311899989,53568.51402096 2022-12-29,16:46:49.000,363,11076061,11645,0,1672332408,13131.35208202,78.74787510000169,53568.46511112 2022-12-29,16:46:53.000,363,11076034,11965,0,1672332412,13131.581116559995,78.61394162999932,53568.311394480006 2022-12-29,16:46:57.000,363,11076060,12005,0,1672332416,13132.140230290002,78.48000816000422,53568.32536872 2022-12-29,16:47:01.000,363,11076041,11805,0,1672332420,13132.85427915,78.33197643000312,53568.37427856 2022-12-29,16:47:05.000,363,11076071,12085,0,1672332424,13133.042895829996,78.27558339000097,53568.46511112 2022-12-29,16:47:09.000,363,11076058,11685,0,1672332428,13132.982269039996,78.3178781700044,53568.43017552001 2022-12-29,16:47:13.000,363,11076053,11885,0,1672332432,13132.699344019995,78.43771338000079,53568.458124000004 2022-12-29,16:47:17.000,363,11076039,11845,0,1672332436,13132.187384459998,78.70558031999826,53568.35331720001 2022-12-29,16:47:21.000,363,11076061,11725,0,1672332440,13131.69563383,79.14967551000154,53568.26947176 2022-12-29,16:47:25.000,363,11076055,11565,0,1672332444,13131.244301059989,79.6149180900029,53568.143703600006 2022-12-29,16:47:29.000,363,11076067,12005,0,1672332448,13131.163465339989,79.81934285999887,53568.10178088 2022-12-29,16:47:33.000,363,11076089,11685,0,1672332452,13131.43291774,79.48098462000053,53568.0388968 2022-12-29,16:47:37.000,363,11076045,11845,0,1672332456,13132.039185640002,79.07213508000132,53568.08081952 2022-12-29,16:47:41.000,363,11076100,11685,0,1672332460,13132.85427915,78.48000816000422,53568.25549752 2022-12-29,16:47:45.000,363,11076039,11925,0,1672332464,13133.177622030002,78.1416499199986,53568.35331720001 2022-12-29,16:47:49.000,363,11076097,11805,0,1672332468,13133.015950590001,78.17689557000267,53568.479085360006 2022-12-29,16:47:53.000,363,11076042,11925,0,1672332472,13132.52419995999,78.51525381000101,53568.507033840004 2022-12-29,16:47:57.000,363,11076073,11685,0,1672332476,13131.931404679992,78.89590683000279,53568.47209824001 2022-12-29,16:48:01.000,363,11076060,11805,0,1672332480,13131.36555463999,79.22721594000177,53568.40222704001 2022-12-29,16:48:05.000,363,11076078,11805,0,1672332484,13130.961376040003,79.35410028000479,53568.26947176 2022-12-29,16:48:09.000,363,11076048,11805,0,1672332488,13130.833386149992,79.32590376000007,53568.23453616001 2022-12-29,16:48:13.000,363,11076029,12125,0,1672332492,13130.846858769997,79.38229680000222,53568.10178088 2022-12-29,16:48:17.000,363,11076042,11765,0,1672332496,13131.156729029994,79.58672156999819,53568.1786392 2022-12-29,16:48:21.000,363,11076027,11965,0,1672332500,13131.50701714999,79.88983415999974,53568.22754904 2022-12-29,16:48:25.000,363,11076044,12125,0,1672332504,13131.998767780002,80.12950457999978,53568.21357480001 2022-12-29,16:48:29.000,363,11076050,11805,0,1672332508,13132.409682689999,80.22114326999872,53568.27645888 2022-12-29,16:48:33.000,363,11076032,12165,0,1672332512,13132.64545353999,80.51015760000155,53568.3183816 2022-12-29,16:48:37.000,363,11076050,11965,0,1672332516,13132.780179739995,80.94015452999884,53568.4231884 2022-12-29,16:48:41.000,363,11076058,11965,0,1672332520,13132.699344019995,81.3701514600034,53568.55594368 2022-12-29,16:48:45.000,363,11076071,11805,0,1672332524,13132.456836859994,81.6803131800043,53568.60485352 2022-12-29,16:48:49.000,363,11076043,11805,0,1672332528,13132.120021360002,81.90588533999835,53568.7026732 2022-12-29,16:48:53.000,363,11076017,11965,0,1672332532,13131.75626062,82.0609661999988,53568.80748000001 2022-12-29,16:48:57.000,363,11076069,11845,0,1672332536,13131.35208202,82.15260488999775,53568.82145424 2022-12-29,16:49:01.000,363,11076131,11725,0,1672332540,13131.318400469994,82.11735924000095,53568.83542848001 2022-12-29,16:49:05.000,363,11076046,11885,0,1672332544,13131.244301059989,82.25834184000269,53568.8773512 2022-12-29,16:49:09.000,363,11076059,11925,0,1672332548,13131.129783789998,82.25834184000269,53568.89831256 2022-12-29,16:49:13.000,363,11076048,11645,0,1672332552,13130.826649839997,82.09621185000287,53568.84940272 2022-12-29,16:49:17.000,363,11075990,11845,0,1672332556,13130.846858769997,81.73670621999918,53568.695686080006 2022-12-29,16:49:21.000,363,11076077,11925,0,1672332560,13131.143256409989,81.3701514600034,53568.58389216 2022-12-29,16:49:25.000,363,11076098,11805,0,1672332564,13131.49354453,81.17277581999952,53568.458124000004 2022-12-29,16:49:29.000,363,11076095,12165,0,1672332568,13131.60806179999,81.109333649998,53568.51402096 2022-12-29,16:49:33.000,363,11076070,11805,0,1672332572,13131.459862979995,81.2573653799991,53568.4231884 2022-12-29,16:49:37.000,363,11076074,11805,0,1672332576,13131.46659928999,81.33490580999933,53568.360304320006 2022-12-29,16:49:41.000,363,11076058,12005,0,1672332580,13131.71584276,81.32080755000061,53568.339342960004 2022-12-29,16:49:45.000,363,11076077,11925,0,1672332584,13131.870777889992,81.44064276000427,53568.38126568001 2022-12-29,16:49:49.000,363,11076065,11925,0,1672332588,13132.072867189992,81.74375534999854,53568.458124000004 2022-12-29,16:49:53.000,363,11076049,11925,0,1672332592,13132.376001139994,81.80014839000069,53568.54895656001 2022-12-29,16:49:57.000,363,11076059,11805,0,1672332596,13132.57135413,81.69441144000302,53568.625814880004 2022-12-29,16:50:01.000,363,11076082,11925,0,1672332600,13132.48378209999,81.38424972000212,53568.61184064 2022-12-29,16:50:05.000,363,11076070,11765,0,1672332604,13132.281692799988,81.1586775600008,53568.674724720004 2022-12-29,16:50:09.000,363,11076016,12045,0,1672332608,13131.64847965999,81.28556190000381,53568.53498232 2022-12-29,16:50:13.000,363,11076037,11645,0,1672332612,13131.116311169993,81.65211665999959,53568.527995200006 2022-12-29,16:50:17.000,363,11076052,11925,0,1672332616,13130.772759359992,82.2724401000014,53568.33235584001 2022-12-29,16:50:21.000,363,11076067,11845,0,1672332620,13131.048948069998,82.52620878000016,53568.3183816 2022-12-29,16:50:25.000,363,11076069,12005,0,1672332624,13131.36555463999,82.22309618999861,53568.23453616001 2022-12-29,16:50:29.000,363,11076082,11965,0,1672332628,13131.48680821999,81.4688392800017,53568.21357480001 2022-12-29,16:50:33.000,363,11076068,11965,0,1672332632,13131.56764393999,80.91900714000076,53568.108768 2022-12-29,16:50:37.000,363,11076096,12005,0,1672332636,13131.68889751999,80.68638585000008,53568.073832400005 2022-12-29,16:50:41.000,363,11076022,11805,0,1672332640,13131.870777889992,80.74277889000223,53568.11575512001 2022-12-29,16:50:45.000,363,11076029,11605,0,1672332644,13131.965086229997,80.82736845000181,53568.073832400005 2022-12-29,16:50:49.000,363,11076084,11965,0,1672332648,13132.180648150003,80.74982802000159,53568.108768 2022-12-29,16:50:53.000,363,11076111,12165,0,1672332652,13132.54440888999,80.46081368999876,53568.241523280005 2022-12-29,16:50:57.000,363,11076076,12045,0,1672332656,13132.70608032999,80.1717993600032,53568.26947176 2022-12-29,16:51:01.000,363,11076036,11965,0,1672332660,13132.881224389996,80.11540632000106,53568.39523992 2022-12-29,16:51:05.000,363,11076049,11685,0,1672332664,13132.83407022,80.25638892000279,53568.458124000004 2022-12-29,16:51:09.000,363,11076021,11965,0,1672332668,13132.490518409999,80.63704194000456,53568.44414976 2022-12-29,16:51:13.000,363,11076075,12085,0,1672332672,13131.884250509996,80.98949844000163,53568.43716264 2022-12-29,16:51:17.000,363,11076089,11845,0,1672332676,13131.32513677999,81.42654449999827,53568.29742024 2022-12-29,16:51:21.000,363,11076039,12005,0,1672332680,13131.41270881,81.87768882000091,53568.10178088 2022-12-29,16:51:25.000,363,11076038,11925,0,1672332684,13131.877514200001,81.90588533999835,53568.10178088 2022-12-29,16:51:29.000,363,11076047,11885,0,1672332688,13132.369264829998,81.54637971000193,53568.08780664 2022-12-29,16:51:33.000,363,11076047,11685,0,1672332692,13132.87448808,81.30670929000189,53568.1786392 2022-12-29,16:51:37.000,363,11076087,11565,0,1672332696,13132.9553238,81.21507060000295,53568.26248464001 2022-12-29,16:51:41.000,363,11076065,11805,0,1672332700,13132.74649818999,81.123431910004,53568.25549752 2022-12-29,16:51:45.000,363,11076044,11885,0,1672332704,13132.46357316999,81.05294061000313,53568.28344600001 2022-12-29,16:51:49.000,363,11076062,11965,0,1672332708,13132.328846969998,81.0106458299997,53568.2485104 2022-12-29,16:51:53.000,363,11076070,11645,0,1672332712,13132.086339809997,80.99654757000098,53568.20658768 2022-12-29,16:51:57.000,363,11076007,11765,0,1672332716,13131.45312667,80.95425279000483,53568.143703600006 2022-12-29,16:52:01.000,363,11076079,11805,0,1672332720,13130.867067699997,81.13753017000272,53568.003961200004 2022-12-29,16:52:05.000,363,11076065,11685,0,1672332724,13130.745814119997,81.1586775600008,53567.85024456001 2022-12-29,16:52:09.000,363,11076017,11925,0,1672332728,13131.116311169993,80.92605627000012,53567.787360480004 2022-12-29,16:52:13.000,363,11076024,12205,0,1672332732,13131.762996929996,80.69343497999944,53567.738450640005 2022-12-29,16:52:17.000,363,11075994,11725,0,1672332736,13131.796678480001,80.67933672000072,53567.6546052 2022-12-29,16:52:21.000,363,11076080,11845,0,1672332740,13131.419445119995,81.06703887000185,53567.67556656 2022-12-29,16:52:25.000,363,11076106,11925,0,1672332744,13131.102838549989,81.64506753000023,53567.59172112001 2022-12-29,16:52:29.000,363,11076044,11765,0,1672332748,13131.58785286999,82.18785054000182,53567.49390144001 2022-12-29,16:52:33.000,363,11076058,11925,0,1672332752,13132.578090439994,82.49096313000337,53567.50787568 2022-12-29,16:52:37.000,363,11076077,12045,0,1672332756,13133.440338119988,82.34293140000227,53567.6546052 2022-12-29,16:52:41.000,363,11076048,11805,0,1672332760,13134.01292447,82.16670315000374,53567.857231680005 2022-12-29,16:52:45.000,363,11076034,11725,0,1672332764,13134.11396912,82.2089979299999,53567.96203848 2022-12-29,16:52:49.000,363,11076043,12085,0,1672332768,13134.343003659997,82.44161922000058,53568.20658768 2022-12-29,16:52:53.000,363,11076029,11885,0,1672332772,13134.363212589997,82.7658792000002,53568.40222704001 2022-12-29,16:52:57.000,363,11076076,11845,0,1672332776,13134.147650669991,83.03374613999767,53568.58389216 2022-12-29,16:53:01.000,363,11075985,11805,0,1672332780,13133.736735759994,83.30161308000243,53568.59087928 2022-12-29,16:53:05.000,363,11076027,11845,0,1672332784,13133.413392879993,83.52013611000439,53568.66773760001 2022-12-29,16:53:09.000,363,11076073,11885,0,1672332788,13133.123731549997,83.62587306000205,53568.68869896001 2022-12-29,16:53:13.000,363,11076053,12085,0,1672332792,13132.76670711999,83.31571134000114,53568.61184064 2022-12-29,16:53:17.000,363,11076027,11965,0,1672332796,13132.093076119992,82.79407572000491,53568.5629308 2022-12-29,16:53:21.000,363,11076063,12005,0,1672332800,13131.702370139996,82.54735616999824,53568.41620128 2022-12-29,16:53:25.000,363,11076024,11885,0,1672332804,13131.904459439997,82.3076857499982,53568.108768 2022-12-29,16:53:29.000,363,11076055,11885,0,1672332808,13132.510727339999,82.04686794000008,53568.04588392001 2022-12-29,16:53:33.000,363,11076048,11805,0,1672332812,13132.800388669995,82.06801532999816,53567.93409 2022-12-29,16:53:37.000,363,11076092,12325,0,1672332816,13132.389473759999,81.89883620999899,53567.94806424001 2022-12-29,16:53:41.000,363,11076041,12205,0,1672332820,13131.904459439997,81.28556190000381,53567.96203848 2022-12-29,16:53:45.000,363,11076097,12045,0,1672332824,13131.57438025,80.64409107000392,53567.87819304001 2022-12-29,16:53:49.000,363,11076037,11925,0,1672332828,13131.911195749992,80.1083571900017,53567.857231680005 2022-12-29,16:53:53.000,363,11076061,11765,0,1672332832,13132.510727339999,79.85458851000294,53567.84325744 2022-12-29,16:53:57.000,363,11076113,12045,0,1672332836,13133.042895829996,79.762949820004,53567.96902560001 2022-12-29,16:54:01.000,363,11076080,11925,0,1672332840,13132.93511487,79.72065504000057,53568.19960056 2022-12-29,16:54:05.000,363,11076084,11925,0,1672332844,13132.079603500002,79.73475329999928,53568.36729144 2022-12-29,16:54:09.000,363,11076061,11805,0,1672332848,13131.143256409989,80.04491502000019,53568.27645888 2022-12-29,16:54:13.000,363,11076019,11885,0,1672332852,13130.705396259997,80.39032238999789,53568.19960056 2022-12-29,16:54:17.000,363,11076013,11725,0,1672332856,13130.691923639992,80.27048718000151,53568.18562632001 2022-12-29,16:54:21.000,363,11076043,11805,0,1672332860,13131.129783789998,79.93917807000253,53568.19960056 2022-12-29,16:54:25.000,363,11076083,12285,0,1672332864,13131.924668369997,79.38229680000222,53568.28344600001 2022-12-29,16:54:29.000,363,11076065,11805,0,1672332868,13132.362528519989,78.80426814000384,53568.30440736001 2022-12-29,16:54:33.000,363,11076077,11965,0,1672332872,13132.268220179998,78.52935206999973,53568.55594368 2022-12-29,16:54:37.000,363,11076037,11965,0,1672332876,13131.64847965999,78.76902248999977,53568.53498232 2022-12-29,16:54:41.000,363,11076033,12005,0,1672332880,13131.028739139998,79.34705114999815,53568.409214160005 2022-12-29,16:54:45.000,363,11076034,11965,0,1672332884,13130.941167110002,80.08016067000426,53568.40222704001 2022-12-29,16:54:49.000,363,11076050,11885,0,1672332888,13131.197146889994,80.49605934000283,53568.55594368 2022-12-29,16:54:53.000,363,11076079,12005,0,1672332892,13131.60806179999,80.53130498999963,53568.70966032 2022-12-29,16:54:57.000,363,11076027,12005,0,1672332896,13131.709106449991,80.37622412999917,53568.82844136 2022-12-29,16:55:01.000,363,11076051,11925,0,1672332900,13131.56764393999,80.31278195999766,53569.079977680005 2022-12-29,16:55:05.000,363,11076066,11885,0,1672332904,13131.203883199989,80.3198310900043,53569.149848880006 2022-12-29,16:55:09.000,363,11076028,11805,0,1672332908,13131.055684379993,80.70753323999816,53569.149848880006 2022-12-29,16:55:13.000,363,11076070,11525,0,1672332912,13131.230828439999,81.30670929000189,53569.19177160001 2022-12-29,16:55:17.000,363,11076038,11925,0,1672332916,13131.749524309991,82.08916272000351,53569.33850112001 2022-12-29,16:55:21.000,363,11076122,11685,0,1672332920,13131.917932060001,82.60374921000039,53569.38042384 2022-12-29,16:55:25.000,363,11076071,11805,0,1672332924,13132.039185640002,82.69538789999933,53569.6109988 2022-12-29,16:55:29.000,363,11076072,11845,0,1672332928,13132.281692799988,82.64604399000382,53569.74375408001 2022-12-29,16:55:33.000,363,11076090,11885,0,1672332932,13132.349055899998,82.23014531999797,53569.97432904 2022-12-29,16:55:37.000,363,11076062,11845,0,1672332936,13132.079603500002,81.84949230000348,53570.05118736 2022-12-29,16:55:41.000,363,11076092,11885,0,1672332940,13131.810151099991,81.7508044799979,53570.27477520001 2022-12-29,16:55:45.000,363,11076096,11765,0,1672332944,13131.480071909995,81.96932750999986,53570.24682672001 2022-12-29,16:55:49.000,363,11076086,12005,0,1672332948,13131.762996929996,82.06801532999816,53570.351633520004 2022-12-29,16:55:53.000,363,11076082,11965,0,1672332952,13132.362528519989,81.70146057000238,53570.44246608001 2022-12-29,16:55:57.000,363,11076018,11645,0,1672332956,13132.70608032999,80.93310539999948,53570.491375920006 2022-12-29,16:56:01.000,363,11076064,12005,0,1672332960,13132.369264829998,80.11540632000106,53570.519324400004 2022-12-29,16:56:05.000,363,11076070,12085,0,1672332964,13131.823623719996,79.54442679000203,53570.51233728001 2022-12-29,16:56:09.000,363,11076003,11965,0,1672332968,13130.880540320002,79.50918113999796,53570.28176232 2022-12-29,16:56:13.000,363,11076075,11845,0,1672332972,13130.543724819996,79.88983415999974,53570.155994160006 2022-12-29,16:56:17.000,363,11076054,11845,0,1672332976,13130.530252199991,80.29163456999959,53569.855548 2022-12-29,16:56:21.000,363,11076049,12005,0,1672332980,13130.974848659993,80.49605934000283,53569.91144496001 2022-12-29,16:56:25.000,363,11076033,12005,0,1672332984,13131.42618142999,80.25638892000279,53569.88349648 2022-12-29,16:56:29.000,363,11076019,11765,0,1672332988,13131.540698699995,79.81934285999887,53569.80663816 2022-12-29,16:56:33.000,363,11076050,11725,0,1672332992,13131.59458918,79.3681985400035,53569.80663816 2022-12-29,16:56:37.000,363,11076051,11885,0,1672332996,13131.46659928999,79.31180550000136,53569.76471544 2022-12-29,16:56:41.000,363,11076062,11645,0,1672333000,13131.224092129989,79.55852505000075,53569.631960160004 2022-12-29,16:56:45.000,363,11076060,11965,0,1672333004,13131.035475449993,80.11540632000106,53569.45029504 2022-12-29,16:56:49.000,363,11076025,11845,0,1672333008,13131.203883199989,80.47491195000475,53569.4712564 2022-12-29,16:56:53.000,363,11076041,11925,0,1672333012,13131.015266519993,80.65114020000328,53569.47824352001 2022-12-29,16:56:57.000,363,11076033,11765,0,1672333016,13130.846858769997,80.83441758000117,53569.39439808 2022-12-29,16:57:01.000,363,11076025,11965,0,1672333020,13130.873804009992,80.95425279000483,53569.43632080001 2022-12-29,16:57:05.000,363,11076046,11845,0,1672333024,13130.900749250002,80.95425279000483,53569.40837232001 2022-12-29,16:57:09.000,363,11076076,11885,0,1672333028,13131.082629619988,80.6017962900005,53569.415359440005 2022-12-29,16:57:13.000,363,11076038,11965,0,1672333032,13130.840122460002,80.1717993600032,53569.331514 2022-12-29,16:57:17.000,363,11076060,11845,0,1672333036,13130.45615279,79.91803068000445,53569.20574584 2022-12-29,16:57:21.000,363,11076069,11645,0,1672333040,13130.16649145999,79.91803068000445,53568.96818376 2022-12-29,16:57:25.000,363,11076049,11885,0,1672333044,13130.078919429994,79.95327633000124,53568.912286800005 2022-12-29,16:57:29.000,363,11076040,11805,0,1672333048,13130.004820019989,79.94622720000189,53568.73062168 2022-12-29,16:57:33.000,363,11076083,12045,0,1672333052,13129.984611089989,79.93212894000317,53568.7026732 2022-12-29,16:57:37.000,363,11076046,11965,0,1672333056,13130.14628252999,79.94622720000189,53568.70966032 2022-12-29,16:57:41.000,363,11076046,11885,0,1672333060,13130.240590869995,79.85458851000294,53568.674724720004 2022-12-29,16:57:45.000,363,11076049,12045,0,1672333064,13130.523515889996,79.6501637399997,53568.75857016 2022-12-29,16:57:49.000,363,11076060,11845,0,1672333068,13130.961376040003,79.22721594000177,53568.75857016 2022-12-29,16:57:53.000,363,11076037,11845,0,1672333072,13131.46659928999,78.67033467000147,53568.82145424 2022-12-29,16:57:57.000,363,11076032,11805,0,1672333076,13131.57438025,78.19804296000075,53568.88433832001 2022-12-29,16:58:01.000,363,11076067,12005,0,1672333080,13131.224092129989,78.02886384000158,53568.8773512 2022-12-29,16:58:05.000,363,11076043,11885,0,1672333084,13131.008530209998,78.24033774000418,53568.84940272 2022-12-29,16:58:09.000,363,11076054,11885,0,1672333088,13130.631296849991,78.58574511000188,53568.82145424 2022-12-29,16:58:13.000,363,11076055,11645,0,1672333092,13130.072183119999,78.71967858000426,53568.744595920005 2022-12-29,16:58:17.000,363,11076056,11965,0,1672333096,13129.950929539998,78.6985311899989,53568.59786640001 2022-12-29,16:58:21.000,363,11076058,11645,0,1672333100,13130.644769469996,78.70558031999826,53568.4930596 2022-12-29,16:58:25.000,363,11076091,12165,0,1672333104,13131.57438025,78.46590989999822,53568.68171184 2022-12-29,16:58:29.000,363,11076059,11845,0,1672333108,13132.187384459998,78.07820775000437,53568.88433832001 2022-12-29,16:58:33.000,363,11076025,11885,0,1672333112,13132.443364239989,77.65525994999916,53568.98914512 2022-12-29,16:58:37.000,363,11076074,11965,0,1672333116,13132.456836859994,77.50017908999871,53569.10792616 2022-12-29,16:58:41.000,363,11076053,12045,0,1672333120,13132.146966599998,77.24641040999995,53569.16382312 2022-12-29,16:58:45.000,363,11076042,11885,0,1672333124,13131.810151099991,77.01378911999927,53569.20574584 2022-12-29,16:58:49.000,363,11076041,11965,0,1672333128,13131.459862979995,76.73182392000308,53569.296578400004 2022-12-29,16:58:53.000,363,11076050,11925,0,1672333132,13131.048948069998,76.54854653999791,53569.247668560005 2022-12-29,16:58:57.000,363,11076046,11965,0,1672333136,13130.792968289992,76.30182698999852,53569.35247536 2022-12-29,16:59:01.000,363,11076083,12045,0,1672333140,13130.523515889996,76.22428655999829,53569.32452688 2022-12-29,16:59:05.000,363,11076032,12005,0,1672333144,13130.281008729995,76.1890409100015,53569.18478448 2022-12-29,16:59:09.000,363,11076032,11765,0,1672333148,13130.179964079995,76.16789352000342,53569.21273296 2022-12-29,16:59:13.000,363,11076047,11925,0,1672333152,13130.20690931999,76.24543395000364,53569.10792616 2022-12-29,16:59:17.000,363,11076038,11845,0,1672333156,13130.47636172,76.03396005000104,53569.07299056001 2022-12-29,16:59:21.000,363,11076020,11845,0,1672333160,13130.35510814,75.75904398000421,53568.83542848001 2022-12-29,16:59:25.000,363,11076066,11925,0,1672333164,13130.382053379995,75.56871746999968,53569.03805496 2022-12-29,16:59:29.000,363,11076023,11805,0,1672333168,13129.809467029998,75.70265094000206,53568.9472224 2022-12-29,16:59:33.000,363,11076015,11685,0,1672333172,13129.05500031,76.09035309000319,53568.961196640004 2022-12-29,16:59:37.000,363,11076033,12085,0,1672333176,13127.85593713,76.56264480000391,53568.744595920005 2022-12-29,16:59:41.000,363,11076057,12005,0,1672333180,13127.007162069996,76.98559260000184,53568.54895656001 2022-12-29,16:59:45.000,363,11076036,12085,0,1672333184,13126.47499358,77.24641040999995,53568.41620128 2022-12-29,16:59:49.000,363,11076026,11925,0,1672333188,13126.171859629998,77.2393612800006,53568.192613440006 2022-12-29,16:59:53.000,363,11076039,11885,0,1672333192,13126.320058449994,76.91510130000097,53568.08780664 2022-12-29,16:59:57.000,363,11076048,11645,0,1672333196,13126.67708288,76.61198870999942,53567.96902560001 2022-12-29,17:00:01.000,363,11076064,11645,0,1672333200,13126.805072769996,76.49215350000304,53567.857231680005 2022-12-29,17:00:05.000,363,11076084,12005,0,1672333204,13126.48846619999,76.70362739999837,53567.67556656 2022-12-29,17:00:09.000,363,11076019,11925,0,1672333208,13126.171859629998,77.00673998999991,53567.521849920005 2022-12-29,17:00:13.000,363,11076045,12005,0,1672333212,13125.882198300002,77.47198257000127,53567.36114616 2022-12-29,17:00:17.000,363,11076025,12205,0,1672333216,13125.215303609999,78.00066732000414,53567.2004424 2022-12-29,17:00:21.000,363,11076065,11645,0,1672333220,13124.144230319995,78.72672771000362,53566.969867440006 2022-12-29,17:00:25.000,363,11076073,11885,0,1672333224,13123.18093799,79.41049331999966,53566.72531824001 2022-12-29,17:00:29.000,363,11075963,11965,0,1672333228,13123.03273916999,79.748851559998,53566.515704640005 2022-12-29,17:00:33.000,363,11076035,12005,0,1672333232,13123.383027290001,79.87573590000102,53566.278142560004 2022-12-29,17:00:37.000,363,11076042,11805,0,1672333236,13123.692897549998,79.76999895000336,53566.18731 2022-12-29,17:00:41.000,363,11076066,11805,0,1672333240,13124.002767809994,79.55852505000075,53566.0475676 2022-12-29,17:00:45.000,363,11076045,11805,0,1672333244,13124.13749401,79.6149180900029,53565.87987672 2022-12-29,17:00:49.000,363,11076043,11525,0,1672333248,13124.13749401,79.98147284999868,53565.8728896 2022-12-29,17:00:53.000,363,11076021,11805,0,1672333252,13124.204857109995,80.60884541999985,53565.8030184 2022-12-29,17:00:57.000,363,11076040,11685,0,1672333256,13124.534936299991,81.41244623999955,53565.76808280001 2022-12-29,17:01:01.000,363,11076065,11645,0,1672333260,13124.784179770002,82.01867142000265,53565.85891536 2022-12-29,17:01:05.000,363,11076041,11605,0,1672333264,13124.750498219997,82.35702966000099,53565.90083808 2022-12-29,17:01:09.000,363,11076047,11965,0,1672333268,13124.891960729998,82.35702966000099,53565.942760800004 2022-12-29,17:01:13.000,363,11076035,11885,0,1672333272,13125.39718398,82.34293140000227,53566.03359336001 2022-12-29,17:01:17.000,363,11076056,11925,0,1672333276,13125.841780440001,82.2089979299999,53566.16634864 2022-12-29,17:01:21.000,363,11076073,11685,0,1672333280,13125.754208409991,82.44161922000058,53566.22224560001 2022-12-29,17:01:25.000,363,11076021,11925,0,1672333284,13125.161413129994,83.1253848300039,53566.23621984 2022-12-29,17:01:29.000,363,11076044,12005,0,1672333288,13124.649453569997,83.9289856500036,53566.30609104 2022-12-29,17:01:33.000,363,11076060,12045,0,1672333292,13124.871751799998,84.30258953999873,53566.29211680001 2022-12-29,17:01:37.000,363,11076046,11805,0,1672333296,13125.363502429995,84.0629191199987,53566.08949032 2022-12-29,17:01:41.000,363,11076064,12045,0,1672333300,13126.44804833999,83.13243396000325,53566.58557584001 2022-12-29,17:01:45.000,363,11076019,11645,0,1672333304,13127.020634690001,82.40637357000378,53566.73929248 2022-12-29,17:01:49.000,363,11076049,11925,0,1672333308,13127.337241259993,82.0750644600048,53566.899996240005 2022-12-29,17:01:53.000,363,11076064,12005,0,1672333312,13127.72794723999,82.2089979299999,53567.01179016001 2022-12-29,17:01:57.000,363,11076089,11685,0,1672333316,13128.01760857,82.33588227000291,53567.186468160005 2022-12-29,17:02:01.000,363,11076036,11765,0,1672333320,13128.0378175,82.23014531999797,53567.2703136 2022-12-29,17:02:05.000,363,11076026,11805,0,1672333324,13128.132125839991,81.82834490999812,53567.333197680004 2022-12-29,17:02:09.000,363,11076081,11765,0,1672333328,13128.287060969997,81.58867448999808,53567.4799272 2022-12-29,17:02:13.000,363,11076115,11925,0,1672333332,13128.415050859992,81.37720059000276,53567.619669600004 2022-12-29,17:02:17.000,363,11076021,11965,0,1672333336,13128.199488940001,81.66621491999831,53567.640630960006 2022-12-29,17:02:21.000,363,11076052,11925,0,1672333340,13128.064762739996,82.3076857499982,53567.73146352001 2022-12-29,17:02:25.000,363,11076087,12085,0,1672333344,13128.347687759997,82.73768268000276,53567.668579440004 2022-12-29,17:02:29.000,363,11076046,11805,0,1672333348,13128.745130049989,82.9773531000028,53567.689540800005 2022-12-29,17:02:33.000,363,11076048,11885,0,1672333352,13129.10889078999,83.06899179000175,53567.787360480004 2022-12-29,17:02:37.000,363,11076088,11965,0,1672333356,13129.587168799997,82.83637050000107,53567.87819304001 2022-12-29,17:02:41.000,363,11076047,11925,0,1672333360,13129.674740829993,82.60374921000039,53567.89216728 2022-12-29,17:02:45.000,363,11076092,11805,0,1672333364,13129.492860459992,82.69538789999933,53567.87120592 2022-12-29,17:02:49.000,363,11076046,12005,0,1672333368,13129.836412269993,83.06194266000239,53567.92011576 2022-12-29,17:02:53.000,363,11076047,11925,0,1672333372,13130.42920754999,83.09013917999982,53568.01793544001 2022-12-29,17:02:57.000,363,11076030,11885,0,1672333376,13130.17322777,83.09718830999918,53568.108768 2022-12-29,17:03:01.000,363,11076081,11845,0,1672333380,13129.849884889998,83.14653222000197,53568.19960056 2022-12-29,17:03:05.000,363,11076076,12005,0,1672333384,13129.755576549993,83.35800612000457,53568.241523280005 2022-12-29,17:03:09.000,363,11076049,11925,0,1672333388,13129.910511679998,83.48489046000032,53568.28344600001 2022-12-29,17:03:13.000,363,11076055,11845,0,1672333392,13130.179964079995,83.41439915999945,53568.38126568001 2022-12-29,17:03:17.000,363,11076102,11965,0,1672333396,13130.739077810002,83.25226916999964,53568.34633008 2022-12-29,17:03:21.000,363,11076036,12005,0,1672333400,13131.271246299999,83.0760409200011,53568.3183816 2022-12-29,17:03:25.000,363,11076028,11885,0,1672333404,13131.769733239991,83.16767961000005,53568.3882528 2022-12-29,17:03:29.000,363,11076072,11845,0,1672333408,13131.803414789996,83.40030090000073,53568.4231884 2022-12-29,17:03:33.000,363,11076057,11845,0,1672333412,13131.63500704,83.9289856500036,53568.52100808001 2022-12-29,17:03:37.000,363,11076066,12005,0,1672333416,13131.42618142999,84.7960286400048,53568.45113688001 2022-12-29,17:03:41.000,363,11076076,12045,0,1672333420,13131.6754249,85.36700817000383,53568.5629308 2022-12-29,17:03:45.000,363,11076059,11445,0,1672333424,13132.328846969998,85.45864686000277,53568.632802 2022-12-29,17:03:49.000,363,11076035,11845,0,1672333428,13133.244985129997,84.90176559000247,53568.75158304 2022-12-29,17:03:53.000,363,11076062,11685,0,1672333432,13134.19480484,83.96423130000039,53569.02408072001 2022-12-29,17:03:57.000,363,11076035,12085,0,1672333436,13134.949271559999,83.48489046000032,53569.2616428 2022-12-29,17:04:01.000,363,11076088,12165,0,1672333440,13135.178306099995,83.55538176000118,53569.4013852 2022-12-29,17:04:05.000,363,11076075,11925,0,1672333444,13134.976216799994,83.99242781999783,53569.55510184001 2022-12-29,17:04:09.000,363,11076056,11845,0,1672333448,13134.693291779993,84.43652301000111,53569.6109988 2022-12-29,17:04:13.000,363,11076023,11845,0,1672333452,13134.585510819998,84.57045648000349,53569.83458664 2022-12-29,17:04:17.000,363,11075999,12085,0,1672333456,13134.497938790002,84.21095084999979,53569.86253512001 2022-12-29,17:04:21.000,363,11076060,12125,0,1672333460,13134.464257239997,83.58357827999862,53570.037213120006 2022-12-29,17:04:25.000,363,11076040,11725,0,1672333464,13134.545092959997,83.00554962000024,53570.0651616 2022-12-29,17:04:29.000,363,11076027,11805,0,1672333468,13134.558565580002,82.59670008000103,53570.037213120006 2022-12-29,17:04:33.000,363,11076068,11885,0,1672333472,13134.538356650002,82.33588227000291,53570.086122960005 2022-12-29,17:04:37.000,363,11076011,12005,0,1672333476,13134.531620339993,82.23014531999797,53570.00227752 2022-12-29,17:04:41.000,363,11076095,11725,0,1672333480,13134.470993549992,82.34293140000227,53569.82759952 2022-12-29,17:04:45.000,363,11076050,11925,0,1672333484,13134.235222700001,82.75178094000148,53569.72279272001 2022-12-29,17:04:49.000,363,11076083,11845,0,1672333488,13134.00618815999,82.94210744999873,53569.70881848 2022-12-29,17:04:53.000,363,11076037,11845,0,1672333492,13133.90514350999,82.73768268000276,53569.61798592 2022-12-29,17:04:57.000,363,11076045,11765,0,1672333496,13133.86472564999,82.34293140000227,53569.55510184001 2022-12-29,17:05:01.000,363,11076025,11925,0,1672333500,13133.74347206999,82.0609661999988,53569.4712564 2022-12-29,17:05:05.000,363,11076035,11885,0,1672333504,13133.507701219998,81.90588533999835,53569.345488240004 2022-12-29,17:05:09.000,363,11076060,11805,0,1672333508,13133.184358339997,81.91293446999771,53569.21972008001 2022-12-29,17:05:13.000,363,11076044,11885,0,1672333512,13132.77344343,81.65211665999959,53569.128887520004 2022-12-29,17:05:17.000,363,11076060,11965,0,1672333516,13132.342319589989,81.35605320000468,53569.00311936001 2022-12-29,17:05:21.000,363,11076052,12005,0,1672333520,13131.776469550001,81.08113713000057,53568.80748000001 2022-12-29,17:05:25.000,363,11076022,11925,0,1672333524,13131.311664159999,80.98244931000227,53568.61184064 2022-12-29,17:05:29.000,363,11076068,12125,0,1672333528,13130.880540320002,80.90490888000204,53568.40222704001 2022-12-29,17:05:33.000,363,11076045,12165,0,1672333532,13130.422471239996,80.77097540999966,53568.21357480001 2022-12-29,17:05:37.000,363,11075998,12045,0,1672333536,13130.004820019989,80.53130498999963,53567.98299984 2022-12-29,17:05:41.000,363,11075988,12045,0,1672333540,13129.701686070002,80.23524153000471,53567.80133472001 2022-12-29,17:05:45.000,363,11076044,12085,0,1672333544,13129.344661639996,80.1436028399985,53567.57774688 2022-12-29,17:05:49.000,363,11076067,11885,0,1672333548,13129.162781269995,80.36212587000045,53567.36813328 2022-12-29,17:05:53.000,363,11076043,11845,0,1672333552,13128.98763720999,80.53130498999963,53567.08864848001 2022-12-29,17:05:57.000,363,11076014,11885,0,1672333556,13128.86638362999,80.52425586000027,53566.92095760001 2022-12-29,17:06:01.000,363,11076038,12325,0,1672333560,13128.89332887,80.41146978000324,53566.711344 2022-12-29,17:06:05.000,363,11076035,11925,0,1672333564,13128.97416459,80.3198310900043,53566.64845992 2022-12-29,17:06:09.000,363,11076076,11925,0,1672333568,13128.785547909989,80.36212587000045,53566.515704640005 2022-12-29,17:06:13.000,363,11076106,12085,0,1672333572,13128.509359199998,80.42556804000196,53566.48775616001 2022-12-29,17:06:17.000,363,11076079,12125,0,1672333576,13128.455468719992,80.46786281999812,53566.41788496001 2022-12-29,17:06:21.000,363,11076035,11885,0,1672333580,13128.563249680003,80.33392935000302,53566.48775616001 2022-12-29,17:06:25.000,363,11076026,11965,0,1672333584,13128.556513369993,80.05196414999955,53566.38294936 2022-12-29,17:06:29.000,363,11076070,12005,0,1672333588,13128.441996100002,79.85458851000294,53566.38993648001 2022-12-29,17:06:33.000,363,11076038,11805,0,1672333592,13128.327478829997,79.748851559998,53566.3270524 2022-12-29,17:06:37.000,363,11076021,12005,0,1672333596,13128.334215139992,79.94622720000189,53566.30609104 2022-12-29,17:06:41.000,363,11076032,11565,0,1672333600,13128.448732409997,80.08720980000362,53566.27115544001 2022-12-29,17:06:45.000,363,11076020,11885,0,1672333604,13128.421787170002,79.98147284999868,53566.23621984 2022-12-29,17:06:49.000,363,11076051,11885,0,1672333608,13128.718184809994,79.77704808000271,53566.33403952 2022-12-29,17:06:53.000,363,11076051,11965,0,1672333612,13128.82596576999,79.73475329999928,53566.299103920006 2022-12-29,17:06:57.000,363,11076036,11725,0,1672333616,13129.021318759995,79.91098154999781,53566.361988 2022-12-29,17:07:01.000,363,11076023,11805,0,1672333620,13129.16951757999,80.1436028399985,53566.5017304 2022-12-29,17:07:05.000,363,11076041,12125,0,1672333624,13129.25035329999,80.21409413999936,53566.55762736001 2022-12-29,17:07:09.000,363,11076037,12005,0,1672333628,13129.405288429996,80.02376763000211,53566.67640840001 2022-12-29,17:07:13.000,363,11076015,12045,0,1672333632,13129.472651529992,79.762949820004,53566.84409928001 2022-12-29,17:07:17.000,363,11076040,11965,0,1672333636,13129.600641420002,79.77704808000271,53566.90698336 2022-12-29,17:07:21.000,363,11076031,11725,0,1672333640,13129.526542009997,80.11540632000106,53566.9558932 2022-12-29,17:07:25.000,363,11076061,12205,0,1672333644,13129.425497359996,80.53130498999963,53567.0257644 2022-12-29,17:07:29.000,363,11076046,11885,0,1672333648,13129.425497359996,80.77097540999966,53567.14454544 2022-12-29,17:07:33.000,363,11076079,11965,0,1672333652,13129.358134260001,80.68638585000008,53567.26332648 2022-12-29,17:07:37.000,363,11076112,12165,0,1672333656,13129.459178910001,80.43966630000068,53567.36114616 2022-12-29,17:07:41.000,363,11076082,11685,0,1672333660,13129.654531899992,80.19294675000128,53567.451978720004 2022-12-29,17:07:45.000,363,11076064,11885,0,1672333664,13129.923984299989,80.13655370999913,53567.570759760005 2022-12-29,17:07:49.000,363,11076059,11805,0,1672333668,13129.998083709994,80.3198310900043,53567.59870824 2022-12-29,17:07:53.000,363,11076020,11765,0,1672333672,13130.092392049999,80.51720673000091,53567.66159232001 2022-12-29,17:07:57.000,363,11076072,11965,0,1672333676,13130.092392049999,80.57359977000306,53567.74543776 2022-12-29,17:08:01.000,363,11076077,11885,0,1672333680,13130.139546219994,80.47491195000475,53567.81530896 2022-12-29,17:08:05.000,363,11076055,11965,0,1672333684,13130.011556329999,80.34802761000174,53567.82229608 2022-12-29,17:08:09.000,363,11076066,11885,0,1672333688,13130.11260098,80.29163456999959,53567.906141520005 2022-12-29,17:08:13.000,363,11076054,11885,0,1672333692,13130.12607359999,80.3057328299983,53568.01094832 2022-12-29,17:08:17.000,363,11076006,11965,0,1672333696,13129.977874779994,80.48196108000411,53568.08780664 2022-12-29,17:08:21.000,363,11076049,11925,0,1672333700,13129.809467029998,80.57359977000306,53568.122742240004 2022-12-29,17:08:25.000,363,11076070,11845,0,1672333704,13129.762312860003,80.54540324999834,53568.13671648001 2022-12-29,17:08:29.000,363,11076031,11925,0,1672333708,13129.674740829993,80.33392935000302,53568.22754904 2022-12-29,17:08:33.000,363,11076056,11885,0,1672333712,13129.526542009997,80.15065196999785,53568.23453616001 2022-12-29,17:08:37.000,363,11076036,11725,0,1672333716,13129.358134260001,80.22114326999872,53568.20658768 2022-12-29,17:08:41.000,363,11076010,11845,0,1672333720,13129.19646282,80.33392935000302,53568.122742240004 2022-12-29,17:08:45.000,363,11076001,11925,0,1672333724,13129.081945549995,80.27048718000151,53568.08081952 2022-12-29,17:08:49.000,363,11076070,11765,0,1672333728,13129.17625389,80.08720980000362,53568.10178088 2022-12-29,17:08:53.000,363,11076065,11845,0,1672333732,13128.99437352,79.9603254600006,53568.05287104 2022-12-29,17:08:57.000,363,11076064,11725,0,1672333736,13128.711448499998,79.92507981000381,53568.08081952 2022-12-29,17:09:01.000,363,11076034,12085,0,1672333740,13128.509359199998,79.78409721000207,53568.024922560006 2022-12-29,17:09:05.000,363,11076057,11925,0,1672333744,13128.502622890002,79.60081983000418,53567.976012720006 2022-12-29,17:09:09.000,363,11076043,11805,0,1672333748,13128.502622890002,79.46688636000181,53567.93409 2022-12-29,17:09:13.000,363,11076067,12085,0,1672333752,13128.408314549997,79.34705114999815,53567.89915440001 2022-12-29,17:09:17.000,363,11076050,11925,0,1672333756,13128.347687759997,79.35410028000479,53567.8642188 2022-12-29,17:09:21.000,363,11076096,11885,0,1672333760,13128.314006209992,79.5021320099986,53567.81530896 2022-12-29,17:09:25.000,363,11076048,12045,0,1672333764,13128.300533590002,79.58672156999819,53567.71050216001 2022-12-29,17:09:29.000,363,11076057,11965,0,1672333768,13128.239906800001,79.66426199999842,53567.76639912 2022-12-29,17:09:33.000,363,11076040,11965,0,1672333772,13128.152334769991,79.63606548000098,53567.75941200001 2022-12-29,17:09:37.000,363,11076028,11965,0,1672333776,13128.024344879996,79.66426199999842,53567.640630960006 2022-12-29,17:09:41.000,363,11076062,11765,0,1672333780,13128.172543699991,79.68540939000377,53567.71050216001 2022-12-29,17:09:45.000,363,11076047,12005,0,1672333784,13128.253379419992,79.69950765000249,53567.67556656 2022-12-29,17:09:49.000,363,11076074,12005,0,1672333788,13128.152334769991,79.87573590000102,53567.68255368001 2022-12-29,17:09:53.000,363,11076046,11965,0,1672333792,13127.95024546999,79.85458851000294,53567.70351504 2022-12-29,17:09:57.000,363,11076043,11725,0,1672333796,13127.802046649995,79.81934285999887,53567.60569536 2022-12-29,17:10:01.000,363,11076068,11965,0,1672333800,13127.69426569,79.85458851000294,53567.49390144001 2022-12-29,17:10:05.000,363,11076044,11645,0,1672333804,13127.431549599998,80.09425893000298,53567.410056 2022-12-29,17:10:09.000,363,11076024,12005,0,1672333808,13127.222723990002,80.31278195999766,53567.32621056001 2022-12-29,17:10:13.000,363,11076055,11885,0,1672333812,13127.269878159997,80.15065196999785,53567.2703136 2022-12-29,17:10:17.000,363,11075993,11965,0,1672333816,13127.599957349994,79.80524460000015,53567.22839088001 2022-12-29,17:10:21.000,363,11076039,11925,0,1672333820,13127.674056759999,79.62196722000226,53567.24236512 2022-12-29,17:10:25.000,363,11076060,11885,0,1672333824,13127.242932920002,79.72770416999992,53567.17948104001 2022-12-29,17:10:29.000,363,11076048,11725,0,1672333828,13126.73770967,79.98147284999868,53567.137558320006 2022-12-29,17:10:33.000,363,11076009,11725,0,1672333832,13126.266167969989,79.91803068000445,53567.0956356 2022-12-29,17:10:37.000,363,11076003,12325,0,1672333836,13126.212277489998,79.748851559998,53566.92794472 2022-12-29,17:10:41.000,363,11076028,11965,0,1672333840,13126.286376899989,79.60786896000354,53566.75326672001 2022-12-29,17:10:45.000,363,11076076,11925,0,1672333844,13126.138178079993,79.60786896000354,53566.60653720001 2022-12-29,17:10:49.000,363,11076034,11925,0,1672333848,13125.956297709992,79.69950765000249,53566.50871752001 2022-12-29,17:10:53.000,363,11076058,11965,0,1672333852,13125.976506639992,79.98147284999868,53566.48775616001 2022-12-29,17:10:57.000,363,11076024,11885,0,1672333856,13126.057342359993,80.01671850000275,53566.38993648001 2022-12-29,17:11:01.000,363,11076028,12165,0,1672333860,13126.198804869993,80.08720980000362,53566.361988 2022-12-29,17:11:05.000,363,11076035,11925,0,1672333864,13126.239222729993,80.15065196999785,53566.31307816 2022-12-29,17:11:09.000,363,11076063,11965,0,1672333868,13126.333531069999,80.37622412999917,53566.22224560001 2022-12-29,17:11:13.000,363,11076058,11805,0,1672333872,13126.400894169994,80.77097540999966,53566.180322880005 2022-12-29,17:11:17.000,363,11076035,11765,0,1672333876,13126.54909298999,81.13048104000336,53566.17333576001 2022-12-29,17:11:21.000,363,11076050,12085,0,1672333880,13126.966744209996,81.38424972000212,53566.075516079996 2022-12-29,17:11:25.000,363,11076073,11845,0,1672333884,13127.498912699994,81.39834798000084,53566.09647744 2022-12-29,17:11:29.000,363,11076011,12005,0,1672333888,13127.505649009989,81.30670929000189,53566.27115544001 2022-12-29,17:11:33.000,363,11076013,12125,0,1672333892,13127.276614469993,81.44064276000427,53566.243206959996 2022-12-29,17:11:37.000,363,11076095,11805,0,1672333896,13127.424813289988,81.6803131800043,53566.31307816 2022-12-29,17:11:41.000,363,11076058,11725,0,1672333900,13127.71447462,81.80014839000069,53566.36897512001 2022-12-29,17:11:45.000,363,11076023,11845,0,1672333904,13127.633638899999,81.69441144000302,53566.45282056 2022-12-29,17:11:49.000,363,11075991,11725,0,1672333908,13127.377659119993,81.66621491999831,53566.52967888 2022-12-29,17:11:53.000,363,11076062,11725,0,1672333912,13127.276614469993,81.57457622999937,53566.49474328 2022-12-29,17:11:57.000,363,11075977,11805,0,1672333916,13127.397868049993,81.32080755000061,53566.54365312 2022-12-29,17:12:01.000,363,11076024,12125,0,1672333920,13127.674056759999,80.97540018000291,53566.445833440004 2022-12-29,17:12:05.000,363,11075997,12085,0,1672333924,13127.761628789995,81.05294061000313,53566.48076904 2022-12-29,17:12:09.000,363,11076068,11925,0,1672333928,13127.76836509999,81.65211665999959,53566.47378192 2022-12-29,17:12:13.000,363,11076063,11925,0,1672333932,13128.091707979991,81.94818012000178,53566.4318592 2022-12-29,17:12:17.000,363,11076099,12125,0,1672333936,13128.684503259989,81.87768882000091,53566.43884632001 2022-12-29,17:12:21.000,363,11076003,11925,0,1672333940,13129.03479138,81.65211665999959,53566.66243416 2022-12-29,17:12:25.000,363,11076029,12205,0,1672333944,13128.664294329988,81.60982188000344,53566.66942128 2022-12-29,17:12:29.000,363,11076018,12005,0,1672333948,13128.671030639998,81.51113405999786,53566.69736976 2022-12-29,17:12:33.000,363,11076071,11925,0,1672333952,13128.95395566,81.24326712000038,53566.66942128 2022-12-29,17:12:37.000,363,11076012,12045,0,1672333956,13128.89332887,81.1586775600008,53566.79518944001 2022-12-29,17:12:41.000,363,11076021,11765,0,1672333960,13128.475677649993,81.48998666999978,53566.76724096 2022-12-29,17:12:45.000,363,11076071,12205,0,1672333964,13128.111916909991,81.88473795000027,53566.78820232 2022-12-29,17:12:49.000,363,11076053,12205,0,1672333968,13127.66732044999,81.84244317000412,53566.781215200004 2022-12-29,17:12:53.000,363,11076041,11805,0,1672333972,13127.411340669998,81.41244623999955,53566.69038264 2022-12-29,17:12:57.000,363,11076052,11885,0,1672333976,13127.674056759999,81.0106458299997,53566.6414728 2022-12-29,17:13:01.000,363,11076032,12005,0,1672333980,13127.62690258999,80.86966322999797,53566.62749856001 2022-12-29,17:13:05.000,363,11075996,12085,0,1672333984,13127.445022219988,80.67228759000136,53566.578588719996 2022-12-29,17:13:09.000,363,11076018,11925,0,1672333988,13127.62690258999,80.44671543000004,53566.47378192 2022-12-29,17:13:13.000,363,11076057,11925,0,1672333992,13128.084971669996,80.50310847000219,53566.45980768001 2022-12-29,17:13:17.000,363,11076044,11885,0,1672333996,13127.86940974999,80.62294367999857,53566.361988 2022-12-29,17:13:21.000,363,11076058,11845,0,1672334000,13127.236196609992,80.67933672000072,53566.299103920006 2022-12-29,17:13:25.000,363,11076092,11925,0,1672334004,13126.83875432,80.47491195000475,53566.16634864 2022-12-29,17:13:29.000,363,11076017,11885,0,1672334008,13126.764654909995,80.37622412999917,53566.08949032 2022-12-29,17:13:33.000,363,11076034,12125,0,1672334012,13126.872435869991,80.72163150000415,53566.08250320001 2022-12-29,17:13:37.000,363,11076045,11925,0,1672334016,13127.418076979993,80.98949844000163,53566.08949032 2022-12-29,17:13:41.000,363,11075997,11885,0,1672334020,13128.01760857,81.08818625999993,53566.15936152 2022-12-29,17:13:45.000,363,11076023,11845,0,1672334024,13128.287060969997,81.08113713000057,53566.25019408001 2022-12-29,17:13:49.000,363,11076048,11645,0,1672334028,13128.287060969997,81.123431910004,53566.34102664001 2022-12-29,17:13:53.000,363,11076040,12005,0,1672334032,13128.253379419992,81.37720059000276,53566.40391072 2022-12-29,17:13:57.000,363,11075987,12045,0,1672334036,13128.159071080001,81.7508044799979,53566.45282056 2022-12-29,17:14:01.000,363,11076055,11965,0,1672334040,13127.80878295999,82.23014531999797,53566.410897839996 2022-12-29,17:14:05.000,363,11076015,11845,0,1672334044,13127.532594249999,82.66014225000254,53566.40391072 2022-12-29,17:14:09.000,363,11076050,11965,0,1672334048,13127.094734099992,82.77997745999892,53566.28512968 2022-12-29,17:14:13.000,363,11076037,12085,0,1672334052,13126.986953139996,82.44161922000058,53566.38993648001 2022-12-29,17:14:17.000,363,11076033,11965,0,1672334056,13126.933062659991,81.60982188000344,53566.2571812 2022-12-29,17:14:21.000,363,11076048,12085,0,1672334060,13127.020634690001,80.665238460002,53566.40391072 2022-12-29,17:14:25.000,363,11076008,11805,0,1672334064,13126.960007900001,80.02376763000211,53566.33403952 2022-12-29,17:14:29.000,363,11076038,11925,0,1672334068,13126.865699559996,79.94622720000189,53566.32006528001 2022-12-29,17:14:33.000,363,11076022,11885,0,1672334072,13126.71076442999,80.38327325999853,53566.26416832 2022-12-29,17:14:37.000,363,11076057,12285,0,1672334076,13126.69055549999,80.85556496999925,53566.16634864 2022-12-29,17:14:41.000,363,11076116,11805,0,1672334080,13126.683819189995,81.29261103000317,53566.03359336001 2022-12-29,17:14:45.000,363,11075988,12205,0,1672334084,13126.51541144,81.51818319000449,53565.963722160006 2022-12-29,17:14:49.000,363,11076020,11765,0,1672334088,13126.333531069999,81.4688392800017,53565.963722160006 2022-12-29,17:14:53.000,363,11076055,11645,0,1672334092,13126.367212619989,81.23621799000102,53565.97070928 2022-12-29,17:14:57.000,363,11076018,11925,0,1672334096,13126.306585829989,80.97540018000291,53565.92179944 2022-12-29,17:15:01.000,363,11076050,11485,0,1672334100,13126.124705460003,81.13048104000336,53565.99865776 2022-12-29,17:15:05.000,363,11076007,11925,0,1672334104,13125.727263169996,81.52523232000385,53565.9776964 2022-12-29,17:15:09.000,363,11076023,12045,0,1672334108,13125.31634826,81.79309926000133,53565.907825199996 2022-12-29,17:15:13.000,363,11076050,12165,0,1672334112,13125.087313719989,81.8635905600022,53565.893850960005 2022-12-29,17:15:17.000,363,11076058,11925,0,1672334116,13124.966060139988,81.79309926000133,53565.81000552 2022-12-29,17:15:21.000,363,11076034,11845,0,1672334120,13124.851542869998,81.78605013000197,53565.69821160001 2022-12-29,17:15:25.000,363,11076048,12005,0,1672334124,13124.649453569997,81.6803131800043,53565.62135328001 2022-12-29,17:15:29.000,363,11076038,12085,0,1672334128,13124.642717260002,81.47588841000106,53565.58641768 2022-12-29,17:15:33.000,363,11076037,11805,0,1672334132,13124.865015490002,81.32080755000061,53565.58641768 2022-12-29,17:15:37.000,363,11076048,12045,0,1672334136,13125.100786339994,81.2573653799991,53565.65628888 2022-12-29,17:15:41.000,363,11076053,12045,0,1672334140,13125.25572147,81.1586775600008,53565.63532752 2022-12-29,17:15:45.000,363,11075997,11805,0,1672334144,13125.653163759991,81.26441450999846,53565.71917296001 2022-12-29,17:15:49.000,363,11076029,12005,0,1672334148,13125.922616160002,81.45474102000298,53565.86590248001 2022-12-29,17:15:53.000,363,11076004,11645,0,1672334152,13126.131441769998,81.63801840000087,53565.93577368001 2022-12-29,17:15:57.000,363,11076010,12005,0,1672334156,13126.286376899989,81.84949230000348,53566.110451680004 2022-12-29,17:16:01.000,363,11076094,11965,0,1672334160,13126.42783940999,82.05391706999944,53566.18731 2022-12-29,17:16:05.000,363,11076054,11925,0,1672334164,13126.42783940999,82.3076857499982,53566.28512968 2022-12-29,17:16:09.000,363,11076067,12005,0,1672334168,13126.57603823,82.6178474699991,53566.38294936 2022-12-29,17:16:13.000,363,11076009,11925,0,1672334172,13126.919590040001,82.9773531000028,53566.52967888 2022-12-29,17:16:17.000,363,11076023,11765,0,1672334176,13127.020634690001,83.32980959999986,53566.613524320004 2022-12-29,17:16:21.000,363,11076100,11805,0,1672334180,13127.384395429988,83.59767654000461,53566.80916368 2022-12-29,17:16:25.000,363,11076082,11965,0,1672334184,13127.741419859994,83.84439609000401,53566.96288032001 2022-12-29,17:16:29.000,363,11076021,11845,0,1672334188,13128.186016319996,84.04882085999998,53567.081661359996 2022-12-29,17:16:33.000,363,11076013,11925,0,1672334192,13128.522831820002,84.18275433000235,53567.305249200006 2022-12-29,17:16:37.000,363,11076046,11885,0,1672334196,13128.765338979989,84.1263612900002,53567.48691432 2022-12-29,17:16:41.000,363,11076007,11925,0,1672334200,13129.01458245,83.95013304000167,53567.584734 2022-12-29,17:16:45.000,363,11076050,11845,0,1672334204,13129.1156271,83.72456088000035,53567.64761808 2022-12-29,17:16:49.000,363,11076064,11965,0,1672334208,13129.324452709996,83.6681678399982,53567.87120592 2022-12-29,17:16:53.000,363,11076046,11725,0,1672334212,13129.385079499996,83.6822661000042,53568.01793544001 2022-12-29,17:16:57.000,363,11076077,12405,0,1672334216,13129.479387840001,83.5342343700031,53568.241523280005 2022-12-29,17:17:01.000,363,11076048,11725,0,1672334220,13129.546750939997,83.42849741999817,53568.4231884 2022-12-29,17:17:05.000,363,11076043,11845,0,1672334224,13129.492860459992,83.36505525000393,53568.4231884 2022-12-29,17:17:09.000,363,11076061,12165,0,1672334228,13129.445706289996,83.16063048000069,53568.47209824001 2022-12-29,17:17:13.000,363,11076038,11885,0,1672334232,13129.29750747,82.97030397000344,53568.360304320006 2022-12-29,17:17:17.000,363,11076011,11765,0,1672334236,13129.385079499996,82.68128964000061,53568.47209824001 2022-12-29,17:17:21.000,363,11076102,11685,0,1672334240,13129.412024739991,82.35702966000099,53568.479085360006 2022-12-29,17:17:25.000,363,11076035,11845,0,1672334244,13129.418761050001,82.13850662999903,53568.43716264 2022-12-29,17:17:29.000,363,11076104,11965,0,1672334248,13129.573696179992,81.94818012000178,53568.40222704001 2022-12-29,17:17:33.000,363,11076032,12085,0,1672334252,13129.627586659997,81.84244317000412,53568.4231884 2022-12-29,17:17:37.000,363,11076046,11965,0,1672334256,13129.513069389992,81.74375534999854,53568.311394480006 2022-12-29,17:17:41.000,363,11076015,12085,0,1672334260,13129.412024739991,81.55342884000129,53568.339342960004 2022-12-29,17:17:45.000,363,11076007,12085,0,1672334264,13129.20993543999,81.3701514600034,53568.30440736001 2022-12-29,17:17:49.000,363,11076019,11925,0,1672334268,13129.09541817,81.16572669000016,53568.21357480001 2022-12-29,17:17:53.000,363,11076029,11965,0,1672334272,13128.960691969995,80.99654757000098,53568.23453616001 2022-12-29,17:17:57.000,363,11076080,12165,0,1672334276,13128.879856249994,80.93310539999948,53568.192613440006 2022-12-29,17:18:01.000,363,11076051,12085,0,1672334280,13128.812493149999,80.96835105000355,53568.08780664 2022-12-29,17:18:05.000,363,11075998,11925,0,1672334284,13128.778811599994,81.0599897400025,53567.98299984 2022-12-29,17:18:09.000,363,11076051,11965,0,1672334288,13128.644085399988,81.17982494999887,53567.94806424001 2022-12-29,17:18:13.000,363,11076059,11885,0,1672334292,13128.644085399988,81.33490580999933,53567.836270320004 2022-12-29,17:18:17.000,363,11076047,11725,0,1672334296,13128.576722299993,81.33490580999933,53567.738450640005 2022-12-29,17:18:21.000,363,11076018,11845,0,1672334300,13128.738393739994,81.32785667999997,53567.75242488 2022-12-29,17:18:25.000,363,11076061,12005,0,1672334304,13128.765338979989,81.23621799000102,53567.70351504 2022-12-29,17:18:29.000,363,11076051,11725,0,1672334308,13128.738393739994,80.9472036599982,53567.6546052 2022-12-29,17:18:33.000,363,11076031,11845,0,1672334312,13128.772075289999,80.57359977000306,53567.584734 2022-12-29,17:18:37.000,363,11076031,12005,0,1672334316,13128.758602669994,80.22114326999872,53567.51486280001 2022-12-29,17:18:41.000,363,11076063,11965,0,1672334320,13128.536304439993,79.86868677000166,53567.3401848 2022-12-29,17:18:45.000,363,11076033,11685,0,1672334324,13128.314006209992,79.62901635000162,53567.26332648 2022-12-29,17:18:49.000,363,11076036,12045,0,1672334328,13128.172543699991,79.45983723000245,53567.21441664 2022-12-29,17:18:53.000,363,11076051,11725,0,1672334332,13127.90982760999,79.1919702899977,53567.10262272 2022-12-29,17:18:57.000,363,11076061,11765,0,1672334336,13127.539330559994,78.87475944000471,53566.96288032001 2022-12-29,17:19:01.000,363,11076023,11925,0,1672334340,13127.458494839993,78.62099075999868,53566.969867440006 2022-12-29,17:19:05.000,363,11076019,12165,0,1672334344,13127.465231149989,78.36722207999992,53566.90698336 2022-12-29,17:19:09.000,363,11076019,12005,0,1672334348,13127.418076979993,78.13460078999924,53566.746279599996 2022-12-29,17:19:13.000,363,11075987,12085,0,1672334352,13127.471967459998,78.0429621000003,53566.65544704001 2022-12-29,17:19:17.000,363,11076035,11725,0,1672334356,13127.552803179999,78.09230601000309,53566.55762736001 2022-12-29,17:19:21.000,363,11076058,12125,0,1672334360,13127.640375209994,78.11345340000116,53566.45980768001 2022-12-29,17:19:25.000,363,11076059,11885,0,1672334364,13127.69426569,78.20509209000011,53566.30609104 2022-12-29,17:19:29.000,363,11076054,11925,0,1672334368,13127.78857402999,78.26148513000226,53566.3270524 2022-12-29,17:19:33.000,363,11076049,11805,0,1672334372,13127.71447462,78.37427120999928,53566.229232720005 2022-12-29,17:19:37.000,363,11076031,11925,0,1672334376,13127.640375209994,78.4518116399995,53566.15237440001 2022-12-29,17:19:41.000,363,11076042,11685,0,1672334380,13127.64711151999,78.43771338000079,53566.20827136 2022-12-29,17:19:45.000,363,11076056,12005,0,1672334384,13127.397868049993,78.34607469000184,53566.1174388 2022-12-29,17:19:49.000,363,11076047,12005,0,1672334388,13127.209251369997,78.19099383000139,53566.12442592001 2022-12-29,17:19:53.000,363,11075991,11885,0,1672334392,13126.946535279996,78.05001122999965,53566.061541840005 2022-12-29,17:19:57.000,363,11076015,12045,0,1672334396,13126.65013763999,77.88083211000048,53565.99865776 2022-12-29,17:20:01.000,363,11076047,11885,0,1672334400,13126.380685239994,77.7962425500009,53565.81699264001 2022-12-29,17:20:05.000,363,11076046,12165,0,1672334404,13126.239222729993,77.74689863999811,53565.8030184 2022-12-29,17:20:09.000,363,11076030,11965,0,1672334408,13125.996715569992,77.66935820999788,53565.64231464 2022-12-29,17:20:13.000,363,11076075,11805,0,1672334412,13125.875461989992,77.66935820999788,53565.5934048 2022-12-29,17:20:17.000,363,11076076,11925,0,1672334416,13125.713790549991,77.71165299000131,53565.51654648 2022-12-29,17:20:21.000,363,11076049,11925,0,1672334420,13125.707054239996,77.65525994999916,53565.460649520006 2022-12-29,17:20:25.000,363,11076019,12005,0,1672334424,13125.801362580001,77.67640734000452,53565.32789424 2022-12-29,17:20:29.000,363,11076046,12045,0,1672334428,13125.848516749997,77.66230907999852,53565.25103592 2022-12-29,17:20:33.000,363,11076030,12085,0,1672334432,13125.814835199992,77.60591604000365,53565.237061679996 2022-12-29,17:20:37.000,363,11075992,11565,0,1672334436,13125.909143539997,77.73984950999875,53565.18116472 2022-12-29,17:20:41.000,363,11076016,11805,0,1672334440,13125.841780440001,77.83853733000433,53565.11828064001 2022-12-29,17:20:45.000,363,11076009,11925,0,1672334444,13125.841780440001,77.8949303699992,53565.055396560005 2022-12-29,17:20:49.000,363,11076030,11765,0,1672334448,13125.942825090002,77.97247079999943,53565.06238368 2022-12-29,17:20:53.000,363,11076054,11765,0,1672334452,13126.070814979998,78.17689557000267,53565.07635792001 2022-12-29,17:20:57.000,363,11076076,11965,0,1672334456,13126.016924499992,78.41656599000271,53564.86674432 2022-12-29,17:21:01.000,363,11076053,12285,0,1672334460,13126.394157859999,78.55754859000444,53565.25103592 2022-12-29,17:21:05.000,363,11076018,11725,0,1672334464,13126.333531069999,78.64918728000339,53565.25802304 2022-12-29,17:21:09.000,363,11076027,11885,0,1672334468,13126.178595939993,78.81836640000256,53565.29994576 2022-12-29,17:21:13.000,363,11076031,11965,0,1672334472,13126.124705460003,79.1567246400009,53565.35584272 2022-12-29,17:21:17.000,363,11076016,11885,0,1672334476,13126.219013799993,79.42459157999838,53565.41173968001 2022-12-29,17:21:21.000,363,11076027,11965,0,1672334480,13126.313322139998,79.53032853000332,53565.39776544 2022-12-29,17:21:25.000,363,11076040,11925,0,1672334484,13126.441312029994,79.45278810000309,53565.42571392 2022-12-29,17:21:29.000,363,11076084,11645,0,1672334488,13126.421103099994,79.32590376000007,53565.44667528 2022-12-29,17:21:33.000,363,11076075,11805,0,1672334492,13126.266167969989,79.23426507000113,53565.48161088001 2022-12-29,17:21:37.000,363,11075981,11925,0,1672334496,13125.983242950002,79.37524767000286,53565.488598 2022-12-29,17:21:41.000,363,11076047,11845,0,1672334500,13125.767681029996,79.72770416999992,53565.558469200005 2022-12-29,17:21:45.000,363,11076052,11725,0,1672334504,13126.050606049997,79.96737458999996,53565.53750784 2022-12-29,17:21:49.000,363,11076048,12005,0,1672334508,13126.42783940999,79.73475329999928,53565.63532752 2022-12-29,17:21:53.000,363,11076054,11925,0,1672334512,13126.663610259995,79.1214789900041,53565.69122448 2022-12-29,17:21:57.000,363,11076042,11925,0,1672334516,13126.46825726999,78.86066117999871,53565.78205704 2022-12-29,17:22:01.000,363,11076082,11805,0,1672334520,13126.165123319988,79.1214789900041,53565.663276 2022-12-29,17:22:05.000,363,11076009,11845,0,1672334524,13126.151650699998,79.47393549000117,53565.64930176001 2022-12-29,17:22:09.000,363,11076035,12085,0,1672334528,13126.097760219993,79.80524460000015,53565.63532752 2022-12-29,17:22:13.000,363,11076060,11765,0,1672334532,13125.882198300002,80.12950457999978,53565.70519872 2022-12-29,17:22:17.000,363,11076028,12005,0,1672334536,13125.585800659996,80.58064890000242,53565.71917296001 2022-12-29,17:22:21.000,363,11076028,11765,0,1672334540,13125.653163759991,80.86966322999797,53565.85891536 2022-12-29,17:22:25.000,363,11076035,11845,0,1672334544,13125.801362580001,80.84146671000053,53565.90083808 2022-12-29,17:22:29.000,363,11076033,12085,0,1672334548,13126.252695349998,80.59474716000113,53565.99865776 2022-12-29,17:22:33.000,363,11076052,11765,0,1672334552,13127.034107309992,80.12245545000042,53566.06852896 2022-12-29,17:22:37.000,363,11075997,12125,0,1672334556,13127.485440079989,80.1717993600032,53566.243206959996 2022-12-29,17:22:41.000,363,11076081,12005,0,1672334560,13127.148624579997,80.89785975000268,53566.30609104 2022-12-29,17:22:45.000,363,11075998,11845,0,1672334564,13126.724237049995,81.99047489999793,53566.361988 2022-12-29,17:22:49.000,363,11076057,11925,0,1672334568,13126.522147749994,82.99145136000152,53566.38294936 2022-12-29,17:22:53.000,363,11076062,11885,0,1672334572,13126.63666502,83.59767654000461,53566.48076904 2022-12-29,17:22:57.000,363,11076033,11965,0,1672334576,13127.141888270002,83.52013611000439,53566.59256296 2022-12-29,17:23:01.000,363,11076019,11845,0,1672334580,13127.95024546999,82.92096006000065,53566.899996240005 2022-12-29,17:23:05.000,363,11076031,11965,0,1672334584,13128.576722299993,82.38522617999843,53567.08864848001 2022-12-29,17:23:09.000,363,11076020,12045,0,1672334588,13129.021318759995,82.23719445000461,53567.305249200006 2022-12-29,17:23:13.000,363,11076031,12045,0,1672334592,13129.324452709996,82.6671913800019,53567.5497984 2022-12-29,17:23:17.000,363,11076043,11845,0,1672334596,13129.452442599992,83.50603784999839,53567.80133472001 2022-12-29,17:23:21.000,363,11076023,11845,0,1672334600,13129.27056222999,84.25324563000322,53567.88518016 2022-12-29,17:23:25.000,363,11076069,11965,0,1672334604,13129.29750747,84.50701431000198,53568.108768 2022-12-29,17:23:29.000,363,11076055,12005,0,1672334608,13129.14930864999,84.36603171000024,53568.22056192 2022-12-29,17:23:33.000,363,11076014,11805,0,1672334612,13128.852911009999,84.53521082999941,53568.43716264 2022-12-29,17:23:37.000,363,11076023,12005,0,1672334616,13128.805756839989,84.7960286400048,53568.46511112 2022-12-29,17:23:41.000,363,11076021,11805,0,1672334620,13129.378343190001,84.65504604000307,53568.68869896001 2022-12-29,17:23:45.000,363,11076011,11765,0,1672334624,13129.883566439988,84.2391473700045,53568.87036408 2022-12-29,17:23:49.000,363,11075999,12045,0,1672334628,13130.092392049999,84.00652608000382,53569.00311936001 2022-12-29,17:23:53.000,363,11076013,11925,0,1672334632,13130.004820019989,84.04882085999998,53569.2267072 2022-12-29,17:23:57.000,363,11076001,11845,0,1672334636,13130.119337289994,84.18980346000171,53569.33850112001 2022-12-29,17:24:01.000,363,11076031,11805,0,1672334640,13130.220381939995,84.15455781000492,53569.45029504 2022-12-29,17:24:05.000,363,11076054,12085,0,1672334644,13130.15301884,84.2391473700045,53569.54811472 2022-12-29,17:24:09.000,363,11076070,12045,0,1672334648,13130.321426589995,84.46471952999855,53569.680870000004 2022-12-29,17:24:13.000,363,11076011,12085,0,1672334652,13130.24732717999,84.88766733000375,53569.77170256001 2022-12-29,17:24:17.000,363,11076027,12085,0,1672334656,13130.25406349,85.1766816599993,53569.93939344001 2022-12-29,17:24:21.000,363,11076064,11645,0,1672334660,13130.577406370001,85.02864992999821,53570.135032800004 2022-12-29,17:24:25.000,363,11076046,12045,0,1672334664,13130.617824230001,84.72553734000394,53570.253813840005 2022-12-29,17:24:29.000,363,11076035,11885,0,1672334668,13130.503306959996,84.46471952999855,53570.41451760001 2022-12-29,17:24:33.000,363,11076013,11645,0,1672334672,13130.42920754999,84.42947388000175,53570.491375920006 2022-12-29,17:24:37.000,363,11076050,11965,0,1672334676,13130.36858075999,84.47881779000454,53570.519324400004 2022-12-29,17:24:41.000,363,11076059,11845,0,1672334680,13130.41573493,84.65504604000307,53570.589195600005 2022-12-29,17:24:45.000,363,11076046,11685,0,1672334684,13130.691923639992,84.8665199399984,53570.6241312 2022-12-29,17:24:49.000,363,11076059,11925,0,1672334688,13130.947903419998,84.7325864700033,53570.6940024 2022-12-29,17:24:53.000,363,11076020,12125,0,1672334692,13130.974848659993,84.72553734000394,53570.79880920001 2022-12-29,17:24:57.000,363,11076050,11965,0,1672334696,13131.251037369999,84.99340428000141,53570.81278344 2022-12-29,17:25:01.000,363,11075998,11805,0,1672334700,13131.32513677999,85.20487818000402,53571.03637128001 2022-12-29,17:25:05.000,363,11076037,12005,0,1672334704,13131.015266519993,85.65602249999938,53571.12021672 2022-12-29,17:25:09.000,363,11076020,11885,0,1672334708,13130.752550429992,85.8815946600007,53571.18310080001 2022-12-29,17:25:13.000,363,11076062,11725,0,1672334712,13130.577406370001,85.76880858000368,53571.20406216001 2022-12-29,17:25:17.000,363,11076065,11965,0,1672334716,13130.752550429992,85.37405730000319,53571.31585608 2022-12-29,17:25:21.000,363,11076056,12085,0,1672334720,13130.860331390002,84.82422516000224,53571.28092048001 2022-12-29,17:25:25.000,363,11075991,11885,0,1672334724,13130.860331390002,84.42947388000175,53571.39970152001 2022-12-29,17:25:29.000,363,11076043,11765,0,1672334728,13130.21364563,84.40127736000431,53571.41367576 2022-12-29,17:25:33.000,363,11076057,11885,0,1672334732,13129.324452709996,84.90176559000247,53571.3927144 2022-12-29,17:25:37.000,363,11075989,12245,0,1672334736,13128.623876469988,85.38110643000255,53571.19707504 2022-12-29,17:25:41.000,363,11076066,11885,0,1672334740,13128.280324660001,85.71241554000153,53571.08528112001 2022-12-29,17:25:45.000,363,11076047,11845,0,1672334744,13128.199488940001,85.76175945000432,53570.924577360005 2022-12-29,17:25:49.000,363,11076053,11925,0,1672334748,13127.85593713,85.86749640000198,53570.81278344 2022-12-29,17:25:53.000,363,11076030,11965,0,1672334752,13127.73468355,85.94503683000221,53570.61015696001 2022-12-29,17:25:57.000,363,11076039,11965,0,1672334756,13127.76836509999,85.70536641000217,53570.51233728001 2022-12-29,17:26:01.000,363,11076039,11845,0,1672334760,13127.82899188999,85.29651687000296,53570.351633520004 2022-12-29,17:26:05.000,363,11076009,12045,0,1672334764,13128.179280010001,85.0427481900042,53570.40054336 2022-12-29,17:26:09.000,363,11076058,11845,0,1672334768,13128.280324660001,85.2260255700021,53570.28874944 2022-12-29,17:26:13.000,363,11076017,11845,0,1672334772,13128.01760857,85.82520161999855,53570.3097108 2022-12-29,17:26:17.000,363,11076046,12005,0,1672334776,13127.8357282,86.60765505000018,53570.22586536001 2022-12-29,17:26:21.000,363,11076046,12085,0,1672334780,13127.88961867999,87.47469804000139,53570.28176232 2022-12-29,17:26:25.000,363,11076044,12005,0,1672334784,13128.01087225999,88.05272669999977,53570.31669792001 2022-12-29,17:26:29.000,363,11076008,11725,0,1672334788,13128.408314549997,88.6519027500035,53570.36560776001 2022-12-29,17:26:33.000,363,11076055,11845,0,1672334792,13128.623876469988,88.87042577999819,53570.45644032 2022-12-29,17:26:37.000,363,11076021,11805,0,1672334796,13129.04826399999,88.41928146000282,53570.63111832001 2022-12-29,17:26:41.000,363,11076044,11965,0,1672334800,13129.553487249992,88.04567757000041,53570.74291224 2022-12-29,17:26:45.000,363,11076004,11845,0,1672334804,13129.950929539998,88.11616887000127,53570.88964176 2022-12-29,17:26:49.000,363,11076053,11805,0,1672334808,13129.721895000002,88.85632751999947,53571.02938416 2022-12-29,17:26:53.000,363,11076019,12005,0,1672334812,13129.492860459992,89.7022231200026,53571.141178080004 2022-12-29,17:26:57.000,363,11076087,11805,0,1672334816,13129.526542009997,90.09697440000309,53571.2879076 2022-12-29,17:27:01.000,363,11075978,12005,0,1672334820,13129.782521790003,89.91369701999793,53571.42066288001 2022-12-29,17:27:05.000,363,11076013,11885,0,1672334824,13129.991347399999,89.20173489000445,53571.595340880005 2022-12-29,17:27:09.000,363,11076055,11925,0,1672334828,13130.17322777,88.6519027500035,53571.72809616 2022-12-29,17:27:13.000,363,11075993,12045,0,1672334832,13130.29448135,88.4051832000041,53571.80495448001 2022-12-29,17:27:17.000,363,11076043,11805,0,1672334836,13130.422471239996,88.58846058000199,53571.930722640005 2022-12-29,17:27:21.000,363,11076064,12005,0,1672334840,13130.341635519995,88.91272056000162,53571.93770976 2022-12-29,17:27:25.000,363,11076045,11965,0,1672334844,13130.422471239996,89.03960490000463,53572.09142640001 2022-12-29,17:27:29.000,363,11076062,12165,0,1672334848,13130.27427242,89.08189968000079,53572.168284720006 2022-12-29,17:27:33.000,363,11076032,11885,0,1672334852,13130.200173009995,89.21583315000316,53572.20322032 2022-12-29,17:27:37.000,363,11075994,11965,0,1672334856,13130.099128359994,89.32157010000083,53572.28007864 2022-12-29,17:27:41.000,363,11076003,11965,0,1672334860,13129.849884889998,89.25812792999932,53572.433795280005 2022-12-29,17:27:45.000,363,11076060,11885,0,1672334864,13129.560223560002,89.30042271000275,53572.46174376 2022-12-29,17:27:49.000,363,11076018,11645,0,1672334868,13129.418761050001,89.52599487000407,53572.39885968 2022-12-29,17:27:53.000,363,11076079,11765,0,1672334872,13129.540014630002,89.7374687699994,53572.37789832001 2022-12-29,17:27:57.000,363,11075990,11965,0,1672334876,13129.708422379998,89.6035353000043,53572.39187256 2022-12-29,17:28:01.000,363,11076070,11805,0,1672334880,13129.991347399999,89.12419446000422,53572.46174376 2022-12-29,17:28:05.000,363,11076040,12045,0,1672334884,13129.614114039992,88.75763970000116,53572.384885440006 2022-12-29,17:28:09.000,363,11076010,11885,0,1672334888,13129.358134260001,88.61665709999943,53572.41982104 2022-12-29,17:28:13.000,363,11076001,11805,0,1672334892,13129.25035329999,88.46862536999834,53572.34296272 2022-12-29,17:28:17.000,363,11076071,11965,0,1672334896,13129.041527689995,88.63075535999815,53572.34994984 2022-12-29,17:28:21.000,363,11076040,12125,0,1672334900,13128.583458609988,88.7999344800046,53572.25213016 2022-12-29,17:28:25.000,363,11075996,12005,0,1672334904,13128.132125839991,88.87042577999819,53572.10540064 2022-12-29,17:28:29.000,363,11076034,11885,0,1672334908,13128.0378175,88.67305014000158,53571.979632480005 2022-12-29,17:28:33.000,363,11076034,12045,0,1672334912,13128.650821709998,88.08092322000448,53571.92373552001 2022-12-29,17:28:37.000,363,11076028,11925,0,1672334916,13129.23688068,87.54518934000225,53571.95867112 2022-12-29,17:28:41.000,363,11076040,11925,0,1672334920,13129.324452709996,87.30551892000221,53571.92373552001 2022-12-29,17:28:45.000,363,11076028,11885,0,1672334924,13129.331189019991,87.43240325999795,53571.97264536001 2022-12-29,17:28:49.000,363,11075992,12085,0,1672334928,13128.92701041999,88.07387408999784,53571.87482568001 2022-12-29,17:28:53.000,363,11076049,12005,0,1672334932,13128.388105619997,88.66600101000222,53571.77001888 2022-12-29,17:28:57.000,363,11076041,11885,0,1672334936,13127.781837719995,88.94796620999841,53571.65822496001 2022-12-29,17:29:01.000,363,11076042,11965,0,1672334940,13127.283350780002,88.82108187000267,53571.665212080006 2022-12-29,17:29:05.000,363,11076060,12165,0,1672334944,13126.7579186,88.56026406000456,53571.45559848 2022-12-29,17:29:09.000,363,11076033,11965,0,1672334948,13126.562565609995,88.37698667999939,53571.31585608 2022-12-29,17:29:13.000,363,11076049,11925,0,1672334952,13127.074525169992,88.08797235000384,53571.22502352 2022-12-29,17:29:17.000,363,11076060,11925,0,1672334956,13127.411340669998,88.01748105000297,53571.09925536 2022-12-29,17:29:21.000,363,11076049,11965,0,1672334960,13127.256405539993,88.12321800000063,53571.0084228 2022-12-29,17:29:25.000,363,11076009,11965,0,1672334964,13127.532594249999,88.08797235000384,53570.924577360005 2022-12-29,17:29:29.000,363,11076060,11845,0,1672334968,13127.93677285,87.71436846000142,53570.91759024001 2022-12-29,17:29:33.000,363,11076048,11925,0,1672334972,13128.084971669996,87.30551892000221,53570.93156448 2022-12-29,17:29:37.000,363,11075990,12325,0,1672334976,13127.80878295999,87.43240325999795,53570.91759024001 2022-12-29,17:29:41.000,363,11076014,11885,0,1672334980,13127.391131739998,87.89764583999931,53570.86169328 2022-12-29,17:29:45.000,363,11076031,12005,0,1672334984,13126.872435869991,88.35583929000131,53570.78483496 2022-12-29,17:29:49.000,363,11076061,12045,0,1672334988,13126.461520959994,88.35583929000131,53570.72195088 2022-12-29,17:29:53.000,363,11076038,12005,0,1672334992,13126.522147749994,88.18666017000214,53570.63111832001 2022-12-29,17:29:57.000,363,11076024,11925,0,1672334996,13126.912853729991,87.9822353999989,53570.64509256 2022-12-29,17:30:01.000,363,11076031,11925,0,1672335000,13127.141888270002,87.86944932000188,53570.58220848001 2022-12-29,17:30:05.000,363,11076038,11965,0,1672335004,13127.310296019998,88.05272669999977,53570.60316984 2022-12-29,17:30:09.000,363,11076068,12005,0,1672335008,13127.377659119993,88.48977276000369,53570.56124712001 2022-12-29,17:30:13.000,363,11076014,12045,0,1672335012,13127.276614469993,89.03960490000463,53570.54727288 2022-12-29,17:30:17.000,363,11076041,12045,0,1672335016,13126.89938111,89.70927225000196,53570.45644032 2022-12-29,17:30:21.000,363,11076060,12125,0,1672335020,13126.75118228999,90.16746570000396,53570.46342744001 2022-12-29,17:30:25.000,363,11076015,12085,0,1672335024,13126.912853729991,90.13222004999989,53570.38656912 2022-12-29,17:30:29.000,363,11076075,11805,0,1672335028,13127.067788859997,89.53304400000343,53570.46342744001 2022-12-29,17:30:33.000,363,11076079,11965,0,1672335032,13127.599957349994,88.90567143000226,53570.48438880001 2022-12-29,17:30:37.000,363,11076033,12005,0,1672335036,13128.111916909991,88.30649537999852,53570.49836304 2022-12-29,17:30:41.000,363,11076048,12165,0,1672335040,13128.192752629991,87.97518626999954,53570.59618272 2022-12-29,17:30:45.000,363,11076041,12045,0,1672335044,13128.219697870001,88.31354450999788,53570.519324400004 2022-12-29,17:30:49.000,363,11076068,11925,0,1672335048,13128.596931229993,88.7999344800046,53570.65207968001 2022-12-29,17:30:53.000,363,11076034,11925,0,1672335052,13128.657558019993,88.98321186000248,53570.74989936001 2022-12-29,17:30:57.000,363,11076037,12005,0,1672335056,13128.657558019993,89.17353836999973,53570.74291224 2022-12-29,17:31:01.000,363,11076045,12125,0,1672335060,13128.415050859992,89.49074922,53570.805796320004 2022-12-29,17:31:05.000,363,11076021,12085,0,1672335064,13128.314006209992,89.7022231200026,53570.875667520006 2022-12-29,17:31:09.000,363,11076066,11965,0,1672335068,13128.448732409997,89.48370009000064,53570.86868040001 2022-12-29,17:31:13.000,363,11076030,11765,0,1672335072,13128.644085399988,89.21583315000316,53570.86868040001 2022-12-29,17:31:17.000,363,11075999,11845,0,1672335076,13128.785547909989,88.91976969000098,53570.84771904001 2022-12-29,17:31:21.000,363,11076037,11885,0,1672335080,13128.82596576999,88.60960797000007,53570.77086072 2022-12-29,17:31:25.000,363,11076033,11765,0,1672335084,13128.805756839989,88.32764277000388,53570.78483496 2022-12-29,17:31:29.000,363,11076001,12085,0,1672335088,13128.819229459994,88.14436538999871,53570.79880920001 2022-12-29,17:31:33.000,363,11076021,11965,0,1672335092,13128.97416459,88.16551278000406,53570.756886480005 2022-12-29,17:31:37.000,363,11076022,11965,0,1672335096,13128.920274109994,88.23600407999766,53570.78483496 2022-12-29,17:31:41.000,363,11076021,11965,0,1672335100,13129.162781269995,88.06682495999848,53570.84771904001 2022-12-29,17:31:45.000,363,11076043,11885,0,1672335104,13129.13583603,87.41830499999924,53570.826757680006 2022-12-29,17:31:49.000,363,11076072,11925,0,1672335108,13129.081945549995,86.86142372999893,53570.854706160004 2022-12-29,17:31:53.000,363,11076043,12005,0,1672335112,13129.122363409995,86.74863765000191,53570.77784784001 2022-12-29,17:31:57.000,363,11076041,11925,0,1672335116,13128.89332887,86.93896415999916,53570.74989936001 2022-12-29,17:32:01.000,363,11076040,12045,0,1672335120,13128.94721934999,87.15043806000176,53570.61015696001 2022-12-29,17:32:05.000,363,11075984,11805,0,1672335124,13129.364870569996,87.13633980000304,53570.65207968001 2022-12-29,17:32:09.000,363,11076016,11965,0,1672335128,13129.654531899992,87.02355371999874,53570.638105440004 2022-12-29,17:32:13.000,363,11076025,11925,0,1672335132,13129.641059280002,86.95306241999788,53570.79182208 2022-12-29,17:32:17.000,363,11076016,11725,0,1672335136,13129.13583603,86.96716068000387,53570.63111832001 2022-12-29,17:32:21.000,363,11076016,11925,0,1672335140,13129.12909971999,86.53716374999931,53570.73592512 2022-12-29,17:32:25.000,363,11076014,11965,0,1672335144,13129.351397949991,85.89569291999942,53570.66605392 2022-12-29,17:32:29.000,363,11076006,12125,0,1672335148,13129.445706289996,85.71241554000153,53570.67304104 2022-12-29,17:32:33.000,363,11076033,12125,0,1672335152,13129.560223560002,85.86044727000262,53570.638105440004 2022-12-29,17:32:37.000,363,11076011,12205,0,1672335156,13129.418761050001,85.99438073999772,53570.65207968001 2022-12-29,17:32:41.000,363,11076033,12085,0,1672335160,13129.304243779996,86.1917563800016,53570.540285760006 2022-12-29,17:32:45.000,363,11076036,11445,0,1672335164,13129.391815809991,86.10011769000266,53570.6241312 2022-12-29,17:32:49.000,363,11076052,12285,0,1672335168,13129.661268210002,85.6842190200041,53570.53329864001 2022-12-29,17:32:53.000,363,11076034,12005,0,1672335172,13130.078919429994,85.09209209999972,53570.54727288 2022-12-29,17:32:57.000,363,11076026,11645,0,1672335176,13130.159755149994,84.49996518000262,53570.59618272 2022-12-29,17:33:01.000,363,11075994,12045,0,1672335180,13130.361844449995,84.20390172000043,53570.66605392 2022-12-29,17:33:05.000,363,11076048,11845,0,1672335184,13130.53698851,84.38717909999832,53570.72893800001 2022-12-29,17:33:09.000,363,11076037,12165,0,1672335188,13130.51677958,85.077993840001,53570.72893800001 2022-12-29,17:33:13.000,363,11076023,11645,0,1672335192,13130.772759359992,85.78995597000176,53570.84073192 2022-12-29,17:33:17.000,363,11075984,12005,0,1672335196,13131.338609399994,85.71241554000153,53570.854706160004 2022-12-29,17:33:21.000,363,11076008,11885,0,1672335200,13131.338609399994,85.38110643000255,53570.91060312 2022-12-29,17:33:25.000,363,11076058,11885,0,1672335204,13131.237564749994,85.12028862000443,53570.994448560006 2022-12-29,17:33:29.000,363,11076056,11965,0,1672335208,13131.291455229999,84.59865300000092,53571.078294 2022-12-29,17:33:33.000,363,11076032,11805,0,1672335212,13131.621534419995,84.3096386699981,53571.20406216001 2022-12-29,17:33:37.000,363,11076075,12045,0,1672335216,13131.789942169991,83.87259261000145,53571.35079168001 2022-12-29,17:33:41.000,363,11076009,11965,0,1672335220,13132.012240399992,83.30866221000178,53571.60931512 2022-12-29,17:33:45.000,363,11076025,12045,0,1672335224,13131.890986819992,82.92800919000001,53571.65822496001 2022-12-29,17:33:49.000,363,11076036,11765,0,1672335228,13131.40597249999,82.59670008000103,53571.67918632 2022-12-29,17:33:53.000,363,11076031,12285,0,1672335232,13130.954639729993,82.43457009000122,53571.693160560004 2022-12-29,17:33:57.000,363,11076083,11885,0,1672335236,13130.638033160001,82.30063661999884,53571.595340880005 2022-12-29,17:34:01.000,363,11075994,12005,0,1672335240,13130.45615279,82.23014531999797,53571.51149544 2022-12-29,17:34:05.000,363,11076056,11725,0,1672335244,13130.422471239996,82.04686794000008,53571.33681744 2022-12-29,17:34:09.000,363,11076027,11925,0,1672335248,13130.321426589995,81.84949230000348,53571.329830320006 2022-12-29,17:34:13.000,363,11076043,11925,0,1672335252,13130.489834339991,81.49703579999914,53571.28092048001 2022-12-29,17:34:17.000,363,11075945,12205,0,1672335256,13131.001793899988,80.84146671000053,53571.28092048001 2022-12-29,17:34:21.000,363,11075999,11885,0,1672335260,13131.36555463999,80.21409413999936,53571.35079168001 2022-12-29,17:34:25.000,363,11075999,11925,0,1672335264,13131.379027259994,79.84049025000422,53571.329830320006 2022-12-29,17:34:29.000,363,11076063,12005,0,1672335268,13130.954639729993,79.7136059100012,53571.28092048001 2022-12-29,17:34:33.000,363,11076027,12005,0,1672335272,13130.24732717999,79.69245852000313,53571.2180364 2022-12-29,17:34:37.000,363,11076023,12165,0,1672335276,13129.472651529992,79.85458851000294,53571.092268240005 2022-12-29,17:34:41.000,363,11076043,11885,0,1672335280,13128.704712189989,80.0731115400049,53570.89662888001 2022-12-29,17:34:45.000,363,11076004,12085,0,1672335284,13128.300533590002,79.8616376400023,53570.72195088 2022-12-29,17:34:49.000,363,11075979,12165,0,1672335288,13128.004135949996,79.32590376000007,53570.49836304 2022-12-29,17:34:53.000,363,11076002,11965,0,1672335292,13127.72794723999,78.67738380000083,53570.38656912 2022-12-29,17:34:57.000,363,11076005,11845,0,1672335296,13127.384395429988,78.09935514000244,53570.183942640004 2022-12-29,17:35:01.000,363,11076011,11725,0,1672335300,13127.067788859997,77.85263559000305,53570.10708432001 2022-12-29,17:35:05.000,363,11076003,12085,0,1672335304,13126.825281699996,78.1064042700018,53569.90445784 2022-12-29,17:35:09.000,363,11076021,11965,0,1672335308,13126.845490629996,78.48705729000358,53569.7158056 2022-12-29,17:35:13.000,363,11076030,11725,0,1672335312,13126.50867512999,78.63508902000467,53569.6109988 2022-12-29,17:35:17.000,363,11076048,12085,0,1672335316,13126.353739999999,78.60689249999996,53569.44330792 2022-12-29,17:35:21.000,363,11075979,11805,0,1672335320,13126.46825726999,78.16984644000331,53569.25465568 2022-12-29,17:35:25.000,363,11076002,11965,0,1672335324,13126.441312029994,77.66935820999788,53569.10093904001 2022-12-29,17:35:29.000,363,11076060,11805,0,1672335328,13126.44804833999,77.59181777999765,53568.97517088001 2022-12-29,17:35:33.000,363,11076050,11885,0,1672335332,13126.61645609,77.94427428000199,53568.99613224 2022-12-29,17:35:37.000,363,11075981,11805,0,1672335336,13126.441312029994,78.62099075999868,53568.863376960006 2022-12-29,17:35:41.000,363,11075996,11885,0,1672335340,13126.47499358,79.07918421000068,53568.98914512 2022-12-29,17:35:45.000,363,11076041,11805,0,1672335344,13126.49520251,79.07213508000132,53569.00311936001 2022-12-29,17:35:49.000,363,11076041,12005,0,1672335348,13126.50867512999,78.8113172700032,53568.94023528 2022-12-29,17:35:53.000,363,11076039,11845,0,1672335352,13126.481729889994,78.55754859000444,53569.00311936001 2022-12-29,17:35:57.000,363,11076005,11885,0,1672335356,13126.299849519994,78.2896816499997,53569.00311936001 2022-12-29,17:36:01.000,363,11076007,11845,0,1672335360,13126.084287600002,78.18394470000203,53568.89132544 2022-12-29,17:36:05.000,363,11076008,12005,0,1672335364,13125.794626269992,78.37427120999928,53568.96818376 2022-12-29,17:36:09.000,363,11076048,12005,0,1672335368,13125.2759304,78.88885770000343,53568.89132544 2022-12-29,17:36:13.000,363,11076030,12005,0,1672335372,13124.939114899993,79.29065811000328,53568.88433832001 2022-12-29,17:36:17.000,363,11076010,12085,0,1672335376,13124.858279179993,79.54442679000203,53568.78651864001 2022-12-29,17:36:21.000,363,11075994,12165,0,1672335380,13124.979532759993,79.31885463000071,53568.814467120006 2022-12-29,17:36:25.000,363,11076011,11925,0,1672335384,13125.019950619993,79.00164378000045,53568.78651864001 2022-12-29,17:36:29.000,363,11076019,12045,0,1672335388,13125.046895859989,78.86066117999871,53568.75158304 2022-12-29,17:36:33.000,363,11075976,12005,0,1672335392,13125.222039919994,78.76197336000041,53568.72363456 2022-12-29,17:36:37.000,363,11076048,12005,0,1672335396,13125.403920289995,78.57164685000316,53568.7026732 2022-12-29,17:36:41.000,363,11076047,11925,0,1672335400,13125.53191017999,78.42361512000207,53568.61882776001 2022-12-29,17:36:45.000,363,11076009,12325,0,1672335404,13125.626218519996,78.26853426000162,53568.70966032 2022-12-29,17:36:49.000,363,11076017,11725,0,1672335408,13125.666636379996,78.40951686000335,53568.73062168 2022-12-29,17:36:53.000,363,11076005,11885,0,1672335412,13125.740735790001,78.52230294000037,53568.75158304 2022-12-29,17:36:57.000,363,11076029,11925,0,1672335416,13125.70031793,78.40246773000399,53568.842415600004 2022-12-29,17:37:01.000,363,11075998,11645,0,1672335420,13125.673372689991,78.34607469000184,53568.961196640004 2022-12-29,17:37:05.000,363,11075993,12005,0,1672335424,13125.504964939995,78.30377990999841,53569.0170936 2022-12-29,17:37:09.000,363,11075968,12285,0,1672335428,13125.565591729996,78.65623641000275,53569.0869648 2022-12-29,17:37:13.000,363,11076005,12085,0,1672335432,13125.646427449996,79.00869290999981,53569.09395192 2022-12-29,17:37:17.000,363,11076037,11725,0,1672335436,13125.713790549991,79.00164378000045,53569.177797360004 2022-12-29,17:37:21.000,363,11076070,12045,0,1672335440,13125.65990007,78.83246466000128,53569.12190040001 2022-12-29,17:37:25.000,363,11076019,12005,0,1672335444,13125.63969114,79.00869290999981,53569.03805496 2022-12-29,17:37:29.000,363,11076005,12125,0,1672335448,13125.63969114,79.11442986000475,53569.10093904001 2022-12-29,17:37:33.000,363,11076017,11725,0,1672335452,13125.53864649,78.73377684000297,53569.07299056001 2022-12-29,17:37:37.000,363,11076036,12045,0,1672335456,13125.747472099996,78.0077164500035,53569.17081024001 2022-12-29,17:37:41.000,363,11076017,12005,0,1672335460,13125.942825090002,77.73280037999939,53569.2267072 2022-12-29,17:37:45.000,363,11076011,11725,0,1672335464,13125.754208409991,77.88083211000048,53569.26862992001 2022-12-29,17:37:49.000,363,11076036,12005,0,1672335468,13125.653163759991,78.09230601000309,53569.42933368 2022-12-29,17:37:53.000,363,11076021,12245,0,1672335472,13125.774417339991,78.07115861999773,53569.45029504 2022-12-29,17:37:57.000,363,11076048,11965,0,1672335476,13125.861989370002,77.96542167000007,53569.56208896 2022-12-29,17:38:01.000,363,11076070,11965,0,1672335480,13125.895670919992,78.07820775000437,53569.50619200001 2022-12-29,17:38:05.000,363,11076063,12045,0,1672335484,13125.956297709992,78.13460078999924,53569.56208896 2022-12-29,17:38:09.000,363,11076063,12125,0,1672335488,13126.144914389988,77.95837254000071,53569.5411276 2022-12-29,17:38:13.000,363,11076018,12125,0,1672335492,13126.286376899989,77.46493344000191,53569.69484424001 2022-12-29,17:38:17.000,363,11076003,12005,0,1672335496,13125.956297709992,77.28870519000338,53569.72279272001 2022-12-29,17:38:21.000,363,11076008,11805,0,1672335500,13125.733999479991,77.56362126000022,53569.869522240006 2022-12-29,17:38:25.000,363,11076018,12165,0,1672335504,13125.909143539997,77.80329168000026,53569.7856768 2022-12-29,17:38:29.000,363,11076011,11925,0,1672335508,13126.46825726999,77.53542474000278,53569.89747072 2022-12-29,17:38:33.000,363,11076008,12045,0,1672335512,13126.81180907999,76.92919955999969,53569.95336768 2022-12-29,17:38:37.000,363,11076048,12045,0,1672335516,13126.892644799991,76.4992026300024,53570.12804568001 2022-12-29,17:38:41.000,363,11076050,11765,0,1672335520,13126.61645609,76.36526916000003,53570.204904000006 2022-12-29,17:38:45.000,363,11076008,12045,0,1672335524,13126.245959039989,76.59084132000135,53570.155994160006 2022-12-29,17:38:49.000,363,11076015,12085,0,1672335528,13126.003451880002,76.73182392000308,53570.21189112 2022-12-29,17:38:53.000,363,11076097,11965,0,1672335532,13125.841780440001,76.64018523000414,53570.086122960005 2022-12-29,17:38:57.000,363,11076008,12045,0,1672335536,13126.064078670002,76.64018523000414,53570.24682672001 2022-12-29,17:39:01.000,363,11076050,12085,0,1672335540,13126.192068559998,76.39346568000474,53570.31669792001 2022-12-29,17:39:05.000,363,11076007,12245,0,1672335544,13126.42783940999,76.0057635300036,53570.33765928 2022-12-29,17:39:09.000,363,11076031,12085,0,1672335548,13126.77812753,75.71674920000078,53570.43547896 2022-12-29,17:39:13.000,363,11076045,12045,0,1672335552,13126.87917218,75.8436335400038,53570.46342744001 2022-12-29,17:39:17.000,363,11075998,11805,0,1672335556,13126.926326349996,76.04805830999976,53570.53329864001 2022-12-29,17:39:21.000,363,11075995,11805,0,1672335560,13126.980216830001,76.17494265000278,53570.519324400004 2022-12-29,17:39:25.000,363,11075990,11885,0,1672335564,13127.189042439997,76.21723742999893,53570.56823424 2022-12-29,17:39:29.000,363,11075962,11805,0,1672335568,13127.364186499988,76.22428655999829,53570.638105440004 2022-12-29,17:39:33.000,363,11076010,11805,0,1672335572,13127.263141850002,76.1890409100015,53570.74989936001 2022-12-29,17:39:37.000,363,11075995,11885,0,1672335576,13127.034107309992,75.86478093000187,53570.77784784001 2022-12-29,17:39:41.000,363,11076029,11845,0,1672335580,13127.007162069996,75.42068573999859,53570.91060312 2022-12-29,17:39:45.000,363,11076028,12085,0,1672335584,13126.953271589991,75.29380140000285,53570.9385516 2022-12-29,17:39:49.000,363,11075982,11885,0,1672335588,13127.054316239992,75.5828157299984,53571.0084228 2022-12-29,17:39:53.000,363,11076050,11965,0,1672335592,13126.986953139996,75.7308474599995,53571.01540992001 2022-12-29,17:39:57.000,363,11076033,12125,0,1672335596,13126.69055549999,75.70970007000142,53571.00143568 2022-12-29,17:40:01.000,363,11076017,12085,0,1672335600,13126.44804833999,75.39248922000115,53571.00143568 2022-12-29,17:40:05.000,363,11076022,11965,0,1672335604,13126.373948929999,75.06822924000153,53570.903616 2022-12-29,17:40:09.000,363,11076029,11805,0,1672335608,13126.44804833999,74.97659055000258,53570.88265464 2022-12-29,17:40:13.000,363,11076042,11885,0,1672335612,13126.602983469995,75.06822924000153,53570.86169328 2022-12-29,17:40:17.000,363,11076011,11845,0,1672335616,13126.441312029994,75.2021627100039,53570.91759024001 2022-12-29,17:40:21.000,363,11076007,11845,0,1672335620,13126.124705460003,75.336096179999,53570.94553872001 2022-12-29,17:40:25.000,363,11076008,11805,0,1672335624,13126.192068559998,75.42068573999859,53570.93156448 2022-12-29,17:40:29.000,363,11076035,12005,0,1672335628,13126.49520251,75.31494879000093,53570.924577360005 2022-12-29,17:40:33.000,363,11076044,12005,0,1672335632,13126.326794759989,75.1387205400024,53570.994448560006 2022-12-29,17:40:37.000,363,11076009,11925,0,1672335636,13125.915879849992,75.06118011000217,53570.96650008001 2022-12-29,17:40:41.000,363,11076065,11805,0,1672335640,13125.733999479991,75.11052401999768,53570.88265464 2022-12-29,17:40:45.000,363,11076009,12245,0,1672335644,13125.922616160002,75.2374083600007,53570.84771904001 2022-12-29,17:40:49.000,363,11075997,12085,0,1672335648,13126.043869740002,75.29380140000285,53570.854706160004 2022-12-29,17:40:53.000,363,11076013,11765,0,1672335652,13126.050606049997,75.18806444999791,53570.95252584 2022-12-29,17:40:57.000,363,11075982,12085,0,1672335656,13126.117969149993,75.06118011000217,53570.94553872001 2022-12-29,17:41:01.000,363,11076014,11845,0,1672335660,13126.151650699998,74.75101839000126,53570.93156448 2022-12-29,17:41:05.000,363,11075999,11725,0,1672335664,13125.787889959996,74.58183927000209,53571.01540992001 2022-12-29,17:41:09.000,363,11076021,12165,0,1672335668,13125.45107445999,74.71577274000447,53570.9385516 2022-12-29,17:41:13.000,363,11076054,12205,0,1672335672,13125.235512539999,74.89905012000236,53570.78483496 2022-12-29,17:41:17.000,363,11076038,11725,0,1672335676,13125.37023873999,75.12462228000368,53570.9385516 2022-12-29,17:41:21.000,363,11075994,12045,0,1672335680,13125.70031793,75.17396618999919,53570.924577360005 2022-12-29,17:41:25.000,363,11076035,11805,0,1672335684,13125.963034020002,74.9554431600045,53571.10624248 2022-12-29,17:41:29.000,363,11075981,12005,0,1672335688,13126.057342359993,74.72987100000319,53571.09925536 2022-12-29,17:41:33.000,363,11076016,12045,0,1672335692,13126.138178079993,74.60298666000017,53571.18310080001 2022-12-29,17:41:37.000,363,11075962,12005,0,1672335696,13126.084287600002,74.55364275000466,53571.259959120005 2022-12-29,17:41:41.000,363,11076035,11925,0,1672335700,13125.996715569992,74.67347796000104,53571.31585608 2022-12-29,17:41:45.000,363,11076034,12125,0,1672335704,13125.915879849992,75.05413098000281,53571.24598488 2022-12-29,17:41:49.000,363,11076032,11885,0,1672335708,13125.888934609997,75.2021627100039,53571.27393336 2022-12-29,17:41:53.000,363,11076027,11965,0,1672335712,13126.003451880002,75.0893766299996,53571.37175304001 2022-12-29,17:41:57.000,363,11076008,12125,0,1672335716,13126.252695349998,74.5324953599993,53571.3927144 2022-12-29,17:42:01.000,363,11076028,11685,0,1672335720,13126.144914389988,74.06725277999794,53571.4625856 2022-12-29,17:42:05.000,363,11076073,11925,0,1672335724,13126.037133429993,73.86282801000198,53571.49053408001 2022-12-29,17:42:09.000,363,11076013,12165,0,1672335728,13125.949561399997,73.90512278999813,53571.50450832 2022-12-29,17:42:13.000,363,11076019,11965,0,1672335732,13125.949561399997,74.19413712000096,53571.46957272001 2022-12-29,17:42:17.000,363,11076014,11925,0,1672335736,13125.922616160002,74.49020058000315,53571.56739240001 2022-12-29,17:42:21.000,363,11076026,11845,0,1672335740,13125.787889959996,74.51839710000058,53571.65123784 2022-12-29,17:42:25.000,363,11075951,11925,0,1672335744,13125.525173869995,74.21528450999904,53571.73508328001 2022-12-29,17:42:29.000,363,11075997,11845,0,1672335748,13125.282666709994,73.82053322999855,53571.70713480001 2022-12-29,17:42:33.000,363,11075999,12085,0,1672335752,13125.302875639994,73.24250457000016,53571.68617344001 2022-12-29,17:42:37.000,363,11076028,12005,0,1672335756,13125.37697505,72.62923025999771,53571.67918632 2022-12-29,17:42:41.000,363,11076015,11765,0,1672335760,13125.32982087999,72.38251070999831,53571.61630224001 2022-12-29,17:42:45.000,363,11076015,12085,0,1672335764,13125.242248849994,72.50234592000197,53571.56040528 2022-12-29,17:42:49.000,363,11076011,11845,0,1672335768,13125.053632169998,72.79840938000416,53571.49053408001 2022-12-29,17:42:53.000,363,11075994,11845,0,1672335772,13124.858279179993,73.00283415000013,53571.44162424 2022-12-29,17:42:57.000,363,11075960,11925,0,1672335776,13124.433891649991,73.17906239999866,53571.378740160006 2022-12-29,17:43:01.000,363,11076023,11965,0,1672335780,13124.09033983999,73.073325450001,53571.39970152001 2022-12-29,17:43:05.000,363,11075995,11965,0,1672335784,13123.96908625999,72.62218112999835,53571.39970152001 2022-12-29,17:43:09.000,363,11075990,11965,0,1672335788,13124.05665829,71.91021900000487,53571.30188184001 2022-12-29,17:43:13.000,363,11075993,11885,0,1672335792,13124.23853866,71.19825687000412,53571.23899776 2022-12-29,17:43:17.000,363,11076028,11885,0,1672335796,13124.29242913999,70.76825993999955,53571.2180364 2022-12-29,17:43:21.000,363,11076027,12125,0,1672335800,13124.02971304999,70.86694775999786,53571.08528112001 2022-12-29,17:43:25.000,363,11076023,11885,0,1672335804,13123.874777919998,71.23350252000091,53571.05733264 2022-12-29,17:43:29.000,363,11076031,12085,0,1672335808,13123.544698730002,71.57890988999861,53570.91060312 2022-12-29,17:43:33.000,363,11076059,11725,0,1672335812,13123.228092159996,71.6282538000014,53570.84073192 2022-12-29,17:43:37.000,363,11075986,11965,0,1672335816,13122.93843083,71.33923946999857,53570.73592512 2022-12-29,17:43:41.000,363,11075954,11725,0,1672335820,13123.01926655,71.07842166000046,53570.79880920001 2022-12-29,17:43:45.000,363,11076026,12125,0,1672335824,13123.255037399991,70.85284949999914,53570.71496376 2022-12-29,17:43:49.000,363,11076030,11925,0,1672335828,13123.275246329991,70.70481776999804,53570.64509256 2022-12-29,17:43:53.000,363,11076039,12005,0,1672335832,13123.214619539991,70.69776863999869,53570.56124712001 2022-12-29,17:43:57.000,363,11076005,12045,0,1672335836,13123.1203112,70.93038992999936,53570.53329864001 2022-12-29,17:44:01.000,363,11076021,12205,0,1672335840,13123.005793929995,71.40268164000008,53570.34464640001 2022-12-29,17:44:05.000,363,11076005,11645,0,1672335844,13123.1203112,71.91021900000487,53570.35862064 2022-12-29,17:44:09.000,363,11076001,12085,0,1672335848,13122.99905762,72.17103681000299,53570.302723680004 2022-12-29,17:44:13.000,363,11076002,11885,0,1672335852,13122.823913559994,72.37546157999896,53570.40054336 2022-12-29,17:44:17.000,363,11076069,11965,0,1672335856,13122.392789719997,72.56578809000348,53570.323685040006 2022-12-29,17:44:21.000,363,11076059,11805,0,1672335860,13122.116601009991,72.65037765000307,53570.28874944 2022-12-29,17:44:25.000,363,11075985,11845,0,1672335864,13121.927984329996,72.69267242999922,53570.24682672001 2022-12-29,17:44:29.000,363,11076016,11965,0,1672335868,13121.95492956999,72.6433285200037,53570.204904000006 2022-12-29,17:44:33.000,363,11075957,12005,0,1672335872,13121.826939679995,72.87594981000439,53570.12804568001 2022-12-29,17:44:37.000,363,11076025,11685,0,1672335876,13121.604641449994,73.2847993500036,53570.016251760004 2022-12-29,17:44:41.000,363,11075985,12125,0,1672335880,13121.429497389989,73.70069802000216,53569.988303280006 2022-12-29,17:44:45.000,363,11076011,12085,0,1672335884,13121.645059309994,73.91922105000413,53569.84157376001 2022-12-29,17:44:49.000,363,11075965,11845,0,1672335888,13121.83367598999,73.89807365999877,53569.89048360001 2022-12-29,17:44:53.000,363,11076013,12125,0,1672335892,13121.705686099995,73.98971234999772,53569.91144496001 2022-12-29,17:44:57.000,363,11075992,12085,0,1672335896,13121.665268239994,74.17298973000288,53569.89048360001 2022-12-29,17:45:01.000,363,11076033,11805,0,1672335900,13121.665268239994,74.37036536999949,53569.869522240006 2022-12-29,17:45:05.000,363,11076004,12045,0,1672335904,13121.75284026999,74.56774101000337,53569.848560880004 2022-12-29,17:45:09.000,363,11075987,11885,0,1672335908,13121.88083016,74.65937970000232,53569.88349648 2022-12-29,17:45:13.000,363,11076005,11925,0,1672335912,13121.79325812999,74.70167447999847,53569.88349648 2022-12-29,17:45:17.000,363,11075996,11805,0,1672335916,13121.65179561999,74.80036230000405,53569.86253512001 2022-12-29,17:45:21.000,363,11076042,12005,0,1672335920,13121.463178939994,74.892000990003,53569.76471544 2022-12-29,17:45:25.000,363,11075994,12165,0,1672335924,13121.456442629998,74.93429576999915,53569.89048360001 2022-12-29,17:45:29.000,363,11076007,12085,0,1672335928,13121.59116882999,75.18101531999855,53569.88349648 2022-12-29,17:45:33.000,363,11076027,11965,0,1672335932,13121.57095989999,75.37134183000308,53569.86253512001 2022-12-29,17:45:37.000,363,11076005,11885,0,1672335936,13121.436233699998,75.61101225000311,53569.93939344001 2022-12-29,17:45:41.000,363,11076010,12085,0,1672335940,13121.166781300002,75.8436335400038,53570.02323888 2022-12-29,17:45:45.000,363,11075959,12005,0,1672335944,13121.065736650002,76.17494265000278,53569.9254192 2022-12-29,17:45:49.000,363,11075992,12005,0,1672335948,13121.193726539997,76.51330089000112,53569.86253512001 2022-12-29,17:45:53.000,363,11076005,11925,0,1672335952,13121.449706319989,76.49215350000304,53569.89747072 2022-12-29,17:45:57.000,363,11075986,12165,0,1672335956,13121.604641449994,76.1537952600047,53569.89747072 2022-12-29,17:46:01.000,363,11076054,11925,0,1672335960,13121.490124179989,75.82248614999844,53569.86253512001 2022-12-29,17:46:05.000,363,11075994,12085,0,1672335964,13121.75284026999,75.9775670099989,53569.855548 2022-12-29,17:46:09.000,363,11076054,11965,0,1672335968,13121.87409384999,76.45690784999897,53569.855548 2022-12-29,17:46:13.000,363,11076023,11885,0,1672335972,13121.887566469995,77.00673998999991,53569.93240632 2022-12-29,17:46:17.000,363,11076010,11805,0,1672335976,13121.85388491999,77.18296823999844,53569.93240632 2022-12-29,17:46:21.000,363,11076030,12005,0,1672335980,13121.83367598999,77.17591910999909,53570.037213120006 2022-12-29,17:46:25.000,363,11076033,11925,0,1672335984,13121.86062123,77.23231215000123,53570.12105856 2022-12-29,17:46:29.000,363,11075993,12005,0,1672335988,13121.988611119996,77.16182085000037,53570.1699684 2022-12-29,17:46:33.000,363,11076000,12165,0,1672335992,13122.076183149991,76.97854347000248,53570.19092976 2022-12-29,17:46:37.000,363,11076007,12005,0,1672335996,13122.325426620002,76.8093643500033,53570.21189112 2022-12-29,17:46:41.000,363,11076023,12085,0,1672336000,13122.466889130003,76.97854347000248,53570.26080096 2022-12-29,17:46:45.000,363,11075937,11885,0,1672336004,13122.514043299998,77.28165606000402,53570.19791688001 2022-12-29,17:46:49.000,363,11075976,12045,0,1672336008,13122.621824259993,77.52837561000342,53570.28176232 2022-12-29,17:46:53.000,363,11076021,11805,0,1672336012,13122.716132599999,77.57067038999958,53570.421504720005 2022-12-29,17:46:57.000,363,11076000,12005,0,1672336016,13122.924958209995,77.4508351800032,53570.491375920006 2022-12-29,17:47:01.000,363,11076009,12005,0,1672336020,13123.24156478,77.33099996999954,53570.56124712001 2022-12-29,17:47:05.000,363,11076009,11965,0,1672336024,13123.746788029988,77.02788737999799,53570.65207968001 2022-12-29,17:47:09.000,363,11076023,12325,0,1672336028,13124.21159341999,76.73182392000308,53570.81278344 2022-12-29,17:47:13.000,363,11076052,12005,0,1672336032,13124.427155339996,76.91510130000097,53570.93156448 2022-12-29,17:47:17.000,363,11076045,11725,0,1672336036,13124.433891649991,77.47198257000127,53571.07130688 2022-12-29,17:47:21.000,363,11075966,11805,0,1672336040,13124.17791187,78.01476558000286,53571.10624248 2022-12-29,17:47:25.000,363,11075999,12325,0,1672336044,13123.787205889988,78.3531238200012,53571.18310080001 2022-12-29,17:47:29.000,363,11076015,11965,0,1672336048,13123.497544559992,78.58574511000188,53571.31585608 2022-12-29,17:47:33.000,363,11075997,12005,0,1672336052,13123.308927879996,78.50820468000165,53571.32284320001 2022-12-29,17:47:37.000,363,11076015,12045,0,1672336056,13123.268510019996,78.22623947999818,53571.29489472 2022-12-29,17:47:41.000,363,11075983,12005,0,1672336060,13123.598589209992,77.88083211000048,53571.42066288001 2022-12-29,17:47:45.000,363,11076007,11965,0,1672336064,13123.814151129998,77.64116169000044,53571.525469680004 2022-12-29,17:47:49.000,363,11075989,11885,0,1672336068,13123.888250539989,77.76804603000346,53571.60931512 2022-12-29,17:47:53.000,363,11075999,11965,0,1672336072,13123.827623749989,77.88788123999984,53571.65123784 2022-12-29,17:47:57.000,363,11075958,12005,0,1672336076,13123.766996959988,77.81738993999898,53571.61630224001 2022-12-29,17:48:01.000,363,11076030,12125,0,1672336080,13123.659215999993,77.86673385000176,53571.56040528 2022-12-29,17:48:05.000,363,11076026,11925,0,1672336084,13123.329136809996,78.05001122999965,53571.427650000005 2022-12-29,17:48:09.000,363,11076022,11765,0,1672336088,13123.22135585,78.24033774000418,53571.43463712 2022-12-29,17:48:13.000,363,11076023,11685,0,1672336092,13123.13378381999,78.36017295000056,53571.308868960004 2022-12-29,17:48:17.000,363,11076077,11965,0,1672336096,13123.396499909992,78.5645977200038,53571.41367576 2022-12-29,17:48:21.000,363,11076021,11925,0,1672336100,13123.564907660002,78.76197336000041,53571.36476592 2022-12-29,17:48:25.000,363,11076024,11925,0,1672336104,13123.329136809996,78.85361204999936,53571.44162424 2022-12-29,17:48:29.000,363,11076018,12085,0,1672336108,13123.167465369996,78.76197336000041,53571.43463712 2022-12-29,17:48:33.000,363,11076059,11805,0,1672336112,13123.396499909992,78.45886076999886,53571.427650000005 2022-12-29,17:48:37.000,363,11075956,11805,0,1672336116,13123.416708839992,78.32492730000376,53571.44861136001 2022-12-29,17:48:41.000,363,11076000,11805,0,1672336120,13123.026002859995,78.53640119999909,53571.33681744 2022-12-29,17:48:45.000,363,11076032,12005,0,1672336124,13122.615087949998,79.18492115999834,53571.23201064001 2022-12-29,17:48:49.000,363,11075994,12085,0,1672336128,13122.412998649997,79.95327633000124,53571.19707504 2022-12-29,17:48:53.000,363,11076006,11965,0,1672336132,13122.311953999997,80.51015760000155,53571.05733264 2022-12-29,17:48:57.000,363,11076012,11885,0,1672336136,13122.076183149991,80.97540018000291,53570.98746144001 2022-12-29,17:49:01.000,363,11076000,12165,0,1672336140,13121.988611119996,81.20802147000359,53570.994448560006 2022-12-29,17:49:05.000,363,11076035,11925,0,1672336144,13121.71242240999,80.91900714000076,53570.93156448 2022-12-29,17:49:09.000,363,11076004,11805,0,1672336148,13121.335189049998,80.43966630000068,53570.72195088 2022-12-29,17:49:13.000,363,11075981,11965,0,1672336152,13121.281298569993,80.15065196999785,53570.659066800006 2022-12-29,17:49:17.000,363,11076015,11965,0,1672336156,13121.146572370002,80.17884849000257,53570.519324400004 2022-12-29,17:49:21.000,363,11076021,12005,0,1672336160,13120.70197591,80.51015760000155,53570.24682672001 2022-12-29,17:49:25.000,363,11075995,11845,0,1672336164,13120.63461280999,80.94015452999884,53570.16298128 2022-12-29,17:49:29.000,363,11076041,11885,0,1672336168,13120.63461280999,81.29261103000317,53570.09311008 2022-12-29,17:49:33.000,363,11076028,12125,0,1672336172,13120.41905089,81.5040849299985,53570.00227752 2022-12-29,17:49:37.000,363,11076064,12125,0,1672336176,13120.088971699988,81.65211665999959,53569.90445784 2022-12-29,17:49:41.000,363,11076014,12165,0,1672336180,13119.940772879992,81.82129577999876,53569.83458664 2022-12-29,17:49:45.000,363,11076019,11965,0,1672336184,13119.812782989997,81.90588533999835,53569.67388288001 2022-12-29,17:49:49.000,363,11075972,12165,0,1672336188,13119.772365129997,81.94818012000178,53569.583050320005 2022-12-29,17:49:53.000,363,11076030,11805,0,1672336192,13119.725210960001,82.0609661999988,53569.49221776 2022-12-29,17:49:57.000,363,11076042,11805,0,1672336196,13119.772365129997,82.23719445000461,53569.415359440005 2022-12-29,17:50:01.000,363,11075989,11965,0,1672336200,13119.853200849997,82.23719445000461,53569.35247536 2022-12-29,17:50:05.000,363,11076032,11925,0,1672336204,13119.819519299992,82.23014531999797,53569.20574584 2022-12-29,17:50:09.000,363,11076004,12325,0,1672336208,13120.028344910002,82.20194880000054,53569.21273296 2022-12-29,17:50:13.000,363,11076001,11965,0,1672336212,13119.846464540002,82.14555575999839,53569.079977680005 2022-12-29,17:50:17.000,363,11076002,11685,0,1672336216,13119.812782989997,82.08211359000416,53569.09395192 2022-12-29,17:50:21.000,363,11076021,11845,0,1672336220,13120.028344910002,81.97637663999922,53569.16382312 2022-12-29,17:50:25.000,363,11076035,11805,0,1672336224,13120.41231457999,81.91998360000434,53569.19177160001 2022-12-29,17:50:29.000,363,11076036,11965,0,1672336228,13120.7626027,81.91998360000434,53569.21972008001 2022-12-29,17:50:33.000,363,11076013,12005,0,1672336232,13121.288034879988,82.01867142000265,53569.2616428 2022-12-29,17:50:37.000,363,11076051,11965,0,1672336236,13121.90103909,82.1737522800031,53569.35946248001 2022-12-29,17:50:41.000,363,11076033,11805,0,1672336240,13122.318690309992,82.4557174799993,53569.4013852 2022-12-29,17:50:45.000,363,11076044,12045,0,1672336244,13122.9182219,82.75883007000084,53569.631960160004 2022-12-29,17:50:49.000,363,11076033,12125,0,1672336248,13123.450390389997,83.00554962000024,53569.80663816 2022-12-29,17:50:53.000,363,11076006,11925,0,1672336252,13123.827623749989,83.16767961000005,53570.00926464001 2022-12-29,17:50:57.000,363,11076038,11965,0,1672336256,13124.083603529994,83.34390785999858,53570.17695552001 2022-12-29,17:51:01.000,363,11075975,12005,0,1672336260,13124.33958331,83.25226916999964,53570.379582 2022-12-29,17:51:05.000,363,11075992,12165,0,1672336264,13124.514727369991,83.28046569000435,53570.61714408 2022-12-29,17:51:09.000,363,11076015,12205,0,1672336268,13124.763970840002,83.23112178000156,53570.805796320004 2022-12-29,17:51:13.000,363,11076052,12285,0,1672336272,13125.087313719989,83.23817091000092,53570.94553872001 2022-12-29,17:51:17.000,363,11076017,12045,0,1672336276,13125.37023873999,83.24522004000028,53571.08528112001 2022-12-29,17:51:21.000,363,11075986,11965,0,1672336280,13125.4780197,83.14653222000197,53571.19707504 2022-12-29,17:51:25.000,363,11076054,12285,0,1672336284,13125.37023873999,82.99850049000088,53571.28092048001 2022-12-29,17:51:29.000,363,11076076,12085,0,1672336288,13125.35002980999,83.05489353000303,53571.427650000005 2022-12-29,17:51:33.000,363,11075987,12045,0,1672336292,13125.24898515999,82.99145136000152,53571.48354696 2022-12-29,17:51:37.000,363,11076036,11965,0,1672336296,13125.161413129994,82.64604399000382,53571.57437952 2022-12-29,17:51:41.000,363,11076018,12005,0,1672336300,13125.114258959999,82.30063661999884,53571.6721992 2022-12-29,17:51:45.000,363,11076047,12085,0,1672336304,13125.168149439989,82.11735924000095,53571.67918632 2022-12-29,17:51:49.000,363,11075977,12045,0,1672336308,13125.154676819999,82.11031011000159,53571.75604464001 2022-12-29,17:51:53.000,363,11075999,12085,0,1672336312,13125.154676819999,82.1737522800031,53571.82591584001 2022-12-29,17:51:57.000,363,11075969,12045,0,1672336316,13124.858279179993,82.16670315000374,53571.860851440004 2022-12-29,17:52:01.000,363,11075980,11925,0,1672336320,13124.582090470001,82.23719445000461,53571.82591584001 2022-12-29,17:52:05.000,363,11076006,12125,0,1672336324,13124.38000117,82.23014531999797,53571.811941600005 2022-12-29,17:52:09.000,363,11076009,11965,0,1672336328,13124.083603529994,82.12440837000031,53571.80495448001 2022-12-29,17:52:13.000,363,11076026,12005,0,1672336332,13123.847832679989,81.93408186000306,53571.860851440004 2022-12-29,17:52:17.000,363,11075991,11845,0,1672336336,13123.618798139993,81.69441144000302,53571.83989008 2022-12-29,17:52:21.000,363,11076009,12005,0,1672336340,13123.470599319997,81.35605320000468,53571.79796736 2022-12-29,17:52:25.000,363,11076039,11885,0,1672336344,13123.295455259991,81.05294061000313,53571.70713480001 2022-12-29,17:52:29.000,363,11075983,12085,0,1672336348,13123.05294809999,81.00359670000034,53571.60931512 2022-12-29,17:52:33.000,363,11076003,12045,0,1672336352,13123.005793929995,81.05294061000313,53571.5324568 2022-12-29,17:52:37.000,363,11076003,12045,0,1672336356,13123.106838579995,81.08113713000057,53571.50450832 2022-12-29,17:52:41.000,363,11075968,11965,0,1672336360,13122.97884869,80.80622106000374,53571.33681744 2022-12-29,17:52:45.000,363,11076020,11805,0,1672336364,13123.127047509995,80.63704194000456,53571.44861136001 2022-12-29,17:52:49.000,363,11075979,12045,0,1672336368,13123.167465369996,80.51720673000091,53571.30188184001 2022-12-29,17:52:53.000,363,11076046,12005,0,1672336372,13123.308927879996,80.61589454999921,53571.35079168001 2022-12-29,17:52:57.000,363,11076036,12045,0,1672336376,13123.436917769992,80.84146671000053,53571.40668864 2022-12-29,17:53:01.000,363,11075994,11925,0,1672336380,13123.598589209992,81.17982494999887,53571.50450832 2022-12-29,17:53:05.000,363,11075985,12045,0,1672336384,13123.672688619998,81.4335936300049,53571.55341816 2022-12-29,17:53:09.000,363,11075979,12045,0,1672336388,13123.962349949994,81.73670621999918,53571.62328936 2022-12-29,17:53:13.000,363,11075998,11965,0,1672336392,13124.09033983999,81.87063969000155,53571.75604464001 2022-12-29,17:53:17.000,363,11075994,11845,0,1672336396,13123.96908625999,81.83539404000476,53571.79098024 2022-12-29,17:53:21.000,363,11076007,11965,0,1672336400,13123.955613639999,81.73670621999918,53571.80495448001 2022-12-29,17:53:25.000,363,11076015,11725,0,1672336404,13123.975822569999,81.48998666999978,53571.832902960006 2022-12-29,17:53:29.000,363,11075994,12045,0,1672336408,13123.908459469989,81.3701514600034,53571.8468772 2022-12-29,17:53:33.000,363,11075988,12245,0,1672336412,13123.901723159994,81.44064276000427,53571.92373552001 2022-12-29,17:53:37.000,363,11075967,11925,0,1672336416,13123.894986849999,81.51818319000449,53571.90976128 2022-12-29,17:53:41.000,363,11075998,12045,0,1672336420,13123.854568989998,81.46179015000234,53572.07745216 2022-12-29,17:53:45.000,363,11075976,12085,0,1672336424,13123.847832679989,81.30670929000189,53572.126362 2022-12-29,17:53:49.000,363,11076015,12205,0,1672336428,13123.746788029988,81.10228451999865,53572.17527184 2022-12-29,17:53:53.000,363,11076012,12005,0,1672336432,13123.416708839992,80.9119580100014,53572.21020744001 2022-12-29,17:53:57.000,363,11075995,12125,0,1672336436,13122.97211237999,80.78507366999838,53572.17527184 2022-12-29,17:54:01.000,363,11076003,11645,0,1672336440,13122.500570679993,80.85556496999925,53572.07745216 2022-12-29,17:54:05.000,363,11076021,12245,0,1672336444,13122.116601009991,80.92605627000012,53572.01456808 2022-12-29,17:54:09.000,363,11076025,12005,0,1672336448,13121.69894979,80.83441758000117,53571.979632480005 2022-12-29,17:54:13.000,363,11075983,11925,0,1672336452,13121.314980119998,80.74982802000159,53571.881812800006 2022-12-29,17:54:17.000,363,11076018,11805,0,1672336456,13121.025318790002,80.47491195000475,53571.81892872 2022-12-29,17:54:21.000,363,11075983,12005,0,1672336460,13120.80302056,80.21409413999936,53571.777006 2022-12-29,17:54:25.000,363,11076025,12005,0,1672336464,13120.627876499995,80.16475023000385,53571.63726360001 2022-12-29,17:54:29.000,363,11075977,11965,0,1672336468,13120.53356815999,80.25638892000279,53571.44162424 2022-12-29,17:54:33.000,363,11076017,12045,0,1672336472,13120.243906829994,80.39032238999789,53571.357778800004 2022-12-29,17:54:37.000,363,11075970,12005,0,1672336476,13119.900355019992,80.62999280999793,53571.25297200001 2022-12-29,17:54:41.000,363,11076028,11965,0,1672336480,13119.570275829996,80.74982802000159,53571.07130688 2022-12-29,17:54:45.000,363,11076006,11965,0,1672336484,13119.26040557,80.665238460002,53571.01540992001 2022-12-29,17:54:49.000,363,11075951,11925,0,1672336488,13118.788863870002,80.53835411999898,53570.72893800001 2022-12-29,17:54:53.000,363,11076009,11845,0,1672336492,13118.478993609991,80.60884541999985,53570.63111832001 2022-12-29,17:54:57.000,363,11075985,12045,0,1672336496,13117.946825119994,80.75687715000095,53570.43547896 2022-12-29,17:55:01.000,363,11076027,12125,0,1672336500,13117.623482239993,81.04589148000377,53570.34464640001 2022-12-29,17:55:05.000,363,11075958,11925,0,1672336504,13117.239512569991,81.4053971100002,53570.07214872 2022-12-29,17:55:09.000,363,11076029,11965,0,1672336508,13117.071104819996,81.66621491999831,53570.0651616 2022-12-29,17:55:13.000,363,11075997,11805,0,1672336512,13116.687135149994,81.69441144000302,53569.848560880004 2022-12-29,17:55:17.000,363,11075999,11805,0,1672336516,13116.309901790002,81.63096927000151,53569.67388288001 2022-12-29,17:55:21.000,363,11076001,11965,0,1672336520,13116.154966659997,81.63801840000087,53569.42234656 2022-12-29,17:55:25.000,363,11075989,12005,0,1672336524,13116.397473819998,81.73670621999918,53569.35946248001 2022-12-29,17:55:29.000,363,11076009,11725,0,1672336528,13116.69387145999,81.82129577999876,53569.27561704 2022-12-29,17:55:33.000,363,11076037,11845,0,1672336532,13116.869015519995,82.0750644600048,53569.149848880006 2022-12-29,17:55:37.000,363,11075971,12005,0,1672336536,13117.09805005999,82.36407879000035,53569.07299056001 2022-12-29,17:55:41.000,363,11075956,11885,0,1672336540,13117.320348289992,82.7306335500034,53569.05901632 2022-12-29,17:55:45.000,363,11076017,12125,0,1672336544,13117.320348289992,83.0760409200011,53569.14286176001 2022-12-29,17:55:49.000,363,11076001,11805,0,1672336548,13117.354029839997,83.36505525000393,53569.12190040001 2022-12-29,17:55:53.000,363,11075984,11965,0,1672336552,13117.380975079992,83.5694800199999,53569.10792616 2022-12-29,17:55:57.000,363,11076067,11925,0,1672336556,13117.394447699997,83.83734696000465,53569.0869648 2022-12-29,17:56:01.000,363,11075989,12285,0,1672336560,13117.380975079992,84.03472260000126,53569.13587464 2022-12-29,17:56:05.000,363,11076007,11925,0,1672336564,13117.488756040002,84.16160694000428,53569.10792616 2022-12-29,17:56:09.000,363,11076008,11885,0,1672336568,13117.569591760002,84.3096386699981,53569.0869648 2022-12-29,17:56:13.000,363,11076046,11885,0,1672336572,13117.886198329994,84.49291605000326,53569.156836 2022-12-29,17:56:17.000,363,11076028,12125,0,1672336576,13118.06134239,84.65504604000307,53569.24068144001 2022-12-29,17:56:21.000,363,11075996,11965,0,1672336580,13118.08155132,84.81012690000352,53569.27561704 2022-12-29,17:56:25.000,363,11076014,11845,0,1672336584,13118.25669537999,84.99340428000141,53569.35946248001 2022-12-29,17:56:29.000,363,11075986,11845,0,1672336588,13118.633928739997,85.16963252999994,53569.40837232001 2022-12-29,17:56:33.000,363,11075999,11965,0,1672336592,13118.910117449988,85.34586077999847,53569.44330792 2022-12-29,17:56:37.000,363,11076045,11965,0,1672336596,13119.011162099989,85.29651687000296,53569.50619200001 2022-12-29,17:56:41.000,363,11075996,12165,0,1672336600,13119.011162099989,85.36700817000383,53569.42933368 2022-12-29,17:56:45.000,363,11075991,11925,0,1672336604,13119.19304246999,85.47979425000085,53569.55510184001 2022-12-29,17:56:49.000,363,11076022,12045,0,1672336608,13119.36145022,85.64897337000002,53569.61798592 2022-12-29,17:56:53.000,363,11075979,11885,0,1672336612,13119.617429999991,85.87454553000134,53569.72279272001 2022-12-29,17:56:57.000,363,11075970,11805,0,1672336616,13119.779101439992,86.05077377999987,53569.701831360006 2022-12-29,17:57:01.000,363,11076025,12045,0,1672336620,13120.122653249993,86.17765812000289,53569.869522240006 2022-12-29,17:57:05.000,363,11076023,11765,0,1672336624,13120.41231457999,86.17060899000353,53569.93240632 2022-12-29,17:57:09.000,363,11076001,11805,0,1672336628,13120.567249709995,86.14946159999818,53570.07913584001 2022-12-29,17:57:13.000,363,11076000,12165,0,1672336632,13120.75586638999,86.18470725000225,53570.21189112 2022-12-29,17:57:17.000,363,11076047,11885,0,1672336636,13120.829965799996,86.16355986000417,53570.26080096 2022-12-29,17:57:21.000,363,11076053,12325,0,1672336640,13120.63461280999,86.23405115999776,53570.26080096 2022-12-29,17:57:25.000,363,11076001,11965,0,1672336644,13120.385369339994,86.41732854000293,53570.253813840005 2022-12-29,17:57:29.000,363,11076005,11965,0,1672336648,13120.028344910002,86.70634286999848,53570.19791688001 2022-12-29,17:57:33.000,363,11075964,12085,0,1672336652,13119.886882400002,86.93896415999916,53570.23285248 2022-12-29,17:57:37.000,363,11075981,12165,0,1672336656,13119.725210960001,87.20683110000391,53570.19092976 2022-12-29,17:57:41.000,363,11076021,11845,0,1672336660,13119.920563949992,87.66502454999863,53570.135032800004 2022-12-29,17:57:45.000,363,11076033,11925,0,1672336664,13120.075499079998,87.93289149000339,53570.10708432001 2022-12-29,17:57:49.000,363,11076032,11885,0,1672336668,13120.243906829994,88.01043192000361,53570.1000972 2022-12-29,17:57:53.000,363,11075968,11965,0,1672336672,13120.425787199994,88.13731625999935,53570.09311008 2022-12-29,17:57:57.000,363,11075998,11965,0,1672336676,13120.84343842,88.54616579999856,53570.135032800004 2022-12-29,17:58:01.000,363,11076055,12005,0,1672336680,13121.409288459989,88.95501533999777,53570.204904000006 2022-12-29,17:58:05.000,363,11076010,11885,0,1672336684,13122.062710530001,89.28632445000403,53570.17695552001 2022-12-29,17:58:09.000,363,11076030,11845,0,1672336688,13122.904749279995,89.32861923000019,53570.39355624001 2022-12-29,17:58:13.000,363,11076025,11805,0,1672336692,13124.11728508,89.08189968000079,53570.61714408 2022-12-29,17:58:17.000,363,11075977,11805,0,1672336696,13124.986269069988,89.01845750999928,53570.91759024001 2022-12-29,17:58:21.000,363,11076035,11845,0,1672336700,13125.444338149995,89.37796314000298,53571.30188184001 2022-12-29,17:58:25.000,363,11076004,11805,0,1672336704,13125.976506639992,89.51894574000471,53571.58136664 2022-12-29,17:58:29.000,363,11075993,11645,0,1672336708,13126.347003689989,89.7374687699994,53571.881812800006 2022-12-29,17:58:33.000,363,11076000,11845,0,1672336712,13126.60971977999,89.94189354000264,53572.2311688 2022-12-29,17:58:37.000,363,11075998,11805,0,1672336716,13126.623192399995,90.08992527000373,53572.503666480006 2022-12-29,17:58:41.000,363,11076037,12085,0,1672336720,13126.562565609995,90.18156396000268,53572.73424144 2022-12-29,17:58:45.000,363,11076008,12165,0,1672336724,13126.59624716,90.00533571000415,53572.887958080006 2022-12-29,17:58:49.000,363,11076034,12085,0,1672336728,13126.62992870999,89.64583008000045,53573.04866184001 2022-12-29,17:58:53.000,363,11076008,11965,0,1672336732,13126.683819189995,89.2087840200038,53573.21635272001 2022-12-29,17:58:57.000,363,11075975,11965,0,1672336736,13126.865699559996,88.69419752999966,53573.32814664 2022-12-29,17:59:01.000,363,11075992,11965,0,1672336740,13127.020634690001,88.29944624999916,53573.50981176001 2022-12-29,17:59:05.000,363,11075973,11805,0,1672336744,13126.81854539,87.96108801000082,53573.60064432001 2022-12-29,17:59:09.000,363,11075990,11885,0,1672336748,13126.387421549989,87.67912281000463,53573.61461856 2022-12-29,17:59:13.000,363,11076040,12005,0,1672336752,13126.266167969989,87.52404195000418,53573.64256704 2022-12-29,17:59:17.000,363,11076005,12165,0,1672336756,13126.165123319988,87.19978197000455,53573.57269584 2022-12-29,17:59:21.000,363,11076007,11685,0,1672336760,13125.915879849992,87.07289763000153,53573.42596632 2022-12-29,17:59:25.000,363,11076023,12325,0,1672336764,13125.801362580001,86.96716068000387,53573.50282464001 2022-12-29,17:59:29.000,363,11076024,11885,0,1672336768,13125.740735790001,86.69224460999976,53573.55173448001 2022-12-29,17:59:33.000,363,11075952,12125,0,1672336772,13125.41739291,86.46667244999844,53573.4539148 2022-12-29,17:59:37.000,363,11075984,12005,0,1672336776,13125.181622059994,86.34683724000206,53573.46090192001 2022-12-29,17:59:41.000,363,11076026,11925,0,1672336780,13124.905433350003,86.36093550000078,53573.51679888 2022-12-29,17:59:45.000,363,11075998,12165,0,1672336784,13124.521463680001,86.38208288999886,53573.50282464001 2022-12-29,17:59:49.000,363,11075991,11965,0,1672336788,13124.1981208,86.38913201999821,53573.370069360004 2022-12-29,17:59:53.000,363,11076019,11965,0,1672336792,13123.921932089994,86.42437767000229,53573.31417240001 2022-12-29,17:59:57.000,363,11075991,11885,0,1672336796,13123.679424929993,86.4737215799978,53573.19539136001 2022-12-29,18:00:01.000,363,11075955,12005,0,1672336800,13123.288718949996,86.53716374999931,53573.02770048001 2022-12-29,18:00:05.000,363,11075972,12045,0,1672336804,13122.93843083,86.52306549000059,53572.8949452 2022-12-29,18:00:09.000,363,11076007,11885,0,1672336808,13122.702659979994,86.44552506000036,53572.72725432 2022-12-29,18:00:13.000,363,11076003,11965,0,1672336812,13122.311953999997,86.29044419999991,53572.67135736001 2022-12-29,18:00:17.000,363,11076026,11645,0,1672336816,13121.8404123,86.0930685600033,53572.433795280005 2022-12-29,18:00:21.000,363,11076007,11885,0,1672336820,13121.61811407,85.83225074999791,53572.266104400005 2022-12-29,18:00:25.000,363,11076009,12045,0,1672336824,13121.341925359993,85.55028555000172,53572.17527184 2022-12-29,18:00:29.000,363,11075994,12005,0,1672336828,13120.957955689992,85.24717296000017,53571.94469688 2022-12-29,18:00:33.000,363,11076032,12005,0,1672336832,13120.54030447,85.12733775000379,53571.83989008 2022-12-29,18:00:37.000,363,11076004,12045,0,1672336836,13120.297797309999,85.12028862000443,53571.665212080006 2022-12-29,18:00:41.000,363,11076000,12205,0,1672336840,13119.893618709997,85.14143601000251,53571.476559840004 2022-12-29,18:00:45.000,363,11076028,11965,0,1672336844,13119.577012139991,85.2260255700021,53571.29489472 2022-12-29,18:00:49.000,363,11076013,12045,0,1672336848,13119.246932949995,85.15553427000123,53571.2180364 2022-12-29,18:00:53.000,363,11075976,11925,0,1672336852,13118.957271619998,85.16258340000059,53571.06431976001 2022-12-29,18:00:57.000,363,11076036,11925,0,1672336856,13118.795600179998,85.21192731000338,53571.03637128001 2022-12-29,18:01:01.000,363,11076066,12125,0,1672336860,13118.741709699992,85.21192731000338,53570.95951296 2022-12-29,18:01:05.000,363,11075949,11885,0,1672336864,13118.586774570002,85.27536948000488,53570.88964176 2022-12-29,18:01:09.000,363,11075949,11925,0,1672336868,13118.526147780001,85.4234012099987,53570.826757680006 2022-12-29,18:01:13.000,363,11075971,11805,0,1672336872,13118.445312060001,85.62782598000194,53570.79182208 2022-12-29,18:01:17.000,363,11075979,11965,0,1672336876,13118.485729920001,85.6348751100013,53570.66605392 2022-12-29,18:01:21.000,363,11076029,11965,0,1672336880,13118.532884089997,85.69126815000345,53570.53329864001 2022-12-29,18:01:25.000,363,11075986,12005,0,1672336884,13118.593510879997,85.7829068400024,53570.50535016 2022-12-29,18:01:29.000,363,11076019,11965,0,1672336888,13118.755182319997,85.8463490100039,53570.589195600005 2022-12-29,18:01:33.000,363,11076022,12125,0,1672336892,13118.876435899998,85.86044727000262,53570.540285760006 2022-12-29,18:01:37.000,363,11075994,11925,0,1672336896,13119.017898409998,85.76880858000368,53570.589195600005 2022-12-29,18:01:41.000,363,11076014,11925,0,1672336900,13118.862963279993,85.6348751100013,53570.68002816001 2022-12-29,18:01:45.000,363,11076008,11805,0,1672336904,13118.714764459997,85.67716989000473,53570.68002816001 2022-12-29,18:01:49.000,363,11076015,11925,0,1672336908,13118.654137669997,85.67716989000473,53570.65207968001 2022-12-29,18:01:53.000,363,11076022,11925,0,1672336912,13118.499202539992,85.59258032999787,53570.66605392 2022-12-29,18:01:57.000,363,11076008,11885,0,1672336916,13118.33753109999,85.62782598000194,53570.659066800006 2022-12-29,18:02:01.000,363,11075997,12205,0,1672336920,13118.148914419995,85.61372772000323,53570.61714408 2022-12-29,18:02:05.000,363,11075982,12005,0,1672336924,13117.771681059989,85.72651380000025,53570.51233728001 2022-12-29,18:02:09.000,363,11076006,11645,0,1672336928,13117.596536999998,85.8463490100039,53570.53329864001 2022-12-29,18:02:13.000,363,11076010,12125,0,1672336932,13117.508964970002,86.0296263900018,53570.43547896 2022-12-29,18:02:17.000,363,11075993,11885,0,1672336936,13117.508964970002,86.29044419999991,53570.46342744001 2022-12-29,18:02:21.000,363,11076040,12125,0,1672336940,13117.569591760002,86.55831114000466,53570.40753048 2022-12-29,18:02:25.000,363,11075998,12045,0,1672336944,13117.919879879999,86.77683416999935,53570.40054336 2022-12-29,18:02:29.000,363,11075980,12485,0,1672336948,13118.28364062,86.87552198999765,53570.44246608001 2022-12-29,18:02:33.000,363,11075991,11965,0,1672336952,13118.472257299996,86.88257112000429,53570.40753048 2022-12-29,18:02:37.000,363,11075981,11965,0,1672336956,13118.667610290002,86.90371851000236,53570.51233728001 2022-12-29,18:02:41.000,363,11075955,12165,0,1672336960,13118.728237080002,87.01650458999939,53570.40753048 2022-12-29,18:02:45.000,363,11076018,12005,0,1672336964,13118.728237080002,87.10109414999897,53570.40753048 2022-12-29,18:02:49.000,363,11076011,11965,0,1672336968,13118.775391249997,87.08699589000025,53570.35862064 2022-12-29,18:02:53.000,363,11076025,12125,0,1672336972,13118.822545419993,86.96716068000387,53570.43547896 2022-12-29,18:02:57.000,363,11076016,11965,0,1672336976,13118.809072800002,86.81207982000342,53570.42849184 2022-12-29,18:03:01.000,363,11076068,11805,0,1672336980,13118.856226969998,86.74158852000255,53570.540285760006 2022-12-29,18:03:05.000,363,11076054,12125,0,1672336984,13118.748446010002,86.66404809000232,53570.48438880001 2022-12-29,18:03:09.000,363,11076031,11965,0,1672336988,13118.573301949997,86.59355679000146,53570.491375920006 2022-12-29,18:03:13.000,363,11075998,11965,0,1672336992,13118.499202539992,86.45962331999908,53570.59618272 2022-12-29,18:03:17.000,363,11076006,12045,0,1672336996,13118.458784679991,86.32568985000398,53570.60316984 2022-12-29,18:03:21.000,363,11075995,12045,0,1672337000,13118.519411469992,86.36093550000078,53570.55426 2022-12-29,18:03:25.000,363,11076001,12245,0,1672337004,13118.478993609991,86.36093550000078,53570.519324400004 2022-12-29,18:03:29.000,363,11076016,12045,0,1672337008,13118.586774570002,86.27634594000119,53570.50535016 2022-12-29,18:03:33.000,363,11076017,12085,0,1672337012,13118.681082909992,86.19880551000097,53570.519324400004 2022-12-29,18:03:37.000,363,11075992,11965,0,1672337016,13118.802336489993,86.25519855000312,53570.54727288 2022-12-29,18:03:41.000,363,11075987,11845,0,1672337020,13118.937062689998,86.29044419999991,53570.57522136 2022-12-29,18:03:45.000,363,11076012,11885,0,1672337024,13118.950535309988,86.2270020299984,53570.540285760006 2022-12-29,18:03:49.000,363,11075967,12045,0,1672337028,13118.755182319997,86.24814942000376,53570.52631152 2022-12-29,18:03:53.000,363,11076003,12125,0,1672337032,13118.613719809997,86.2270020299984,53570.56124712001 2022-12-29,18:03:57.000,363,11076012,11845,0,1672337036,13118.38468527,86.17060899000353,53570.47740168 2022-12-29,18:04:01.000,363,11075968,12125,0,1672337040,13118.290376929996,86.10011769000266,53570.46342744001 2022-12-29,18:04:05.000,363,11075995,12005,0,1672337044,13118.290376929996,85.94503683000221,53570.351633520004 2022-12-29,18:04:09.000,363,11075975,12245,0,1672337048,13118.330794789996,86.01552813000308,53570.372594880006 2022-12-29,18:04:13.000,363,11075991,12165,0,1672337052,13118.23648644999,86.12126508000074,53570.28874944 2022-12-29,18:04:17.000,363,11075964,11965,0,1672337056,13118.33753109999,86.04372465000051,53570.28176232 2022-12-29,18:04:21.000,363,11076041,11685,0,1672337060,13118.532884089997,86.05077377999987,53570.33765928 2022-12-29,18:04:25.000,363,11075955,12125,0,1672337064,13118.795600179998,86.01552813000308,53570.35862064 2022-12-29,18:04:29.000,363,11076014,11925,0,1672337068,13118.761918629993,86.07192116999795,53570.27477520001 2022-12-29,18:04:33.000,363,11075995,11845,0,1672337072,13118.714764459997,86.1283142100001,53570.35862064 2022-12-29,18:04:37.000,363,11075994,12125,0,1672337076,13118.681082909992,86.03667552000115,53570.379582 2022-12-29,18:04:41.000,363,11076034,12285,0,1672337080,13118.593510879997,86.00847900000372,53570.34464640001 2022-12-29,18:04:45.000,363,11076006,12125,0,1672337084,13118.398157889991,86.03667552000115,53570.204904000006 2022-12-29,18:04:49.000,363,11076050,11965,0,1672337088,13118.411630509996,86.07192116999795,53570.35862064 2022-12-29,18:04:53.000,363,11075997,11965,0,1672337092,13118.11523286999,86.10716682000202,53570.23285248 2022-12-29,18:04:57.000,363,11075967,11845,0,1672337096,13118.04113346,86.2270020299984,53570.26778808 2022-12-29,18:05:01.000,363,11075964,12045,0,1672337100,13118.12196918,86.29749332999927,53570.17695552001 2022-12-29,18:05:05.000,363,11075985,12085,0,1672337104,13118.17585965999,86.41027941000357,53570.19791688001 2022-12-29,18:05:09.000,363,11076048,12085,0,1672337108,13118.21627751999,86.45257418999972,53570.204904000006 2022-12-29,18:05:13.000,363,11075995,11725,0,1672337112,13118.07481500999,86.59355679000146,53570.12804568001 2022-12-29,18:05:17.000,363,11076004,12125,0,1672337116,13117.99397928999,86.7838832999987,53570.07913584001 2022-12-29,18:05:21.000,363,11076035,12245,0,1672337120,13117.946825119994,86.96716068000387,53569.988303280006 2022-12-29,18:05:25.000,363,11076020,11925,0,1672337124,13117.825571539994,87.10814327999833,53569.94638056 2022-12-29,18:05:29.000,363,11075940,12085,0,1672337128,13117.663900099993,87.12929067000368,53569.9952904 2022-12-29,18:05:33.000,363,11076028,11965,0,1672337132,13117.522437589992,87.02355371999874,53569.93939344001 2022-12-29,18:05:37.000,363,11075983,11925,0,1672337136,13117.286666740001,86.86142372999893,53569.87650936 2022-12-29,18:05:41.000,363,11075991,11645,0,1672337140,13117.030686959995,86.72044113000447,53569.95336768 2022-12-29,18:05:45.000,363,11075972,12085,0,1672337144,13116.80165242,86.4878198400038,53569.96035480001 2022-12-29,18:05:49.000,363,11075943,12005,0,1672337148,13116.653453599989,86.17060899000353,53569.9254192 2022-12-29,18:05:53.000,363,11075988,12045,0,1672337152,13116.289692860002,85.70536641000217,53569.848560880004 2022-12-29,18:05:57.000,363,11075992,11965,0,1672337156,13116.121285109992,85.38110643000255,53569.76471544 2022-12-29,18:06:01.000,363,11075968,11965,0,1672337160,13115.94614105,85.19782905000466,53569.65990864 2022-12-29,18:06:05.000,363,11076043,11845,0,1672337164,13115.939404739991,84.97225689000334,53569.59003744 2022-12-29,18:06:09.000,363,11076038,12045,0,1672337168,13115.939404739991,84.77488124999945,53569.534140480006 2022-12-29,18:06:13.000,363,11076003,12445,0,1672337172,13116.020240459991,84.5211125700007,53569.55510184001 2022-12-29,18:06:17.000,363,11076015,12045,0,1672337176,13116.033713079996,84.35898258000088,53569.485230640006 2022-12-29,18:06:21.000,363,11076005,11965,0,1672337180,13116.060658319991,84.21095084999979,53569.485230640006 2022-12-29,18:06:25.000,363,11076016,12205,0,1672337184,13116.161702969992,83.92193652000424,53569.49920488 2022-12-29,18:06:29.000,363,11076009,12085,0,1672337188,13116.249275000002,83.70341349000228,53569.43632080001 2022-12-29,18:06:33.000,363,11076015,11965,0,1672337192,13116.370528580002,83.64702045000013,53569.4712564 2022-12-29,18:06:37.000,363,11075977,11845,0,1672337196,13116.336847029997,83.56243089000054,53569.485230640006 2022-12-29,18:06:41.000,363,11076022,11925,0,1672337200,13116.202120829992,83.64702045000013,53569.38741096001 2022-12-29,18:06:45.000,363,11075986,12325,0,1672337204,13116.134757729997,83.67521697000484,53569.42933368 2022-12-29,18:06:49.000,363,11075980,11925,0,1672337208,13116.134757729997,83.84439609000401,53569.464269280004 2022-12-29,18:06:53.000,363,11075993,11725,0,1672337212,13115.952877359996,83.92193652000424,53569.534140480006 2022-12-29,18:06:57.000,363,11075959,12085,0,1672337216,13115.979822599991,84.00652608000382,53569.4712564 2022-12-29,18:07:01.000,363,11075984,12125,0,1672337220,13116.168439280002,84.04177173000062,53569.61798592 2022-12-29,18:07:05.000,363,11076006,11925,0,1672337224,13116.222329759992,84.04882085999998,53569.61798592 2022-12-29,18:07:09.000,363,11075953,12005,0,1672337228,13116.256011309997,84.03472260000126,53569.66689576 2022-12-29,18:07:13.000,363,11075990,12005,0,1672337232,13116.491782159988,84.10521390000213,53569.66689576 2022-12-29,18:07:17.000,363,11075992,12245,0,1672337236,13116.660189909999,84.14750867999828,53569.67388288001 2022-12-29,18:07:21.000,363,11076001,11965,0,1672337240,13116.788179799994,84.20390172000043,53569.63894728 2022-12-29,18:07:25.000,363,11076022,12085,0,1672337244,13116.929642309995,84.41537562000303,53569.652921520006 2022-12-29,18:07:29.000,363,11075979,11925,0,1672337248,13117.010478029995,84.59160387000156,53569.66689576 2022-12-29,18:07:33.000,363,11076004,11725,0,1672337252,13116.97679647999,84.5845547400022,53569.81362528001 2022-12-29,18:07:37.000,363,11075993,11965,0,1672337256,13116.89596075999,84.54225995999877,53569.79266392001 2022-12-29,18:07:41.000,363,11075994,12245,0,1672337260,13116.78144349,84.65504604000307,53569.94638056 2022-12-29,18:07:45.000,363,11075950,12085,0,1672337264,13116.666926219994,84.61275125999964,53569.869522240006 2022-12-29,18:07:49.000,363,11076037,11845,0,1672337268,13116.579354189998,84.3378351900028,53569.93240632 2022-12-29,18:07:53.000,363,11076000,12205,0,1672337272,13116.269483930002,83.97128042999975,53569.93939344001 2022-12-29,18:07:57.000,363,11076001,11725,0,1672337276,13115.85856901999,83.75980653000443,53569.94638056 2022-12-29,18:08:01.000,363,11075986,11805,0,1672337280,13115.568907689994,83.54833263000182,53569.855548 2022-12-29,18:08:05.000,363,11075972,11885,0,1672337284,13115.137783849998,83.46374307000224,53569.69484424001 2022-12-29,18:08:09.000,363,11076033,11885,0,1672337288,13114.888540380001,83.25226916999964,53569.680870000004 2022-12-29,18:08:13.000,363,11075946,12045,0,1672337292,13114.787495730001,83.04079527000431,53569.49920488 2022-12-29,18:08:17.000,363,11075966,12085,0,1672337296,13114.800968349991,82.74473181000212,53569.4712564 2022-12-29,18:08:21.000,363,11075982,11605,0,1672337300,13114.807704660001,82.42752096000186,53569.42234656 2022-12-29,18:08:25.000,363,11075986,11765,0,1672337304,13114.942430859992,82.3076857499982,53569.30356552 2022-12-29,18:08:29.000,363,11075960,12205,0,1672337308,13115.131047540002,82.3076857499982,53569.28959128001 2022-12-29,18:08:33.000,363,11076009,12085,0,1672337312,13115.292718979988,82.39227530999779,53569.27561704 2022-12-29,18:08:37.000,363,11076033,12125,0,1672337316,13115.447654109994,82.30063661999884,53569.28959128001 2022-12-29,18:08:41.000,363,11075989,11885,0,1672337320,13115.407236249994,82.0609661999988,53569.19177160001 2022-12-29,18:08:45.000,363,11075967,12085,0,1672337324,13115.279246359998,81.79309926000133,53569.28260416 2022-12-29,18:08:49.000,363,11076012,11965,0,1672337328,13114.908749310001,81.79309926000133,53569.247668560005 2022-12-29,18:08:53.000,363,11076005,12085,0,1672337332,13114.571933809995,81.84949230000348,53569.23369432 2022-12-29,18:08:57.000,363,11076035,12165,0,1672337336,13114.248590929994,81.9270327300037,53569.17081024001 2022-12-29,18:09:01.000,363,11075994,12045,0,1672337340,13114.012820079988,81.84244317000412,53569.177797360004 2022-12-29,18:09:05.000,363,11075958,11885,0,1672337344,13113.649059340001,81.67326404999767,53569.13587464 2022-12-29,18:09:09.000,363,11075987,11925,0,1672337348,13113.34592539,81.56047797000065,53569.05901632 2022-12-29,18:09:13.000,363,11076005,12165,0,1672337352,13113.12362716,81.41949536999891,53569.06600344 2022-12-29,18:09:17.000,363,11076012,12085,0,1672337356,13113.11689084999,81.20802147000359,53568.94023528 2022-12-29,18:09:21.000,363,11076015,12085,0,1672337360,13113.251617049995,80.77802453999902,53568.77953152 2022-12-29,18:09:25.000,363,11075996,12125,0,1672337364,13113.2852986,80.3198310900043,53568.66773760001 2022-12-29,18:09:29.000,363,11076002,12005,0,1672337368,13113.31898014999,79.88983415999974,53568.744595920005 2022-12-29,18:09:33.000,363,11075985,11845,0,1672337372,13113.312243839995,79.69245852000313,53568.71664744001 2022-12-29,18:09:37.000,363,11075989,12085,0,1672337376,13113.25835335999,79.65721286999906,53568.65376336 2022-12-29,18:09:41.000,363,11076004,11965,0,1672337380,13113.20446288,79.69245852000313,53568.73062168 2022-12-29,18:09:45.000,363,11075973,11965,0,1672337384,13113.12362716,79.77704808000271,53568.73062168 2022-12-29,18:09:49.000,363,11076015,12085,0,1672337388,13113.03605512999,79.84049025000422,53568.71664744001 2022-12-29,18:09:53.000,363,11075982,11845,0,1672337392,13112.867647379993,79.84049025000422,53568.82145424 2022-12-29,18:09:57.000,363,11075964,12005,0,1672337396,13112.631876530002,79.62901635000162,53568.77953152 2022-12-29,18:10:01.000,363,11075997,12005,0,1672337400,13112.369160440001,79.43164070999774,53568.68171184 2022-12-29,18:10:05.000,363,11076008,11965,0,1672337404,13112.18728007,79.19901942000433,53568.68869896001 2022-12-29,18:10:09.000,363,11075998,12125,0,1672337408,13112.08623542,78.98754552000173,53568.73062168 2022-12-29,18:10:13.000,363,11075959,12165,0,1672337412,13111.722474679998,78.73377684000297,53568.7026732 2022-12-29,18:10:17.000,363,11075995,12085,0,1672337416,13111.190306190001,78.4518116399995,53568.60485352 2022-12-29,18:10:21.000,363,11076024,11965,0,1672337420,13110.584038289999,78.08525688000373,53568.56991792001 2022-12-29,18:10:25.000,363,11076014,12165,0,1672337424,13110.125969209992,77.8949303699992,53568.38126568001 2022-12-29,18:10:29.000,363,11075993,12005,0,1672337428,13109.694845369995,77.68345647000388,53568.26248464001 2022-12-29,18:10:33.000,363,11076005,12085,0,1672337432,13109.256985219989,77.45788431000256,53568.11575512001 2022-12-29,18:10:37.000,363,11075979,11885,0,1672337436,13108.704607799991,77.22526302000188,53567.955051360004 2022-12-29,18:10:41.000,363,11075949,12085,0,1672337440,13108.30716551,77.11952607000421,53567.77338624 2022-12-29,18:10:45.000,363,11076032,11885,0,1672337444,13108.004031559998,77.28165606000402,53567.59870824 2022-12-29,18:10:49.000,363,11076015,11885,0,1672337448,13107.781733329997,77.57067038999958,53567.410056 2022-12-29,18:10:53.000,363,11076029,11965,0,1672337452,13107.673952370002,77.78919342000154,53567.37512040001 2022-12-29,18:10:57.000,363,11076010,12205,0,1672337456,13107.599852959996,77.95837254000071,53567.22839088001 2022-12-29,18:11:01.000,363,11076002,11845,0,1672337460,13107.774997020002,78.14869904999796,53567.186468160005 2022-12-29,18:11:05.000,363,11075966,12005,0,1672337464,13107.896250600003,78.34607469000184,53567.2004424 2022-12-29,18:11:09.000,363,11075973,12165,0,1672337468,13108.037713109989,78.49410642000294,53567.12358408 2022-12-29,18:11:13.000,363,11075940,12125,0,1672337472,13108.354319679995,78.46590989999822,53567.08864848001 2022-12-29,18:11:17.000,363,11076039,12165,0,1672337476,13108.63050839,78.36722207999992,53567.14454544 2022-12-29,18:11:21.000,363,11076008,12085,0,1672337480,13108.798916139996,78.39541860000463,53567.081661359996 2022-12-29,18:11:25.000,363,11075976,12045,0,1672337484,13109.176149499988,78.48705729000358,53567.20742952001 2022-12-29,18:11:29.000,363,11075975,11845,0,1672337488,13109.58706441,78.68443293000018,53567.32621056001 2022-12-29,18:11:33.000,363,11075999,11725,0,1672337492,13109.991243010001,78.88180857000407,53567.50787568 2022-12-29,18:11:37.000,363,11076004,12005,0,1672337496,13110.213541240002,79.12852812000347,53567.668579440004 2022-12-29,18:11:41.000,363,11076001,12005,0,1672337500,13110.496466259989,79.18492115999834,53567.91312864 2022-12-29,18:11:45.000,363,11075977,12005,0,1672337504,13110.671610319994,78.91705422000086,53568.04588392001 2022-12-29,18:11:49.000,363,11075994,11965,0,1672337508,13110.96127164999,78.55049945999781,53568.19960056 2022-12-29,18:11:53.000,363,11075994,12005,0,1672337512,13111.122943089991,78.26148513000226,53568.311394480006 2022-12-29,18:11:57.000,363,11076016,12085,0,1672337516,13111.284614529992,78.05001122999965,53568.44414976 2022-12-29,18:12:01.000,363,11076051,11965,0,1672337520,13111.358713939997,77.90197949999856,53568.51402096 2022-12-29,18:12:05.000,363,11075995,11885,0,1672337524,13111.513649070002,77.8314881999977,53568.60485352 2022-12-29,18:12:09.000,363,11075980,11845,0,1672337528,13111.621430029998,77.77509516000282,53568.72363456 2022-12-29,18:12:13.000,363,11075981,11965,0,1672337532,13111.729210989994,77.82443906999833,53568.89831256 2022-12-29,18:12:17.000,363,11075969,12005,0,1672337536,13111.729210989994,77.92312689000391,53568.98914512 2022-12-29,18:12:21.000,363,11076013,11965,0,1672337540,13111.749419919994,78.00066732000414,53569.14286176001 2022-12-29,18:12:25.000,363,11075995,12005,0,1672337544,13111.762892539999,78.09230601000309,53569.23369432 2022-12-29,18:12:29.000,363,11075975,11965,0,1672337548,13111.648375269993,78.16279731000395,53569.366449600006 2022-12-29,18:12:33.000,363,11075955,12085,0,1672337552,13111.513649070002,78.16279731000395,53569.43632080001 2022-12-29,18:12:37.000,363,11075978,12285,0,1672337556,13111.459758589997,78.20509209000011,53569.4712564 2022-12-29,18:12:41.000,363,11075971,12165,0,1672337560,13111.136415709996,78.41656599000271,53569.464269280004 2022-12-29,18:12:45.000,363,11076022,11965,0,1672337564,13110.84675438,78.60689249999996,53569.534140480006 2022-12-29,18:12:49.000,363,11076003,12085,0,1672337568,13110.435839469988,78.67738380000083,53569.42234656 2022-12-29,18:12:53.000,363,11075980,11725,0,1672337572,13110.240486479997,78.57164685000316,53569.50619200001 2022-12-29,18:12:57.000,363,11075938,11765,0,1672337576,13109.977770389996,78.46590989999822,53569.45029504 2022-12-29,18:13:01.000,363,11075969,11845,0,1672337580,13109.923879909991,78.36722207999992,53569.52715336001 2022-12-29,18:13:05.000,363,11075986,11805,0,1672337584,13109.735263229995,78.17689557000267,53569.415359440005 2022-12-29,18:13:09.000,363,11076010,11845,0,1672337588,13109.66790013,78.0429621000003,53569.37343672 2022-12-29,18:13:13.000,363,11075979,11885,0,1672337592,13109.593800719995,77.92312689000391,53569.366449600006 2022-12-29,18:13:17.000,363,11076011,11645,0,1672337596,13109.573591789995,77.86673385000176,53569.26862992001 2022-12-29,18:13:21.000,363,11075980,11685,0,1672337600,13109.351293559994,77.90902862999792,53569.10792616 2022-12-29,18:13:25.000,363,11075981,12005,0,1672337604,13109.014478060002,77.98656905999815,53568.97517088001 2022-12-29,18:13:29.000,363,11075965,12165,0,1672337608,13108.637244699996,78.1557481800046,53568.89132544 2022-12-29,18:13:33.000,363,11075942,12085,0,1672337612,13108.30716551,78.47295903000486,53568.793505760004 2022-12-29,18:13:37.000,363,11076014,12165,0,1672337616,13107.990558939993,78.79016987999785,53568.674724720004 2022-12-29,18:13:41.000,363,11076014,12005,0,1672337620,13107.673952370002,79.07213508000132,53568.44414976 2022-12-29,18:13:45.000,363,11076016,12005,0,1672337624,13107.337136869995,79.41754244999902,53568.23453616001 2022-12-29,18:13:49.000,363,11075990,12045,0,1672337628,13107.16872912,79.63606548000098,53568.23453616001 2022-12-29,18:13:53.000,363,11075964,12045,0,1672337632,13107.013793989994,79.96737458999996,53568.12972936 2022-12-29,18:13:57.000,363,11075950,12005,0,1672337636,13106.656769560002,80.28458544000023,53568.01793544001 2022-12-29,18:14:01.000,363,11075994,11805,0,1672337640,13106.548988599992,80.51015760000155,53567.75242488 2022-12-29,18:14:05.000,363,11076000,11965,0,1672337644,13106.447943949992,80.71458237000479,53567.62665672 2022-12-29,18:14:09.000,363,11075968,11965,0,1672337648,13106.420998709997,80.79917193000438,53567.51486280001 2022-12-29,18:14:13.000,363,11075965,11805,0,1672337652,13106.319954059996,80.86261409999861,53567.41704312 2022-12-29,18:14:17.000,363,11076021,11845,0,1672337656,13106.353635610001,80.90490888000204,53567.29826208001 2022-12-29,18:14:21.000,363,11075958,11845,0,1672337660,13106.373844540001,80.89785975000268,53567.24935224 2022-12-29,18:14:25.000,363,11075967,11925,0,1672337664,13106.380580849996,80.88376149000396,53567.12358408 2022-12-29,18:14:29.000,363,11075967,12325,0,1672337668,13106.353635610001,80.92605627000012,53567.116596960004 2022-12-29,18:14:33.000,363,11075938,11965,0,1672337672,13106.326690369991,81.04589148000377,53567.067687120005 2022-12-29,18:14:37.000,363,11075981,12005,0,1672337676,13106.340162989996,81.32080755000061,53567.01179016001 2022-12-29,18:14:41.000,363,11075992,12085,0,1672337680,13106.420998709997,81.5040849299985,53566.899996240005 2022-12-29,18:14:45.000,363,11075979,12005,0,1672337684,13106.414262400001,81.58162535999872,53566.87903488 2022-12-29,18:14:49.000,363,11075939,11965,0,1672337688,13106.434471330002,81.70146057000238,53566.84409928001 2022-12-29,18:14:53.000,363,11075971,12125,0,1672337692,13106.434471330002,81.8142466499994,53566.85807352 2022-12-29,18:14:57.000,363,11076007,12205,0,1672337696,13106.407526089992,81.88473795000027,53566.85807352 2022-12-29,18:15:01.000,363,11075941,11965,0,1672337700,13106.387317159992,81.88473795000027,53566.85807352 2022-12-29,18:15:05.000,363,11075961,12005,0,1672337704,13106.245854649991,81.95522925000114,53566.92095760001 2022-12-29,18:15:09.000,363,11075965,12045,0,1672337708,13106.17175524,82.01867142000265,53566.886022 2022-12-29,18:15:13.000,363,11075998,11885,0,1672337712,13106.225645719991,82.15965402000438,53566.87204776001 2022-12-29,18:15:17.000,363,11075954,12005,0,1672337716,13106.319954059996,82.21604705999925,53566.92095760001 2022-12-29,18:15:21.000,363,11075954,11845,0,1672337720,13106.266063579991,82.14555575999839,53566.92095760001 2022-12-29,18:15:25.000,363,11076003,12205,0,1672337724,13106.17175524,82.13145749999967,53566.84409928001 2022-12-29,18:15:29.000,363,11075965,11965,0,1672337728,13106.218909409996,82.12440837000031,53566.86506064 2022-12-29,18:15:33.000,363,11075940,11925,0,1672337732,13106.319954059996,82.15260488999775,53566.86506064 2022-12-29,18:15:37.000,363,11075962,11885,0,1672337736,13106.535515980002,82.0750644600048,53566.99781592 2022-12-29,18:15:41.000,363,11075974,11925,0,1672337740,13106.562461219997,81.9622783800005,53567.10960984001 2022-12-29,18:15:45.000,363,11075987,11845,0,1672337744,13106.373844540001,81.80014839000069,53567.14454544 2022-12-29,18:15:49.000,363,11075956,11965,0,1672337748,13106.346899299991,81.80014839000069,53567.10960984001 2022-12-29,18:15:53.000,363,11075968,12085,0,1672337752,13106.481625499997,81.79309926000133,53567.17948104001 2022-12-29,18:15:57.000,363,11075983,11925,0,1672337756,13106.663505869998,81.79309926000133,53567.24236512 2022-12-29,18:16:01.000,363,11075965,12165,0,1672337760,13106.784759449998,81.63096927000151,53567.3401848 2022-12-29,18:16:05.000,363,11075981,11885,0,1672337764,13106.757814209988,81.41244623999955,53567.305249200006 2022-12-29,18:16:09.000,363,11075947,12005,0,1672337768,13106.959903509989,81.02474408999842,53567.472940080006 2022-12-29,18:16:13.000,363,11076000,11925,0,1672337772,13106.973376129994,80.77097540999966,53567.53582416 2022-12-29,18:16:17.000,363,11075988,11965,0,1672337776,13107.00032136999,80.61589454999921,53567.619669600004 2022-12-29,18:16:21.000,363,11075982,12045,0,1672337780,13107.04073922999,80.53130498999963,53567.70351504 2022-12-29,18:16:25.000,363,11075996,11925,0,1672337784,13107.06094815999,80.49605934000283,53567.78037336001 2022-12-29,18:16:29.000,363,11076006,11965,0,1672337788,13106.946430889999,80.53835411999898,53567.87120592 2022-12-29,18:16:33.000,363,11076007,12165,0,1672337792,13106.872331479994,80.48196108000411,53567.93409 2022-12-29,18:16:37.000,363,11075962,11845,0,1672337796,13106.710660039993,80.4537645599994,53567.955051360004 2022-12-29,18:16:41.000,363,11075967,11845,0,1672337800,13106.562461219997,80.48901021000347,53567.99697408001 2022-12-29,18:16:45.000,363,11075974,11965,0,1672337804,13106.562461219997,80.33392935000302,53567.93409 2022-12-29,18:16:49.000,363,11076020,11965,0,1672337808,13106.804968379998,80.10130806000234,53567.92011576 2022-12-29,18:16:53.000,363,11075962,12045,0,1672337812,13106.986848749999,79.9603254600006,53567.99697408001 2022-12-29,18:16:57.000,363,11075962,12205,0,1672337816,13107.00032136999,79.68540939000377,53568.122742240004 2022-12-29,18:17:01.000,363,11075958,12165,0,1672337820,13106.751077899993,79.45983723000245,53568.15767784 2022-12-29,18:17:05.000,363,11075970,11805,0,1672337824,13106.501834429997,79.65721286999906,53568.192613440006 2022-12-29,18:17:09.000,363,11075995,12125,0,1672337828,13106.407526089992,79.98147284999868,53568.192613440006 2022-12-29,18:17:13.000,363,11075965,12125,0,1672337832,13106.373844540001,80.11540632000106,53568.192613440006 2022-12-29,18:17:17.000,363,11075980,12125,0,1672337836,13106.117864759995,80.10130806000234,53568.1786392 2022-12-29,18:17:21.000,363,11076010,11845,0,1672337840,13105.84841236,80.08016067000426,53568.05985816 2022-12-29,18:17:25.000,363,11075964,12045,0,1672337844,13105.706949849999,79.95327633000124,53568.01094832 2022-12-29,18:17:29.000,363,11075980,12005,0,1672337848,13105.619377819989,79.63606548000098,53568.08780664 2022-12-29,18:17:33.000,363,11076028,11965,0,1672337852,13105.525069479998,79.31180550000136,53568.0388968 2022-12-29,18:17:37.000,363,11075978,12005,0,1672337856,13105.275826010002,79.05098769000324,53567.98998696 2022-12-29,18:17:41.000,363,11075943,11965,0,1672337860,13104.99290099,78.83246466000128,53567.98299984 2022-12-29,18:17:45.000,363,11075964,12165,0,1672337864,13104.716712279995,78.64213815000403,53567.93409 2022-12-29,18:17:49.000,363,11075943,11965,0,1672337868,13104.447259879998,78.5645977200038,53567.857231680005 2022-12-29,18:17:53.000,363,11075946,11965,0,1672337872,13104.096971760002,78.47295903000486,53567.78037336001 2022-12-29,18:17:57.000,363,11076005,12005,0,1672337876,13103.71300209,78.57869598000252,53567.640630960006 2022-12-29,18:18:01.000,363,11076009,12325,0,1672337880,13103.38292289999,78.79721901000448,53567.61268248001 2022-12-29,18:18:05.000,363,11075970,11805,0,1672337884,13102.992216919993,79.02984029999789,53567.39608176001 2022-12-29,18:18:09.000,363,11075991,12005,0,1672337888,13102.823809169997,79.23426507000113,53567.29127496 2022-12-29,18:18:13.000,363,11076012,12005,0,1672337892,13102.756446070001,79.39639506000094,53567.24935224 2022-12-29,18:18:17.000,363,11076019,12005,0,1672337896,13102.716028210001,79.69950765000249,53567.21441664 2022-12-29,18:18:21.000,363,11075963,11965,0,1672337900,13102.870963339992,79.95327633000124,53567.21441664 2022-12-29,18:18:25.000,363,11075949,11965,0,1672337904,13103.079788949988,80.17884849000257,53567.17948104001 2022-12-29,18:18:29.000,363,11075974,12085,0,1672337908,13103.234724079994,80.31278195999766,53567.165506800004 2022-12-29,18:18:33.000,363,11075965,12005,0,1672337912,13103.140415739988,80.39737152000453,53567.19345528 2022-12-29,18:18:37.000,363,11075966,12045,0,1672337916,13103.174097289993,80.62999280999793,53567.165506800004 2022-12-29,18:18:41.000,363,11075985,12085,0,1672337920,13103.207778839998,80.90490888000204,53567.10960984001 2022-12-29,18:18:45.000,363,11076006,11805,0,1672337924,13103.308823489999,80.96835105000355,53567.10960984001 2022-12-29,18:18:49.000,363,11075973,12165,0,1672337928,13103.248196699999,80.9119580100014,53567.137558320006 2022-12-29,18:18:53.000,363,11075976,12125,0,1672337932,13103.221251459989,80.80622106000374,53567.2004424 2022-12-29,18:18:57.000,363,11076003,11885,0,1672337936,13103.227987769998,80.72868063000351,53567.22140376 2022-12-29,18:19:01.000,363,11075986,12045,0,1672337940,13103.436813379994,80.60884541999985,53567.2703136 2022-12-29,18:19:05.000,363,11075987,12045,0,1672337944,13103.66584791999,80.49605934000283,53567.36813328 2022-12-29,18:19:09.000,363,11076013,12205,0,1672337948,13103.64563898999,80.36212587000045,53567.29826208001 2022-12-29,18:19:13.000,363,11075946,12165,0,1672337952,13103.60522112999,80.38327325999853,53567.3401848 2022-12-29,18:19:17.000,363,11076008,11965,0,1672337956,13103.63216637,80.15770110000449,53567.37512040001 2022-12-29,18:19:21.000,363,11075962,12205,0,1672337960,13103.69279316,79.81934285999887,53567.284287840004 2022-12-29,18:19:25.000,363,11076005,12005,0,1672337964,13103.908355079991,79.45983723000245,53567.46595296001 2022-12-29,18:19:29.000,363,11075971,12165,0,1672337968,13103.942036629996,79.14967551000154,53567.37512040001 2022-12-29,18:19:33.000,363,11076034,12165,0,1672337972,13103.975718180001,78.87475944000471,53567.4799272 2022-12-29,18:19:37.000,363,11075966,11845,0,1672337976,13103.854464600001,78.5998433700006,53567.521849920005 2022-12-29,18:19:41.000,363,11075995,12045,0,1672337980,13103.72647470999,78.39541860000463,53567.59870824 2022-12-29,18:19:45.000,363,11076024,12085,0,1672337984,13103.67258423,78.16279731000395,53567.64761808 2022-12-29,18:19:49.000,363,11076002,12005,0,1672337988,13103.59174851,78.1064042700018,53567.61268248001 2022-12-29,18:19:53.000,363,11075921,12005,0,1672337992,13103.64563898999,77.98656905999815,53567.70351504 2022-12-29,18:19:57.000,363,11075992,11805,0,1672337996,13103.72647470999,77.72575125000003,53567.74543776 2022-12-29,18:20:01.000,363,11075968,12165,0,1672338000,13103.70626577999,77.54247387000214,53567.74543776 2022-12-29,18:20:05.000,363,11075994,12125,0,1672338004,13103.49070386,77.22526302000188,53567.78037336001 2022-12-29,18:20:09.000,363,11075955,12085,0,1672338008,13103.248196699999,76.90100304000225,53567.80133472001 2022-12-29,18:20:13.000,363,11075978,12085,0,1672338012,13102.830545479992,76.73182392000308,53567.84325744 2022-12-29,18:20:17.000,363,11075986,11765,0,1672338016,13102.500466289996,76.77411869999924,53567.857231680005 2022-12-29,18:20:21.000,363,11076018,11965,0,1672338020,13102.298376989995,76.85165912999946,53567.89216728 2022-12-29,18:20:25.000,363,11075991,11965,0,1672338024,13102.015451969994,76.91510130000097,53567.8642188 2022-12-29,18:20:29.000,363,11075992,11925,0,1672338028,13101.490019789991,76.87280652000481,53567.85024456001 2022-12-29,18:20:33.000,363,11075989,12085,0,1672338032,13100.917433439994,76.95034694999777,53567.78037336001 2022-12-29,18:20:37.000,363,11075970,11965,0,1672338036,13100.418946500002,77.01378911999927,53567.68255368001 2022-12-29,18:20:41.000,363,11076009,11925,0,1672338040,13100.10907623999,77.23231215000123,53567.50787568 2022-12-29,18:20:45.000,363,11076014,11925,0,1672338044,13100.00803158999,77.28870519000338,53567.38210752 2022-12-29,18:20:49.000,363,11075981,11845,0,1672338048,13100.15623041,77.30985258000146,53567.36813328 2022-12-29,18:20:53.000,363,11076028,11965,0,1672338052,13100.338110780001,77.1900173699978,53567.36813328 2022-12-29,18:20:57.000,363,11075933,12005,0,1672338056,13100.297692920001,76.92919955999969,53567.36813328 2022-12-29,18:21:01.000,363,11075995,11965,0,1672338060,13099.940668489995,76.89395391000289,53567.38909464 2022-12-29,18:21:05.000,363,11076017,11845,0,1672338064,13099.698161329994,77.17591910999909,53567.36114616 2022-12-29,18:21:09.000,363,11075996,12125,0,1672338068,13099.83288753,77.44378605000384,53567.333197680004 2022-12-29,18:21:13.000,363,11075962,12165,0,1672338072,13099.711633949999,77.65525994999916,53567.36114616 2022-12-29,18:21:17.000,363,11075952,11965,0,1672338076,13099.502808339988,77.81034080999962,53567.34717192001 2022-12-29,18:21:21.000,363,11076011,12005,0,1672338080,13099.038002950001,77.95837254000071,53567.25633936001 2022-12-29,18:21:25.000,363,11075972,12045,0,1672338084,13098.701187449995,78.06410948999837,53567.235378000005 2022-12-29,18:21:29.000,363,11075973,11885,0,1672338088,13098.478889219994,78.1064042700018,53567.2004424 2022-12-29,18:21:33.000,363,11076001,12045,0,1672338092,13098.377844569994,78.01476558000286,53567.137558320006 2022-12-29,18:21:37.000,363,11075966,12165,0,1672338096,13098.216173129993,77.77509516000282,53567.15153256 2022-12-29,18:21:41.000,363,11075959,12085,0,1672338100,13098.121864790002,77.50017908999871,53567.17249392 2022-12-29,18:21:45.000,363,11076000,11885,0,1672338104,13097.778312980001,77.21821389000252,53567.137558320006 2022-12-29,18:21:49.000,363,11075943,12045,0,1672338108,13097.53580582,77.01378911999927,53567.00480304 2022-12-29,18:21:53.000,363,11075963,12005,0,1672338112,13097.340452829994,76.85165912999946,53566.97685456 2022-12-29,18:21:57.000,363,11075974,12125,0,1672338116,13096.936274229993,76.57674306000263,53566.90698336 2022-12-29,18:22:01.000,363,11075966,11925,0,1672338120,13096.606195039996,76.37936741999874,53566.82313792001 2022-12-29,18:22:05.000,363,11075970,11845,0,1672338124,13096.16833488999,76.1890409100015,53566.67640840001 2022-12-29,18:22:09.000,363,11075923,11925,0,1672338128,13096.14812595999,75.94937049000146,53566.70435688001 2022-12-29,18:22:13.000,363,11075950,12005,0,1672338132,13096.020136069994,75.82248614999844,53566.62749856001 2022-12-29,18:22:17.000,363,11075952,12085,0,1672338136,13095.898882489993,75.90002657999867,53566.53666600001 2022-12-29,18:22:21.000,363,11075990,11845,0,1672338140,13095.959509279994,76.09035309000319,53566.60653720001 2022-12-29,18:22:25.000,363,11075970,12325,0,1672338144,13095.898882489993,76.33002351000323,53566.613524320004 2022-12-29,18:22:29.000,363,11076028,12165,0,1672338148,13095.865200939988,76.42871133000153,53566.515704640005 2022-12-29,18:22:33.000,363,11075965,12045,0,1672338152,13095.905618799989,76.66133262000221,53566.52269176 2022-12-29,18:22:37.000,363,11075948,12165,0,1672338156,13095.885409869989,76.85870825999882,53566.52967888 2022-12-29,18:22:41.000,363,11075950,11805,0,1672338160,13095.831519389998,77.01378911999927,53566.52967888 2022-12-29,18:22:45.000,363,11075967,12045,0,1672338164,13095.784365219988,77.12657520000357,53566.445833440004 2022-12-29,18:22:49.000,363,11075981,11805,0,1672338168,13095.622693780002,77.2393612800006,53566.38294936 2022-12-29,18:22:53.000,363,11075958,12085,0,1672338172,13095.474494959992,77.34509822999826,53566.45980768001 2022-12-29,18:22:57.000,363,11075989,12085,0,1672338176,13095.555330679992,77.52837561000342,53566.43884632001 2022-12-29,18:23:01.000,363,11075986,12125,0,1672338180,13095.629430089997,77.6975547300026,53566.4318592 2022-12-29,18:23:05.000,363,11075959,12325,0,1672338184,13095.710265809998,77.74689863999811,53566.45282056 2022-12-29,18:23:09.000,363,11075967,12165,0,1672338188,13095.737211049993,77.8596847200024,53566.52269176 2022-12-29,18:23:13.000,363,11075981,12045,0,1672338192,13095.791101529998,78.08525688000373,53566.59256296 2022-12-29,18:23:17.000,363,11075986,12125,0,1672338196,13095.858464629993,78.26853426000162,53566.62749856001 2022-12-29,18:23:21.000,363,11076039,11925,0,1672338200,13095.925827729989,78.40246773000399,53566.54365312 2022-12-29,18:23:25.000,363,11075984,12125,0,1672338204,13096.094235479999,78.57869598000252,53566.711344 2022-12-29,18:23:29.000,363,11075982,12125,0,1672338208,13096.20875274999,78.64213815000403,53566.781215200004 2022-12-29,18:23:33.000,363,11076010,11805,0,1672338212,13096.35695157,78.65623641000275,53566.85807352 2022-12-29,18:23:37.000,363,11075966,11965,0,1672338216,13096.47146883999,78.74787510000169,53566.90698336 2022-12-29,18:23:41.000,363,11075965,11885,0,1672338220,13096.727448619997,78.67033467000147,53567.06070000001 2022-12-29,18:23:45.000,363,11075956,11925,0,1672338224,13096.633140279991,78.44476251000015,53567.137558320006 2022-12-29,18:23:49.000,363,11075961,11965,0,1672338228,13096.545568249996,78.05706035999901,53567.20742952001 2022-12-29,18:23:53.000,363,11075951,12245,0,1672338232,13096.35695157,77.65525994999916,53567.25633936001 2022-12-29,18:23:57.000,363,11075940,12005,0,1672338236,13096.20875274999,77.3380490999989,53567.22140376 2022-12-29,18:24:01.000,363,11075976,11765,0,1672338240,13096.026872379989,77.01378911999927,53567.17948104001 2022-12-29,18:24:05.000,363,11075982,11965,0,1672338244,13095.838255699993,76.72477479000372,53567.165506800004 2022-12-29,18:24:09.000,363,11075980,11685,0,1672338248,13095.717002119993,76.56264480000391,53567.15153256 2022-12-29,18:24:13.000,363,11075982,12125,0,1672338252,13095.764156290003,76.34412177000195,53567.2004424 2022-12-29,18:24:17.000,363,11075972,11845,0,1672338256,13095.690056879997,76.11854961000063,53567.21441664 2022-12-29,18:24:21.000,363,11075957,12285,0,1672338260,13095.676584259993,75.87183006000123,53567.29127496 2022-12-29,18:24:25.000,363,11075966,12125,0,1672338264,13095.528385439997,75.61806138000247,53567.27730072001 2022-12-29,18:24:29.000,363,11075991,12285,0,1672338268,13095.346505069996,75.57576659999904,53567.34717192001 2022-12-29,18:24:33.000,363,11075958,12325,0,1672338272,13095.312823519991,75.56871746999968,53567.3401848 2022-12-29,18:24:37.000,363,11075961,12045,0,1672338276,13095.31955983,75.39953835000051,53567.31922344 2022-12-29,18:24:41.000,363,11075932,11805,0,1672338280,13095.312823519991,75.25855574999878,53567.26332648 2022-12-29,18:24:45.000,363,11075968,11925,0,1672338284,13095.514912819992,74.94134489999851,53567.354159040005 2022-12-29,18:24:49.000,363,11076013,12045,0,1672338288,13095.541858060002,74.65233057000296,53567.36114616 2022-12-29,18:24:53.000,363,11075986,12165,0,1672338292,13095.434077099992,74.39151276000484,53567.521849920005 2022-12-29,18:24:57.000,363,11075957,12245,0,1672338296,13095.19830625,74.21528450999904,53567.51486280001 2022-12-29,18:25:01.000,363,11075973,11965,0,1672338300,13095.063580049995,74.14479320999817,53567.668579440004 2022-12-29,18:25:05.000,363,11075944,12005,0,1672338304,13094.96927170999,74.31397233000462,53567.6546052 2022-12-29,18:25:09.000,363,11075958,11845,0,1672338308,13094.84801812999,74.48315145000379,53567.668579440004 2022-12-29,18:25:13.000,363,11076002,11885,0,1672338312,13094.753709789999,74.57479014000273,53567.74543776 2022-12-29,18:25:17.000,363,11075984,12085,0,1672338316,13094.639192519993,74.6452814400036,53567.787360480004 2022-12-29,18:25:21.000,363,11075949,12365,0,1672338320,13094.504466320002,74.83560795000085,53567.69652792 2022-12-29,18:25:25.000,363,11075991,11885,0,1672338324,13094.457312149993,75.04708185000345,53567.73146352001 2022-12-29,18:25:29.000,363,11075996,11805,0,1672338328,13094.450575839997,75.22331010000198,53567.75242488 2022-12-29,18:25:33.000,363,11075987,11965,0,1672338332,13094.592038349998,75.41363660999923,53567.78037336001 2022-12-29,18:25:37.000,363,11075994,11965,0,1672338336,13094.538147869993,75.50527529999817,53567.836270320004 2022-12-29,18:25:41.000,363,11075985,12165,0,1672338340,13094.544884180003,75.50527529999817,53567.89216728 2022-12-29,18:25:45.000,363,11075985,12005,0,1672338344,13094.524675250002,75.39248922000115,53567.93409 2022-12-29,18:25:49.000,363,11075956,12365,0,1672338348,13094.302377020002,75.3854400900018,53567.906141520005 2022-12-29,18:25:53.000,363,11075983,12085,0,1672338352,13094.147441889996,75.44183313000394,53567.92710288001 2022-12-29,18:25:57.000,363,11075962,12285,0,1672338356,13094.019452,75.336096179999,53567.94107712 2022-12-29,18:26:01.000,363,11076011,12005,0,1672338360,13093.71631805,75.30085053000221,53567.836270320004 2022-12-29,18:26:05.000,363,11075962,12045,0,1672338364,13093.406447789988,75.30789966000157,53567.76639912 2022-12-29,18:26:09.000,363,11075963,12005,0,1672338368,13093.177413249992,75.30085053000221,53567.70351504 2022-12-29,18:26:13.000,363,11076003,12005,0,1672338372,13093.035950739992,75.336096179999,53567.76639912 2022-12-29,18:26:17.000,363,11076005,12205,0,1672338376,13092.894488229991,75.39248922000115,53567.73146352001 2022-12-29,18:26:21.000,363,11075977,11845,0,1672338380,13092.67892631,75.43478400000458,53567.7244764 2022-12-29,18:26:25.000,363,11075937,12045,0,1672338384,13092.503782249994,75.49117703999946,53567.738450640005 2022-12-29,18:26:29.000,363,11075949,12005,0,1672338388,13092.422946529994,75.61101225000311,53567.63364384001 2022-12-29,18:26:33.000,363,11075965,12005,0,1672338392,13092.342110809994,75.5969139900044,53567.63364384001 2022-12-29,18:26:37.000,363,11075946,12165,0,1672338396,13092.315165569998,75.52642269000353,53567.59172112001 2022-12-29,18:26:41.000,363,11075965,12045,0,1672338400,13092.321901879994,75.55461921000096,53567.49390144001 2022-12-29,18:26:45.000,363,11076011,12205,0,1672338404,13092.362319739994,75.49117703999946,53567.45896584 2022-12-29,18:26:49.000,363,11075984,11885,0,1672338408,13092.42968283999,75.49117703999946,53567.46595296001 2022-12-29,18:26:53.000,363,11076014,12165,0,1672338412,13092.483573319994,75.46298052000202,53567.51486280001 2022-12-29,18:26:57.000,363,11076001,12005,0,1672338416,13092.483573319994,75.50527529999817,53567.51486280001 2022-12-29,18:27:01.000,363,11075966,11965,0,1672338420,13092.47683701,75.56166834000032,53567.51486280001 2022-12-29,18:27:05.000,363,11075934,11885,0,1672338424,13092.51725487,75.61101225000311,53567.521849920005 2022-12-29,18:27:09.000,363,11075957,11925,0,1672338428,13092.625035829995,75.72379833000014,53567.59172112001 2022-12-29,18:27:13.000,363,11075984,11965,0,1672338432,13092.73281678999,75.81543701999908,53567.70351504 2022-12-29,18:27:17.000,363,11075929,12245,0,1672338436,13092.84059775,75.90707570999803,53567.7244764 2022-12-29,18:27:21.000,363,11075989,11925,0,1672338440,13092.827125129996,76.06215656999848,53567.69652792 2022-12-29,18:27:25.000,363,11075951,11925,0,1672338444,13092.86080668,76.11150048000127,53567.70351504 2022-12-29,18:27:29.000,363,11075988,12125,0,1672338448,13092.995532879992,75.99871440000425,53567.76639912 2022-12-29,18:27:33.000,363,11075986,11885,0,1672338452,13093.089841219997,75.794289630001,53567.8642188 2022-12-29,18:27:37.000,363,11075958,12245,0,1672338456,13093.029214429997,75.61806138000247,53567.7943476 2022-12-29,18:27:41.000,363,11075941,11965,0,1672338460,13093.143731700002,75.36429270000372,53567.91312864 2022-12-29,18:27:45.000,363,11075958,12125,0,1672338464,13093.056159669992,75.09642575999897,53567.75242488 2022-12-29,18:27:49.000,363,11075952,12085,0,1672338468,13093.150468009997,74.83560795000085,53567.87120592 2022-12-29,18:27:53.000,363,11075988,12085,0,1672338472,13093.291930519998,74.58183927000209,53567.93409 2022-12-29,18:27:57.000,363,11075977,11965,0,1672338476,13093.170676939997,74.40561102000356,53567.93409 2022-12-29,18:28:01.000,363,11075940,12125,0,1672338480,13093.022478120001,74.26462842000183,53567.96902560001 2022-12-29,18:28:05.000,363,11075962,12045,0,1672338484,13092.73281678999,74.1870879900016,53567.89915440001 2022-12-29,18:28:09.000,363,11075970,11965,0,1672338488,13092.308429259989,74.09544930000266,53567.89216728 2022-12-29,18:28:13.000,363,11076016,11805,0,1672338492,13092.079394719993,74.06725277999794,53567.84325744 2022-12-29,18:28:17.000,363,11075970,12165,0,1672338496,13091.809942319996,74.08135104000394,53567.738450640005 2022-12-29,18:28:21.000,363,11076011,12085,0,1672338500,13091.51354467999,74.09544930000266,53567.689540800005 2022-12-29,18:28:25.000,363,11075957,11925,0,1672338504,13091.31819169,73.99676148000435,53567.75242488 2022-12-29,18:28:29.000,363,11076030,11965,0,1672338508,13090.880331539993,73.9403684400022,53567.570759760005 2022-12-29,18:28:33.000,363,11075919,11805,0,1672338512,13090.698451169992,73.85577888000262,53567.5497984 2022-12-29,18:28:37.000,363,11075964,12125,0,1672338516,13090.570461279996,73.73594366999896,53567.4799272 2022-12-29,18:28:41.000,363,11075983,11725,0,1672338520,13090.449207699996,73.73594366999896,53567.4799272 2022-12-29,18:28:45.000,363,11075996,11885,0,1672338524,13090.24038209,73.60905933000322,53567.31223632 2022-12-29,18:28:49.000,363,11075967,11925,0,1672338528,13090.085446959994,73.58086280999851,53567.284287840004 2022-12-29,18:28:53.000,363,11075977,12085,0,1672338532,13090.03829279,73.62315759000194,53567.26332648 2022-12-29,18:28:57.000,363,11076005,11965,0,1672338536,13089.997874929999,73.5949610700045,53567.17249392 2022-12-29,18:29:01.000,363,11075955,12325,0,1672338540,13089.896830279999,73.57381367999915,53567.24236512 2022-12-29,18:29:05.000,363,11076010,12045,0,1672338544,13089.735158839998,73.60905933000322,53567.17948104001 2022-12-29,18:29:09.000,363,11075938,12165,0,1672338548,13089.607168950002,73.58086280999851,53567.19345528 2022-12-29,18:29:13.000,363,11075942,11965,0,1672338552,13089.405079650001,73.4821749900002,53567.137558320006 2022-12-29,18:29:17.000,363,11076000,11925,0,1672338556,13089.229935589996,73.41168368999934,53567.0956356 2022-12-29,18:29:21.000,363,11075959,12005,0,1672338560,13089.07500045999,73.4187328199987,53567.00480304 2022-12-29,18:29:25.000,363,11075992,11805,0,1672338564,13088.92006533,73.47512586000084,53566.92095760001 2022-12-29,18:29:29.000,363,11076012,11965,0,1672338568,13088.886383779995,73.60201020000386,53566.948906080004 2022-12-29,18:29:33.000,363,11075999,11925,0,1672338572,13088.95374687999,73.71479628000088,53567.0257644 2022-12-29,18:29:37.000,363,11075930,12045,0,1672338576,13088.87964747,73.67250150000473,53566.99082880001 2022-12-29,18:29:41.000,363,11075971,12165,0,1672338580,13088.967219499995,73.51742064000427,53567.07467424 2022-12-29,18:29:45.000,363,11075987,12325,0,1672338584,13089.149099869996,73.36233978000382,53567.07467424 2022-12-29,18:29:49.000,363,11075953,11965,0,1672338588,13089.304035000001,73.24955369999952,53567.0257644 2022-12-29,18:29:53.000,363,11075978,11925,0,1672338592,13089.371398099996,73.27070109000488,53567.0956356 2022-12-29,18:29:57.000,363,11076009,11845,0,1672338596,13089.445497510002,73.4187328199987,53567.17249392 2022-12-29,18:30:01.000,363,11075971,12045,0,1672338600,13089.647586810002,73.531518900003,53567.22839088001 2022-12-29,18:30:05.000,363,11075982,12045,0,1672338604,13089.896830279999,73.58086280999851,53567.31223632 2022-12-29,18:30:09.000,363,11076000,11885,0,1672338608,13089.964193379994,73.75709106000431,53567.31922344 2022-12-29,18:30:13.000,363,11075972,11965,0,1672338612,13090.166282679995,73.89102452999941,53567.4799272 2022-12-29,18:30:17.000,363,11075986,12005,0,1672338616,13090.22017316,73.79233671000111,53567.5497984 2022-12-29,18:30:21.000,363,11075966,12125,0,1672338620,13090.30100888,73.77118932000303,53567.68255368001 2022-12-29,18:30:25.000,363,11075942,11925,0,1672338624,13090.166282679995,73.65840323999873,53567.74543776 2022-12-29,18:30:29.000,363,11075984,11885,0,1672338628,13090.11239219999,73.67955063000409,53567.87120592 2022-12-29,18:30:33.000,363,11075985,12165,0,1672338632,13089.997874929999,73.62315759000194,53567.93409 2022-12-29,18:30:37.000,363,11075963,11965,0,1672338636,13089.782313009993,73.60905933000322,53567.87819304001 2022-12-29,18:30:41.000,363,11075966,11845,0,1672338640,13089.499387989992,73.58791193999787,53567.7943476 2022-12-29,18:30:45.000,363,11075948,12125,0,1672338644,13089.18278142,73.70069802000216,53567.80133472001 2022-12-29,18:30:49.000,363,11075939,12085,0,1672338648,13088.785339129994,73.81348409999919,53567.74543776 2022-12-29,18:30:53.000,363,11076016,12485,0,1672338652,13088.630403999989,73.86282801000198,53567.73146352001 2022-12-29,18:30:57.000,363,11075987,11885,0,1672338656,13088.448523630002,73.70774715000152,53567.71748928 2022-12-29,18:31:01.000,363,11075925,11885,0,1672338660,13088.569777209988,73.40463455999998,53567.74543776 2022-12-29,18:31:05.000,363,11075957,11965,0,1672338664,13088.731448649989,73.05217806000292,53567.7943476 2022-12-29,18:31:09.000,363,11075983,12165,0,1672338668,13088.825756989994,72.69267242999922,53567.82229608 2022-12-29,18:31:13.000,363,11075971,11965,0,1672338672,13088.94027426,72.53054243999941,53567.82928320001 2022-12-29,18:31:17.000,363,11075970,11685,0,1672338676,13088.83249329999,72.32611767000344,53567.87819304001 2022-12-29,18:31:21.000,363,11075991,12005,0,1672338680,13088.502414109993,72.16398768000363,53567.8642188 2022-12-29,18:31:25.000,363,11075997,11845,0,1672338684,13088.104971820001,72.16398768000363,53567.82229608 2022-12-29,18:31:29.000,363,11075963,11965,0,1672338688,13087.68058429,72.37546157999896,53567.7943476 2022-12-29,18:31:33.000,363,11075967,12045,0,1672338692,13087.330296169988,72.62923025999771,53567.77338624 2022-12-29,18:31:37.000,363,11076001,12005,0,1672338696,13087.134943179997,72.83365503000095,53567.75941200001 2022-12-29,18:31:41.000,363,11075996,12085,0,1672338700,13086.993480669997,72.94644110999798,53567.68255368001 2022-12-29,18:31:45.000,363,11075957,11805,0,1672338704,13087.141679489992,73.20725892000337,53567.67556656 2022-12-29,18:31:49.000,363,11075936,11925,0,1672338708,13087.61322118999,73.2847993500036,53567.689540800005 2022-12-29,18:31:53.000,363,11075942,12005,0,1672338712,13088.226225400002,73.1720132699993,53567.74543776 2022-12-29,18:31:57.000,363,11075969,12085,0,1672338716,13088.778602819999,72.93939197999862,53567.836270320004 2022-12-29,18:32:01.000,363,11075974,11965,0,1672338720,13088.94027426,72.74906547000137,53567.84325744 2022-12-29,18:32:05.000,363,11076008,12125,0,1672338724,13088.97395580999,72.77021285999945,53567.955051360004 2022-12-29,18:32:09.000,363,11075965,11965,0,1672338728,13088.805548059994,72.91824459000054,53567.92710288001 2022-12-29,18:32:13.000,363,11075916,11805,0,1672338732,13088.81228436999,73.00283415000013,53568.122742240004 2022-12-29,18:32:17.000,363,11075943,12245,0,1672338736,13088.697767099999,73.12266936000378,53568.10178088 2022-12-29,18:32:21.000,363,11075951,12285,0,1672338740,13088.509150419988,73.073325450001,53568.11575512001 2022-12-29,18:32:25.000,363,11075919,11885,0,1672338744,13088.455259939998,73.08742370999971,53568.16466496001 2022-12-29,18:32:29.000,363,11075937,12045,0,1672338748,13088.401369459993,73.21430805000273,53568.25549752 2022-12-29,18:32:33.000,363,11075979,12165,0,1672338752,13088.347478980002,73.21430805000273,53568.33235584001 2022-12-29,18:32:37.000,363,11075983,12085,0,1672338756,13088.131917059996,73.2354554400008,53568.32536872 2022-12-29,18:32:41.000,363,11075956,12165,0,1672338760,13087.71426583999,73.32709412999975,53568.32536872 2022-12-29,18:32:45.000,363,11076044,12125,0,1672338764,13087.350505099988,73.20020979000401,53568.19960056 2022-12-29,18:32:49.000,363,11075967,11925,0,1672338768,13087.175361039997,72.91119546000118,53568.171652080004 2022-12-29,18:32:53.000,363,11075944,11965,0,1672338772,13086.919381259991,72.38251070999831,53568.06684528001 2022-12-29,18:32:57.000,363,11075936,11965,0,1672338776,13086.7442372,71.95956291000039,53568.05287104 2022-12-29,18:33:01.000,363,11075938,11805,0,1672338780,13086.47478479999,71.7269416199997,53568.01793544001 2022-12-29,18:33:05.000,363,11075981,12085,0,1672338784,13086.050397270003,71.67759771000419,53567.94107712 2022-12-29,18:33:09.000,363,11075985,12125,0,1672338788,13085.693372839996,71.85382596000272,53567.87819304001 2022-12-29,18:33:13.000,363,11075979,12005,0,1672338792,13085.450865679995,71.95956291000039,53567.84325744 2022-12-29,18:33:17.000,363,11075982,12085,0,1672338796,13085.25551268999,72.00890682000318,53567.6546052 2022-12-29,18:33:21.000,363,11075995,12045,0,1672338800,13085.20162221,72.17808594000235,53567.49390144001 2022-12-29,18:33:25.000,363,11075969,12045,0,1672338804,13085.349821029995,72.22742984999786,53567.59870824 2022-12-29,18:33:29.000,363,11075972,12245,0,1672338808,13085.370029959995,72.24152811000386,53567.53582416 2022-12-29,18:33:33.000,363,11075979,12165,0,1672338812,13085.370029959995,72.4671002699979,53567.52883704 2022-12-29,18:33:37.000,363,11075927,12245,0,1672338816,13085.127522799994,72.91824459000054,53567.472940080006 2022-12-29,18:33:41.000,363,11075952,11965,0,1672338820,13084.911960879988,73.47512586000084,53567.52883704 2022-12-29,18:33:45.000,363,11075974,11925,0,1672338824,13084.790707300002,73.88397540000005,53567.56377264001 2022-12-29,18:33:49.000,363,11075915,12085,0,1672338828,13084.514518589996,74.06020364999858,53567.43800448 2022-12-29,18:33:53.000,363,11075961,11965,0,1672338832,13084.19791201999,74.20118625000032,53567.31922344 2022-12-29,18:33:57.000,363,11075972,11925,0,1672338836,13083.97561378999,74.27872668000055,53567.22839088001 2022-12-29,18:34:01.000,363,11075941,11885,0,1672338840,13083.578171499998,74.2223336399984,53567.018777280005 2022-12-29,18:34:05.000,363,11075948,11845,0,1672338844,13083.463654229992,74.07430191000458,53566.96288032001 2022-12-29,18:34:09.000,363,11075965,11965,0,1672338848,13083.349136960001,73.975614089999,53566.89300912001 2022-12-29,18:34:13.000,363,11075977,11765,0,1672338852,13083.140311349991,73.96151583000028,53566.86506064 2022-12-29,18:34:17.000,363,11075958,12125,0,1672338856,13082.82370478,73.975614089999,53566.69736976 2022-12-29,18:34:21.000,363,11075961,12005,0,1672338860,13082.507098209993,73.96856495999964,53566.69736976 2022-12-29,18:34:25.000,363,11075956,11965,0,1672338864,13082.210700570002,73.86987714000134,53566.613524320004 2022-12-29,18:34:29.000,363,11075960,11965,0,1672338868,13082.062501749991,73.7288945399996,53566.5716016 2022-12-29,18:34:33.000,363,11075944,11805,0,1672338872,13081.833467209995,73.71479628000088,53566.47378192 2022-12-29,18:34:37.000,363,11075959,12045,0,1672338876,13081.69874100999,73.93331931000284,53566.410897839996 2022-12-29,18:34:41.000,363,11075974,11765,0,1672338880,13081.54380588,74.29987406999862,53566.229232720005 2022-12-29,18:34:45.000,363,11075978,12045,0,1672338884,13081.368661819994,74.4690531899978,53566.17333576001 2022-12-29,18:34:49.000,363,11075973,12125,0,1672338888,13081.388870749994,74.56069188000401,53566.12442592001 2022-12-29,18:34:53.000,363,11075994,11925,0,1672338892,13081.415815989989,74.63118318000488,53566.09647744 2022-12-29,18:34:57.000,363,11075946,12005,0,1672338896,13081.409079679994,74.56069188000401,53566.0475676 2022-12-29,18:35:01.000,363,11076012,12325,0,1672338900,13081.523596949999,74.4972497100025,53566.09647744 2022-12-29,18:35:05.000,363,11076014,12005,0,1672338904,13081.49665170999,74.3351197200027,53566.061541840005 2022-12-29,18:35:09.000,363,11075971,11925,0,1672338908,13081.523596949999,74.16594060000352,53565.98468352001 2022-12-29,18:35:13.000,363,11075964,11965,0,1672338912,13081.71894993999,73.95446670000092,53566.04058048 2022-12-29,18:35:17.000,363,11075959,11925,0,1672338916,13081.84693983,73.67250150000473,53566.110451680004 2022-12-29,18:35:21.000,363,11075957,12285,0,1672338920,13081.72568625,73.58791193999787,53566.075516079996 2022-12-29,18:35:25.000,363,11075953,12205,0,1672338924,13081.58422374,73.58086280999851,53566.061541840005 2022-12-29,18:35:29.000,363,11075962,12045,0,1672338928,13081.66505946,73.49627324999892,53566.04058048 2022-12-29,18:35:33.000,363,11075971,12085,0,1672338932,13081.651586839995,73.22135718000209,53566.03359336001 2022-12-29,18:35:37.000,363,11075942,11845,0,1672338936,13081.77957672999,73.15791501000058,53566.06852896 2022-12-29,18:35:41.000,363,11075962,12085,0,1672338940,13081.941248169991,73.19316066000465,53566.229232720005 2022-12-29,18:35:45.000,363,11075933,11965,0,1672338944,13081.921039239991,73.2847993500036,53566.21525848 2022-12-29,18:35:49.000,363,11075982,12085,0,1672338948,13081.90756662,73.46102760000213,53566.29211680001 2022-12-29,18:35:53.000,363,11075972,12165,0,1672338952,13082.008611270001,73.43988021000405,53566.361988 2022-12-29,18:35:57.000,363,11075949,11925,0,1672338956,13082.183755329992,73.31299587000103,53566.4318592 2022-12-29,18:36:01.000,363,11075971,12045,0,1672338960,13082.345426769993,73.25660282999888,53566.466794800006 2022-12-29,18:36:05.000,363,11075954,12045,0,1672338964,13082.399317249998,73.36938891000318,53566.466794800006 2022-12-29,18:36:09.000,363,11075971,11925,0,1672338968,13082.493625589988,73.17906239999866,53566.59256296 2022-12-29,18:36:13.000,363,11075974,12045,0,1672338972,13082.534043449989,72.96758850000333,53566.634485680006 2022-12-29,18:36:17.000,363,11075985,12245,0,1672338976,13082.567724999994,72.93234284999926,53566.67640840001 2022-12-29,18:36:21.000,363,11075964,12005,0,1672338980,13082.352163080002,72.68562329999986,53566.78820232 2022-12-29,18:36:25.000,363,11075920,12005,0,1672338984,13082.001874959991,72.4811985300039,53566.75326672001 2022-12-29,18:36:29.000,363,11075956,11965,0,1672338988,13081.68526839,72.16398768000363,53566.746279599996 2022-12-29,18:36:33.000,363,11075956,12125,0,1672338992,13081.422552299999,71.79743292000057,53566.69736976 2022-12-29,18:36:37.000,363,11076000,11805,0,1672338996,13081.206990379993,71.48727119999967,53566.66243416 2022-12-29,18:36:41.000,363,11076014,11885,0,1672339000,13080.816284399996,71.38858338000136,53566.52269176 2022-12-29,18:36:45.000,363,11075991,12005,0,1672339004,13080.62766772,71.43792729000415,53566.5017304 2022-12-29,18:36:49.000,363,11075951,11965,0,1672339008,13080.492941519995,71.55071337000118,53566.410897839996 2022-12-29,18:36:53.000,363,11075951,12245,0,1672339012,13080.38516056,71.60005728000397,53566.43884632001 2022-12-29,18:36:57.000,363,11075961,12085,0,1672339016,13080.29758852999,71.55071337000118,53566.42487208 2022-12-29,18:37:01.000,363,11075915,12005,0,1672339020,13080.250434359994,71.60005728000397,53566.396923600005 2022-12-29,18:37:05.000,363,11075958,12005,0,1672339024,13080.25717066999,71.39563251000072,53566.41788496001 2022-12-29,18:37:09.000,363,11075972,11965,0,1672339028,13080.189807569994,71.25464990999899,53566.38294936 2022-12-29,18:37:13.000,363,11075937,11885,0,1672339032,13080.311061149994,71.33923946999857,53566.38294936 2022-12-29,18:37:17.000,363,11075964,12085,0,1672339036,13080.614195099995,71.3180920800005,53566.38294936 2022-12-29,18:37:21.000,363,11075975,11845,0,1672339040,13080.782602849991,71.33219033999922,53566.48076904 2022-12-29,18:37:25.000,363,11075986,12085,0,1672339044,13080.897120119997,71.31104295000114,53566.50871752001 2022-12-29,18:37:29.000,363,11075963,12005,0,1672339048,13081.099209419997,71.18415860999812,53566.613524320004 2022-12-29,18:37:33.000,363,11075973,12125,0,1672339052,13081.213726689988,70.8246529800017,53566.69736976 2022-12-29,18:37:37.000,363,11075964,12005,0,1672339056,13081.321507649998,70.56383517000359,53566.8161508 2022-12-29,18:37:41.000,363,11076037,11885,0,1672339060,13081.469706469994,70.5144912600008,53566.93493184 2022-12-29,18:37:45.000,363,11075966,12085,0,1672339064,13081.732422559995,70.64842473000317,53567.03973864001 2022-12-29,18:37:49.000,363,11075965,11965,0,1672339068,13082.022083889991,71.01497948999895,53567.13057120001 2022-12-29,18:37:53.000,363,11075991,12285,0,1672339072,13082.210700570002,71.2194042600022,53567.26332648 2022-12-29,18:37:57.000,363,11075942,12085,0,1672339076,13082.338690459997,71.2687481699977,53567.43101736 2022-12-29,18:38:01.000,363,11075968,12205,0,1672339080,13082.459944039998,71.35333773000457,53567.4799272 2022-12-29,18:38:05.000,363,11075970,11965,0,1672339084,13082.534043449989,71.31104295000114,53567.67556656 2022-12-29,18:38:09.000,363,11075993,12125,0,1672339088,13082.493625589988,71.28989556000306,53567.67556656 2022-12-29,18:38:13.000,363,11076011,12045,0,1672339092,13082.75634167999,71.3180920800005,53567.81530896 2022-12-29,18:38:17.000,363,11075980,12365,0,1672339096,13083.05947562999,71.38858338000136,53567.87819304001 2022-12-29,18:38:21.000,363,11075957,12005,0,1672339100,13083.221147069991,71.44497642000351,53568.13671648001 2022-12-29,18:38:25.000,363,11075978,12005,0,1672339104,13083.254828619996,71.54366424000182,53568.22056192 2022-12-29,18:38:29.000,363,11075947,12005,0,1672339108,13083.207674450001,71.49432032999903,53568.40222704001 2022-12-29,18:38:33.000,363,11075959,12045,0,1672339112,13083.173992899996,71.28989556000306,53568.52100808001 2022-12-29,18:38:37.000,363,11075966,11965,0,1672339116,13082.951694669995,71.00793035999959,53568.5629308 2022-12-29,18:38:41.000,363,11075948,11965,0,1672339120,13082.729396439994,70.53563864999887,53568.55594368 2022-12-29,18:38:45.000,363,11076000,11845,0,1672339124,13082.473416659988,69.99285564000456,53568.66075048 2022-12-29,18:38:49.000,363,11075959,12245,0,1672339128,13082.278063669997,69.47122002000106,53568.61882776001 2022-12-29,18:38:53.000,363,11075957,12125,0,1672339132,13082.230909500002,68.87909310000396,53568.59786640001 2022-12-29,18:38:57.000,363,11075993,12005,0,1672339136,13082.096183299996,68.39975226000388,53568.744595920005 2022-12-29,18:39:01.000,363,11075962,12045,0,1672339140,13081.81999458999,68.18122923000192,53568.82145424 2022-12-29,18:39:05.000,363,11075977,12045,0,1672339144,13081.69874100999,67.82877273000486,53568.80748000001 2022-12-29,18:39:09.000,363,11075995,12125,0,1672339148,13081.63811421999,67.33533362999879,53568.842415600004 2022-12-29,18:39:13.000,363,11075975,11965,0,1672339152,13081.334980269989,66.968778870003,53568.912286800005 2022-12-29,18:39:17.000,363,11075967,11965,0,1672339156,13080.890383810001,67.01812277999852,53568.912286800005 2022-12-29,18:39:21.000,363,11076030,11845,0,1672339160,13080.38516056,66.96172974000365,53568.7725444 2022-12-29,18:39:25.000,363,11075964,12125,0,1672339164,13080.149389709994,66.36255368999991,53568.84940272 2022-12-29,18:39:29.000,363,11076051,12365,0,1672339168,13080.021399819998,65.68583721000323,53568.82844136 2022-12-29,18:39:33.000,363,11075998,12125,0,1672339172,13079.913618860002,65.16420158999972,53568.842415600004 2022-12-29,18:39:37.000,363,11075939,11885,0,1672339176,13079.725002179992,64.81174509000266,53568.83542848001 2022-12-29,18:39:41.000,363,11075975,11925,0,1672339180,13079.42860454,64.75535205000051,53568.842415600004 2022-12-29,18:39:45.000,363,11075937,11805,0,1672339184,13079.42860454,64.50158337000175,53568.94023528 2022-12-29,18:39:49.000,363,11075992,11965,0,1672339188,13079.233251549995,64.29715859999851,53568.9472224 2022-12-29,18:39:53.000,363,11075973,12005,0,1672339192,13079.064843799999,64.07863557000383,53568.961196640004 2022-12-29,18:39:57.000,363,11075973,12165,0,1672339196,13078.869490809993,63.867161670001224,53568.97517088001 2022-12-29,18:40:01.000,363,11075963,12045,0,1672339200,13078.377740179996,63.73322819999885,53568.80748000001 2022-12-29,18:40:05.000,363,11075992,12125,0,1672339204,13078.02745206,63.76847385000292,53568.84940272 2022-12-29,18:40:09.000,363,11075974,12085,0,1672339208,13077.670427629993,63.73322819999885,53568.814467120006 2022-12-29,18:40:13.000,363,11075975,11805,0,1672339212,13077.165204379991,63.585196469997754,53568.75158304 2022-12-29,18:40:17.000,363,11075914,12005,0,1672339216,13076.78123470999,63.25388735999877,53568.65376336 2022-12-29,18:40:21.000,363,11075967,12125,0,1672339220,13076.565672789999,62.866185210004915,53568.65376336 2022-12-29,18:40:25.000,363,11075955,11805,0,1672339224,13076.316429320002,62.65471131000231,53568.53498232 2022-12-29,18:40:29.000,363,11075912,11965,0,1672339228,13076.262538839997,62.57012175000273,53568.47209824001 2022-12-29,18:40:33.000,363,11075987,12085,0,1672339232,13076.309693009993,62.42913915000099,53568.409214160005 2022-12-29,18:40:37.000,363,11075954,12045,0,1672339236,13076.242329909997,62.45028653999907,53568.4930596 2022-12-29,18:40:41.000,363,11075983,12205,0,1672339240,13076.154757880002,62.61241652999888,53568.43716264 2022-12-29,18:40:45.000,363,11075953,12285,0,1672339244,13076.302956699998,62.774546519998694,53568.43017552001 2022-12-29,18:40:49.000,363,11075935,11805,0,1672339248,13076.592618029994,62.64766218000295,53568.507033840004 2022-12-29,18:40:53.000,363,11075962,11965,0,1672339252,13076.82165256999,62.28815654999926,53568.54196944 2022-12-29,18:40:57.000,363,11075936,12165,0,1672339256,13076.94290614999,62.10487917000137,53568.68869896001 2022-12-29,18:41:01.000,363,11075969,12085,0,1672339260,13076.78797102,62.27405829000054,53568.863376960006 2022-12-29,18:41:05.000,363,11075975,12205,0,1672339264,13076.491573379993,62.43618828000035,53568.85638984001 2022-12-29,18:41:09.000,363,11075942,11925,0,1672339268,13076.181703119997,62.175370470002235,53568.842415600004 2022-12-29,18:41:13.000,363,11075952,12125,0,1672339272,13075.716897729995,61.90750353000476,53568.863376960006 2022-12-29,18:41:17.000,363,11075956,11965,0,1672339276,13075.177992929988,61.79471745000046,53568.863376960006 2022-12-29,18:41:21.000,363,11075975,12165,0,1672339280,13074.773814330001,61.829963100004534,53568.70966032 2022-12-29,18:41:25.000,363,11075945,12125,0,1672339284,13074.60540657999,61.893405269998766,53568.646776240006 2022-12-29,18:41:29.000,363,11075952,11885,0,1672339288,13074.30227262999,62.126026559999445,53568.65376336 2022-12-29,18:41:33.000,363,11075987,12045,0,1672339292,13073.500651739996,62.45733566999843,53568.58389216 2022-12-29,18:41:37.000,363,11075989,11925,0,1672339296,13073.17057255,62.809792170002765,53568.45113688001 2022-12-29,18:41:41.000,363,11075981,11965,0,1672339300,13073.31203506,62.66880957000103,53568.45113688001 2022-12-29,18:41:45.000,363,11075930,12085,0,1672339304,13073.18404516999,62.407991760002915,53568.40222704001 2022-12-29,18:41:49.000,363,11075974,12005,0,1672339308,13072.779866569988,62.302254809997976,53568.3183816 2022-12-29,18:41:53.000,363,11075985,11885,0,1672339312,13072.611458819993,62.34454959000141,53568.22056192 2022-12-29,18:41:57.000,363,11075938,11965,0,1672339316,13072.759657639988,62.577170880002086,53568.18562632001 2022-12-29,18:42:01.000,363,11075959,11965,0,1672339320,13073.318771369995,62.46438479999779,53568.13671648001 2022-12-29,18:42:05.000,363,11075982,11925,0,1672339324,13073.749895209992,62.02028961000178,53568.108768 2022-12-29,18:42:09.000,363,11075944,12205,0,1672339328,13074.127128569999,61.4775066000002,53568.192613440006 2022-12-29,18:42:13.000,363,11076004,12165,0,1672339332,13074.28206369999,61.04046054000355,53568.34633008 2022-12-29,18:42:17.000,363,11075957,12165,0,1672339336,13074.275327389994,60.99111663000076,53568.45113688001 2022-12-29,18:42:21.000,363,11075992,11965,0,1672339340,13074.100183329989,61.11800097000378,53568.51402096 2022-12-29,18:42:25.000,363,11075970,11885,0,1672339344,13073.925039269998,61.18144313999801,53568.507033840004 2022-12-29,18:42:29.000,363,11075970,11965,0,1672339348,13074.30227262999,61.17439400999865,53568.58389216 2022-12-29,18:42:33.000,363,11075984,12205,0,1672339352,13074.497625619995,60.723249690003286,53568.63978912001 2022-12-29,18:42:37.000,363,11075949,12005,0,1672339356,13074.41005359,60.547021440004755,53568.65376336 2022-12-29,18:42:41.000,363,11075937,11965,0,1672339360,13074.558252409995,60.96996924000268,53568.65376336 2022-12-29,18:42:45.000,363,11075949,12085,0,1672339364,13074.44373513999,61.61144007000257,53568.59786640001 2022-12-29,18:42:49.000,363,11075965,11925,0,1672339368,13074.133864879994,62.0343878700005,53568.66773760001 2022-12-29,18:42:53.000,363,11075946,12125,0,1672339372,13073.911566649993,62.15422308000416,53568.66075048 2022-12-29,18:42:57.000,363,11075952,12045,0,1672339376,13074.207964289999,62.2458617700031,53568.632802 2022-12-29,18:43:01.000,363,11075945,12005,0,1672339380,13074.686242299991,61.900454399998125,53568.625814880004 2022-12-29,18:43:05.000,363,11075980,12165,0,1672339384,13074.854650050002,61.322425739999744,53568.625814880004 2022-12-29,18:43:09.000,363,11075912,12125,0,1672339388,13074.618879199996,60.99816576000012,53568.66075048 2022-12-29,18:43:13.000,363,11075919,12125,0,1672339392,13074.53130717,61.139148360001855,53568.65376336 2022-12-29,18:43:17.000,363,11075981,12005,0,1672339396,13074.975903630002,61.17439400999865,53568.632802 2022-12-29,18:43:21.000,363,11076027,12125,0,1672339400,13075.427236399999,60.9840675000014,53568.674724720004 2022-12-29,18:43:25.000,363,11075959,11845,0,1672339404,13075.797733449996,60.455382749998535,53568.82844136 2022-12-29,18:43:29.000,363,11075970,12165,0,1672339408,13075.56869891,60.102926250001474,53568.842415600004 2022-12-29,18:43:33.000,363,11075922,12125,0,1672339412,13075.043266729997,59.96194364999974,53568.94023528 2022-12-29,18:43:37.000,363,11075954,12045,0,1672339416,13074.56498871999,60.12407363999955,53568.90529968001 2022-12-29,18:43:41.000,363,11075964,11805,0,1672339420,13074.666033369991,59.9337471300023,53568.92626104 2022-12-29,18:43:45.000,363,11075917,12005,0,1672339424,13075.137575070003,59.108998920004524,53569.00311936001 2022-12-29,18:43:49.000,363,11075952,11965,0,1672339428,13075.56869891,58.55211765000422,53569.06600344 2022-12-29,18:43:53.000,363,11075963,12045,0,1672339432,13075.231883409993,58.48867548000271,53569.11491328 2022-12-29,18:43:57.000,363,11075934,11965,0,1672339436,13074.5515161,59.052605880002375,53569.0869648 2022-12-29,18:44:01.000,363,11075953,12165,0,1672339440,13074.275327389994,59.71522410000034,53568.92626104 2022-12-29,18:44:05.000,363,11075958,12085,0,1672339444,13074.773814330001,59.65883105999819,53569.010106480004 2022-12-29,18:44:09.000,363,11075931,11925,0,1672339448,13075.056739350002,59.29932543000177,53569.04504208 2022-12-29,18:44:13.000,363,11075944,11805,0,1672339452,13074.760341709996,59.581290629997966,53569.04504208 2022-12-29,18:44:17.000,363,11075987,12085,0,1672339456,13074.598670269996,60.29325275999872,53569.02408072001 2022-12-29,18:44:21.000,363,11075962,11885,0,1672339460,13074.901804219997,60.65980752000178,53569.07299056001 2022-12-29,18:44:25.000,363,11075937,12005,0,1672339464,13075.359873299989,60.328498410002794,53569.05901632 2022-12-29,18:44:29.000,363,11075981,12005,0,1672339468,13075.413763779994,59.75046975000441,53569.05901632 2022-12-29,18:44:33.000,363,11075973,12085,0,1672339472,13075.043266729997,59.74342061999778,53569.10093904001 2022-12-29,18:44:37.000,363,11075989,12285,0,1672339476,13074.713187540001,60.18751581000106,53569.05901632 2022-12-29,18:44:41.000,363,11075925,11925,0,1672339480,13074.48415299999,60.13817189999827,53568.88433832001 2022-12-29,18:44:45.000,363,11075919,12325,0,1672339484,13074.295536319994,59.96194364999974,53568.84940272 2022-12-29,18:44:49.000,363,11075992,12125,0,1672339488,13074.100183329989,60.1804666800017,53568.85638984001 2022-12-29,18:44:53.000,363,11075992,11845,0,1672339492,13074.066501779998,60.61751273999835,53568.814467120006 2022-12-29,18:44:57.000,363,11075951,11965,0,1672339496,13074.140601189989,61.05455880000227,53568.78651864001 2022-12-29,18:45:01.000,363,11075956,12245,0,1672339500,13074.38984466,61.075706190000346,53568.84940272 2022-12-29,18:45:05.000,363,11075998,12005,0,1672339504,13074.679505989996,60.65275839000242,53568.88433832001 2022-12-29,18:45:09.000,363,11075988,12005,0,1672339508,13075.124102449998,60.30030188999808,53568.88433832001 2022-12-29,18:45:13.000,363,11075945,12085,0,1672339512,13075.198201859988,59.89145234999887,53568.99613224 2022-12-29,18:45:17.000,363,11075975,11925,0,1672339516,13074.794023260001,59.870304960000794,53569.0170936 2022-12-29,18:45:21.000,363,11076003,12245,0,1672339520,13074.895067910002,60.39898971000366,53569.04504208 2022-12-29,18:45:25.000,363,11076003,12085,0,1672339524,13075.319455439989,60.61046360999899,53569.0170936 2022-12-29,18:45:29.000,363,11075978,11965,0,1672339528,13075.54175366999,60.547021440004755,53569.0170936 2022-12-29,18:45:33.000,363,11076002,12005,0,1672339532,13075.231883409993,59.79276453000057,53569.16382312 2022-12-29,18:45:37.000,363,11075966,11965,0,1672339536,13075.029794109993,59.405062379999436,53569.149848880006 2022-12-29,18:45:41.000,363,11075968,12005,0,1672339540,13075.514808429994,59.35571847000392,53569.2616428 2022-12-29,18:45:45.000,363,11075985,11925,0,1672339544,13075.555226289995,59.24998151999898,53569.296578400004 2022-12-29,18:45:49.000,363,11075988,11925,0,1672339548,13074.955694700002,59.468504550000944,53569.296578400004 2022-12-29,18:45:53.000,363,11075953,11685,0,1672339552,13074.56498871999,60.088827990002756,53569.12190040001 2022-12-29,18:45:57.000,363,11075975,12045,0,1672339556,13074.814232190001,60.18751581000106,53569.149848880006 2022-12-29,18:46:01.000,363,11075960,11845,0,1672339560,13074.989376249992,59.630634540000756,53569.02408072001 2022-12-29,18:46:05.000,363,11075908,12125,0,1672339564,13075.433972709994,59.24998151999898,53569.18478448 2022-12-29,18:46:09.000,363,11075968,12165,0,1672339568,13075.615853079995,59.50375019999774,53569.177797360004 2022-12-29,18:46:13.000,363,11075986,11885,0,1672339572,13075.56196259999,60.081778860003396,53569.198758720006 2022-12-29,18:46:17.000,363,11075958,12085,0,1672339576,13075.58890784,60.13112276999891,53569.2267072 2022-12-29,18:46:21.000,363,11075980,12005,0,1672339580,13075.959404889996,59.6235854100014,53569.32452688 2022-12-29,18:46:25.000,363,11075975,11965,0,1672339584,13076.208648359992,59.34162020999793,53569.366449600006 2022-12-29,18:46:29.000,363,11075961,12245,0,1672339588,13076.754289469995,59.235883260000264,53569.52016624 2022-12-29,18:46:33.000,363,11075939,12125,0,1672339592,13077.09110497,58.8834267600032,53569.66689576 2022-12-29,18:46:37.000,363,11075940,11845,0,1672339596,13076.94290614999,58.467528090004635,53569.74375408001 2022-12-29,18:46:41.000,363,11075933,12045,0,1672339600,13077.198885929996,58.361791139999696,53569.67388288001 2022-12-29,18:46:45.000,363,11075953,11885,0,1672339604,13077.764735969999,58.594412430000375,53569.89048360001 2022-12-29,18:46:49.000,363,11075954,11965,0,1672339608,13077.731054419994,58.65785460000188,53570.04420024 2022-12-29,18:46:53.000,363,11075946,12045,0,1672339612,13077.326875819992,58.45342982999864,53570.155994160006 2022-12-29,18:46:57.000,363,11075944,11925,0,1672339616,13077.299930579997,58.20671027999924,53570.1699684 2022-12-29,18:47:01.000,363,11075966,12125,0,1672339620,13077.704109179998,57.84720465000282,53570.26080096 2022-12-29,18:47:05.000,363,11075936,12005,0,1672339624,13077.832099069994,57.494748149998486,53570.34464640001 2022-12-29,18:47:09.000,363,11075988,12205,0,1672339628,13077.555910360003,57.11409513000399,53570.45644032 2022-12-29,18:47:13.000,363,11075952,12085,0,1672339632,13077.542437739998,56.98016166000161,53570.47740168 2022-12-29,18:47:17.000,363,11075975,12045,0,1672339636,13078.04092467999,57.191635560004215,53570.51233728001 2022-12-29,18:47:21.000,363,11075957,12085,0,1672339640,13078.317113389996,57.44540424000297,53570.519324400004 2022-12-29,18:47:25.000,363,11075927,12085,0,1672339644,13077.704109179998,57.34671642000467,53570.589195600005 2022-12-29,18:47:29.000,363,11076003,12125,0,1672339648,13077.340348439997,56.740491240001575,53570.6241312 2022-12-29,18:47:33.000,363,11075935,11965,0,1672339652,13077.407711539992,56.07082389000425,53570.56823424 2022-12-29,18:47:37.000,363,11075937,12005,0,1672339656,13077.441393089997,56.08492215000297,53570.61015696001 2022-12-29,18:47:41.000,363,11075963,12045,0,1672339660,13077.394238920002,56.76163862999965,53570.64509256 2022-12-29,18:47:45.000,363,11075937,11965,0,1672339664,13077.326875819992,57.156389910000144,53570.60316984 2022-12-29,18:47:49.000,363,11075943,12085,0,1672339668,13077.333612130002,57.325569029999315,53570.61015696001 2022-12-29,18:47:53.000,363,11075975,12005,0,1672339672,13077.609800839993,57.135242520002066,53570.64509256 2022-12-29,18:47:57.000,363,11075949,12165,0,1672339676,13077.555910360003,56.6065577699992,53570.67304104 2022-12-29,18:48:01.000,363,11076002,12125,0,1672339680,13077.259512719997,56.07787302000361,53570.57522136 2022-12-29,18:48:05.000,363,11075953,11885,0,1672339684,13077.522228809998,55.9016447699978,53570.6241312 2022-12-29,18:48:09.000,363,11075939,11885,0,1672339688,13077.784944899999,56.02852911000082,53570.6241312 2022-12-29,18:48:13.000,363,11075951,11965,0,1672339692,13078.054397299995,56.19065910000063,53570.6940024 2022-12-29,18:48:17.000,363,11075998,12005,0,1672339696,13078.04766099,56.289346919998934,53570.61714408 2022-12-29,18:48:21.000,363,11075930,12085,0,1672339700,13078.296904459996,56.042627369999536,53570.826757680006 2022-12-29,18:48:25.000,363,11076013,11965,0,1672339704,13078.256486599996,55.697220000001835,53570.84771904001 2022-12-29,18:48:29.000,363,11075989,12005,0,1672339708,13077.85904430999,55.90869390000444,53570.89662888001 2022-12-29,18:48:33.000,363,11075958,12205,0,1672339712,13077.717581799989,56.31754344000365,53570.86169328 2022-12-29,18:48:37.000,363,11075934,11965,0,1672339716,13078.06786992,56.49377169000218,53570.86169328 2022-12-29,18:48:41.000,363,11076000,11925,0,1672339720,13078.14196932999,56.35278909000044,53570.826757680006 2022-12-29,18:48:45.000,363,11075980,12285,0,1672339724,13078.013979439995,56.19770822999999,53570.81278344 2022-12-29,18:48:49.000,363,11075923,12085,0,1672339728,13078.00050681999,56.113118670000404,53570.805796320004 2022-12-29,18:48:53.000,363,11075930,11885,0,1672339732,13078.08807885,56.14131518999784,53570.8337448 2022-12-29,18:48:57.000,363,11075974,12285,0,1672339736,13078.14870564,56.18360997000127,53570.74989936001 2022-12-29,18:49:01.000,363,11075930,12005,0,1672339740,13078.377740179996,55.94393955000123,53570.89662888001 2022-12-29,18:49:05.000,363,11075959,11925,0,1672339744,13078.034188369995,55.35181263000413,53570.84771904001 2022-12-29,18:49:09.000,363,11075987,12285,0,1672339748,13077.374029990002,55.295419590001984,53570.78483496 2022-12-29,18:49:13.000,363,11075979,11925,0,1672339752,13077.333612130002,55.49279522999859,53570.72893800001 2022-12-29,18:49:17.000,363,11075956,11965,0,1672339756,13077.724318109998,55.281321330003266,53570.659066800006 2022-12-29,18:49:21.000,363,11075950,12045,0,1672339760,13077.764735969999,55.048700040002586,53570.55426 2022-12-29,18:49:25.000,363,11075937,12165,0,1672339764,13077.488547259993,55.119191340003454,53570.53329864001 2022-12-29,18:49:29.000,363,11075978,12085,0,1672339768,13077.151731760001,55.069847430000664,53570.46342744001 2022-12-29,18:49:33.000,363,11075918,12005,0,1672339772,13077.333612130002,54.80902962000255,53570.42849184 2022-12-29,18:49:37.000,363,11075988,11965,0,1672339776,13077.508756189993,54.463622250004846,53570.33067216 2022-12-29,18:49:41.000,363,11075915,12045,0,1672339780,13077.582855599998,54.4072292100027,53570.35862064 2022-12-29,18:49:45.000,363,11075929,12285,0,1672339784,13077.542437739998,55.15443699000025,53570.372594880006 2022-12-29,18:49:49.000,363,11075939,12165,0,1672339788,13077.677163939989,56.07082389000425,53570.40753048 2022-12-29,18:49:53.000,363,11075928,11925,0,1672339792,13077.710845489994,56.557213860003685,53570.323685040006 2022-12-29,18:49:57.000,363,11075937,12005,0,1672339796,13077.481810949997,56.61360689999856,53570.31669792001 2022-12-29,18:50:01.000,363,11075942,12005,0,1672339800,13077.771472279994,56.275248660000216,53570.17695552001 2022-12-29,18:50:05.000,363,11075950,12245,0,1672339804,13078.303640769991,55.880497379999724,53570.302723680004 2022-12-29,18:50:09.000,363,11075956,12125,0,1672339808,13078.29016815,55.89459563999844,53570.351633520004 2022-12-29,18:50:13.000,363,11075892,11925,0,1672339812,13078.20933243,56.37393647999852,53570.29573656001 2022-12-29,18:50:17.000,363,11075914,12045,0,1672339816,13078.404685419991,56.64180342000327,53570.27477520001 2022-12-29,18:50:21.000,363,11075953,12165,0,1672339820,13078.728028299993,56.61360689999856,53570.302723680004 2022-12-29,18:50:25.000,363,11075942,11965,0,1672339824,13079.105261659999,56.451476909998746,53570.34464640001 2022-12-29,18:50:29.000,363,11075986,12005,0,1672339828,13079.05810748999,56.18360997000127,53570.44246608001 2022-12-29,18:50:33.000,363,11075946,12085,0,1672339832,13078.418158039996,56.37393647999852,53570.36560776001 2022-12-29,18:50:37.000,363,11075939,12125,0,1672339836,13077.973561579995,56.747540370000934,53570.323685040006 2022-12-29,18:50:41.000,363,11075920,12125,0,1672339840,13078.256486599996,56.83917905999988,53570.12804568001 2022-12-29,18:50:45.000,363,11075994,11885,0,1672339844,13078.795391399988,56.52196820999961,53570.14900704001 2022-12-29,18:50:49.000,363,11075937,12125,0,1672339848,13079.044634869999,55.922792160003155,53570.183942640004 2022-12-29,18:50:53.000,363,11075955,12005,0,1672339852,13079.40165929999,55.697220000001835,53570.12105856 2022-12-29,18:50:57.000,363,11075947,11965,0,1672339856,13079.50944026,56.35278909000044,53570.204904000006 2022-12-29,18:51:01.000,363,11075905,11965,0,1672339860,13079.819310519997,57.21983208000165,53570.31669792001 2022-12-29,18:51:05.000,363,11075926,12165,0,1672339864,13080.028136129993,57.33966728999803,53570.372594880006 2022-12-29,18:51:09.000,363,11075938,12005,0,1672339868,13080.189807569994,57.02245643999777,53570.38656912 2022-12-29,18:51:13.000,363,11075934,12085,0,1672339872,13080.41884210999,56.88852297000267,53570.491375920006 2022-12-29,18:51:17.000,363,11075949,12045,0,1672339876,13080.51988675999,56.82508080000116,53570.372594880006 2022-12-29,18:51:21.000,363,11075937,11885,0,1672339880,13080.849965950001,57.03655470000376,53570.55426 2022-12-29,18:51:25.000,363,11075971,12085,0,1672339884,13080.40536949,57.71327118000045,53570.589195600005 2022-12-29,18:51:29.000,363,11075953,12205,0,1672339888,13080.27737959999,58.474577220003994,53570.51233728001 2022-12-29,18:51:33.000,363,11075937,12045,0,1672339892,13080.39863317999,58.361791139999696,53570.40054336 2022-12-29,18:51:37.000,363,11075954,11885,0,1672339896,13080.51988675999,57.88949942999898,53570.46342744001 2022-12-29,18:51:41.000,363,11075936,12205,0,1672339900,13080.210016499994,58.05867854999815,53570.44246608001 2022-12-29,18:51:45.000,363,11075953,12005,0,1672339904,13080.082026609998,58.67900198999996,53570.44246608001 2022-12-29,18:51:49.000,363,11075955,12125,0,1672339908,13080.007927199993,58.96096719000343,53570.24682672001 2022-12-29,18:51:53.000,363,11075930,12005,0,1672339912,13080.183071259999,58.94686893000471,53570.26778808 2022-12-29,18:51:57.000,363,11075959,11925,0,1672339916,13080.56704093,58.538019389998226,53570.3097108 2022-12-29,18:52:01.000,363,11075926,12005,0,1672339920,13081.018373699997,58.31244723000418,53570.3097108 2022-12-29,18:52:05.000,363,11075938,12285,0,1672339924,13081.031846320002,58.92572153999936,53570.38656912 2022-12-29,18:52:09.000,363,11075956,12125,0,1672339928,13081.462970159999,59.89145234999887,53570.323685040006 2022-12-29,18:52:13.000,363,11075943,11885,0,1672339932,13082.412789870003,60.22981059000449,53570.53329864001 2022-12-29,18:52:17.000,363,11075946,12045,0,1672339936,13082.432998799988,59.9337471300023,53570.61015696001 2022-12-29,18:52:21.000,363,11075926,12005,0,1672339940,13082.089446990001,60.12407363999955,53570.72893800001 2022-12-29,18:52:25.000,363,11075933,12125,0,1672339944,13082.318481529997,60.75144621000072,53570.79880920001 2022-12-29,18:52:29.000,363,11075981,12045,0,1672339948,13082.81696846999,61.11800097000378,53570.924577360005 2022-12-29,18:52:33.000,363,11075937,11965,0,1672339952,13083.07968455999,61.308327480001026,53571.00143568 2022-12-29,18:52:37.000,363,11075915,11885,0,1672339956,13083.032530389995,61.125050100003136,53571.10624248 2022-12-29,18:52:41.000,363,11075916,12085,0,1672339960,13082.95843097999,61.075706190000346,53571.06431976001 2022-12-29,18:52:45.000,363,11075913,12325,0,1672339964,13082.891067879995,61.780619190001744,53571.18310080001 2022-12-29,18:52:49.000,363,11075957,11845,0,1672339968,13083.052739319995,62.59831827000016,53571.2180364 2022-12-29,18:52:53.000,363,11075961,11965,0,1672339972,13083.450181610002,62.55602349000401,53571.32284320001 2022-12-29,18:52:57.000,363,11075947,11965,0,1672339976,13083.665743529993,61.66783311000472,53571.26694624 2022-12-29,18:53:01.000,363,11075962,11965,0,1672339980,13084.12381261,61.082755319999706,53571.45559848 2022-12-29,18:53:05.000,363,11075943,11925,0,1672339984,13084.150757849995,61.28718009000295,53571.56739240001 2022-12-29,18:53:09.000,363,11075976,12005,0,1672339988,13083.840887589999,61.97094569999899,53571.665212080006 2022-12-29,18:53:13.000,363,11075902,12165,0,1672339992,13084.26527512,62.19651786000031,53571.714121920006 2022-12-29,18:53:17.000,363,11075977,12165,0,1672339996,13084.723344199992,61.40701529999933,53571.79098024 2022-12-29,18:53:21.000,363,11075955,11925,0,1672340000,13084.938906119998,60.561119700003474,53571.80495448001 2022-12-29,18:53:25.000,363,11075977,11925,0,1672340004,13084.965851359993,60.448333619999175,53571.90277416001 2022-12-29,18:53:29.000,363,11075973,11885,0,1672340008,13085.4643383,61.15324662000057,53572.03552944 2022-12-29,18:53:33.000,363,11075936,12125,0,1672340012,13086.057133579998,61.84406136000325,53572.11937488001 2022-12-29,18:53:37.000,363,11075923,12125,0,1672340016,13086.346794909994,61.999142220003705,53572.3709112 2022-12-29,18:53:41.000,363,11075907,12005,0,1672340020,13086.104287749993,61.85111049000261,53572.56655056 2022-12-29,18:53:45.000,363,11075959,11925,0,1672340024,13085.935879999997,61.67488224000408,53572.67834448 2022-12-29,18:53:49.000,363,11075919,12005,0,1672340028,13086.367003839994,61.533899640002346,53572.79013840001 2022-12-29,18:53:53.000,363,11075937,12005,0,1672340032,13087.155152109997,60.82898664000095,53572.8949452 2022-12-29,18:53:57.000,363,11075935,12005,0,1672340036,13087.59301225999,59.94079626000166,53573.055648960006 2022-12-29,18:54:01.000,363,11075926,12085,0,1672340040,13087.518912849999,60.00423843000317,53573.1394944 2022-12-29,18:54:05.000,363,11075975,12165,0,1672340044,13087.182097349993,61.29422922000231,53573.24430120001 2022-12-29,18:54:09.000,363,11075915,12085,0,1672340048,13087.404395579993,62.38684437000484,53573.35609512 2022-12-29,18:54:13.000,363,11075974,12325,0,1672340052,13087.71426583999,62.02733874000114,53573.370069360004 2022-12-29,18:54:17.000,363,11075932,12205,0,1672340056,13087.990454549996,61.06865706000099,53573.488850400005 2022-12-29,18:54:21.000,363,11075965,12125,0,1672340060,13088.232961709997,60.64570926000306,53573.61461856 2022-12-29,18:54:25.000,363,11075964,12245,0,1672340064,13088.717976029999,60.864232289997744,53573.74038672 2022-12-29,18:54:29.000,363,11075935,11925,0,1672340068,13089.07500045999,61.11095184000442,53573.84519352001 2022-12-29,18:54:33.000,363,11075932,11805,0,1672340072,13089.283826070001,61.21668879000208,53573.92903896 2022-12-29,18:54:37.000,363,11075957,11965,0,1672340076,13089.492651679997,61.132099230002495,53574.01288440001 2022-12-29,18:54:41.000,363,11075944,12165,0,1672340080,13089.586960020002,61.146197490001214,53574.09672984 2022-12-29,18:54:45.000,363,11075933,11885,0,1672340084,13090.045029099994,61.06865706000099,53574.229485120006 2022-12-29,18:54:49.000,363,11075934,11965,0,1672340088,13090.691714859997,60.53292317999876,53574.36922752001 2022-12-29,18:54:53.000,363,11075918,12005,0,1672340092,13090.658033309992,60.046533209999325,53574.571854 2022-12-29,18:54:57.000,363,11075941,12125,0,1672340096,13090.30100888,60.53997230999812,53574.62076384 2022-12-29,18:55:01.000,363,11075938,11965,0,1672340100,13090.1797553,61.4775066000002,53574.72557064001 2022-12-29,18:55:05.000,363,11075929,11885,0,1672340104,13090.40205353,62.08373178000329,53574.879287280004 2022-12-29,18:55:09.000,363,11075956,12045,0,1672340108,13090.658033309992,61.70307876000152,53574.949158480005 2022-12-29,18:55:13.000,363,11075947,12085,0,1672340112,13090.604142830001,60.92767445999925,53574.97011984001 2022-12-29,18:55:17.000,363,11075953,12125,0,1672340116,13090.36163567,60.53997230999812,53575.0260168 2022-12-29,18:55:21.000,363,11075955,12085,0,1672340120,13089.99113861999,61.01226401999884,53574.998068320005 2022-12-29,18:55:25.000,363,11075937,12005,0,1672340124,13089.795785629998,61.97799482999835,53574.98409408 2022-12-29,18:55:29.000,363,11075945,12165,0,1672340128,13089.923775519994,62.68995695999911,53574.98409408 2022-12-29,18:55:33.000,363,11075943,11965,0,1672340132,13089.997874929999,62.84503781999956,53575.00505544 2022-12-29,18:55:37.000,363,11076009,11965,0,1672340136,13089.957457069999,62.64766218000295,53575.046978160004 2022-12-29,18:55:41.000,363,11075938,12205,0,1672340140,13089.937248139999,62.25291090000246,53575.15178496 2022-12-29,18:55:45.000,363,11075948,12325,0,1672340144,13089.842939799993,61.956847440000274,53575.10986224001 2022-12-29,18:55:49.000,363,11075955,11965,0,1672340148,13089.97092968999,61.992093090004346,53575.19370768 2022-12-29,18:55:53.000,363,11075923,11885,0,1672340152,13090.307745189995,62.118977430000086,53575.22864328001 2022-12-29,18:55:57.000,363,11075980,12085,0,1672340156,13090.691714859997,62.07668265000393,53575.32646296001 2022-12-29,18:56:01.000,363,11075999,12205,0,1672340160,13090.570461279996,62.21766524999839,53575.31947584 2022-12-29,18:56:05.000,363,11075926,11965,0,1672340164,13090.105655889995,62.936676509998506,53575.36838568 2022-12-29,18:56:09.000,363,11075931,12165,0,1672340168,13089.688004670003,63.46536126000137,53575.34742432001 2022-12-29,18:56:13.000,363,11075957,12245,0,1672340172,13089.600432639993,63.24683822999941,53575.41729552 2022-12-29,18:56:17.000,363,11075953,12165,0,1672340176,13089.438761199992,62.70405521999783,53575.333450080005 2022-12-29,18:56:21.000,363,11075962,12085,0,1672340180,13089.270353449996,62.48553219000314,53575.34742432001 2022-12-29,18:56:25.000,363,11075887,11965,0,1672340184,13089.600432639993,62.943725639997865,53575.45921824 2022-12-29,18:56:29.000,363,11075968,12165,0,1672340188,13089.822730869993,63.162248669999826,53575.46620536 2022-12-29,18:56:33.000,363,11075948,12125,0,1672340192,13089.782313009993,63.345526049997716,53575.43825688 2022-12-29,18:56:37.000,363,11075936,12005,0,1672340196,13089.694740979998,63.25388735999877,53575.452231120005 2022-12-29,18:56:41.000,363,11075933,12005,0,1672340200,13089.458970129992,62.90143086000171,53575.36139856 2022-12-29,18:56:45.000,363,11075972,12085,0,1672340204,13089.277089759991,62.43618828000035,53575.382359920004 2022-12-29,18:56:49.000,363,11075938,12125,0,1672340208,13088.95374687999,62.06258438999794,53575.27755312001 2022-12-29,18:56:53.000,363,11075943,11965,0,1672340212,13088.79207543999,61.97799482999835,53575.34742432001 2022-12-29,18:56:57.000,363,11075953,12245,0,1672340216,13088.563040899993,62.19651786000031,53575.24960464 2022-12-29,18:57:01.000,363,11075929,12405,0,1672340220,13088.637140309998,62.4925813200025,53575.22864328001 2022-12-29,18:57:05.000,363,11075938,12085,0,1672340224,13088.212752779997,62.577170880002086,53575.22165616 2022-12-29,18:57:09.000,363,11075949,12245,0,1672340228,13087.909618829995,62.45028653999907,53575.12383648 2022-12-29,18:57:13.000,363,11075951,12085,0,1672340232,13088.084762890001,61.61848920000193,53575.095888 2022-12-29,18:57:17.000,363,11075920,12045,0,1672340236,13087.747947389995,60.857183159998385,53574.97710696 2022-12-29,18:57:21.000,363,11075922,12165,0,1672340240,13087.323559859993,60.70210229999793,53574.85133880001 2022-12-29,18:57:25.000,363,11075936,12125,0,1672340244,13087.249460450003,60.75849534000008,53574.76749336 2022-12-29,18:57:29.000,363,11075942,12085,0,1672340248,13087.84225573,60.511775790000684,53574.73954488 2022-12-29,18:57:33.000,363,11075916,12165,0,1672340252,13088.111708129996,60.10997538000083,53574.76749336 2022-12-29,18:57:37.000,363,11075940,12205,0,1672340256,13087.88267359,60.01128756000253,53574.77448048001 2022-12-29,18:57:41.000,363,11075895,12085,0,1672340260,13087.88267359,60.34259667000151,53574.830377440005 2022-12-29,18:57:45.000,363,11075939,11965,0,1672340264,13088.165598610001,60.455382749998535,53574.83736456 2022-12-29,18:57:49.000,363,11075925,12085,0,1672340268,13088.643876619994,60.18751581000106,53574.900248640006 2022-12-29,18:57:53.000,363,11075968,12165,0,1672340272,13088.85943854,59.510799330004374,53574.92819712 2022-12-29,18:57:57.000,363,11075933,12285,0,1672340276,13088.75165757999,58.93277066999872,53574.91422288 2022-12-29,18:58:01.000,363,11075967,12045,0,1672340280,13088.515886729998,58.876377630003844,53574.86531304 2022-12-29,18:58:05.000,363,11075962,12245,0,1672340284,13088.266643260002,59.13719544000196,53574.84435168001 2022-12-29,18:58:09.000,363,11075954,11965,0,1672340288,13088.502414109993,59.0173602299983,53574.82339032001 2022-12-29,18:58:13.000,363,11075945,12165,0,1672340292,13088.536095659998,58.73539503000211,53574.711596400004 2022-12-29,18:58:17.000,363,11075887,11965,0,1672340296,13088.448523630002,58.70719851000467,53574.80941608 2022-12-29,18:58:21.000,363,11075958,11965,0,1672340300,13088.030872409996,58.94686893000471,53574.71858352 2022-12-29,18:58:25.000,363,11075951,11925,0,1672340304,13087.909618829995,59.447357160002866,53574.69063504 2022-12-29,18:58:29.000,363,11075907,12285,0,1672340308,13087.85572834999,59.71522410000034,53574.66967368 2022-12-29,18:58:33.000,363,11075962,12045,0,1672340312,13087.77489262999,59.71522410000034,53574.59281536 2022-12-29,18:58:37.000,363,11075939,12005,0,1672340316,13087.87593727999,59.54604498000117,53574.46704720001 2022-12-29,18:58:41.000,363,11075958,12005,0,1672340320,13088.111708129996,59.405062379999436,53574.46704720001 2022-12-29,18:58:45.000,363,11075986,12245,0,1672340324,13088.307061120002,59.36981673000264,53574.48102144 2022-12-29,18:58:49.000,363,11075931,12085,0,1672340328,13088.327270050002,59.44030803000351,53574.43909872001 2022-12-29,18:58:53.000,363,11075982,11845,0,1672340332,13088.374424219997,59.42620977000479,53574.42512448 2022-12-29,18:58:57.000,363,11075972,12245,0,1672340336,13088.374424219997,59.20063761000347,53574.446085840005 2022-12-29,18:59:01.000,363,11075958,12125,0,1672340340,13088.650612929989,59.172441089998756,53574.6417252 2022-12-29,18:59:05.000,363,11075940,12125,0,1672340344,13088.94027426,59.38391499000136,53574.6417252 2022-12-29,18:59:09.000,363,11075924,11925,0,1672340348,13089.216462969991,59.60948715000268,53574.732557760006 2022-12-29,18:59:13.000,363,11075947,12085,0,1672340352,13089.108682009995,59.75751888000377,53574.80242896001 2022-12-29,18:59:17.000,363,11075925,11885,0,1672340356,13088.711239719989,60.314400150004076,53574.80941608 2022-12-29,18:59:21.000,363,11075957,11965,0,1672340360,13088.576513519998,60.97701837000204,53574.77448048001 2022-12-29,18:59:25.000,363,11075984,12085,0,1672340364,13088.77186650999,60.94177271999797,53574.8862744 2022-12-29,18:59:29.000,363,11075951,11845,0,1672340368,13088.576513519998,60.504726660001324,53574.949158480005 2022-12-29,18:59:33.000,363,11075934,12365,0,1672340372,13087.95677299999,60.102926250001474,53574.830377440005 2022-12-29,18:59:37.000,363,11075960,11885,0,1672340376,13087.411131889989,60.12407363999955,53574.79544184 2022-12-29,18:59:41.000,363,11075963,12205,0,1672340380,13087.397659269998,60.13112276999891,53574.73954488 2022-12-29,18:59:45.000,363,11075927,12005,0,1672340384,13087.65363904999,60.053582339998684,53574.69063504 2022-12-29,18:59:49.000,363,11075952,11965,0,1672340388,13087.667111669994,60.24390885000321,53574.62076384 2022-12-29,18:59:53.000,363,11075934,11765,0,1672340392,13087.539121779999,60.864232289997744,53574.6417252 2022-12-29,18:59:57.000,363,11075992,12005,0,1672340396,13087.485231299994,61.61848920000193,53574.62076384 2022-12-29,19:00:41.000,363,11075977,12085,0,1672340440,13087.000216979992,62.07668265000393,53574.29935632001 2022-12-29,19:00:45.000,363,11075902,12005,0,1672340444,13087.148415800002,62.49963045000186,53574.27140784001 2022-12-29,19:00:49.000,363,11075953,12005,0,1672340448,13087.471758679989,61.92865092000284,53574.229485120006 2022-12-29,19:00:53.000,363,11075941,11965,0,1672340452,13087.727738459995,61.146197490001214,53574.229485120006 2022-12-29,19:00:57.000,363,11075933,11885,0,1672340456,13087.384186649993,60.99816576000012,53574.2574336 2022-12-29,19:01:01.000,363,11075906,11965,0,1672340460,13086.75770981999,61.70307876000152,53574.17358816001 2022-12-29,19:01:05.000,363,11075926,12245,0,1672340464,13086.232277639989,62.72520261000318,53574.08275560001 2022-12-29,19:01:09.000,363,11075958,12165,0,1672340468,13086.063869889993,63.401919089999865,53573.991923040005 2022-12-29,19:01:13.000,363,11075992,12205,0,1672340472,13086.218805019998,63.51470517000416,53573.86615488001 2022-12-29,19:01:17.000,363,11075943,12045,0,1672340476,13086.852018159996,62.95782390000386,53573.894103360006 2022-12-29,19:01:21.000,363,11075993,11885,0,1672340480,13087.256196759998,61.893405269998766,53573.78230944 2022-12-29,19:01:25.000,363,11075962,12165,0,1672340484,13087.350505099988,61.780619190001744,53573.88012912 2022-12-29,19:01:29.000,363,11075943,12165,0,1672340488,13087.93656406999,62.175370470002235,53573.88711624001 2022-12-29,19:01:33.000,363,11075943,12245,0,1672340492,13088.131917059996,62.118977430000086,53573.91506472001 2022-12-29,19:01:37.000,363,11075938,12085,0,1672340496,13087.69405690999,61.65373484999873,53573.991923040005 2022-12-29,19:01:41.000,363,11075929,11805,0,1672340500,13087.458286059998,61.357671390003816,53574.08974272 2022-12-29,19:01:45.000,363,11075930,12005,0,1672340504,13087.75468369999,61.188492270004645,53574.159613920005 2022-12-29,19:01:49.000,363,11075924,12005,0,1672340508,13087.90288252,61.22373792000144,53574.09672984 2022-12-29,19:01:53.000,363,11075947,12165,0,1672340512,13087.81531048999,61.52685051000299,53574.13865256 2022-12-29,19:01:57.000,363,11075923,11805,0,1672340516,13087.424604509994,61.68193137000344,53574.12467832 2022-12-29,19:02:01.000,363,11075903,11965,0,1672340520,13087.363977719993,61.71012789000088,53574.159613920005 2022-12-29,19:02:05.000,363,11075936,12045,0,1672340524,13087.276405689998,61.69602963000216,53574.17358816001 2022-12-29,19:02:09.000,363,11075945,12285,0,1672340528,13087.182097349993,62.04143699999986,53574.208523760004 2022-12-29,19:02:13.000,363,11075962,12045,0,1672340532,13087.101261629992,62.640613050003594,53574.13865256 2022-12-29,19:02:17.000,363,11075948,12125,0,1672340536,13087.451549749989,62.84503781999956,53574.13166544001 2022-12-29,19:02:21.000,363,11075941,12205,0,1672340540,13088.037608719991,62.767497389999335,53574.18057528001 2022-12-29,19:02:25.000,363,11075962,12165,0,1672340544,13088.488941490003,62.591269140000804,53574.2923692 2022-12-29,19:02:29.000,363,11075953,12045,0,1672340548,13088.711239719989,62.65471131000231,53574.36922752001 2022-12-29,19:02:33.000,363,11075900,12005,0,1672340552,13088.87291115999,62.71110435000446,53574.45307296 2022-12-29,19:02:37.000,363,11075983,11965,0,1672340556,13089.310771309996,62.61241652999888,53574.494995680005 2022-12-29,19:02:41.000,363,11075947,11885,0,1672340560,13089.640850499993,62.351598720000766,53574.571854 2022-12-29,19:02:45.000,363,11075957,12085,0,1672340564,13089.357925479992,62.133075689998805,53574.50896992001 2022-12-29,19:02:49.000,363,11075885,11805,0,1672340568,13089.17604510999,61.97094569999899,53574.662686560005 2022-12-29,19:02:53.000,363,11075935,12205,0,1672340572,13089.13562724999,61.88635613999941,53574.662686560005 2022-12-29,19:02:57.000,363,11075936,11885,0,1672340576,13089.250144519996,62.01324048000242,53574.68364792001 2022-12-29,19:03:01.000,363,11075983,12085,0,1672340580,13089.19625403999,62.11192830000073,53574.68364792001 2022-12-29,19:03:05.000,363,11075963,12005,0,1672340584,13089.08173677,62.182419600001595,53574.711596400004 2022-12-29,19:03:09.000,363,11075983,12125,0,1672340588,13088.93353794999,62.21061611999903,53574.72557064001 2022-12-29,19:03:13.000,363,11075950,12005,0,1672340592,13089.12215463,62.61241652999888,53574.76749336 2022-12-29,19:03:17.000,363,11075962,12045,0,1672340596,13089.593696329997,63.09175736999896,53574.82339032001 2022-12-29,19:03:21.000,363,11075937,12165,0,1672340600,13089.755367769998,63.71208081000077,53574.85832592 2022-12-29,19:03:25.000,363,11075908,12005,0,1672340604,13089.553278469997,64.71305727000436,53574.83736456 2022-12-29,19:03:29.000,363,11075952,11965,0,1672340608,13089.681268359993,65.51665809000406,53574.9561456 2022-12-29,19:03:33.000,363,11075924,12125,0,1672340612,13089.984402309994,65.26288940999802,53574.998068320005 2022-12-29,19:03:37.000,363,11075934,12205,0,1672340616,13090.48288925,64.38879729000473,53575.10986224001 2022-12-29,19:03:41.000,363,11075907,11885,0,1672340620,13090.806232130002,63.92355471000337,53575.284540240005 2022-12-29,19:03:45.000,363,11075932,12005,0,1672340624,13091.31145537999,64.27601121000043,53575.44524400001 2022-12-29,19:03:49.000,363,11075970,11965,0,1672340628,13092.086131030002,64.4451903299996,53575.5849864 2022-12-29,19:03:53.000,363,11075929,12165,0,1672340632,13092.140021509993,64.19142165000085,53575.73171592001 2022-12-29,19:03:57.000,363,11076004,11885,0,1672340636,13091.59438039999,63.97289861999889,53575.850496959996 2022-12-29,19:04:01.000,363,11075935,11845,0,1672340640,13091.284510139994,64.16322513000341,53575.82953560001 2022-12-29,19:04:05.000,363,11075902,12085,0,1672340644,13091.722370290001,64.50863250000111,53575.92735528001 2022-12-29,19:04:09.000,363,11075895,11965,0,1672340648,13092.092867339998,64.16322513000341,53575.97626512001 2022-12-29,19:04:13.000,363,11075941,11965,0,1672340652,13091.59438039999,63.55699995000032,53576.08107192 2022-12-29,19:04:17.000,363,11075979,11965,0,1672340656,13091.365345859995,63.345526049997716,53576.06011056 2022-12-29,19:04:21.000,363,11075894,12125,0,1672340660,13091.446181579995,63.049462590002804,53576.20684008 2022-12-29,19:04:25.000,363,11075967,12245,0,1672340664,13091.29798276,63.267985620004765,53576.31164688001 2022-12-29,19:04:29.000,363,11075943,12125,0,1672340668,13091.27103751999,63.71208081000077,53576.28369840001 2022-12-29,19:04:33.000,363,11075959,12085,0,1672340672,13091.695425049991,64.01519340000232,53576.27671128 2022-12-29,19:04:37.000,363,11075947,11965,0,1672340676,13092.045713170002,64.0010951400036,53576.28369840001 2022-12-29,19:04:41.000,363,11075926,12325,0,1672340680,13092.396001289999,64.09273383000254,53576.45138928001 2022-12-29,19:04:45.000,363,11075936,12285,0,1672340684,13092.187175679988,64.64961510000285,53576.458376400005 2022-12-29,19:04:49.000,363,11075969,11885,0,1672340688,13092.61156320999,65.31223332000081,53576.58414456 2022-12-29,19:04:53.000,363,11075979,12165,0,1672340692,13093.204358490002,65.41092113999912,53576.69593848001 2022-12-29,19:04:57.000,363,11075951,12085,0,1672340696,13093.79715377,65.07256290000078,53576.77978392 2022-12-29,19:05:01.000,363,11075931,12085,0,1672340700,13094.05986986,64.4945342400024,53576.98939752 2022-12-29,19:05:05.000,363,11075923,12125,0,1672340704,13094.228277609996,64.46633771999768,53577.024333119996 2022-12-29,19:05:09.000,363,11075959,11885,0,1672340708,13094.672874069998,65.31928245000017,53577.12215280001 2022-12-29,19:05:13.000,363,11075982,12205,0,1672340712,13095.25893304,66.04534283999965,53577.28285656 2022-12-29,19:05:17.000,363,11075964,12085,0,1672340716,13095.757419979993,65.91845850000391,53577.38067624 2022-12-29,19:05:21.000,363,11075992,11965,0,1672340720,13095.663111640002,65.77747590000217,53577.48548304001 2022-12-29,19:05:25.000,363,11075919,12085,0,1672340724,13095.393659239991,65.84091807000368,53577.513431520005 2022-12-29,19:05:29.000,363,11075932,12005,0,1672340728,13095.27240565999,65.58714938999765,53577.6112512 2022-12-29,19:05:33.000,363,11075925,12085,0,1672340732,13095.514912819992,65.32633157999953,53577.66714816 2022-12-29,19:05:37.000,363,11075995,11805,0,1672340736,13095.959509279994,65.38977375000104,53577.66016104 2022-12-29,19:05:41.000,363,11075930,12005,0,1672340740,13096.25590692,65.608296780003,53577.91169736001 2022-12-29,19:05:45.000,363,11075959,12245,0,1672340744,13096.11444441,65.83386894000432,53578.030478399996 2022-12-29,19:05:49.000,363,11075967,11965,0,1672340748,13095.885409869989,65.83386894000432,53578.07938824001 2022-12-29,19:05:53.000,363,11075958,12165,0,1672340752,13095.784365219988,65.7563285100041,53578.14227232 2022-12-29,19:05:57.000,363,11075927,12005,0,1672340756,13095.898882489993,65.84091807000368,53578.184195040005 2022-12-29,19:06:01.000,363,11075929,12325,0,1672340760,13095.703529500002,66.15107979000459,53578.1003496 2022-12-29,19:06:05.000,363,11075943,12285,0,1672340764,13095.932564039998,66.04534283999965,53578.184195040005 2022-12-29,19:06:09.000,363,11075933,11805,0,1672340768,13095.770892599998,65.56600199999957,53578.1702208 2022-12-29,19:06:13.000,363,11075916,12325,0,1672340772,13096.10770809999,64.99502247000055,53578.135285200005 2022-12-29,19:06:17.000,363,11075929,12045,0,1672340776,13096.828493269997,64.54387814999791,53578.29598896001 2022-12-29,19:06:21.000,363,11075912,12125,0,1672340780,13096.990164709998,64.52273075999983,53578.49162832001 2022-12-29,19:06:25.000,363,11075955,11925,0,1672340784,13096.983428400003,65.32633157999953,53578.45669272 2022-12-29,19:06:29.000,363,11075985,11805,0,1672340788,13097.47517903,65.87616372000048,53578.50560256 2022-12-29,19:06:33.000,363,11075911,12205,0,1672340792,13097.960193350002,65.58010025999829,53578.54752528 2022-12-29,19:06:37.000,363,11075925,12165,0,1672340796,13097.987138589997,64.79059770000458,53578.589448000006 2022-12-29,19:06:41.000,363,11075934,12045,0,1672340800,13097.57622368,64.04338991999975,53578.60342224 2022-12-29,19:06:45.000,363,11075925,12005,0,1672340804,13097.212462939999,63.77552298000228,53578.49162832001 2022-12-29,19:06:49.000,363,11075928,12125,0,1672340808,13097.4549701,63.87421080000058,53578.51258968001 2022-12-29,19:06:53.000,363,11075935,12005,0,1672340812,13097.710949879991,63.48650864999945,53578.44271848001 2022-12-29,19:06:57.000,363,11075905,11965,0,1672340816,13097.59643261,62.88733260000299,53578.37284728001 2022-12-29,19:07:01.000,363,11075915,12005,0,1672340820,13097.41455224,62.50667958000122,53578.41477000001 2022-12-29,19:07:05.000,363,11075889,12005,0,1672340824,13097.293298659999,62.823890430001484,53578.39380864001 2022-12-29,19:07:09.000,363,11075935,12205,0,1672340828,13096.767866479997,63.28913301000284,53578.282014720004 2022-12-29,19:07:13.000,363,11075910,12045,0,1672340832,13096.39063311999,63.77552298000228,53578.12131096 2022-12-29,19:07:17.000,363,11075955,12045,0,1672340836,13097.071000429998,63.846014280003146,53578.04445264 2022-12-29,19:07:21.000,363,11075935,12325,0,1672340840,13097.53580582,63.09880649999832,53578.016504160005 2022-12-29,19:07:25.000,363,11075904,11925,0,1672340844,13097.340452829994,62.760448259999976,53577.98156856 2022-12-29,19:07:29.000,363,11075944,12085,0,1672340848,13097.35392545,62.66880957000103,53578.03746552001 2022-12-29,19:07:33.000,363,11075930,11925,0,1672340852,13097.151836149998,61.900454399998125,53577.84182616001 2022-12-29,19:07:37.000,363,11075968,12165,0,1672340856,13096.565777179996,61.27308183000423,53577.7859292 2022-12-29,19:07:41.000,363,11075934,12125,0,1672340860,13096.10770809999,61.46340834000148,53577.681122400005 2022-12-29,19:07:45.000,363,11075939,12325,0,1672340864,13095.885409869989,61.98504395999771,53577.49945728 2022-12-29,19:07:49.000,363,11075954,12005,0,1672340868,13096.094235479999,62.44323740999971,53577.43657320001 2022-12-29,19:07:53.000,363,11075930,12205,0,1672340872,13096.653349209992,61.75242267000431,53577.42259896 2022-12-29,19:07:57.000,363,11075945,12125,0,1672340876,13096.747657549997,60.455382749998535,53577.37368912 2022-12-29,19:08:01.000,363,11075961,12285,0,1672340880,13096.026872379989,60.02538582000125,53577.178049760005 2022-12-29,19:08:05.000,363,11075951,11925,0,1672340884,13095.474494959992,60.723249690003286,53577.080230080006 2022-12-29,19:08:09.000,363,11075946,12045,0,1672340888,13095.440813410001,61.67488224000408,53576.91952632 2022-12-29,19:08:13.000,363,11075902,11845,0,1672340892,13095.979718209994,61.999142220003705,53576.96843616 2022-12-29,19:08:17.000,363,11075927,12085,0,1672340896,13096.141389649994,61.65373484999873,53576.891577840004 2022-12-29,19:08:21.000,363,11075949,12245,0,1672340900,13096.323270019995,61.06160793000163,53576.98939752 2022-12-29,19:08:25.000,363,11075969,12085,0,1672340904,13095.912355109998,60.43423536000046,53576.98939752 2022-12-29,19:08:29.000,363,11075934,12045,0,1672340908,13095.636166399992,60.18751581000106,53576.96843616 2022-12-29,19:08:33.000,363,11075917,11845,0,1672340912,13095.663111640002,60.152270160004264,53576.90555208001 2022-12-29,19:08:37.000,363,11075945,12205,0,1672340916,13096.074026549999,60.18751581000106,53576.87061648 2022-12-29,19:08:41.000,363,11075910,12125,0,1672340920,13096.22896167999,60.1804666800017,53576.80074528 2022-12-29,19:08:45.000,363,11075992,11965,0,1672340924,13095.993190829999,60.1804666800017,53576.75882256 2022-12-29,19:08:49.000,363,11075926,12045,0,1672340928,13095.804574149988,60.33554754000215,53576.82869376 2022-12-29,19:08:53.000,363,11075960,11965,0,1672340932,13096.202016439995,60.42013710000174,53576.91952632 2022-12-29,19:08:57.000,363,11075959,12045,0,1672340936,13096.572513489991,59.88440321999951,53577.00337176001 2022-12-29,19:09:01.000,363,11075941,12245,0,1672340940,13096.49841408,59.08080239999981,53577.19901112001 2022-12-29,19:09:05.000,363,11075923,12045,0,1672340944,13096.053817619999,58.770640679998905,53577.28984368001 2022-12-29,19:09:09.000,363,11075977,12125,0,1672340948,13095.373450309991,59.010311099998944,53577.27586944 2022-12-29,19:09:13.000,363,11075929,12045,0,1672340952,13095.548594369997,59.34866934000456,53577.3317664 2022-12-29,19:09:17.000,363,11075932,12045,0,1672340956,13096.141389649994,58.812935460002336,53577.415611840006 2022-12-29,19:09:21.000,363,11075942,11885,0,1672340960,13096.747657549997,57.790811610000674,53577.527405759996 2022-12-29,19:09:25.000,363,11075962,12045,0,1672340964,13096.815020649992,57.05770209000184,53577.63919968 2022-12-29,19:09:29.000,363,11075946,11885,0,1672340968,13096.31653371,57.099996869997995,53577.84182616001 2022-12-29,19:09:33.000,363,11075946,12005,0,1672340972,13095.865200939988,57.431305980004254,53577.9256716 2022-12-29,19:09:37.000,363,11075950,12045,0,1672340976,13095.851728319998,56.93081774999882,53578.03746552001 2022-12-29,19:09:41.000,363,11075947,12085,0,1672340980,13095.946036659989,55.753613040003984,53578.21214352 2022-12-29,19:09:45.000,363,11075910,12085,0,1672340984,13095.811310459998,55.013454389998515,53578.28900184 2022-12-29,19:09:49.000,363,11075961,12005,0,1672340988,13095.373450309991,54.45657311999821,53578.41477000001 2022-12-29,19:09:53.000,363,11075972,12165,0,1672340992,13095.124206839995,53.970183149998775,53578.421757120006 2022-12-29,19:09:57.000,363,11075942,12165,0,1672340996,13094.91538123,53.64592316999915,53578.44271848001 2022-12-29,19:10:01.000,363,11075944,12205,0,1672341000,13094.497730009993,53.85739707000175,53578.37284728001 2022-12-29,19:10:05.000,363,11075935,12165,0,1672341004,13093.95882521,53.68821795000258,53578.26105336 2022-12-29,19:10:09.000,363,11075939,11925,0,1672341008,13093.72979066999,52.8987153900016,53578.31695032 2022-12-29,19:10:13.000,363,11075953,11925,0,1672341012,13093.406447789988,52.18675326000084,53578.31695032 2022-12-29,19:10:17.000,363,11075903,12125,0,1672341016,13092.766498339995,51.9470828400008,53578.233104880004 2022-12-29,19:10:21.000,363,11075945,12085,0,1672341020,13092.281484019994,51.749707200004195,53578.135285200005 2022-12-29,19:10:25.000,363,11075910,11965,0,1672341024,13092.254538779998,51.474791130000085,53578.04445264 2022-12-29,19:10:29.000,363,11075911,11885,0,1672341028,13091.958141139992,51.17167853999854,53577.93265872 2022-12-29,19:10:33.000,363,11075927,12125,0,1672341032,13090.954430949998,51.59462634000374,53577.77195496001 2022-12-29,19:10:37.000,363,11075957,11925,0,1672341036,13090.247118399995,51.925935450002726,53577.59028984 2022-12-29,19:10:41.000,363,11075930,12125,0,1672341040,13089.762104079993,51.38315244000114,53577.345740640005 2022-12-29,19:10:45.000,363,11075932,12245,0,1672341044,13089.256880829991,51.080039849999594,53577.21997248001 2022-12-29,19:10:49.000,363,11075945,12125,0,1672341048,13088.83249329999,51.37610331000178,53576.98939752 2022-12-29,19:10:53.000,363,11075943,11845,0,1672341052,13088.99416473999,51.02364681000472,53576.8776036 2022-12-29,19:10:57.000,363,11075940,11965,0,1672341056,13088.576513519998,50.27643902999989,53576.6330544 2022-12-29,19:11:01.000,363,11075951,12325,0,1672341060,13088.172334919997,50.67823943999974,53576.57017032001 2022-12-29,19:11:05.000,363,11075981,12165,0,1672341064,13088.04434503,51.305612010000914,53576.43741504 2022-12-29,19:11:09.000,363,11075946,11965,0,1672341068,13088.010663479996,51.61577373000182,53576.30465976 2022-12-29,19:11:13.000,363,11075969,12165,0,1672341072,13087.76142001,51.467742000000726,53576.10203328 2022-12-29,19:11:17.000,363,11075974,12245,0,1672341076,13087.390922959989,51.27741549000348,53576.02517496001 2022-12-29,19:11:21.000,363,11075954,12005,0,1672341080,13087.458286059998,51.249218969998765,53575.80857424001 2022-12-29,19:11:25.000,363,11075952,11805,0,1672341084,13087.363977719993,51.00249941999937,53575.73171592001 2022-12-29,19:11:29.000,363,11075940,12205,0,1672341088,13087.161888419992,50.882664210002986,53575.571012160006 2022-12-29,19:11:33.000,363,11075983,12205,0,1672341092,13087.81531048999,50.600699009999516,53575.55703792 2022-12-29,19:11:37.000,363,11075972,12285,0,1672341096,13088.327270050002,50.31873381000332,53575.50812808 2022-12-29,19:11:41.000,363,11075949,12125,0,1672341100,13088.0241361,50.375126849998196,53575.62690912 2022-12-29,19:11:45.000,363,11075919,12245,0,1672341104,13087.256196759998,50.79102552000404,53575.5849864 2022-12-29,19:11:49.000,363,11075946,11965,0,1672341108,13087.222515209993,51.27036636000412,53575.46620536 2022-12-29,19:11:53.000,363,11075955,12005,0,1672341112,13087.390922959989,51.517085910003516,53575.45921824 2022-12-29,19:11:57.000,363,11075941,11885,0,1672341116,13087.316823549998,51.68626503000269,53575.41729552 2022-12-29,19:12:01.000,363,11075956,11885,0,1672341120,13087.020425909992,51.46069287000137,53575.284540240005 2022-12-29,19:12:05.000,363,11075976,12245,0,1672341124,13086.84528185,51.19987506000325,53575.39633416001 2022-12-29,19:12:09.000,363,11075946,12165,0,1672341128,13087.047371150002,51.59462634000374,53575.41729552 2022-12-29,19:12:13.000,363,11075966,11965,0,1672341132,13087.175361039997,52.23609717000363,53575.452231120005 2022-12-29,19:12:17.000,363,11075922,12085,0,1672341136,13087.182097349993,52.25019543000235,53575.45921824 2022-12-29,19:12:21.000,363,11075935,11965,0,1672341140,13086.78465506,52.21494977999828,53575.57799928 2022-12-29,19:12:25.000,363,11075961,11965,0,1672341144,13086.37374014999,52.84937147999881,53575.54306368001 2022-12-29,19:12:29.000,363,11075929,12085,0,1672341148,13086.76444613,53.27231928000401,53575.63389624 2022-12-29,19:12:33.000,363,11075939,12045,0,1672341152,13087.545858089994,52.46871846000431,53575.73171592001 2022-12-29,19:12:37.000,363,11075909,12165,0,1672341156,13087.84225573,51.49593851999816,53575.850496959996 2022-12-29,19:12:41.000,363,11075948,11965,0,1672341160,13087.431340819989,52.1938023900002,53575.91338104 2022-12-29,19:12:45.000,363,11075969,12165,0,1672341164,13087.404395579993,53.87854445999983,53575.89241968 2022-12-29,19:12:49.000,363,11075920,12005,0,1672341168,13088.421578389993,54.823127880001266,53576.08805904 2022-12-29,19:12:53.000,363,11075946,12125,0,1672341172,13089.418552269992,54.30149225999776,53576.339595360005 2022-12-29,19:12:57.000,363,11075965,12085,0,1672341176,13089.337716549991,53.427400140004465,53576.50029912001 2022-12-29,19:13:01.000,363,11075934,12045,0,1672341180,13088.93353794999,53.72346359999938,53576.66100288 2022-12-29,19:13:05.000,363,11075928,11965,0,1672341184,13089.411815959997,54.7173909300036,53576.76580968001 2022-12-29,19:13:09.000,363,11075944,12005,0,1672341188,13090.543516040001,55.30246872000134,53577.07324296001 2022-12-29,19:13:13.000,363,11075881,12045,0,1672341192,13091.51354467999,55.640826959999686,53577.415611840006 2022-12-29,19:13:17.000,363,11075950,11805,0,1672341196,13091.796469699992,55.62672870000097,53577.65317392001 2022-12-29,19:13:21.000,363,11075950,11845,0,1672341200,13091.176729179999,55.66197434999776,53577.7859292 2022-12-29,19:13:25.000,363,11075951,12045,0,1672341204,13090.732132719997,56.53606646999833,53578.00951704001 2022-12-29,19:13:29.000,363,11075952,12285,0,1672341208,13090.469416629996,57.35376555000403,53578.05842688001 2022-12-29,19:13:33.000,363,11075925,12125,0,1672341212,13090.637824379992,57.092947739998635,53578.1702208 2022-12-29,19:13:37.000,363,11075920,12085,0,1672341216,13090.671505929997,56.16951171000255,53578.14925944 2022-12-29,19:13:41.000,363,11075937,12045,0,1672341220,13090.105655889995,55.922792160003155,53578.302976080005 2022-12-29,19:13:45.000,363,11075927,12045,0,1672341224,13090.226909469995,56.13426605999848,53578.54053816001 2022-12-29,19:13:49.000,363,11075938,12125,0,1672341228,13090.530043419996,55.83820260000357,53578.65233208 2022-12-29,19:13:53.000,363,11075955,11965,0,1672341232,13089.890093969989,55.38705828000093,53578.617396480004 2022-12-29,19:13:57.000,363,11075910,11965,0,1672341236,13088.98069212,55.408205669999006,53578.60342224 2022-12-29,19:14:01.000,363,11075940,11965,0,1672341240,13088.670821859989,55.85230086000229,53578.47765408 2022-12-29,19:14:05.000,363,11075916,12045,0,1672341244,13089.007637359995,56.21885561999807,53578.49162832001 2022-12-29,19:14:09.000,363,11075943,11965,0,1672341248,13089.13562724999,56.54311559999769,53578.687267680005 2022-12-29,19:14:13.000,363,11075961,12005,0,1672341252,13089.640850499993,56.6065577699992,53578.71521616 2022-12-29,19:14:17.000,363,11075933,12005,0,1672341256,13090.03829279,56.00738172000274,53578.88989416 2022-12-29,19:14:21.000,363,11075951,12125,0,1672341260,13089.580223709992,55.66197434999776,53578.938804 2022-12-29,19:14:25.000,363,11075947,12205,0,1672341264,13089.553278469997,56.14131518999784,53578.95976536 2022-12-29,19:14:29.000,363,11075921,11925,0,1672341268,13089.937248139999,56.289346919998934,53579.071559280004 2022-12-29,19:14:33.000,363,11075915,12165,0,1672341272,13090.186491609995,56.03557824000018,53579.19732744 2022-12-29,19:14:37.000,363,11075900,12125,0,1672341276,13090.23364577999,55.53509001000202,53579.2182888 2022-12-29,19:14:41.000,363,11075987,11965,0,1672341280,13090.01134754999,55.105093080004735,53579.288160000004 2022-12-29,19:14:45.000,363,11075940,12125,0,1672341284,13089.681268359993,55.288370460002625,53579.29514712 2022-12-29,19:14:49.000,363,11075978,12085,0,1672341288,13089.290562379996,55.67607261000376,53579.141430480006 2022-12-29,19:14:53.000,363,11075953,12005,0,1672341292,13088.83922961,55.85230086000229,53579.141430480006 2022-12-29,19:14:57.000,363,11075959,11965,0,1672341296,13088.334006359997,56.03557824000018,53579.120469120004 2022-12-29,19:15:01.000,363,11075944,12005,0,1672341300,13088.340742669992,55.79590782000014,53579.092520640006 2022-12-29,19:15:05.000,363,11075920,12085,0,1672341304,13088.502414109993,55.2108300300024,53579.092520640006 2022-12-29,19:15:09.000,363,11075907,11965,0,1672341308,13087.89614620999,55.09099481999874,53578.99470096001 2022-12-29,19:15:13.000,363,11075944,12085,0,1672341312,13087.249460450003,55.288370460002625,53579.01566232001 2022-12-29,19:15:17.000,363,11075919,12165,0,1672341316,13086.959799119992,55.013454389998515,53578.91784264001 2022-12-29,19:15:21.000,363,11075979,12165,0,1672341320,13086.986744360001,54.32263965000311,53578.77810024001 2022-12-29,19:15:25.000,363,11075930,11965,0,1672341324,13087.107997940002,54.11116575000051,53578.70124192 2022-12-29,19:15:29.000,363,11075948,12085,0,1672341328,13087.202306279993,54.428376600000774,53578.736177520004 2022-12-29,19:15:33.000,363,11075965,11805,0,1672341332,13087.006953290002,55.048700040002586,53578.68028056001 2022-12-29,19:15:37.000,363,11076007,12085,0,1672341336,13086.73750088999,55.63377783000033,53578.736177520004 2022-12-29,19:15:41.000,363,11075920,11965,0,1672341340,13087.033898529997,55.640826959999686,53578.66630632 2022-12-29,19:15:45.000,363,11075941,12045,0,1672341344,13087.343768789993,54.8513243999987,53578.74316464 2022-12-29,19:15:49.000,363,11075936,12005,0,1672341348,13087.101261629992,54.44247485999949,53578.70124192 2022-12-29,19:15:53.000,363,11075937,12085,0,1672341352,13087.040634839992,54.604604849999305,53578.70822904001 2022-12-29,19:15:57.000,363,11075933,11885,0,1672341356,13087.188833660002,54.73148919000232,53578.785087360004 2022-12-29,19:16:01.000,363,11075955,12125,0,1672341360,13087.363977719993,54.69624353999825,53578.77111312 2022-12-29,19:16:05.000,363,11075993,11965,0,1672341364,13087.363977719993,54.2591974800016,53578.65931920001 2022-12-29,19:16:09.000,363,11075930,11885,0,1672341368,13087.155152109997,53.64592316999915,53578.63137072001 2022-12-29,19:16:13.000,363,11075962,12125,0,1672341372,13086.73750088999,53.31461406000017,53578.58246088001 2022-12-29,19:16:17.000,363,11075934,12125,0,1672341376,13086.447839559994,53.096091029998206,53578.50560256 2022-12-29,19:16:21.000,363,11075904,11925,0,1672341380,13086.40068539,53.025599730004615,53578.49162832001 2022-12-29,19:16:25.000,363,11075928,11645,0,1672341384,13085.989770480002,53.18772972000443,53578.38682152 2022-12-29,19:16:29.000,363,11075934,12125,0,1672341388,13085.019741839998,53.31461406000017,53578.21913064 2022-12-29,19:16:33.000,363,11075960,11965,0,1672341392,13083.97561378999,53.385105360001035,53578.00252992 2022-12-29,19:16:37.000,363,11075957,11885,0,1672341396,13083.510808400002,53.54723535000085,53577.79291632001 2022-12-29,19:16:41.000,363,11075957,12045,0,1672341400,13083.463654229992,53.667070560004504,53577.60426408001 2022-12-29,19:16:45.000,363,11075952,11965,0,1672341404,13083.659007219998,53.617726650001714,53577.52041864 2022-12-29,19:16:49.000,363,11075964,12165,0,1672341408,13083.531017330002,53.617726650001714,53577.345740640005 2022-12-29,19:16:53.000,363,11075935,12205,0,1672341412,13083.443445299992,53.970183149998775,53577.31779216001 2022-12-29,19:16:57.000,363,11075949,12005,0,1672341416,13083.436708989997,54.69624353999825,53577.23394672 2022-12-29,19:17:01.000,363,11075948,11805,0,1672341420,13083.625325669993,55.25312480999855,53577.30381792 2022-12-29,19:17:05.000,363,11075919,11925,0,1672341424,13083.517544709997,55.14033873000153,53577.28984368001 2022-12-29,19:17:09.000,363,11075949,12165,0,1672341428,13083.221147069991,54.68919440999889,53577.226959600004 2022-12-29,19:17:13.000,363,11075941,12125,0,1672341432,13082.971903599995,54.22395183000481,53577.18503688 2022-12-29,19:17:17.000,363,11075949,12125,0,1672341436,13082.971903599995,54.09706749000179,53577.129139920005 2022-12-29,19:17:21.000,363,11075929,12085,0,1672341440,13082.79675953999,54.06182183999772,53576.86362936001 2022-12-29,19:17:25.000,363,11075943,11965,0,1672341444,13082.702451199999,54.019527060001565,53576.842668000005 2022-12-29,19:17:29.000,363,11075989,11885,0,1672341448,13082.291536290002,53.836249680003675,53576.65401576 2022-12-29,19:17:33.000,363,11075932,12125,0,1672341452,13081.954720789996,53.610677520002355,53576.57017032001 2022-12-29,19:17:37.000,363,11075948,11925,0,1672341456,13081.96819341,53.62477578000107,53576.47933776001 2022-12-29,19:17:41.000,363,11075981,12285,0,1672341460,13082.419526179998,53.427400140004465,53576.521260479996 2022-12-29,19:17:45.000,363,11075980,12285,0,1672341464,13082.574461309989,52.88461713000288,53576.54920896001 2022-12-29,19:17:49.000,363,11075927,12085,0,1672341468,13082.318481529997,52.41937455000152,53576.46536352 2022-12-29,19:17:53.000,363,11075893,11885,0,1672341472,13081.94798448,51.77085459000227,53576.409466560006 2022-12-29,19:17:57.000,363,11075925,12085,0,1672341476,13082.069238060001,51.17167853999854,53576.36754384 2022-12-29,19:18:01.000,363,11075936,12285,0,1672341480,13082.305008909992,50.91086073000042,53576.38151808001 2022-12-29,19:18:05.000,363,11075946,12165,0,1672341484,13081.954720789996,50.896762470001704,53576.36754384 2022-12-29,19:18:09.000,363,11075942,12045,0,1672341488,13081.186781449993,51.08708897999895,53576.37453096 2022-12-29,19:18:13.000,363,11075925,12045,0,1672341492,13080.654612959996,51.291513750002196,53576.31164688001 2022-12-29,19:18:17.000,363,11075975,11925,0,1672341496,13080.492941519995,51.016597679998085,53576.2487628 2022-12-29,19:18:21.000,363,11075928,12085,0,1672341500,13080.38516056,50.49496206000185,53576.241775680006 2022-12-29,19:18:25.000,363,11075949,11965,0,1672341504,13080.331270079994,50.05791599999793,53576.20684008 2022-12-29,19:18:29.000,363,11075896,12005,0,1672341508,13080.31779745999,49.55742776999978,53576.12998176 2022-12-29,19:18:33.000,363,11075977,12045,0,1672341512,13080.331270079994,49.13447997000185,53576.21382720001 2022-12-29,19:18:37.000,363,11075892,12325,0,1672341516,13080.40536949,48.90890781000053,53576.20684008 2022-12-29,19:18:41.000,363,11075979,11925,0,1672341520,13080.492941519995,48.81726912000158,53576.20684008 2022-12-29,19:18:45.000,363,11075905,11925,0,1672341524,13080.3447427,48.528254789998755,53576.053123440004 2022-12-29,19:18:49.000,363,11075896,11965,0,1672341528,13080.37842424999,47.992520910003805,53576.11600752001 2022-12-29,19:18:53.000,363,11075947,12165,0,1672341532,13080.169598639994,47.527278330002446,53576.11600752001 2022-12-29,19:18:57.000,363,11075904,11925,0,1672341536,13079.832783140002,47.492032679998374,53576.06011056 2022-12-29,19:19:01.000,363,11075943,12165,0,1672341540,13079.839519449997,47.654162669998186,53576.14395600001 2022-12-29,19:19:05.000,363,11075954,11965,0,1672341544,13079.967509339993,47.308755300000485,53576.220814320004 2022-12-29,19:19:09.000,363,11075919,12085,0,1672341548,13079.947300409993,46.80826707000233,53576.19286584001 2022-12-29,19:19:13.000,363,11075950,12325,0,1672341552,13079.906882549993,46.52630186999886,53576.241775680006 2022-12-29,19:19:17.000,363,11075920,11805,0,1672341556,13079.664375389992,46.3853192700044,53576.171904480005 2022-12-29,19:19:21.000,363,11075951,11965,0,1672341560,13079.644166459992,46.300729710004816,53576.03216208 2022-12-29,19:19:25.000,363,11075908,12245,0,1672341564,13080.223489119999,46.321877100002894,53576.12998176 2022-12-29,19:19:29.000,363,11075967,12165,0,1672341568,13080.903856429992,46.51220361000014,53576.25574992 2022-12-29,19:19:33.000,363,11075947,12045,0,1672341572,13081.193517760003,46.77302141999826,53576.36754384 2022-12-29,19:19:37.000,363,11075909,12005,0,1672341576,13081.415815989989,46.98449532000086,53576.6330544 2022-12-29,19:19:41.000,363,11075913,11965,0,1672341580,13081.68526839,46.850561849998485,53576.92651344 2022-12-29,19:19:45.000,363,11075908,12085,0,1672341584,13081.84693983,46.56154752000293,53577.07324296001 2022-12-29,19:19:49.000,363,11075933,11965,0,1672341588,13081.80652197,46.307778840004175,53577.16407552 2022-12-29,19:19:53.000,363,11075927,12005,0,1672341592,13081.449497539994,46.56154752000293,53577.25490808 2022-12-29,19:19:57.000,363,11075959,12045,0,1672341596,13081.072264180002,47.2241657400009,53577.226959600004 2022-12-29,19:20:01.000,363,11075921,12165,0,1672341600,13080.917329049997,47.63301528000011,53577.19901112001 2022-12-29,19:20:05.000,363,11075944,12045,0,1672341604,13081.085736799992,47.77399788000184,53577.247920960006 2022-12-29,19:20:09.000,363,11075896,12205,0,1672341608,13081.314771339989,47.67531006000354,53577.30381792 2022-12-29,19:20:13.000,363,11075968,12045,0,1672341612,13081.132890970002,47.39334486000007,53577.3317664 2022-12-29,19:20:17.000,363,11075993,12285,0,1672341616,13080.951010600002,47.39334486000007,53577.35272776 2022-12-29,19:20:21.000,363,11075931,12125,0,1672341620,13081.085736799992,47.59776963000331,53577.464521680005 2022-12-29,19:20:25.000,363,11075954,12045,0,1672341624,13081.206990379993,47.55547484999988,53577.43657320001 2022-12-29,19:20:29.000,363,11075915,12045,0,1672341628,13081.105945729993,47.39334486000007,53577.43657320001 2022-12-29,19:20:33.000,363,11075917,12005,0,1672341632,13080.72871237,47.492032679998374,53577.38766336001 2022-12-29,19:20:37.000,363,11075976,12205,0,1672341636,13080.33800638999,47.929078740002296,53577.35272776 2022-12-29,19:20:41.000,363,11075920,12005,0,1672341640,13079.967509339993,48.24628959000256,53577.21298536 2022-12-29,19:20:45.000,363,11075934,12125,0,1672341644,13079.522912879991,48.126454379998904,53577.09420432 2022-12-29,19:20:49.000,363,11075962,11845,0,1672341648,13078.909908669993,47.84448918000271,53576.8776036 2022-12-29,19:20:53.000,363,11075914,12045,0,1672341652,13078.532675310002,47.87268570000015,53576.75882256 2022-12-29,19:20:57.000,363,11075953,12125,0,1672341656,13078.566356859992,47.84448918000271,53576.64702864001 2022-12-29,19:21:01.000,363,11075918,12245,0,1672341660,13078.775182470003,47.73170309999841,53576.59811880001 2022-12-29,19:21:05.000,363,11075979,12245,0,1672341664,13079.031162249994,47.7810470100012,53576.59113168 2022-12-29,19:21:09.000,363,11075961,12045,0,1672341668,13079.091789039994,47.78809614000056,53576.59811880001 2022-12-29,19:21:13.000,363,11075940,12045,0,1672341672,13078.862754499998,47.90793135000422,53576.493312 2022-12-29,19:21:17.000,363,11075941,12045,0,1672341676,13078.862754499998,48.1405526400049,53576.53523472 2022-12-29,19:21:21.000,363,11075947,12245,0,1672341680,13078.492257450001,48.175798290001694,53576.4234408 2022-12-29,19:21:25.000,363,11075917,12125,0,1672341684,13077.737790729989,48.45776348999789,53576.40247944001 2022-12-29,19:21:29.000,363,11075938,12245,0,1672341688,13076.9092246,49.261364310004865,53576.241775680006 2022-12-29,19:21:33.000,363,11075900,12005,0,1672341692,13076.78123470999,49.839392970003246,53576.19286584001 2022-12-29,19:21:37.000,363,11075902,12085,0,1672341696,13077.205622239991,49.92398253000283,53576.171904480005 2022-12-29,19:21:41.000,363,11075957,12005,0,1672341700,13077.555910360003,49.571526029998495,53576.171904480005 2022-12-29,19:21:45.000,363,11075927,11805,0,1672341704,13077.225831169992,49.212020400002075,53576.1788916 2022-12-29,19:21:49.000,363,11075945,11965,0,1672341708,13077.158468069996,49.07103780000034,53576.08107192 2022-12-29,19:21:53.000,363,11075929,12125,0,1672341712,13077.400975229997,48.521205659999396,53576.09504616001 2022-12-29,19:21:57.000,363,11075935,12245,0,1672341716,13077.528965119993,47.929078740002296,53576.08107192 2022-12-29,19:22:01.000,363,11075928,12125,0,1672341720,13077.340348439997,47.45678703000158,53576.01120072 2022-12-29,19:22:05.000,363,11075902,11805,0,1672341724,13076.855334119995,47.00564270999894,53575.89241968 2022-12-29,19:22:09.000,363,11075943,12085,0,1672341728,13076.269275149993,47.02679010000429,53575.78062576001 2022-12-29,19:22:13.000,363,11075954,11925,0,1672341732,13076.033504300001,47.50613094000437,53575.69678032 2022-12-29,19:22:17.000,363,11075907,12205,0,1672341736,13075.56869891,47.759899620003125,53575.7247288 2022-12-29,19:22:21.000,363,11075923,12005,0,1672341740,13074.915276840002,47.73170309999841,53575.61293488001 2022-12-29,19:22:25.000,363,11075891,11925,0,1672341744,13074.65256075,47.4708852900003,53575.382359920004 2022-12-29,19:22:29.000,363,11075968,12045,0,1672341748,13074.477416689995,47.09728139999788,53575.333450080005 2022-12-29,19:22:33.000,363,11075923,12125,0,1672341752,13074.194491669994,47.09023226999852,53575.26357888 2022-12-29,19:22:37.000,363,11075947,12005,0,1672341756,13073.783576759997,47.710555710000335,53575.19370768 2022-12-29,19:22:41.000,363,11075956,12125,0,1672341760,13073.588223769992,48.18284742000105,53575.00505544 2022-12-29,19:22:45.000,363,11075962,12005,0,1672341764,13073.32550767999,47.936127870001656,53574.83736456 2022-12-29,19:22:49.000,363,11075913,11885,0,1672341768,13073.035846349994,47.64711353999883,53574.781467600005 2022-12-29,19:22:53.000,363,11075980,12085,0,1672341772,13072.759657639988,47.77399788000184,53574.66967368 2022-12-29,19:22:57.000,363,11075948,12245,0,1672341776,13072.389160589992,48.2392404600032,53574.57884112 2022-12-29,19:23:01.000,363,11075942,12165,0,1672341780,13072.03213616,48.930055199998606,53574.46704720001 2022-12-29,19:23:05.000,363,11075920,12245,0,1672341784,13071.856992099994,49.606771680002566,53574.34826616001 2022-12-29,19:23:09.000,363,11075913,12085,0,1672341788,13071.729002209999,49.98742470000434,53574.22249800001 2022-12-29,19:23:13.000,363,11075962,12125,0,1672341792,13071.82331054999,50.14955469000415,53574.21551088 2022-12-29,19:23:17.000,363,11075932,11965,0,1672341796,13072.079290329995,49.839392970003246,53574.13865256 2022-12-29,19:23:21.000,363,11075935,12085,0,1672341800,13072.10623556999,49.06398867000098,53574.15262680001 2022-12-29,19:23:25.000,363,11075962,11965,0,1672341804,13072.04560877999,48.47186175000388,53573.9779488 2022-12-29,19:23:29.000,363,11075965,12125,0,1672341808,13072.27464332,48.112356120000186,53574.01987152 2022-12-29,19:23:33.000,363,11075973,11925,0,1672341812,13071.877201029994,47.84448918000271,53573.824232160005 2022-12-29,19:23:37.000,363,11076014,11925,0,1672341816,13071.446077189998,48.04891394999868,53573.90109048 2022-12-29,19:23:41.000,363,11075922,11925,0,1672341820,13071.473022429993,48.54940218000411,53573.81025792 2022-12-29,19:23:45.000,363,11075953,12085,0,1672341824,13071.675111729994,48.88776042000245,53573.85916776 2022-12-29,19:23:49.000,363,11075962,12485,0,1672341828,13071.917618889995,49.12743084000249,53573.894103360006 2022-12-29,19:23:53.000,363,11075994,12005,0,1672341832,13072.395896900001,49.27546257000358,53574.00589728001 2022-12-29,19:23:57.000,363,11075938,12165,0,1672341836,13072.577777270002,49.14152910000121,53574.13166544001 2022-12-29,19:24:01.000,363,11075976,12165,0,1672341840,13072.510414169992,49.27546257000358,53574.18057528001 2022-12-29,19:24:05.000,363,11075961,11925,0,1672341844,13072.773130259993,49.50808386000426,53574.18057528001 2022-12-29,19:24:09.000,363,11075945,12045,0,1672341848,13073.662323179997,49.58562429000449,53574.47403432 2022-12-29,19:24:13.000,363,11075968,12045,0,1672341852,13074.618879199996,49.268413440004224,53574.68364792001 2022-12-29,19:24:17.000,363,11075939,12045,0,1672341856,13075.204938169998,48.697433909997926,53574.92121000001 2022-12-29,19:24:21.000,363,11075947,11845,0,1672341860,13075.319455439989,47.87268570000015,53575.116849360005 2022-12-29,19:24:25.000,363,11075910,11885,0,1672341864,13075.386818539999,47.37219747000199,53575.29152736 2022-12-29,19:24:29.000,363,11075938,12125,0,1672341868,13075.252092339993,47.13957618000131,53575.46620536 2022-12-29,19:24:33.000,363,11075907,11885,0,1672341872,13074.868122669992,47.17482182999811,53575.501140960005 2022-12-29,19:24:37.000,363,11075956,12005,0,1672341876,13074.558252409995,47.39334486000007,53575.452231120005 2022-12-29,19:24:41.000,363,11075889,11965,0,1672341880,13074.44373513999,47.4708852900003,53575.41729552 2022-12-29,19:24:45.000,363,11075928,11805,0,1672341884,13074.46394406999,47.67531006000354,53575.382359920004 2022-12-29,19:24:49.000,363,11075895,12005,0,1672341888,13074.57172503,47.72465396999905,53575.52210232001 2022-12-29,19:24:53.000,363,11075941,12005,0,1672341892,13074.60540657999,47.86563657000079,53575.52908944 2022-12-29,19:24:57.000,363,11075922,12085,0,1672341896,13074.935485770002,47.950226130000374,53575.69678032 2022-12-29,19:25:01.000,363,11075948,12325,0,1672341900,13075.312719129994,47.90088222000486,53575.78062576001 2022-12-29,19:25:05.000,363,11075910,11845,0,1672341904,13075.85162393,47.886783959998866,53575.87844544001 2022-12-29,19:25:09.000,363,11075944,12045,0,1672341908,13076.531991239994,47.83039092000399,53576.074084800006 2022-12-29,19:25:13.000,363,11075922,12085,0,1672341912,13077.286457959992,48.03481568999996,53576.1788916 2022-12-29,19:25:17.000,363,11075928,12125,0,1672341916,13078.12176039999,48.10530699000083,53576.339595360005 2022-12-29,19:25:21.000,363,11075917,11965,0,1672341920,13078.728028299993,48.168749160002335,53576.47235064 2022-12-29,19:25:25.000,363,11075927,12245,0,1672341924,13079.152415829994,48.26038785000128,53576.61908016001 2022-12-29,19:25:29.000,363,11075969,11885,0,1672341928,13079.38145036999,48.66218826000113,53576.69593848001 2022-12-29,19:25:33.000,363,11075969,11925,0,1672341932,13079.475758709996,49.204971270002716,53576.842668000005 2022-12-29,19:25:37.000,363,11075942,11965,0,1672341936,13079.812574210002,49.8816877499994,53576.90555208001 2022-12-29,19:25:41.000,363,11075928,11925,0,1672341940,13080.38516056,50.44561814999906,53577.23394672 2022-12-29,19:25:45.000,363,11075944,12285,0,1672341944,13081.180045139998,50.600699009999516,53577.394650480004 2022-12-29,19:25:49.000,363,11075956,12005,0,1672341948,13082.001874959991,50.17070208000223,53577.66714816 2022-12-29,19:25:53.000,363,11075937,12325,0,1672341952,13082.560988689998,49.75480341000366,53577.93265872 2022-12-29,19:25:57.000,363,11075936,12125,0,1672341956,13082.042292819991,49.81119644999853,53578.16323368 2022-12-29,19:26:01.000,363,11075935,11965,0,1672341960,13081.079000489997,50.671190310000384,53578.10733672001 2022-12-29,19:26:05.000,363,11075947,12125,0,1672341964,13080.39863317999,51.59462634000374,53578.184195040005 2022-12-29,19:26:09.000,363,11075927,11925,0,1672341968,13079.785628969992,52.20790064999892,53578.184195040005 2022-12-29,19:26:13.000,363,11075936,12005,0,1672341972,13079.536385499996,52.64494671000284,53578.26105336 2022-12-29,19:26:17.000,363,11075930,12125,0,1672341976,13079.15915213999,52.574455410001974,53578.1702208 2022-12-29,19:26:21.000,363,11075931,12125,0,1672341980,13078.889699739993,52.48281672000303,53578.184195040005 2022-12-29,19:26:25.000,363,11075947,12005,0,1672341984,13079.19956999999,52.567406280002615,53578.135285200005 2022-12-29,19:26:29.000,363,11075931,11925,0,1672341988,13080.129180779993,52.91281365000032,53578.28900184 2022-12-29,19:26:33.000,363,11075930,12125,0,1672341992,13081.395607059989,53.27231928000401,53578.58246088001 2022-12-29,19:26:37.000,363,11075962,11805,0,1672341996,13082.89780418999,53.152484070000355,53578.8689328 2022-12-29,19:26:41.000,363,11075921,11845,0,1672342000,13084.05644950999,52.63084845000412,53579.20431456 2022-12-29,19:26:45.000,363,11075930,12045,0,1672342004,13084.750289440002,51.77790372000163,53579.49078648 2022-12-29,19:26:49.000,363,11075968,11965,0,1672342008,13084.757025749997,51.00249941999937,53579.83315536001 2022-12-29,19:26:53.000,363,11075964,11925,0,1672342012,13084.02276796,50.62184640000487,53579.88206520001 2022-12-29,19:26:57.000,363,11075885,12165,0,1672342016,13082.88433157,51.016597679998085,53579.89603944 2022-12-29,19:27:01.000,363,11075901,12085,0,1672342020,13082.055765439996,51.982328490004875,53579.82616824 2022-12-29,19:27:05.000,363,11075975,12005,0,1672342024,13081.894093999996,52.750683660000504,53579.72834856 2022-12-29,19:27:09.000,363,11075936,12365,0,1672342028,13082.042292819991,52.983304950001184,53579.74930992 2022-12-29,19:27:13.000,363,11075959,11805,0,1672342032,13082.123128539992,52.701339749997715,53579.87507808 2022-12-29,19:27:17.000,363,11075943,12045,0,1672342036,13081.995138649996,52.3065884700045,53579.94494928 2022-12-29,19:27:21.000,363,11075913,12165,0,1672342040,13081.80652197,52.102163700001256,53579.986872 2022-12-29,19:27:25.000,363,11075947,12165,0,1672342044,13081.92777555,51.99642675000359,53579.96591064 2022-12-29,19:27:29.000,363,11075904,12125,0,1672342048,13082.406053559993,51.9470828400008,53580.27334392 2022-12-29,19:27:33.000,363,11075912,11925,0,1672342052,13082.67550595999,51.925935450002726,53580.44802192 2022-12-29,19:27:37.000,363,11075931,12165,0,1672342056,13082.830441089995,51.96823022999888,53580.63667416 2022-12-29,19:27:41.000,363,11075943,12285,0,1672342060,13082.971903599995,51.80610023999907,53580.86026200001 2022-12-29,19:27:45.000,363,11075909,12125,0,1672342064,13083.160520279991,51.83429676000378,53580.92314608 2022-12-29,19:27:49.000,363,11075906,12005,0,1672342068,13083.00558515,52.052819789998466,53581.083849840004 2022-12-29,19:27:53.000,363,11075932,12205,0,1672342072,13082.830441089995,52.00347588000295,53581.11878544 2022-12-29,19:27:57.000,363,11075959,12005,0,1672342076,13082.769814299994,51.84134589000314,53581.09083696 2022-12-29,19:28:01.000,363,11075942,12245,0,1672342080,13082.062501749991,51.347906790004345,53580.965068800004 2022-12-29,19:28:05.000,363,11075880,12285,0,1672342084,13081.64485053,51.291513750002196,53580.90917184001 2022-12-29,19:28:09.000,363,11075953,11685,0,1672342088,13081.961457099991,51.742658070004836,53580.818339280006 2022-12-29,19:28:13.000,363,11075939,12125,0,1672342092,13083.012321459995,52.27134282000043,53580.88821048001 2022-12-29,19:28:17.000,363,11075955,11925,0,1672342096,13084.05644950999,52.41937455000152,53581.02096576 2022-12-29,19:28:21.000,363,11075926,11965,0,1672342100,13084.507782280001,52.01052501000231,53581.23057936 2022-12-29,19:28:25.000,363,11075928,12045,0,1672342104,13084.507782280001,51.77085459000227,53581.3493604 2022-12-29,19:28:29.000,363,11075912,12125,0,1672342108,13084.433682869996,51.85544415000186,53581.44718008 2022-12-29,19:28:33.000,363,11075919,12285,0,1672342112,13084.34611084,52.348883250000654,53581.51006416001 2022-12-29,19:28:37.000,363,11075929,11965,0,1672342116,13084.28548405,52.99035408000054,53581.57294824 2022-12-29,19:28:41.000,363,11075925,12005,0,1672342120,13083.93519592999,53.23707362999994,53581.440192960006 2022-12-29,19:28:45.000,363,11075932,12005,0,1672342124,13083.544489949993,53.12428755000292,53581.46115432001 2022-12-29,19:28:49.000,363,11075931,11885,0,1672342128,13083.160520279991,53.13133668000228,53581.384296 2022-12-29,19:28:53.000,363,11075951,12245,0,1672342132,13083.113366109996,53.11723842000356,53581.39128312001 2022-12-29,19:28:57.000,363,11075905,11885,0,1672342136,13083.396291129997,53.17363145999843,53581.32839904 2022-12-29,19:29:01.000,363,11075929,11965,0,1672342140,13083.726370319993,53.2441227599993,53581.43320584001 2022-12-29,19:29:05.000,363,11075901,11965,0,1672342144,13084.009295339994,53.10314016000484,53581.489102800006 2022-12-29,19:29:09.000,363,11075883,12245,0,1672342148,13084.575145379997,52.750683660000504,53581.51705128 2022-12-29,19:29:13.000,363,11075958,12045,0,1672342152,13085.22183114,52.18675326000084,53581.69871640001 2022-12-29,19:29:17.000,363,11075926,12165,0,1672342156,13085.262249,51.89773892999801,53581.824484560006 2022-12-29,19:29:21.000,363,11075938,12245,0,1672342160,13085.120786489999,52.23609717000363,53581.85243304 2022-12-29,19:29:25.000,363,11075943,12045,0,1672342164,13084.770498370002,52.77183104999858,53581.76858760001 2022-12-29,19:29:29.000,363,11075941,11965,0,1672342168,13084.029504269995,52.8987153900016,53581.90833 2022-12-29,19:29:33.000,363,11075934,12205,0,1672342172,13083.234619689996,52.47576759000367,53581.824484560006 2022-12-29,19:29:37.000,363,11075945,11965,0,1672342176,13082.601406549999,52.00347588000295,53581.824484560006 2022-12-29,19:29:41.000,363,11075938,12165,0,1672342180,13082.291536290002,51.883640669999295,53581.754613360004 2022-12-29,19:29:45.000,363,11075956,12365,0,1672342184,13081.90083030999,51.45364374000201,53581.6637808 2022-12-29,19:29:49.000,363,11075951,12325,0,1672342188,13081.442761229999,50.7980746500034,53581.55897400001 2022-12-29,19:29:53.000,363,11075963,12045,0,1672342192,13081.132890970002,50.18480034000095,53581.53102552001 2022-12-29,19:29:57.000,363,11075916,12245,0,1672342196,13081.018373699997,49.64906645999872,53581.39128312001 2022-12-29,19:30:01.000,363,11075906,12085,0,1672342200,13081.099209419997,49.30365909000102,53581.300450560004 2022-12-29,19:30:05.000,363,11075916,11965,0,1672342204,13081.159836209998,49.05693954000162,53581.272502080006 2022-12-29,19:30:09.000,363,11075929,11885,0,1672342208,13081.267617169993,49.09923431999778,53581.28647632 2022-12-29,19:30:13.000,363,11075954,12085,0,1672342212,13081.921039239991,49.155627359999926,53581.251540720004 2022-12-29,19:30:17.000,363,11075965,12245,0,1672342216,13082.682242269999,48.71858130000328,53581.40525736 2022-12-29,19:30:21.000,363,11075924,12165,0,1672342220,13083.281773859992,47.816292659998,53581.53102552001 2022-12-29,19:30:25.000,363,11075956,12205,0,1672342224,13083.564698879993,46.96334793000278,53581.56596112 2022-12-29,19:30:29.000,363,11075923,11845,0,1672342228,13083.813942349989,46.47695796000335,53581.53102552001 2022-12-29,19:30:33.000,363,11075957,12245,0,1672342232,13083.99582271999,46.39236840000376,53581.55897400001 2022-12-29,19:30:37.000,363,11075954,12125,0,1672342236,13083.854360209989,46.681382729999314,53581.47512856 2022-12-29,19:30:41.000,363,11075952,11965,0,1672342240,13084.069922129995,47.27350965000369,53581.35634752 2022-12-29,19:30:45.000,363,11075947,12165,0,1672342244,13084.730080510002,47.46383616000094,53581.41224448001 2022-12-29,19:30:49.000,363,11075935,12045,0,1672342248,13085.53843770999,47.40039398999943,53581.607883840006 2022-12-29,19:30:53.000,363,11075899,12125,0,1672342252,13086.649928859995,47.492032679998374,53581.74762624001 2022-12-29,19:30:57.000,363,11075974,12045,0,1672342256,13087.296614619998,47.45678703000158,53582.02711104 2022-12-29,19:31:01.000,363,11075917,11965,0,1672342260,13087.539121779999,47.26646052000433,53582.278647360006 2022-12-29,19:31:05.000,363,11075922,12005,0,1672342264,13087.69405690999,47.26646052000433,53582.432364 2022-12-29,19:31:09.000,363,11075938,12485,0,1672342268,13087.929827759996,47.4356396400035,53582.711848800005 2022-12-29,19:31:13.000,363,11075923,12125,0,1672342272,13088.064553960001,47.97137351999845,53582.89351392 2022-12-29,19:31:17.000,363,11075917,12005,0,1672342276,13087.8220468,48.68333564999921,53583.06819192001 2022-12-29,19:31:21.000,363,11075960,12045,0,1672342280,13087.195569969997,49.81119644999853,53583.047230560005 2022-12-29,19:31:25.000,363,11075970,12125,0,1672342284,13086.63645623999,51.27741549000348,53583.0262692 2022-12-29,19:31:29.000,363,11075891,11845,0,1672342288,13086.548884209995,52.574455410001974,53583.01928208001 2022-12-29,19:31:33.000,363,11075930,12245,0,1672342292,13087.182097349993,53.48379317999934,53583.263831280005 2022-12-29,19:31:37.000,363,11075925,11925,0,1672342296,13088.071290269996,54.20985356999881,53583.3406896 2022-12-29,19:31:41.000,363,11075927,12125,0,1672342300,13088.926801639995,54.17460792000202,53583.669084240006 2022-12-29,19:31:45.000,363,11075903,11965,0,1672342304,13089.593696329997,53.30756493000081,53583.84376224 2022-12-29,19:31:49.000,363,11075947,12125,0,1672342308,13090.05176540999,52.292490209998505,53584.07433720001 2022-12-29,19:31:53.000,363,11075889,12085,0,1672342312,13090.32121781,51.43954548000329,53584.269976560005 2022-12-29,19:31:57.000,363,11075927,12045,0,1672342316,13090.570461279996,51.37610331000178,53584.36779624 2022-12-29,19:32:01.000,363,11075929,11885,0,1672342320,13090.307745189995,51.53823330000159,53584.33286064001 2022-12-29,19:32:05.000,363,11075962,11965,0,1672342324,13089.634114189997,51.31266114000027,53584.30491216 2022-12-29,19:32:09.000,363,11075931,11885,0,1672342328,13088.408105770002,51.02364681000472,53584.08831144 2022-12-29,19:32:13.000,363,11075941,12045,0,1672342332,13087.033898529997,51.072990720000234,53583.84376224 2022-12-29,19:32:17.000,363,11075938,12005,0,1672342336,13085.686636530001,51.43249635000393,53583.50838048 2022-12-29,19:32:21.000,363,11075921,12085,0,1672342340,13084.548200140001,52.20790064999892,53583.22889568 2022-12-29,19:32:25.000,363,11075933,12085,0,1672342344,13083.618589359998,53.328712319998886,53582.90050104001 2022-12-29,19:32:29.000,363,11075943,12125,0,1672342348,13082.911276809995,54.371983559998625,53582.62101624 2022-12-29,19:32:33.000,363,11075953,11965,0,1672342352,13082.365635699993,54.78788223000447,53582.278647360006 2022-12-29,19:32:37.000,363,11075915,12165,0,1672342356,13082.129864850001,55.182633509997686,53582.10396936001 2022-12-29,19:32:41.000,363,11075961,12285,0,1672342360,13082.419526179998,55.697220000001835,53581.95723984 2022-12-29,19:32:45.000,363,11075954,12005,0,1672342364,13082.88433157,56.16951171000255,53581.79653608001 2022-12-29,19:32:49.000,363,11075920,12045,0,1672342368,13083.113366109996,56.47967343000346,53581.74762624001 2022-12-29,19:32:53.000,363,11075956,12165,0,1672342372,13082.95843097999,56.677049070000066,53581.55198688 2022-12-29,19:32:57.000,363,11075926,12165,0,1672342376,13083.06621194,56.684098199999426,53581.440192960006 2022-12-29,19:33:01.000,363,11075957,12125,0,1672342380,13083.578171499998,56.48672256000282,53581.35634752 2022-12-29,19:33:05.000,363,11075940,12085,0,1672342384,13084.1844394,56.02852911000082,53581.321411920006 2022-12-29,19:33:09.000,363,11075950,12045,0,1672342388,13084.588618000002,55.32361610999942,53581.29346344001 2022-12-29,19:33:13.000,363,11075915,12165,0,1672342392,13084.527991210001,54.44952398999885,53581.17468240001 2022-12-29,19:33:17.000,363,11075945,12045,0,1672342396,13084.527991210001,53.54723535000085,53581.034940000005 2022-12-29,19:33:21.000,363,11075948,11925,0,1672342400,13084.373056079996,53.04674712000269,53580.87423624 2022-12-29,19:33:25.000,363,11075940,12085,0,1672342404,13084.09686736999,52.72953627000243,53580.74148096001 2022-12-29,19:33:29.000,363,11075919,11925,0,1672342408,13083.881305449999,52.59560280000005,53580.67859688 2022-12-29,19:33:33.000,363,11075928,12245,0,1672342412,13083.1066298,52.50396411000111,53580.47597040001 2022-12-29,19:33:37.000,363,11075930,12085,0,1672342416,13082.129864850001,52.77183104999858,53580.17552424 2022-12-29,19:33:41.000,363,11075958,12325,0,1672342420,13081.462970159999,52.926911909999035,53580.11264016 2022-12-29,19:33:45.000,363,11075954,11965,0,1672342424,13080.715239749996,53.36395797000296,53579.88206520001 2022-12-29,19:33:49.000,363,11075926,11925,0,1672342428,13079.920355169997,53.793954900000244,53579.623541760004 2022-12-29,19:33:53.000,363,11075935,12005,0,1672342432,13079.21977892999,54.32263965000311,53579.37899256001 2022-12-29,19:33:57.000,363,11075909,12165,0,1672342436,13078.795391399988,54.90066831000149,53579.10649488 2022-12-29,19:34:01.000,363,11075948,11805,0,1672342440,13078.748237229993,55.22492829000112,53578.806048720005 2022-12-29,19:34:05.000,363,11075966,12045,0,1672342444,13078.970535459994,55.61967957000161,53578.61040936001 2022-12-29,19:34:09.000,363,11075947,12005,0,1672342448,13079.42860454,55.88754650999908,53578.44271848001 2022-12-29,19:34:13.000,363,11075934,12165,0,1672342452,13080.135917089989,56.07787302000361,53578.43573136 2022-12-29,19:34:17.000,363,11075954,12245,0,1672342456,13080.883647499992,56.19065910000063,53578.17720792001 2022-12-29,19:34:21.000,363,11075926,11965,0,1672342460,13081.59769635999,56.056725629998255,53578.26105336 2022-12-29,19:34:25.000,363,11075916,12125,0,1672342464,13082.183755329992,55.866399120001006,53578.17720792001 2022-12-29,19:34:29.000,363,11075922,12085,0,1672342468,13082.682242269999,55.53509001000202,53578.12131096 2022-12-29,19:34:33.000,363,11075978,12205,0,1672342472,13083.07968455999,55.239026549999835,53578.02349128 2022-12-29,19:34:37.000,363,11075928,12045,0,1672342476,13083.093157179996,55.182633509997686,53577.93265872 2022-12-29,19:34:41.000,363,11075918,12045,0,1672342480,13083.00558515,55.36591089000285,53577.80689056 2022-12-29,19:34:45.000,363,11075947,12165,0,1672342484,13082.94495836,55.61967957000161,53577.61823832 2022-12-29,19:34:49.000,363,11075897,12165,0,1672342488,13082.93822204999,55.873448250000365,53577.60426408001 2022-12-29,19:34:53.000,363,11075935,12165,0,1672342492,13083.052739319995,56.148364320004475,53577.52041864 2022-12-29,19:34:57.000,363,11075887,12085,0,1672342496,13083.295246479996,56.458526039998105,53577.68810952 2022-12-29,19:35:01.000,363,11075894,12125,0,1672342500,13083.618589359998,56.84622818999924,53577.79291632001 2022-12-29,19:35:05.000,363,11075938,12325,0,1672342504,13083.847623899994,57.17753729999822,53577.9256716 2022-12-29,19:35:09.000,363,11075918,12125,0,1672342508,13084.231593569995,57.58638684000471,53578.14227232 2022-12-29,19:35:13.000,363,11075947,12085,0,1672342512,13084.723344199992,57.98818725000456,53578.32393744001 2022-12-29,19:35:17.000,363,11075935,11965,0,1672342516,13085.228567449994,58.39703679000377,53578.568486640004 2022-12-29,19:35:21.000,363,11075938,12285,0,1672342520,13085.828099040002,58.70719851000467,53578.82002296 2022-12-29,19:35:25.000,363,11075997,12045,0,1672342524,13086.46131218,59.1301463100026,53579.071559280004 2022-12-29,19:35:29.000,363,11075895,12325,0,1672342528,13087.209042590002,59.6235854100014,53579.260211520006 2022-12-29,19:35:33.000,363,11075918,12165,0,1672342532,13087.86246466,59.870304960000794,53579.37899256001 2022-12-29,19:35:37.000,363,11075949,11845,0,1672342536,13088.475468869998,60.039484079999966,53579.6025804 2022-12-29,19:35:41.000,363,11075951,12205,0,1672342540,13088.85270222999,59.99718930000381,53579.73533568001 2022-12-29,19:35:45.000,363,11075957,12205,0,1672342544,13089.391607029997,60.102926250001474,53579.74930992 2022-12-29,19:35:49.000,363,11075972,12085,0,1672342548,13089.809258249988,60.30030188999808,53579.82616824 2022-12-29,19:35:53.000,363,11075892,12045,0,1672342552,13090.11239219999,60.25800711000193,53579.80520688001 2022-12-29,19:35:57.000,363,11075915,12125,0,1672342556,13090.267327329995,59.9689927799991,53579.7772584 2022-12-29,19:36:01.000,363,11075941,12285,0,1672342560,13090.19322791999,59.4755536800003,53579.67943872 2022-12-29,19:36:05.000,363,11075902,12005,0,1672342564,13089.755367769998,59.10194978999789,53579.60956752 2022-12-29,19:36:09.000,363,11075925,12085,0,1672342568,13089.371398099996,58.71424764000403,53579.44886376001 2022-12-29,19:36:13.000,363,11075923,11965,0,1672342572,13089.05479152999,58.29834896999819,53579.34405696 2022-12-29,19:36:17.000,363,11075940,11965,0,1672342576,13088.77186650999,58.234906800003955,53579.190340320005 2022-12-29,19:36:21.000,363,11075881,12085,0,1672342580,13088.603458759993,58.009334640002635,53579.16937896 2022-12-29,19:36:25.000,363,11075911,12165,0,1672342584,13088.428314700002,57.84720465000282,53579.05059792 2022-12-29,19:36:29.000,363,11075924,12045,0,1672342588,13088.448523630002,57.91064682000433,53578.91784264001 2022-12-29,19:36:33.000,363,11075923,12205,0,1672342592,13088.583249829993,57.952941600000486,53578.89688128001 2022-12-29,19:36:37.000,363,11075953,12165,0,1672342596,13088.691030789989,57.79786074000003,53578.84797144001 2022-12-29,19:36:41.000,363,11075960,12285,0,1672342600,13088.610195069989,57.776713350001955,53578.75015176001 2022-12-29,19:36:45.000,363,11075957,12325,0,1672342604,13088.569777209988,57.6216324900015,53578.638357840005 2022-12-29,19:36:49.000,363,11075911,12085,0,1672342608,13088.441787319993,57.6568781399983,53578.45669272 2022-12-29,19:36:53.000,363,11075903,11885,0,1672342612,13088.495677799998,57.76261509000324,53578.28900184 2022-12-29,19:36:57.000,363,11075949,12245,0,1672342616,13088.603458759993,57.81195899999875,53578.14227232 2022-12-29,19:37:01.000,363,11075897,12165,0,1672342620,13088.670821859989,57.57228857999871,53578.04445264 2022-12-29,19:37:05.000,363,11075931,12205,0,1672342624,13088.515886729998,57.21278295000229,53577.84182616001 2022-12-29,19:37:09.000,363,11075955,12085,0,1672342628,13088.293588499997,56.62065602999792,53577.583302720006 2022-12-29,19:37:13.000,363,11075893,12005,0,1672342632,13088.071290269996,56.39508387000387,53577.28984368001 2022-12-29,19:37:17.000,363,11075952,12325,0,1672342636,13087.90288252,56.40213300000323,53577.024333119996 2022-12-29,19:37:21.000,363,11075934,12085,0,1672342640,13087.96350931,56.06377476000489,53576.7029256 2022-12-29,19:37:25.000,363,11075924,12085,0,1672342644,13087.77489262999,55.746563910004625,53576.50029912001 2022-12-29,19:37:29.000,363,11075907,12245,0,1672342648,13087.370714029988,55.61967957000161,53576.16491736001 2022-12-29,19:37:33.000,363,11075972,12085,0,1672342652,13087.202306279993,55.37296002000221,53576.06011056 2022-12-29,19:37:37.000,363,11075940,12245,0,1672342656,13086.946326500001,55.048700040002586,53575.80857424001 2022-12-29,19:37:41.000,363,11075955,12245,0,1672342660,13086.892436019996,55.048700040002586,53575.66184472001 2022-12-29,19:37:45.000,363,11075902,12165,0,1672342664,13087.013689599997,55.12624047000281,53575.53607656 2022-12-29,19:37:49.000,363,11075952,12005,0,1672342668,13086.973271739997,54.80198049000319,53575.452231120005 2022-12-29,19:37:53.000,363,11075898,11965,0,1672342672,13086.899172329991,54.32263965000311,53575.38934704 2022-12-29,19:37:57.000,363,11075926,11805,0,1672342676,13086.84528185,54.05477270999836,53575.36838568 2022-12-29,19:38:01.000,363,11075908,12085,0,1672342680,13086.838545539991,53.737561859998095,53575.12383648 2022-12-29,19:38:05.000,363,11075926,12365,0,1672342684,13086.798127679991,53.44854753000254,53575.116849360005 2022-12-29,19:38:09.000,363,11075925,12045,0,1672342688,13086.62298362,53.59657926000364,53574.949158480005 2022-12-29,19:38:13.000,363,11075910,12325,0,1672342692,13086.60277469,53.392154490000394,53574.96313272 2022-12-29,19:38:17.000,363,11075912,11925,0,1672342696,13086.49499372999,53.25822101999802,53574.8164032 2022-12-29,19:38:21.000,363,11075923,12085,0,1672342700,13086.40068539,53.16658232999907,53574.62775096 2022-12-29,19:38:25.000,363,11075975,12125,0,1672342704,13086.380476459999,52.70838888000435,53574.60678960001 2022-12-29,19:38:29.000,363,11075942,11885,0,1672342708,13086.158178229998,52.36298150999937,53574.571854 2022-12-29,19:38:33.000,363,11075950,12325,0,1672342712,13085.828099040002,52.151507610004046,53574.34127904001 2022-12-29,19:38:37.000,363,11075937,12405,0,1672342716,13085.54517402,51.91183719000401,53574.18057528001 2022-12-29,19:38:41.000,363,11075954,12085,0,1672342720,13085.161204349999,51.693314160002046,53573.97096168 2022-12-29,19:38:45.000,363,11075914,11965,0,1672342724,13084.736816819997,51.58052807999775,53573.78929656 2022-12-29,19:38:49.000,363,11075917,12045,0,1672342728,13084.28548405,51.36200505000306,53573.51679888 2022-12-29,19:38:53.000,363,11075909,12125,0,1672342732,13083.840887589999,51.18577680000453,53573.153468640005 2022-12-29,19:38:57.000,363,11075899,12285,0,1672342736,13083.692688769988,51.03069594000408,53573.16744288001 2022-12-29,19:39:01.000,363,11075913,11925,0,1672342740,13083.564698879993,50.889713340002345,53573.00673912001 2022-12-29,19:39:05.000,363,11075930,11965,0,1672342744,13083.281773859992,50.81217291000212,53572.76218992001 2022-12-29,19:39:09.000,363,11075978,12165,0,1672342748,13083.08642087,50.81922204000148,53572.62244752001 2022-12-29,19:39:13.000,363,11075942,11965,0,1672342752,13082.830441089995,50.76987812999869,53572.40584680001 2022-12-29,19:39:17.000,363,11075906,12085,0,1672342756,13082.534043449989,50.487912930002494,53572.266104400005 2022-12-29,19:39:21.000,363,11075966,12045,0,1672342760,13082.190491640002,50.35397946000012,53572.0564908 2022-12-29,19:39:25.000,363,11075964,12045,0,1672342764,13081.995138649996,50.036768609999854,53571.87482568001 2022-12-29,19:39:29.000,363,11075990,12125,0,1672342768,13081.76610411,49.55037864000042,53571.6721992 2022-12-29,19:39:33.000,363,11075938,11965,0,1672342772,13081.56401481,48.993497370000114,53571.53944392001 2022-12-29,19:39:37.000,363,11075972,12045,0,1672342776,13081.489915399994,48.70448304000456,53571.329830320006 2022-12-29,19:39:41.000,363,11075929,11805,0,1672342780,13081.227199309993,48.26038785000128,53571.22502352 2022-12-29,19:39:45.000,363,11075923,12045,0,1672342784,13080.849965950001,48.00661917000252,53571.0084228 2022-12-29,19:39:49.000,363,11075924,12165,0,1672342788,13080.50641414,48.09120873000211,53570.756886480005 2022-12-29,19:39:53.000,363,11075975,11965,0,1672342792,13080.048345059993,48.13350350999826,53570.52631152 2022-12-29,19:39:57.000,363,11075931,12085,0,1672342796,13079.610484910001,48.1405526400049,53570.27477520001 2022-12-29,19:40:01.000,363,11075931,12005,0,1672342800,13079.273669409995,48.28153523999936,53569.9952904 2022-12-29,19:40:05.000,363,11075888,12285,0,1672342804,13078.876227119988,48.45776348999789,53569.72977984 2022-12-29,19:40:09.000,363,11075945,12005,0,1672342808,13078.620247339997,48.626942610004335,53569.42933368 2022-12-29,19:40:13.000,363,11075923,12045,0,1672342812,13078.451839590001,48.69038477999857,53569.32452688 2022-12-29,19:40:17.000,363,11075928,12005,0,1672342816,13078.16891457,48.54235305000475,53569.11491328 2022-12-29,19:40:21.000,363,11075933,12165,0,1672342820,13078.115024089995,48.50005827000132,53568.9472224 2022-12-29,19:40:25.000,363,11075959,12245,0,1672342824,13078.02071574999,48.49300914000196,53568.7725444 2022-12-29,19:40:29.000,363,11075931,12045,0,1672342828,13077.912934789994,48.633991740003694,53568.65376336 2022-12-29,19:40:33.000,363,11075891,12125,0,1672342832,13077.85904430999,48.66218826000113,53568.4930596 2022-12-29,19:40:37.000,363,11075920,12165,0,1672342836,13077.784944899999,48.6198934799977,53568.3882528 2022-12-29,19:40:41.000,363,11075900,11925,0,1672342840,13077.481810949997,48.626942610004335,53568.143703600006 2022-12-29,19:40:45.000,363,11075974,12165,0,1672342844,13077.441393089997,48.64104087000305,53568.073832400005 2022-12-29,19:40:49.000,363,11075939,11965,0,1672342848,13077.293194270002,48.46481262000452,53568.05287104 2022-12-29,19:40:53.000,363,11075909,12005,0,1672342852,13077.05068711,48.168749160002335,53567.8642188 2022-12-29,19:40:57.000,363,11075934,11885,0,1672342856,13076.65998112999,47.83744005000335,53567.69652792 2022-12-29,19:41:01.000,363,11075936,12005,0,1672342860,13076.505045999998,47.44268877000286,53567.70351504 2022-12-29,19:41:05.000,363,11075912,12125,0,1672342864,13076.397265039988,47.09728139999788,53567.50787568 2022-12-29,19:41:09.000,363,11075954,11805,0,1672342868,13076.235593600002,46.79416881000361,53567.410056 2022-12-29,19:41:13.000,363,11075977,12085,0,1672342872,13075.993086440001,46.660235340001236,53567.235378000005 2022-12-29,19:41:17.000,363,11075918,12245,0,1672342876,13075.87183286,46.58269491000101,53567.08864848001 2022-12-29,19:41:21.000,363,11075936,12085,0,1672342880,13075.656270939995,46.4205649200012,53566.9558932 2022-12-29,19:41:25.000,363,11075883,12125,0,1672342884,13075.50807212,46.35712274999969,53566.80916368 2022-12-29,19:41:29.000,363,11075984,12045,0,1672342888,13075.433972709994,46.258434930001386,53566.69038264 2022-12-29,19:41:33.000,363,11075904,12125,0,1672342892,13075.312719129994,45.96942059999856,53566.58557584001 2022-12-29,19:41:37.000,363,11075940,12045,0,1672342896,13075.231883409993,45.8284380000041,53566.55762736001 2022-12-29,19:41:41.000,363,11075911,11965,0,1672342900,13075.326191749999,45.863683650000894,53566.48076904 2022-12-29,19:41:45.000,363,11075916,12045,0,1672342904,13075.447445329999,45.863683650000894,53566.40391072 2022-12-29,19:41:49.000,363,11075966,11885,0,1672342908,13075.44070901999,45.77909409000131,53566.35500088 2022-12-29,19:41:53.000,363,11075947,11965,0,1672342912,13075.535017359995,45.7156519199998,53566.27115544001 2022-12-29,19:41:57.000,363,11075894,11885,0,1672342916,13075.73037035,45.59581671000342,53566.243206959996 2022-12-29,19:42:01.000,363,11075900,12325,0,1672342920,13075.885305479991,45.4689323700004,53566.075516079996 2022-12-29,19:42:05.000,363,11075934,11845,0,1672342924,13076.094131090002,45.14467239000078,53566.09647744 2022-12-29,19:42:09.000,363,11075871,11965,0,1672342928,13076.255802530002,44.89090371000202,53566.02660624 2022-12-29,19:42:13.000,363,11075960,12125,0,1672342932,13076.538727549989,44.79221589000372,53566.04058048 2022-12-29,19:42:17.000,363,11075899,12005,0,1672342936,13076.76102577999,44.78516676000436,53566.01961912 2022-12-29,19:42:21.000,363,11075933,11965,0,1672342940,13077.144995449991,44.55959460000304,53566.131413040006 2022-12-29,19:42:25.000,363,11075954,12325,0,1672342944,13077.414447850002,44.38336635000451,53566.17333576001 2022-12-29,19:42:29.000,363,11075922,11965,0,1672342948,13077.751263349994,44.39041548000387,53566.22224560001 2022-12-29,19:42:33.000,363,11075954,12285,0,1672342952,13077.993770509995,44.48205417000281,53566.23621984 2022-12-29,19:42:37.000,363,11075921,12165,0,1672342956,13078.236277669996,44.50320156000089,53566.29211680001 2022-12-29,19:42:41.000,363,11075883,12045,0,1672342960,13078.404685419991,44.644184160002624,53566.30609104 2022-12-29,19:42:45.000,363,11075918,12325,0,1672342964,13078.835809259988,44.90500197000074,53566.48775616001 2022-12-29,19:42:49.000,363,11075934,12285,0,1672342968,13079.192833689995,45.003689789999044,53566.53666600001 2022-12-29,19:42:53.000,363,11075953,12165,0,1672342972,13079.48923133,44.820412410001154,53566.781215200004 2022-12-29,19:42:57.000,363,11075900,12165,0,1672342976,13079.657639079996,44.79926502000308,53566.781215200004 2022-12-29,19:43:01.000,363,11075907,12165,0,1672342980,13079.933827790002,44.5666437300024,53566.99082880001 2022-12-29,19:43:05.000,363,11075955,12005,0,1672342984,13080.230225429994,44.4186120000013,53567.13057120001 2022-12-29,19:43:09.000,363,11075953,12165,0,1672342988,13080.58051354999,44.298776789997646,53567.26332648 2022-12-29,19:43:13.000,363,11075943,12125,0,1672342992,13080.829757020001,44.08025376000296,53567.43800448 2022-12-29,19:43:17.000,363,11075876,12005,0,1672342996,13080.951010600002,43.97451680999802,53567.52883704 2022-12-29,19:43:21.000,363,11075936,11845,0,1672343000,13081.025110009992,43.88287811999908,53567.61268248001 2022-12-29,19:43:25.000,363,11075914,12285,0,1672343004,13081.186781449993,43.713698999999906,53567.69652792 2022-12-29,19:43:29.000,363,11075918,12285,0,1672343008,13081.092473110002,43.5163233600033,53567.6546052 2022-12-29,19:43:33.000,363,11075913,11885,0,1672343012,13081.099209419997,43.2696038100039,53567.7943476 2022-12-29,19:43:37.000,363,11075918,12005,0,1672343016,13081.025110009992,43.0228842600045,53567.84325744 2022-12-29,19:43:41.000,363,11075933,12205,0,1672343020,13081.079000489997,42.76206644999911,53568.024922560006 2022-12-29,19:43:45.000,363,11075911,12085,0,1672343024,13080.977955839997,42.4660029900042,53568.073832400005 2022-12-29,19:43:49.000,363,11075952,11965,0,1672343028,13080.721976059991,42.33206952000182,53568.073832400005 2022-12-29,19:43:53.000,363,11075935,12125,0,1672343032,13080.62093140999,42.2545290900016,53568.08780664 2022-12-29,19:43:57.000,363,11075924,11965,0,1672343036,13080.513150449995,41.99371128000348,53568.143703600006 2022-12-29,19:44:01.000,363,11075946,12165,0,1672343040,13080.263906979999,41.42273175000446,53568.06684528001 2022-12-29,19:44:05.000,363,11075936,12205,0,1672343044,13080.088762919993,41.11961916000291,53567.96203848 2022-12-29,19:44:09.000,363,11075907,11965,0,1672343048,13079.927091479993,40.93634177999775,53567.96902560001 2022-12-29,19:44:13.000,363,11075954,12125,0,1672343052,13079.839519449997,40.61208179999812,53567.91312864 2022-12-29,19:44:17.000,363,11075924,12165,0,1672343056,13079.954036720002,40.414706160001515,53567.96902560001 2022-12-29,19:44:21.000,363,11075909,12005,0,1672343060,13080.115708159989,40.20323225999891,53568.09479376001 2022-12-29,19:44:25.000,363,11075944,11965,0,1672343064,13080.183071259999,40.005856620002305,53568.01793544001 2022-12-29,19:44:29.000,363,11075911,12125,0,1672343068,13080.230225429994,39.71684228999948,53568.073832400005 2022-12-29,19:44:33.000,363,11075884,12165,0,1672343072,13080.203280189999,39.34323840000434,53568.10178088 2022-12-29,19:44:37.000,363,11075937,11805,0,1672343076,13080.183071259999,39.03307668000343,53568.11575512001 2022-12-29,19:44:41.000,363,11075943,12165,0,1672343080,13080.014663509988,38.67357104999974,53567.99697408001 2022-12-29,19:44:45.000,363,11075945,12005,0,1672343084,13079.873201000002,38.41275324000162,53568.01094832 2022-12-29,19:44:49.000,363,11075917,12245,0,1672343088,13079.650902770001,38.02505109000049,53567.857231680005 2022-12-29,19:44:53.000,363,11075936,11885,0,1672343092,13079.644166459992,37.77833154000109,53567.94806424001 2022-12-29,19:44:57.000,363,11075917,12125,0,1672343096,13079.4690224,37.53866112000105,53567.92710288001 2022-12-29,19:45:01.000,363,11075950,12005,0,1672343100,13079.213042619995,37.454071560001466,53567.88518016 2022-12-29,19:45:05.000,363,11075944,12405,0,1672343104,13079.051371179994,37.341285480004444,53567.87120592 2022-12-29,19:45:09.000,363,11075936,11965,0,1672343108,13078.930117599994,37.31308895999973,53567.82928320001 2022-12-29,19:45:13.000,363,11075942,12165,0,1672343112,13078.802127709998,37.228499400000146,53567.787360480004 2022-12-29,19:45:17.000,363,11075953,11725,0,1672343116,13078.707819369993,37.31308895999973,53567.67556656 2022-12-29,19:45:21.000,363,11075934,11965,0,1672343120,13078.606774719992,37.3483346100038,53567.66159232001 2022-12-29,19:45:25.000,363,11075907,11805,0,1672343124,13078.579829479997,37.35538374000316,53567.52883704 2022-12-29,19:45:29.000,363,11075916,12245,0,1672343128,13078.552884240002,37.235548529999505,53567.521849920005 2022-12-29,19:45:33.000,363,11075900,11925,0,1672343132,13078.431630660001,37.115713320003124,53567.46595296001 2022-12-29,19:45:37.000,363,11075903,11965,0,1672343136,13078.552884240002,37.21440114000143,53567.51486280001 2022-12-29,19:45:41.000,363,11075903,12365,0,1672343140,13078.579829479997,37.15800809999928,53567.4799272 2022-12-29,19:45:45.000,363,11075904,11965,0,1672343144,13078.512466380002,37.17915549000463,53567.48691432 2022-12-29,19:45:49.000,363,11075952,12085,0,1672343148,13078.559620549997,37.20735201000207,53567.472940080006 2022-12-29,19:45:53.000,363,11075930,11965,0,1672343152,13078.539411619997,37.21440114000143,53567.42403024001 2022-12-29,19:45:57.000,363,11075929,11965,0,1672343156,13078.377740179996,37.17915549000463,53567.36813328 2022-12-29,19:46:01.000,363,11075908,12005,0,1672343160,13078.135233019995,37.19325375000335,53567.305249200006 2022-12-29,19:46:05.000,363,11075940,12205,0,1672343164,13078.034188369995,37.32718721999845,53567.19345528 2022-12-29,19:46:09.000,363,11075910,12045,0,1672343168,13077.852307999994,37.341285480004444,53567.0257644 2022-12-29,19:46:13.000,363,11075879,12045,0,1672343172,13077.96008895999,37.454071560001466,53567.10262272 2022-12-29,19:46:17.000,363,11075905,12045,0,1672343176,13077.83883537999,37.475218949999544,53567.067687120005 2022-12-29,19:46:21.000,363,11075922,12205,0,1672343180,13077.825362759999,37.62325068000064,53567.067687120005 2022-12-29,19:46:25.000,363,11075916,12005,0,1672343184,13077.87925323999,37.65849633000471,53567.03275152 2022-12-29,19:46:29.000,363,11075884,12085,0,1672343188,13077.811890139994,37.75718415000301,53566.97685456 2022-12-29,19:46:33.000,363,11075942,12085,0,1672343192,13077.791681209994,37.82062632000452,53567.067687120005 2022-12-29,19:46:37.000,363,11075910,11965,0,1672343196,13077.737790729989,37.743085890004295,53566.98384168 2022-12-29,19:46:41.000,363,11075902,11965,0,1672343200,13077.710845489994,37.693741980001505,53566.948906080004 2022-12-29,19:46:45.000,363,11075878,12045,0,1672343204,13077.650218699993,37.644398069998715,53566.87204776001 2022-12-29,19:46:49.000,363,11075934,11885,0,1672343208,13077.535701430003,37.461120690000826,53566.851086400005 2022-12-29,19:46:53.000,363,11075937,12205,0,1672343212,13077.400975229997,37.4822680799989,53566.82313792001 2022-12-29,19:46:57.000,363,11075901,12125,0,1672343216,13077.434656780002,37.644398069998715,53566.851086400005 2022-12-29,19:47:01.000,363,11075945,12205,0,1672343220,13077.448129399992,37.743085890004295,53566.86506064 2022-12-29,19:47:05.000,363,11075894,12245,0,1672343224,13077.488547259993,37.75718415000301,53566.886022 2022-12-29,19:47:09.000,363,11075893,11965,0,1672343228,13077.481810949997,37.7289876299983,53566.851086400005 2022-12-29,19:47:13.000,363,11075939,11805,0,1672343232,13077.461602019997,37.53161199000169,53566.886022 2022-12-29,19:47:17.000,363,11075896,12125,0,1672343236,13077.488547259993,37.32718721999845,53566.802176560006 2022-12-29,19:47:21.000,363,11075952,12325,0,1672343240,13077.502019879998,37.235548529999505,53566.76025384 2022-12-29,19:47:25.000,363,11075932,11845,0,1672343244,13077.387502609992,37.15800809999928,53566.65544704001 2022-12-29,19:47:29.000,363,11075968,11965,0,1672343248,13077.461602019997,37.115713320003124,53566.69038264 2022-12-29,19:47:33.000,363,11075904,12005,0,1672343252,13077.293194270002,37.15800809999928,53566.578588719996 2022-12-29,19:47:37.000,363,11075936,12085,0,1672343256,13077.286457959992,37.24964678999822,53566.59256296 2022-12-29,19:47:41.000,363,11075940,12085,0,1672343260,13077.495283570002,37.21440114000143,53566.6414728 2022-12-29,19:47:45.000,363,11075901,12165,0,1672343264,13077.468338329993,37.16505722999864,53566.66243416 2022-12-29,19:47:49.000,363,11075931,12205,0,1672343268,13077.421184159997,37.101615060004406,53566.634485680006 2022-12-29,19:47:53.000,363,11075945,12205,0,1672343272,13077.353821060002,37.009976369998185,53566.71833112 2022-12-29,19:47:57.000,363,11075956,12125,0,1672343276,13077.306666889992,37.059320280000975,53566.62749856001 2022-12-29,19:48:01.000,363,11075910,11965,0,1672343280,13077.246040099992,37.19325375000335,53566.5716016 2022-12-29,19:48:05.000,363,11075930,12085,0,1672343284,13077.057423419996,37.19325375000335,53566.55064024 2022-12-29,19:48:09.000,363,11075936,11925,0,1672343288,13077.02374186999,37.291941570001654,53566.54365312 2022-12-29,19:48:13.000,363,11075926,12085,0,1672343292,13077.118050209996,37.41882591000467,53566.53666600001 2022-12-29,19:48:17.000,363,11075912,12005,0,1672343296,13077.239303789996,37.42587504000403,53566.48076904 2022-12-29,19:48:21.000,363,11075904,12165,0,1672343300,13077.421184159997,37.41882591000467,53566.59256296 2022-12-29,19:48:25.000,363,11075922,12245,0,1672343304,13077.528965119993,37.30603983000037,53566.69038264 2022-12-29,19:48:29.000,363,11075939,12045,0,1672343308,13077.690636559993,37.36948200000188,53566.73929248 2022-12-29,19:48:33.000,363,11075897,11965,0,1672343312,13077.90619848,37.291941570001654,53566.75326672001 2022-12-29,19:48:37.000,363,11075968,12125,0,1672343316,13077.93988002999,37.15800809999928,53566.78820232 2022-12-29,19:48:41.000,363,11075955,12005,0,1672343320,13078.013979439995,36.98882898000011,53566.781215200004 2022-12-29,19:48:45.000,363,11075936,12085,0,1672343324,13078.06786992,36.93243593999796,53566.781215200004 2022-12-29,19:48:49.000,363,11075906,11885,0,1672343328,13078.08134253999,36.876042900003085,53566.80916368 2022-12-29,19:48:53.000,363,11075907,12005,0,1672343332,13078.14870564,36.84784637999837,53566.84409928001 2022-12-29,19:48:57.000,363,11075898,11885,0,1672343336,13078.10155146999,36.73506030000135,53566.851086400005 2022-12-29,19:49:01.000,363,11075916,11965,0,1672343340,13077.94661634,36.657519870001124,53566.86506064 2022-12-29,19:49:05.000,363,11075945,12045,0,1672343344,13077.892725859994,36.61522508999769,53566.84409928001 2022-12-29,19:49:09.000,363,11075953,11725,0,1672343348,13077.798417519989,36.50948814000003,53566.80916368 2022-12-29,19:49:13.000,363,11075921,12165,0,1672343352,13077.650218699993,36.35440727999958,53566.70435688001 2022-12-29,19:49:17.000,363,11075913,12125,0,1672343356,13077.630009769993,36.248670330001914,53566.72531824001 2022-12-29,19:49:21.000,363,11075923,12085,0,1672343360,13077.576119289988,36.10768773000018,53566.6414728 2022-12-29,19:49:25.000,363,11075958,12045,0,1672343364,13077.704109179998,35.959655999999086,53566.60653720001 2022-12-29,19:49:29.000,363,11075907,12165,0,1672343368,13077.805153829999,35.90326296000421,53566.5716016 2022-12-29,19:49:33.000,363,11075938,12085,0,1672343372,13077.845571689999,35.896213830004854,53566.52967888 2022-12-29,19:49:37.000,363,11075894,12165,0,1672343376,13077.865780619999,35.57195384999795,53566.634485680006 2022-12-29,19:49:41.000,363,11075927,11925,0,1672343380,13077.83883537999,35.3181851699992,53566.65544704001 2022-12-29,19:49:45.000,363,11075916,12085,0,1672343384,13077.811890139994,35.374578210001346,53566.58557584001 2022-12-29,19:49:49.000,363,11075915,12125,0,1672343388,13077.91967109999,35.614248630001384,53566.53666600001 2022-12-29,19:49:53.000,363,11075973,12125,0,1672343392,13078.08807885,35.839820790002705,53566.5017304 2022-12-29,19:49:57.000,363,11075948,12125,0,1672343396,13078.074606229995,35.9878525200038,53566.42487208 2022-12-29,19:50:01.000,363,11075891,11965,0,1672343400,13077.885989549999,36.234572070003196,53566.3270524 2022-12-29,19:50:05.000,363,11075899,12325,0,1672343404,13077.892725859994,36.594077699999616,53566.229232720005 2022-12-29,19:50:09.000,363,11075906,12045,0,1672343408,13077.865780619999,37.1368607100012,53566.131413040006 2022-12-29,19:50:13.000,363,11075916,12125,0,1672343412,13077.93988002999,37.700791110000864,53566.18731 2022-12-29,19:50:17.000,363,11075901,12325,0,1672343416,13077.89946216999,38.19423020999966,53566.10346456001 2022-12-29,19:50:21.000,363,11075909,12125,0,1672343420,13077.845571689999,38.70881670000381,53566.09647744 2022-12-29,19:50:25.000,363,11075917,11805,0,1672343424,13077.737790729989,39.11766624000302,53566.04058048 2022-12-29,19:50:29.000,363,11075912,12005,0,1672343428,13077.468338329993,39.29389449000155,53565.98468352001 2022-12-29,19:50:33.000,363,11075911,11885,0,1672343432,13077.299930579997,39.43487709000328,53565.95673504001 2022-12-29,19:50:37.000,363,11075951,12245,0,1672343436,13077.212358550001,39.58290882000438,53565.92878656 2022-12-29,19:50:41.000,363,11075949,12005,0,1672343440,13077.219094859996,39.73798968000483,53565.83096688 2022-12-29,19:50:45.000,363,11075935,12125,0,1672343444,13077.374029990002,40.10454444000061,53565.726160080005 2022-12-29,19:50:49.000,363,11075889,12005,0,1672343448,13077.252776410001,40.25962530000106,53565.81699264001 2022-12-29,19:50:53.000,363,11075928,11965,0,1672343452,13076.86880674,40.35126399000001,53565.78904416001 2022-12-29,19:50:57.000,363,11075951,12285,0,1672343456,13076.78797102,40.365362249998725,53565.83795400001 2022-12-29,19:51:01.000,363,11075921,12165,0,1672343460,13076.612826959994,40.372411379998084,53565.87987672 2022-12-29,19:51:05.000,363,11075878,12005,0,1672343464,13076.538727549989,40.54863963000389,53565.86590248001 2022-12-29,19:51:09.000,363,11075914,12165,0,1672343468,13076.424210279998,40.50634485000046,53565.92878656 2022-12-29,19:51:13.000,363,11075978,11965,0,1672343472,13075.87183286,40.34421486000065,53565.95673504001 2022-12-29,19:51:17.000,363,11075941,12045,0,1672343476,13075.312719129994,40.68962222999835,53565.844941120005 2022-12-29,19:51:21.000,363,11075951,12285,0,1672343480,13075.117366140003,41.29584741000144,53565.7331472 2022-12-29,19:51:25.000,363,11075916,12085,0,1672343484,13075.097157210002,41.43683001000318,53565.775069920004 2022-12-29,19:51:29.000,363,11075887,12085,0,1672343488,13075.130838759993,41.30994567000016,53565.75410856 2022-12-29,19:51:33.000,363,11075923,11965,0,1672343492,13075.555226289995,41.08437350999884,53565.83795400001 2022-12-29,19:51:37.000,363,11075962,12205,0,1672343496,13075.575435219995,40.9574891700031,53565.87987672 2022-12-29,19:51:41.000,363,11075903,12205,0,1672343500,13075.959404889996,41.14781568000035,53566.08949032 2022-12-29,19:51:45.000,363,11075883,11965,0,1672343504,13076.269275149993,41.36633871000231,53566.20128424001 2022-12-29,19:51:49.000,363,11075907,12285,0,1672343508,13076.302956699998,41.42273175000446,53566.32006528001 2022-12-29,19:51:53.000,363,11075938,12045,0,1672343512,13076.336638250003,41.82453216000431,53566.45282056 2022-12-29,19:51:57.000,363,11075912,12165,0,1672343516,13076.255802530002,42.036006059999636,53566.578588719996 2022-12-29,19:52:01.000,363,11075897,12325,0,1672343520,13076.457891829989,41.82453216000431,53566.64845992 2022-12-29,19:52:05.000,363,11075883,12325,0,1672343524,13076.478100759989,41.338142190004874,53566.79518944001 2022-12-29,19:52:09.000,363,11075930,12005,0,1672343528,13076.437682899988,41.338142190004874,53566.87903488 2022-12-29,19:52:13.000,363,11075867,12245,0,1672343532,13076.336638250003,41.59191087000363,53567.00480304 2022-12-29,19:52:17.000,363,11075893,12245,0,1672343536,13076.814916259995,41.514370440003404,53567.081661359996 2022-12-29,19:52:21.000,363,11075941,12005,0,1672343540,13077.555910360003,40.78126092000457,53567.3401848 2022-12-29,19:52:25.000,363,11075947,12205,0,1672343544,13077.623273459998,40.125691829998686,53567.44499160001 2022-12-29,19:52:29.000,363,11075937,11965,0,1672343548,13077.825362759999,40.4006079000028,53567.60569536 2022-12-29,19:52:33.000,363,11075889,12245,0,1672343552,13078.33058601,40.71781875000306,53567.7244764 2022-12-29,19:52:37.000,363,11075957,11805,0,1672343556,13078.674137820002,40.372411379998084,53567.98299984 2022-12-29,19:52:41.000,363,11075899,11965,0,1672343560,13079.21977892999,40.04815139999846,53568.11575512001 2022-12-29,19:52:45.000,363,11075943,12085,0,1672343564,13079.852992070002,39.80848097999842,53568.3183816 2022-12-29,19:52:49.000,363,11075930,12125,0,1672343568,13080.028136129993,39.604056210002454,53568.46511112 2022-12-29,19:52:53.000,363,11075910,11965,0,1672343572,13080.230225429994,39.70979316000012,53568.66075048 2022-12-29,19:52:57.000,363,11075896,11885,0,1672343576,13080.674821889996,40.125691829998686,53568.84940272 2022-12-29,19:53:01.000,363,11075926,12085,0,1672343580,13080.977955839997,40.44995180999831,53569.0869648 2022-12-29,19:53:05.000,363,11075936,11965,0,1672343584,13080.796075469996,40.54863963000389,53569.23369432 2022-12-29,19:53:09.000,363,11075973,12205,0,1672343588,13080.796075469996,40.372411379998084,53569.28260416 2022-12-29,19:53:13.000,363,11075952,12085,0,1672343592,13081.085736799992,40.05520052999782,53569.38741096001 2022-12-29,19:53:17.000,363,11075897,12325,0,1672343596,13081.456233849989,39.51241752000351,53569.513179120004 2022-12-29,19:53:21.000,363,11075928,11885,0,1672343600,13082.338690459997,39.181108410004526,53569.49221776 2022-12-29,19:53:25.000,363,11075891,12285,0,1672343604,13083.04600301,38.83570103999955,53569.701831360006 2022-12-29,19:53:29.000,363,11075917,12085,0,1672343608,13082.96516729,38.83570103999955,53569.7856768 2022-12-29,19:53:33.000,363,11075961,11965,0,1672343612,13082.971903599995,39.17405927999789,53570.00227752 2022-12-29,19:53:37.000,363,11075952,12245,0,1672343616,13083.308719100001,39.41372969999793,53570.07214872 2022-12-29,19:53:41.000,363,11075934,12245,0,1672343620,13084.170966779995,39.53356491000159,53570.33067216 2022-12-29,19:53:45.000,363,11075938,12245,0,1672343624,13085.033214459989,39.195206670003245,53570.54727288 2022-12-29,19:53:49.000,363,11075876,12325,0,1672343628,13085.39697519999,38.77225886999804,53570.74989936001 2022-12-29,19:53:53.000,363,11075895,11885,0,1672343632,13084.992796599989,38.2999671600046,53570.89662888001 2022-12-29,19:53:57.000,363,11075932,12165,0,1672343636,13084.885015639993,38.31406542000332,53570.88964176 2022-12-29,19:54:01.000,363,11075943,11925,0,1672343640,13085.34308472,38.532588449998,53570.98746144001 2022-12-29,19:54:05.000,363,11075952,11925,0,1672343644,13086.077342509998,38.24357412000245,53571.18310080001 2022-12-29,19:54:09.000,363,11075893,11845,0,1672343648,13086.46131218,37.4822680799989,53571.28092048001 2022-12-29,19:54:13.000,363,11075926,11885,0,1672343652,13086.488257419995,36.68571638999856,53571.48354696 2022-12-29,19:54:17.000,363,11075923,11805,0,1672343656,13086.198596089998,36.460144230004516,53571.57437952 2022-12-29,19:54:21.000,363,11075898,12125,0,1672343660,13085.922407379992,36.91128854999988,53571.70713480001 2022-12-29,19:54:25.000,363,11075936,12005,0,1672343664,13085.767472250001,37.524562860002334,53571.70014768 2022-12-29,19:54:29.000,363,11075896,12205,0,1672343668,13085.828099040002,37.813577189997886,53571.68617344001 2022-12-29,19:54:33.000,363,11075913,12165,0,1672343672,13085.841571659992,37.411776779998036,53571.665212080006 2022-12-29,19:54:37.000,363,11075924,12045,0,1672343676,13085.666427600001,36.57293031000154,53571.644250720004 2022-12-29,19:54:41.000,363,11075971,12085,0,1672343680,13085.686636530001,36.248670330001914,53571.55341816 2022-12-29,19:54:45.000,363,11075945,12045,0,1672343684,13086.050397270003,36.39670206000301,53571.60931512 2022-12-29,19:54:49.000,363,11075935,12125,0,1672343688,13086.057133579998,36.26276859000063,53571.60931512 2022-12-29,19:54:53.000,363,11075932,12165,0,1672343692,13085.471074609995,36.298014240004704,53571.5324568 2022-12-29,19:54:57.000,363,11075957,12045,0,1672343696,13085.066896009994,36.241621200002555,53571.427650000005 2022-12-29,19:55:01.000,363,11075908,12125,0,1672343700,13084.736816819997,35.8750664399995,53571.357778800004 2022-12-29,19:55:05.000,363,11075910,12245,0,1672343704,13084.918697189998,35.6283468900001,53571.2180364 2022-12-29,19:55:09.000,363,11075932,12085,0,1672343708,13085.43739305999,35.45211864000157,53571.12720384 2022-12-29,19:55:13.000,363,11075934,12165,0,1672343712,13085.747263320001,34.972777800001495,53571.12720384 2022-12-29,19:55:17.000,363,11075944,12165,0,1672343716,13085.38350258,34.289012189998175,53571.078294 2022-12-29,19:55:21.000,363,11075934,12125,0,1672343720,13084.507782280001,33.654590489997645,53570.91759024001 2022-12-29,19:55:25.000,363,11075878,12165,0,1672343724,13083.584907809993,33.3162322499993,53570.6241312 2022-12-29,19:55:29.000,363,11075931,12085,0,1672343728,13083.221147069991,33.13295487000141,53570.42849184 2022-12-29,19:55:33.000,363,11075930,12165,0,1672343732,13082.96516729,33.069512699999905,53570.204904000006 2022-12-29,19:55:37.000,363,11075948,12405,0,1672343736,13082.608142859994,33.04836531000183,53570.00227752 2022-12-29,19:55:41.000,363,11075944,11965,0,1672343740,13082.453207729988,32.99902139999904,53569.82759952 2022-12-29,19:55:45.000,363,11075940,12125,0,1672343744,13082.116392229997,32.717056200002844,53569.72279272001 2022-12-29,19:55:49.000,363,11075913,12125,0,1672343748,13081.47644277999,32.74525272000028,53569.464269280004 2022-12-29,19:55:53.000,363,11075887,12085,0,1672343752,13081.011637390002,32.68181054999877,53569.20574584 2022-12-29,19:55:57.000,363,11075899,11645,0,1672343756,13080.674821889996,32.56197534000239,53569.02408072001 2022-12-29,19:56:01.000,363,11075912,12405,0,1672343760,13080.45925996999,32.717056200002844,53568.68171184 2022-12-29,19:56:05.000,363,11075958,12245,0,1672343764,13080.68829451,32.935579230004805,53568.54895656001 2022-12-29,19:56:09.000,363,11075935,12205,0,1672343768,13080.836493329996,33.08361095999862,53568.26248464001 2022-12-29,19:56:13.000,363,11075904,12045,0,1672343772,13080.876911189996,32.95672662000288,53568.22056192 2022-12-29,19:56:17.000,363,11075926,11765,0,1672343776,13080.56030461999,32.702957940004126,53568.09479376001 2022-12-29,19:56:21.000,363,11075899,12125,0,1672343780,13080.021399819998,32.44918925999809,53567.91312864 2022-12-29,19:56:25.000,363,11075943,12325,0,1672343784,13079.954036720002,32.51968055999896,53567.619669600004 2022-12-29,19:56:29.000,363,11075911,12205,0,1672343788,13080.223489119999,32.660663160000695,53567.472940080006 2022-12-29,19:56:33.000,363,11075930,11885,0,1672343792,13080.122444469998,32.59017185999983,53567.32621056001 2022-12-29,19:56:37.000,363,11075900,11925,0,1672343796,13079.536385499996,32.59017185999983,53567.081661359996 2022-12-29,19:56:41.000,363,11075926,12245,0,1672343800,13078.950326529994,32.78049837000435,53566.87204776001 2022-12-29,19:56:45.000,363,11075915,12045,0,1672343804,13078.606774719992,33.09770922000462,53566.52967888 2022-12-29,19:56:49.000,363,11075947,11845,0,1672343808,13078.600038409997,33.15410225999949,53566.40391072 2022-12-29,19:56:53.000,363,11075943,12245,0,1672343812,13078.505730069992,32.97787401000096,53566.26416832 2022-12-29,19:56:57.000,363,11075940,12245,0,1672343816,13078.094815159995,32.53377881999768,53566.08949032 2022-12-29,19:57:01.000,363,11075909,11925,0,1672343820,13077.481810949997,31.906406250003783,53565.907825199996 2022-12-29,19:57:05.000,363,11075957,12245,0,1672343824,13077.272985340001,31.835914950002916,53565.71917296001 2022-12-29,19:57:09.000,363,11075925,12005,0,1672343828,13077.488547259993,32.38574709000386,53565.558469200005 2022-12-29,19:57:13.000,363,11075934,12045,0,1672343832,13077.434656780002,33.175249650004844,53565.53750784 2022-12-29,19:57:17.000,363,11075928,12245,0,1672343836,13077.522228809998,34.14098046000436,53565.36282984001 2022-12-29,19:57:21.000,363,11075899,11885,0,1672343840,13077.771472279994,34.289012189998175,53565.21610032001 2022-12-29,19:57:25.000,363,11075934,12165,0,1672343844,13078.013979439995,33.68278701000236,53565.29994576 2022-12-29,19:57:29.000,363,11075961,12245,0,1672343848,13078.22280504999,33.245740949998435,53565.292958640006 2022-12-29,19:57:33.000,363,11075927,12085,0,1672343852,13078.620247339997,33.38672355000017,53565.341868480005 2022-12-29,19:57:37.000,363,11075921,11885,0,1672343856,13078.754973540003,34.12688219999836,53565.32789424 2022-12-29,19:57:41.000,363,11075939,11965,0,1672343860,13079.024425939999,35.41687299000478,53565.390778320005 2022-12-29,19:57:45.000,363,11075947,12285,0,1672343864,13079.475758709996,36.657519870001124,53565.4187268 2022-12-29,19:57:49.000,363,11075926,12005,0,1672343868,13080.034872439988,37.08046766999905,53565.50257224001 2022-12-29,19:57:53.000,363,11075924,11805,0,1672343872,13080.44578735,36.601126829998975,53565.61436616 2022-12-29,19:57:57.000,363,11075907,12045,0,1672343876,13080.66134926999,36.023098170000594,53565.75410856 2022-12-29,19:58:01.000,363,11075891,11925,0,1672343880,13080.62093140999,35.8750664399995,53565.71917296001 2022-12-29,19:58:05.000,363,11075895,11965,0,1672343884,13080.553568309995,36.38965293000365,53565.78904416001 2022-12-29,19:58:09.000,363,11075955,12125,0,1672343888,13080.56704093,37.22145027000079,53565.775069920004 2022-12-29,19:58:13.000,363,11075946,11925,0,1672343892,13080.35821531999,38.01095283000177,53565.86590248001 2022-12-29,19:58:17.000,363,11075955,12445,0,1672343896,13080.135917089989,38.447998889998416,53565.85891536 2022-12-29,19:58:21.000,363,11075906,12325,0,1672343900,13080.452523659995,38.44094975999906,53566.02660624 2022-12-29,19:58:25.000,363,11075924,12125,0,1672343904,13081.355189199989,38.40570411000226,53566.21525848 2022-12-29,19:58:29.000,363,11075908,12045,0,1672343908,13082.015347579996,38.30701629000396,53566.40391072 2022-12-29,19:58:33.000,363,11075920,12165,0,1672343912,13082.365635699993,38.29291802999796,53566.67640840001 2022-12-29,19:58:37.000,363,11075922,11725,0,1672343916,13082.345426769993,38.46914628000377,53566.84409928001 2022-12-29,19:58:41.000,363,11075931,12045,0,1672343920,13082.116392229997,38.793406260003394,53566.92095760001 2022-12-29,19:58:45.000,363,11075917,12285,0,1672343924,13082.055765439996,39.152911889999814,53566.92794472 2022-12-29,19:58:49.000,363,11075949,11965,0,1672343928,13082.365635699993,39.491270129998156,53567.116596960004 2022-12-29,19:58:53.000,363,11075906,12165,0,1672343932,13083.140311349991,39.6956949000014,53567.27730072001 2022-12-29,19:58:57.000,363,11075939,12005,0,1672343936,13083.874569139989,39.822579240004416,53567.521849920005 2022-12-29,19:59:01.000,363,11075908,11925,0,1672343940,13084.25853880999,39.65340011999797,53567.7244764 2022-12-29,19:59:05.000,363,11075946,12005,0,1672343944,13084.15749415999,39.561761429999024,53567.87120592 2022-12-29,19:59:09.000,363,11075902,12125,0,1672343948,13083.807206039994,40.11159356999997,53567.98998696 2022-12-29,19:59:13.000,363,11075918,11965,0,1672343952,13083.376082199997,40.97158743000182,53568.06684528001 2022-12-29,19:59:17.000,363,11075949,12165,0,1672343956,13083.295246479996,41.83158129000367,53568.01094832 2022-12-29,19:59:21.000,363,11075955,12245,0,1672343960,13083.416500059997,42.38141343000461,53567.98299984 2022-12-29,19:59:25.000,363,11075911,12005,0,1672343964,13083.93519592999,42.501248640000995,53568.143703600006 2022-12-29,19:59:29.000,363,11075915,11885,0,1672343968,13084.487573350001,42.34616778000054,53568.171652080004 2022-12-29,19:59:33.000,363,11075915,12005,0,1672343972,13084.911960879988,42.48010125000292,53568.32536872 2022-12-29,19:59:37.000,363,11075915,12085,0,1672343976,13085.18141328,42.81845949000126,53568.41620128 2022-12-29,19:59:41.000,363,11075915,12005,0,1672343980,13085.42392044,42.917147309999564,53568.63978912001 2022-12-29,19:59:45.000,363,11075953,12125,0,1672343984,13085.491283539995,42.80436123000254,53568.76555728001 2022-12-29,19:59:49.000,363,11075935,12245,0,1672343988,13085.43739305999,42.64928037000209,53568.91927392 2022-12-29,19:59:53.000,363,11075943,12085,0,1672343992,13085.208358519994,42.62813298000401,53568.9472224 2022-12-29,19:59:57.000,363,11075912,12365,0,1672343996,13085.36329365,42.93829470000492,53569.05901632 2022-12-29,20:00:01.000,363,11075877,11885,0,1672344000,13085.814626419997,43.24845641999855,53569.11491328 2022-12-29,20:00:05.000,363,11075897,12085,0,1672344004,13086.272695499989,43.17796511999768,53569.24068144001 2022-12-29,20:00:09.000,363,11075890,11925,0,1672344008,13086.427630629994,42.76206644999911,53569.38042384 2022-12-29,20:00:13.000,363,11075937,12005,0,1672344012,13086.649928859995,42.670427760000166,53569.60401168001 2022-12-29,20:00:17.000,363,11075916,12325,0,1672344016,13086.919381259991,42.74796819000039,53569.583050320005 2022-12-29,20:00:21.000,363,11075907,12045,0,1672344020,13087.087789010002,42.69862428000488,53569.91144496001 2022-12-29,20:00:25.000,363,11075962,12245,0,1672344024,13086.966535430001,42.60698558999866,53570.00926464001 2022-12-29,20:00:29.000,363,11075912,12085,0,1672344028,13087.323559859993,42.74796819000039,53570.09311008 2022-12-29,20:00:33.000,363,11075925,12045,0,1672344032,13088.00392717,42.88190166000277,53570.253813840005 2022-12-29,20:00:37.000,363,11075911,12125,0,1672344036,13088.374424219997,42.64928037000209,53570.46342744001 2022-12-29,20:00:41.000,363,11075906,12125,0,1672344040,13088.569777209988,42.261578220000956,53570.63111832001 2022-12-29,20:00:45.000,363,11075948,11965,0,1672344044,13088.95374687999,42.05715344999771,53570.77086072 2022-12-29,20:00:49.000,363,11075918,11845,0,1672344048,13089.236671899991,41.84567955000239,53570.95951296 2022-12-29,20:00:53.000,363,11075917,11965,0,1672344052,13089.15583617999,41.66945130000386,53571.078294 2022-12-29,20:00:57.000,363,11075915,12485,0,1672344056,13088.99416473999,41.71174608000001,53571.08528112001 2022-12-29,20:01:01.000,363,11075919,12125,0,1672344060,13089.209726659996,42.07830084000307,53571.162139440006 2022-12-29,20:01:05.000,363,11075931,11965,0,1672344064,13089.607168950002,42.30387300000439,53571.329830320006 2022-12-29,20:01:09.000,363,11075915,12125,0,1672344068,13089.310771309996,42.37436429999798,53571.3927144 2022-12-29,20:01:13.000,363,11075941,12245,0,1672344072,13089.09520938999,42.60698558999866,53571.40668864 2022-12-29,20:01:17.000,363,11075942,12085,0,1672344076,13089.310771309996,43.12157208000281,53571.45559848 2022-12-29,20:01:21.000,363,11075902,12245,0,1672344080,13089.775576699998,43.57271639999817,53571.497521200006 2022-12-29,20:01:25.000,363,11075927,11925,0,1672344084,13089.903566589994,43.304849460000696,53571.595340880005 2022-12-29,20:01:29.000,363,11075897,12325,0,1672344088,13089.607168950002,42.677476889999525,53571.75604464001 2022-12-29,20:01:33.000,363,11075871,12005,0,1672344092,13089.09520938999,42.60698558999866,53571.777006 2022-12-29,20:01:37.000,363,11075901,11925,0,1672344096,13088.99416473999,43.16386685999896,53571.763031760005 2022-12-29,20:01:41.000,363,11075908,12205,0,1672344100,13089.560014779992,43.84763247000228,53571.811941600005 2022-12-29,20:01:45.000,363,11075928,12165,0,1672344104,13090.27406363999,44.11549940999976,53572.000593840006 2022-12-29,20:01:49.000,363,11075938,11925,0,1672344108,13090.691714859997,43.770092040002055,53572.21020744001 2022-12-29,20:01:53.000,363,11075974,12125,0,1672344112,13090.900540469993,43.361242500002845,53572.126362 2022-12-29,20:01:57.000,363,11075915,12125,0,1672344116,13091.41923634,43.07222817000002,53572.47571800001 2022-12-29,20:02:01.000,363,11075946,12285,0,1672344120,13091.53375360999,42.74796819000039,53572.74821568 2022-12-29,20:02:05.000,363,11075932,11885,0,1672344124,13091.33840062,42.5999364599993,53572.70629296 2022-12-29,20:02:09.000,363,11075930,12085,0,1672344128,13091.35860955,43.093375559998094,53572.88097096001 2022-12-29,20:02:13.000,363,11075923,12205,0,1672344132,13091.55396253999,43.80533768999885,53572.9648164 2022-12-29,20:02:17.000,363,11075879,12165,0,1672344136,13092.086131030002,44.221236360004696,53573.153468640005 2022-12-29,20:02:21.000,363,11075919,12045,0,1672344140,13092.83386143999,44.171892450001906,53573.29321104001 2022-12-29,20:02:25.000,363,11075960,12205,0,1672344144,13093.264985280002,43.777141170001414,53573.46788904 2022-12-29,20:02:29.000,363,11075920,12205,0,1672344148,13093.386238859988,43.62206031000096,53573.68448976 2022-12-29,20:02:33.000,363,11075974,12205,0,1672344152,13093.433393029998,43.69960074000119,53573.88012912 2022-12-29,20:02:37.000,363,11075948,12085,0,1672344156,13093.413184099998,43.78419030000077,53573.9080776 2022-12-29,20:02:41.000,363,11075900,12005,0,1672344160,13093.93187996999,44.002713330002734,53574.1176912 2022-12-29,20:02:45.000,363,11075904,12045,0,1672344164,13094.329322259997,44.25648201000149,53574.24345936 2022-12-29,20:02:49.000,363,11075898,12045,0,1672344168,13094.726764549989,44.24238375000277,53574.50896992001 2022-12-29,20:02:53.000,363,11075953,12125,0,1672344172,13095.11747053,44.136646799997834,53574.62775096 2022-12-29,20:02:57.000,363,11075896,12165,0,1672344176,13095.575539609992,44.01681159000145,53574.94217136001 2022-12-29,20:03:01.000,363,11075934,12125,0,1672344180,13095.764156290003,43.69255161000183,53575.15877208001 2022-12-29,20:03:05.000,363,11075911,12125,0,1672344184,13095.723738430002,43.544519880000735,53575.26357888 2022-12-29,20:03:09.000,363,11075895,11965,0,1672344188,13095.501440200002,43.65730595999776,53575.31248872 2022-12-29,20:03:13.000,363,11075913,11965,0,1672344192,13095.656375329992,44.08730289000232,53575.42428264001 2022-12-29,20:03:17.000,363,11075880,12125,0,1672344196,13096.181807509995,44.21418722999806,53575.47319248001 2022-12-29,20:03:21.000,363,11075919,12245,0,1672344200,13096.653349209992,43.50222510000458,53575.56402504001 2022-12-29,20:03:25.000,363,11075938,12005,0,1672344204,13096.740921240002,42.8114103600019,53575.7247288 2022-12-29,20:03:29.000,363,11075872,12045,0,1672344208,13096.545568249996,42.60698558999866,53575.906393920006 2022-12-29,20:03:33.000,363,11075917,12005,0,1672344212,13095.878673559993,43.02993339000386,53575.91338104 2022-12-29,20:03:37.000,363,11075936,12045,0,1672344216,13095.434077099992,43.60796205000224,53575.89940680001 2022-12-29,20:03:41.000,363,11075909,11805,0,1672344220,13095.353241379991,43.80533768999885,53575.87145832 2022-12-29,20:03:45.000,363,11075920,12205,0,1672344224,13095.467758649997,43.861730730001,53575.92735528001 2022-12-29,20:03:49.000,363,11075894,12165,0,1672344228,13095.447549719996,43.73484638999798,53575.969278 2022-12-29,20:03:53.000,363,11075941,12125,0,1672344232,13095.562066990002,43.777141170001414,53576.08107192 2022-12-29,20:03:57.000,363,11075910,12125,0,1672344236,13095.737211049993,43.770092040002055,53576.09504616001 2022-12-29,20:04:01.000,363,11075937,12085,0,1672344240,13095.791101529998,43.403537279999,53576.03216208 2022-12-29,20:04:05.000,363,11075878,11925,0,1672344244,13096.21548906,42.80436123000254,53576.20684008 2022-12-29,20:04:09.000,363,11075897,12205,0,1672344248,13096.33674264,42.099448230001144,53576.2487628 2022-12-29,20:04:13.000,363,11075913,12045,0,1672344252,13096.363687879995,41.99371128000348,53576.39549232 2022-12-29,20:04:17.000,363,11075920,11805,0,1672344256,13096.242434299995,42.53649428999779,53576.353569599996 2022-12-29,20:04:21.000,363,11075950,12125,0,1672344260,13096.862174820002,43.14976860000024,53576.493312 2022-12-29,20:04:25.000,363,11075909,12285,0,1672344264,13097.59643261,43.42468467000435,53576.57017032001 2022-12-29,20:04:29.000,363,11075917,12285,0,1672344268,13097.65032308999,43.00878599999851,53576.82869376 2022-12-29,20:04:33.000,363,11075918,12125,0,1672344272,13097.077736739993,42.51534689999971,53576.81471952001 2022-12-29,20:04:37.000,363,11075891,11885,0,1672344276,13096.49841408,42.64223124000273,53576.7727968 2022-12-29,20:04:41.000,363,11075900,12125,0,1672344280,13096.24917060999,43.41058640999836,53576.59811880001 2022-12-29,20:04:45.000,363,11075905,12165,0,1672344284,13096.27611585,44.05910637000488,53576.47235064 2022-12-29,20:04:49.000,363,11075916,12125,0,1672344288,13096.599458730001,44.122548539999116,53576.521260479996 2022-12-29,20:04:53.000,363,11075887,12085,0,1672344292,13096.720712310002,43.62910944000032,53576.521260479996 2022-12-29,20:04:57.000,363,11075890,12245,0,1672344296,13096.525359319996,42.93829470000492,53576.577157440006 2022-12-29,20:05:01.000,363,11075929,12165,0,1672344300,13096.202016439995,42.70567341000424,53576.65401576 2022-12-29,20:05:05.000,363,11075922,12125,0,1672344304,13096.094235479999,42.69862428000488,53576.61908016001 2022-12-29,20:05:09.000,363,11075940,12245,0,1672344308,13096.23569799,42.58583820000058,53576.61908016001 2022-12-29,20:05:13.000,363,11075908,12245,0,1672344312,13096.31653371,42.19108692000009,53576.59113168 2022-12-29,20:05:17.000,363,11075940,11965,0,1672344316,13096.282852159995,41.71879520999937,53576.60510592 2022-12-29,20:05:21.000,363,11075901,11965,0,1672344320,13095.777628909993,41.08437350999884,53576.64004152 2022-12-29,20:05:25.000,363,11075917,11965,0,1672344324,13094.94906277999,40.992734819999896,53576.521260479996 2022-12-29,20:05:29.000,363,11075948,12165,0,1672344328,13094.315849639992,41.37338784000167,53576.30465976 2022-12-29,20:05:33.000,363,11075940,12485,0,1672344332,13094.066606169996,41.56371434999892,53576.23478856001 2022-12-29,20:05:37.000,363,11075939,12045,0,1672344336,13094.12049665,41.21125785000186,53576.22780144 2022-12-29,20:05:41.000,363,11075954,11965,0,1672344340,13094.066606169996,40.45700093999767,53576.290685520005 2022-12-29,20:05:45.000,363,11075944,12165,0,1672344344,13093.79041745999,39.87897227999929,53576.27671128 2022-12-29,20:05:49.000,363,11075929,11885,0,1672344348,13093.366029929988,39.99175836000359,53576.16491736001 2022-12-29,20:05:53.000,363,11075866,12205,0,1672344352,13093.419920409993,40.830604830000084,53576.1090204 2022-12-29,20:05:57.000,363,11075931,12325,0,1672344356,13093.89819842,41.76813912000216,53576.15094312 2022-12-29,20:06:01.000,363,11075907,12245,0,1672344360,13094.288904399997,42.085349970002426,53576.16491736001 2022-12-29,20:06:05.000,363,11075942,12045,0,1672344364,13094.490993699997,41.77518825000152,53576.27671128 2022-12-29,20:06:09.000,363,11075904,12085,0,1672344368,13094.706555619989,41.19715959000314,53576.388505200004 2022-12-29,20:06:13.000,363,11075949,12165,0,1672344372,13094.686346689989,40.85175221999816,53576.43741504 2022-12-29,20:06:17.000,363,11075925,12045,0,1672344376,13094.632456209998,40.830604830000084,53576.47933776001 2022-12-29,20:06:21.000,363,11075934,12245,0,1672344380,13094.551620489998,40.999783949999255,53576.48632488 2022-12-29,20:06:25.000,363,11075957,12125,0,1672344384,13094.241750230001,40.93634177999775,53576.60510592 2022-12-29,20:06:29.000,363,11075907,11925,0,1672344388,13093.74999959999,40.73896614000114,53576.51427336 2022-12-29,20:06:33.000,363,11075941,12165,0,1672344392,13093.190885869997,40.73191701000178,53576.51427336 2022-12-29,20:06:37.000,363,11075925,12165,0,1672344396,13092.665453689995,40.992734819999896,53576.4234408 2022-12-29,20:07:21.000,363,11075904,12165,0,1672344440,13093.500756129994,41.56371434999892,53576.5631832 2022-12-29,20:07:25.000,363,11075936,12205,0,1672344444,13093.8173627,41.2042087200025,53576.71689984001 2022-12-29,20:07:29.000,363,11075926,12085,0,1672344448,13093.95882521,41.07027525000012,53576.75882256 2022-12-29,20:07:33.000,363,11075906,12165,0,1672344452,13093.91840735,41.267650890004006,53576.891577840004 2022-12-29,20:07:37.000,363,11075888,12325,0,1672344456,13093.87798949,41.52141957000276,53576.95446192001 2022-12-29,20:07:41.000,363,11075909,12005,0,1672344460,13093.66916387999,41.641254779999144,53576.98939752 2022-12-29,20:07:45.000,363,11075895,12165,0,1672344464,13093.177413249992,41.676500430003216,53576.99638464 2022-12-29,20:07:49.000,363,11075920,12045,0,1672344468,13092.874279299991,41.95846562999941,53576.93350056001 2022-12-29,20:07:53.000,363,11075941,12045,0,1672344472,13093.069632289997,42.141743010004575,53576.842668000005 2022-12-29,20:07:57.000,363,11075958,12125,0,1672344476,13093.581591849994,41.909121720003895,53576.912539200006 2022-12-29,20:08:01.000,363,11075902,11885,0,1672344480,13093.60853708999,41.500272180004686,53576.83568088001 2022-12-29,20:08:05.000,363,11075886,11965,0,1672344484,13093.184149560002,41.35928958000295,53576.912539200006 2022-12-29,20:08:09.000,363,11075894,12205,0,1672344488,13092.874279299991,41.48617391999869,53576.80074528 2022-12-29,20:08:13.000,363,11075918,11965,0,1672344492,13093.251512659997,41.39453522999975,53576.90555208001 2022-12-29,20:08:17.000,363,11075885,12085,0,1672344496,13093.743263289995,40.98568569000054,53576.99638464 2022-12-29,20:08:21.000,363,11075874,11885,0,1672344500,13094.349531189997,40.62618006000412,53577.178049760005 2022-12-29,20:08:25.000,363,11075933,12045,0,1672344504,13094.645928829988,40.51339397999982,53577.32477928 2022-12-29,20:08:29.000,363,11075911,12005,0,1672344508,13094.396685359992,40.70372049000434,53577.44356032 2022-12-29,20:08:33.000,363,11075945,12165,0,1672344512,13094.133969269991,41.18306133000442,53577.49247016 2022-12-29,20:08:37.000,363,11075928,12245,0,1672344516,13094.302377020002,41.37338784000167,53577.59727696 2022-12-29,20:08:41.000,363,11075915,11805,0,1672344520,13094.423630600002,40.92929264999839,53577.6461868 2022-12-29,20:08:45.000,363,11075924,12245,0,1672344524,13094.524675250002,40.25962530000106,53577.730032240004 2022-12-29,20:08:49.000,363,11075875,12325,0,1672344528,13094.470784769997,39.93536532000144,53577.93265872 2022-12-29,20:08:53.000,363,11075927,11925,0,1672344532,13094.450575839997,40.25962530000106,53577.9955428 2022-12-29,20:08:57.000,363,11075950,12125,0,1672344536,13094.504466320002,40.816506570001366,53578.05842688001 2022-12-29,20:09:01.000,363,11075914,12045,0,1672344540,13094.228277609996,40.992734819999896,53578.14227232 2022-12-29,20:09:05.000,363,11075929,12245,0,1672344544,13093.507492439989,40.92929264999839,53578.10733672001 2022-12-29,20:09:09.000,363,11075950,11925,0,1672344548,13092.90122454,40.98568569000054,53578.03746552001 2022-12-29,20:09:13.000,363,11075878,12325,0,1672344552,13092.766498339995,41.006833079998614,53577.90471024 2022-12-29,20:09:17.000,363,11075901,12245,0,1672344556,13092.63850845,40.823555700000725,53577.897723120004 2022-12-29,20:09:21.000,363,11075925,12125,0,1672344560,13092.274747709998,40.70372049000434,53577.695096639996 2022-12-29,20:09:25.000,363,11075922,11925,0,1672344564,13092.153494129998,40.872899610003515,53577.730032240004 2022-12-29,20:09:29.000,363,11075910,11965,0,1672344568,13092.052449479997,40.78126092000457,53577.65317392001 2022-12-29,20:09:33.000,363,11075888,12165,0,1672344572,13091.776260769991,40.35126399000001,53577.59727696 2022-12-29,20:09:37.000,363,11075917,12165,0,1672344576,13091.169992869989,39.836677500003134,53577.48548304001 2022-12-29,20:09:41.000,363,11075901,11965,0,1672344580,13090.644560690002,39.62520360000053,53577.4715088 2022-12-29,20:09:45.000,363,11075923,12165,0,1672344584,13090.166282679995,39.6604492500046,53577.31779216001 2022-12-29,20:09:49.000,363,11075896,12165,0,1672344588,13089.553278469997,39.80848097999842,53577.178049760005 2022-12-29,20:09:53.000,363,11075916,12285,0,1672344592,13088.98069212,39.92831619000208,53576.94048768 2022-12-29,20:09:57.000,363,11075934,12165,0,1672344596,13088.563040899993,40.21733052000491,53576.82869376 2022-12-29,20:10:01.000,363,11075937,11845,0,1672344600,13087.970245619996,40.464050070004305,53576.66799000001 2022-12-29,20:10:05.000,363,11075869,11965,0,1672344604,13087.411131889989,41.042078730002686,53576.40247944001 2022-12-29,20:10:09.000,363,11075921,12125,0,1672344608,13087.006953290002,41.72584433999873,53576.2487628 2022-12-29,20:10:13.000,363,11075946,11805,0,1672344612,13086.5421479,42.2192834400048,53576.04613632001 2022-12-29,20:10:17.000,363,11075920,12245,0,1672344616,13085.868516900002,42.61403471999802,53575.87844544001 2022-12-29,20:10:21.000,363,11075880,11885,0,1672344620,13085.619273429991,43.32599684999877,53575.738703040006 2022-12-29,20:10:25.000,363,11075916,12045,0,1672344624,13085.62600974,44.136646799997834,53575.64787048 2022-12-29,20:10:29.000,363,11075878,12125,0,1672344628,13085.821362729992,44.623036770004546,53575.51511520001 2022-12-29,20:10:33.000,363,11075913,12165,0,1672344632,13086.259222879999,44.89090371000202,53575.43126976 2022-12-29,20:10:37.000,363,11075927,12085,0,1672344636,13086.528675279995,44.806314150002436,53575.44524400001 2022-12-29,20:10:41.000,363,11075899,11805,0,1672344640,13086.360267529999,44.573692860001756,53575.35441144001 2022-12-29,20:10:45.000,363,11075926,12045,0,1672344644,13086.036924649998,44.83451066999987,53575.24960464 2022-12-29,20:10:49.000,363,11075930,12085,0,1672344648,13085.929143690002,45.65220974999829,53575.08890088001 2022-12-29,20:10:53.000,363,11075891,12125,0,1672344652,13086.205332399993,46.272533190000104,53575.08890088001 2022-12-29,20:10:57.000,363,11075882,12125,0,1672344656,13086.53541158999,46.37122100999841,53575.05396528 2022-12-29,20:11:01.000,363,11075914,12125,0,1672344660,13086.63645623999,45.9271258200024,53575.08890088001 2022-12-29,20:11:05.000,363,11075897,12125,0,1672344664,13086.45457586999,45.43368672000361,53575.05396528 2022-12-29,20:11:09.000,363,11075907,12205,0,1672344668,13086.62298362,45.10237761000462,53574.97011984001 2022-12-29,20:11:13.000,363,11075923,12045,0,1672344672,13087.141679489992,44.933198489998176,53575.01204256001 2022-12-29,20:11:17.000,363,11075948,12325,0,1672344676,13087.444813439994,44.78516676000436,53574.998068320005 2022-12-29,20:11:21.000,363,11075880,12165,0,1672344680,13087.485231299994,44.96139501000289,53574.99108120001 2022-12-29,20:11:25.000,363,11075923,12205,0,1672344684,13087.303350929993,45.09532847999799,53575.01902968001 2022-12-29,20:11:29.000,363,11075900,11965,0,1672344688,13087.215778899998,45.2574584699978,53575.00505544 2022-12-29,20:11:33.000,363,11075960,12285,0,1672344692,13087.606484879994,45.278605860003154,53575.06095240001 2022-12-29,20:11:37.000,363,11075915,12085,0,1672344696,13088.165598610001,45.29270412000187,53575.165759200005 2022-12-29,20:11:41.000,363,11075922,12005,0,1672344700,13088.670821859989,45.24336020999908,53575.35441144001 2022-12-29,20:11:45.000,363,11075910,12125,0,1672344704,13088.569777209988,45.33499889999803,53575.43825688 2022-12-29,20:11:49.000,363,11075936,12125,0,1672344708,13088.630403999989,45.75794670000323,53575.452231120005 2022-12-29,20:11:53.000,363,11075882,12085,0,1672344712,13089.465706440002,46.12450145999901,53575.53607656 2022-12-29,20:11:57.000,363,11075885,12165,0,1672344716,13090.33469042999,45.905978430004325,53575.75966440001 2022-12-29,20:12:01.000,363,11075963,12125,0,1672344720,13090.617615449992,45.24336020999908,53575.91338104 2022-12-29,20:12:05.000,363,11075919,12245,0,1672344724,13090.577197589992,44.77811762999772,53575.97626512001 2022-12-29,20:12:09.000,363,11075925,12125,0,1672344728,13090.435735079991,44.68647893999878,53576.01120072 2022-12-29,20:12:13.000,363,11075950,12165,0,1672344732,13090.32121781,44.94729675000417,53575.906393920006 2022-12-29,20:12:17.000,363,11075861,12205,0,1672344736,13090.23364577999,45.31385150999995,53575.906393920006 2022-12-29,20:12:21.000,363,11075890,12125,0,1672344740,13090.476152939991,45.574669319998065,53575.92036816 2022-12-29,20:12:25.000,363,11075893,12205,0,1672344744,13090.48288925,45.54647280000063,53576.06709768001 2022-12-29,20:12:29.000,363,11075921,12205,0,1672344748,13089.890093969989,44.96844414000225,53576.018187839996 2022-12-29,20:12:33.000,363,11075926,12085,0,1672344752,13089.00090105,44.51729981999961,53575.955303760005 2022-12-29,20:12:37.000,363,11075878,12045,0,1672344756,13088.394633149997,44.60188937999919,53575.77363864 2022-12-29,20:12:41.000,363,11075889,11925,0,1672344760,13088.00392717,45.1235250000027,53575.6548576 2022-12-29,20:12:45.000,363,11075893,12125,0,1672344764,13088.084762890001,45.65925887999765,53575.452231120005 2022-12-29,20:12:49.000,363,11075892,12165,0,1672344768,13088.253170639997,45.77909409000131,53575.51511520001 2022-12-29,20:12:53.000,363,11075874,12205,0,1672344772,13087.92309145,45.59581671000342,53575.56402504001 2022-12-29,20:12:57.000,363,11075881,12285,0,1672344776,13087.316823549998,45.638111489999574,53575.53607656 2022-12-29,20:13:01.000,363,11075904,12285,0,1672344780,13087.027162220002,45.94122408000112,53575.44524400001 2022-12-29,20:13:05.000,363,11075910,12085,0,1672344784,13086.858754469991,46.33597536000161,53575.4103084 2022-12-29,20:13:09.000,363,11075907,12245,0,1672344788,13086.892436019996,46.441712309999275,53575.284540240005 2022-12-29,20:13:13.000,363,11075935,12165,0,1672344792,13087.094525319997,46.23023841000395,53575.214669040004 2022-12-29,20:13:17.000,363,11075888,11925,0,1672344796,13087.303350929993,45.72270104999916,53575.17973344001 2022-12-29,20:13:21.000,363,11075897,12285,0,1672344800,13087.390922959989,45.41958846000489,53575.10986224001 2022-12-29,20:13:25.000,363,11075925,11845,0,1672344804,13087.316823549998,45.19401630000357,53574.9561456 2022-12-29,20:13:29.000,363,11075874,12125,0,1672344808,13087.269669380003,45.20811456000229,53574.8862744 2022-12-29,20:13:33.000,363,11075925,11965,0,1672344812,13087.262933069993,45.36319542000274,53574.79544184 2022-12-29,20:13:37.000,363,11075925,12085,0,1672344816,13086.932853879996,45.13057413000206,53574.64871232 2022-12-29,20:13:41.000,363,11075890,12165,0,1672344820,13086.44110325,44.69352806999814,53574.57884112 2022-12-29,20:13:45.000,363,11075846,12045,0,1672344824,13085.841571659992,44.21418722999806,53574.397176000006 2022-12-29,20:13:49.000,363,11075931,12005,0,1672344828,13085.410447819995,43.939271160001226,53574.05480712001 2022-12-29,20:13:53.000,363,11075901,12325,0,1672344832,13084.649244790002,43.83353421000356,53573.71942536001 2022-12-29,20:13:57.000,363,11075837,12285,0,1672344836,13083.632061980003,44.11549940999976,53573.32814664 2022-12-29,20:14:01.000,363,11075945,12285,0,1672344840,13083.153783969996,44.72172459000285,53572.818086880005 2022-12-29,20:14:05.000,363,11075886,12125,0,1672344844,13083.14704766,45.30680238000059,53572.48969224 2022-12-29,20:14:09.000,363,11075929,12125,0,1672344848,13083.234619689996,45.64516061999893,53572.18924608001 2022-12-29,20:14:13.000,363,11075876,12205,0,1672344852,13083.315455409997,45.9271258200024,53571.95867112 2022-12-29,20:14:17.000,363,11075884,11925,0,1672344856,13083.295246479996,46.089255810002214,53571.77001888 2022-12-29,20:14:21.000,363,11075898,12005,0,1672344860,13083.605116739993,46.37827013999777,53571.61630224001 2022-12-29,20:14:25.000,363,11075909,11965,0,1672344864,13084.413473939996,46.857610979997844,53571.53944392001 2022-12-29,20:14:29.000,363,11075927,12125,0,1672344868,13085.22183114,47.294657040001766,53571.546431040006 2022-12-29,20:14:33.000,363,11075874,12045,0,1672344872,13085.841571659992,47.759899620003125,53571.62328936 2022-12-29,20:14:37.000,363,11075922,12285,0,1672344876,13086.427630629994,48.15465090000362,53571.70014768 2022-12-29,20:14:41.000,363,11075870,12205,0,1672344880,13087.027162220002,48.41546871000173,53571.75604464001 2022-12-29,20:14:45.000,363,11075934,12165,0,1672344884,13087.491967609989,48.43661609999981,53571.7420704 2022-12-29,20:14:49.000,363,11075903,11965,0,1672344888,13087.970245619996,48.42956697000045,53571.86783856 2022-12-29,20:14:53.000,363,11075886,12085,0,1672344892,13088.509150419988,48.570549570002186,53571.95168400001 2022-12-29,20:14:57.000,363,11075930,12325,0,1672344896,13089.088473079995,48.577598700001545,53572.11238776 2022-12-29,20:15:01.000,363,11075928,12085,0,1672344900,13089.546542160002,48.746777820000716,53572.18225896 2022-12-29,20:15:05.000,363,11075905,12005,0,1672344904,13089.728422529988,48.753826950000075,53572.315014240005 2022-12-29,20:15:09.000,363,11075895,11885,0,1672344908,13089.667795740002,48.59169696000026,53572.30104 2022-12-29,20:15:13.000,363,11075904,12125,0,1672344912,13089.519596919992,48.50710740000068,53572.37789832001 2022-12-29,20:15:17.000,363,11075910,11805,0,1672344916,13089.364661790001,48.4859600100026,53572.363924080004 2022-12-29,20:15:21.000,363,11075894,12085,0,1672344920,13089.06152784,48.82431825000094,53572.18924608001 2022-12-29,20:15:25.000,363,11075858,12005,0,1672344924,13088.98069212,49.24726604999887,53572.28706576001 2022-12-29,20:15:29.000,363,11075901,12165,0,1672344928,13088.8998564,49.677262980003434,53572.2311688 2022-12-29,20:15:33.000,363,11075944,11965,0,1672344932,13089.16257249,49.69136124000215,53572.28007864 2022-12-29,20:15:37.000,363,11075923,12205,0,1672344936,13089.499387989992,49.27546257000358,53572.266104400005 2022-12-29,20:15:41.000,363,11075904,12245,0,1672344940,13090.146073749995,48.44366522999917,53572.55956344 2022-12-29,20:15:45.000,363,11075919,12125,0,1672344944,13090.792759509997,47.63301528000011,53572.720267200006 2022-12-29,20:15:49.000,363,11075879,12125,0,1672344948,13091.45291788999,47.019740969997656,53572.85302248 2022-12-29,20:15:53.000,363,11075919,11845,0,1672344952,13092.045713170002,46.63908795000316,53573.04167472 2022-12-29,20:15:57.000,363,11075913,11925,0,1672344956,13092.396001289999,46.4205649200012,53573.153468640005 2022-12-29,20:16:01.000,363,11075883,12125,0,1672344960,13092.38926497999,46.37827013999777,53573.28622392 2022-12-29,20:16:05.000,363,11075909,12005,0,1672344964,13092.193911989998,46.42761405000056,53573.23032696 2022-12-29,20:16:09.000,363,11075934,12085,0,1672344968,13092.052449479997,46.70253012000467,53573.272249680005 2022-12-29,20:16:13.000,363,11075894,12005,0,1672344972,13092.025504240002,46.98449532000086,53573.21635272001 2022-12-29,20:16:17.000,363,11075891,12285,0,1672344976,13092.059185789993,47.351050080003915,53573.12552016001 2022-12-29,20:16:21.000,363,11075926,12325,0,1672344980,13092.140021509993,47.590720500003954,53573.08359744 2022-12-29,20:16:25.000,363,11075898,12165,0,1672344984,13092.193911989998,47.77399788000184,53572.91590656 2022-12-29,20:16:29.000,363,11075924,11925,0,1672344988,13092.173703059998,47.82334179000463,53572.86000960001 2022-12-29,20:16:33.000,363,11075923,11925,0,1672344992,13092.40947390999,47.68940832000226,53572.73424144 2022-12-29,20:16:37.000,363,11075892,12165,0,1672344996,13092.7395531,47.46383616000094,53572.73424144 2022-12-29,20:16:41.000,363,11075901,11845,0,1672345000,13092.928169779996,47.06203575000109,53572.59449904001 2022-12-29,20:16:45.000,363,11075946,12245,0,1672345004,13093.015741809992,46.39941753000312,53572.5805248 2022-12-29,20:16:49.000,363,11075901,12125,0,1672345008,13092.827125129996,45.77909409000131,53572.601486160005 2022-12-29,20:16:53.000,363,11075891,12205,0,1672345012,13092.63177213999,45.666308010004286,53572.41982104 2022-12-29,20:16:57.000,363,11075904,12045,0,1672345016,13092.71260785999,45.856634520001535,53572.30802712001 2022-12-29,20:17:01.000,363,11075889,12005,0,1672345020,13093.123522770002,46.039911899999424,53572.37789832001 2022-12-29,20:17:05.000,363,11075890,12085,0,1672345024,13093.339084689993,45.95532233999984,53572.32200136 2022-12-29,20:17:09.000,363,11075922,12005,0,1672345028,13093.197622179992,45.673357140003645,53572.32200136 2022-12-29,20:17:13.000,363,11075877,12165,0,1672345032,13093.009005499996,45.42663759000425,53572.2311688 2022-12-29,20:17:17.000,363,11075903,11965,0,1672345036,13092.75302571999,45.46188324000104,53572.10540064 2022-12-29,20:17:21.000,363,11075882,11805,0,1672345040,13092.685662619995,45.95532233999984,53571.9866196 2022-12-29,20:17:25.000,363,11075887,11965,0,1672345044,13093.089841219997,46.610891429998446,53571.81892872 2022-12-29,20:17:29.000,363,11075895,12165,0,1672345048,13093.75673591,46.949249670004065,53571.832902960006 2022-12-29,20:17:33.000,363,11075928,11885,0,1672345052,13094.107024029996,46.956298800003424,53571.88879992 2022-12-29,20:17:37.000,363,11075911,12085,0,1672345056,13094.268695469997,46.68843185999867,53571.97264536001 2022-12-29,20:17:41.000,363,11075930,12325,0,1672345060,13094.329322259997,46.50515448000078,53571.99360672001 2022-12-29,20:17:45.000,363,11075918,12205,0,1672345064,13094.511202629998,46.70253012000467,53572.000593840006 2022-12-29,20:17:49.000,363,11075902,12125,0,1672345068,13094.693082999998,47.076134009999805,53571.97264536001 2022-12-29,20:17:53.000,363,11075876,11965,0,1672345072,13094.652665139998,47.4356396400035,53571.832902960006 2022-12-29,20:17:57.000,363,11075922,11925,0,1672345076,13094.645928829988,47.85153831000207,53571.86783856 2022-12-29,20:18:01.000,363,11075883,12245,0,1672345080,13094.659401449993,48.01366830000188,53571.777006 2022-12-29,20:18:05.000,363,11075936,12405,0,1672345084,13094.726764549989,47.91498048000358,53571.73508328001 2022-12-29,20:18:09.000,363,11075902,11925,0,1672345088,13094.99621695,47.80219439999928,53571.75604464001 2022-12-29,20:18:13.000,363,11075917,12205,0,1672345092,13095.27240565999,47.7810470100012,53571.714121920006 2022-12-29,20:18:17.000,363,11075898,12165,0,1672345096,13095.481231270001,47.74580136000441,53571.79796736 2022-12-29,20:18:21.000,363,11075847,11885,0,1672345100,13095.454286029992,47.492032679998374,53571.881812800006 2022-12-29,20:18:25.000,363,11075881,12205,0,1672345104,13095.17136100999,47.16072356999939,53571.88879992 2022-12-29,20:18:29.000,363,11075895,12085,0,1672345108,13094.713291929998,46.98449532000086,53571.86783856 2022-12-29,20:18:33.000,363,11075905,12365,0,1672345112,13094.288904399997,46.956298800003424,53571.8468772 2022-12-29,20:18:37.000,363,11075884,12165,0,1672345116,13093.89146210999,47.069084880000446,53571.73508328001 2022-12-29,20:18:41.000,363,11075887,12045,0,1672345120,13093.426656719988,47.2241657400009,53571.525469680004 2022-12-29,20:18:45.000,363,11075899,12245,0,1672345124,13093.298666829993,47.301706170001125,53571.39970152001 2022-12-29,20:18:49.000,363,11075916,12445,0,1672345128,13093.244776350002,47.15367444000003,53571.30188184001 2022-12-29,20:18:53.000,363,11075938,12325,0,1672345132,13093.096577529992,46.91400401999999,53571.329830320006 2022-12-29,20:18:57.000,363,11075917,12125,0,1672345136,13092.746289409995,46.660235340001236,53571.20406216001 2022-12-29,20:19:01.000,363,11075905,11965,0,1672345140,13092.61829952,46.4205649200012,53571.20406216001 2022-12-29,20:19:05.000,363,11075923,12205,0,1672345144,13092.456628079999,46.29368057999818,53571.00143568 2022-12-29,20:19:09.000,363,11075897,12165,0,1672345148,13092.51051855999,46.314827970003535,53570.88964176 2022-12-29,20:19:13.000,363,11075889,12085,0,1672345152,13092.685662619995,46.216140149997955,53570.854706160004 2022-12-29,20:19:17.000,363,11075936,11965,0,1672345156,13092.685662619995,45.8284380000041,53570.756886480005 2022-12-29,20:19:21.000,363,11075958,12005,0,1672345160,13092.49030962999,45.17991804000485,53570.72195088 2022-12-29,20:19:25.000,363,11075884,11845,0,1672345164,13091.870569109997,44.524348949998966,53570.519324400004 2022-12-29,20:19:29.000,363,11075916,12125,0,1672345168,13091.264301209994,44.28467852999893,53570.26778808 2022-12-29,20:19:33.000,363,11075888,12325,0,1672345172,13090.812968439997,44.4186120000013,53570.03022600001 2022-12-29,20:19:37.000,363,11075898,12125,0,1672345176,13090.536779729991,44.47500504000345,53569.79266392001 2022-12-29,20:19:41.000,363,11075921,12205,0,1672345180,13090.267327329995,44.55959460000304,53569.652921520006 2022-12-29,20:19:45.000,363,11075918,12245,0,1672345184,13089.762104079993,44.82746154000051,53569.4712564 2022-12-29,20:19:49.000,363,11075876,12005,0,1672345188,13089.19625403999,45.31385150999995,53569.19177160001 2022-12-29,20:19:53.000,363,11075958,12325,0,1672345192,13088.87291115999,45.849585390002176,53569.010106480004 2022-12-29,20:19:57.000,363,11075912,11965,0,1672345196,13088.83249329999,46.209091019998596,53568.82844136 2022-12-29,20:20:01.000,363,11075902,12085,0,1672345200,13089.08173677,46.42761405000056,53568.625814880004 2022-12-29,20:20:05.000,363,11075950,11965,0,1672345204,13089.22319928,46.64613708000252,53568.52100808001 2022-12-29,20:20:09.000,363,11075929,12005,0,1672345208,13089.425288580002,47.04793749000237,53568.576905040005 2022-12-29,20:20:13.000,363,11075920,11925,0,1672345212,13089.647586810002,47.38629573000071,53568.54895656001 2022-12-29,20:20:17.000,363,11075889,12325,0,1672345216,13090.33469042999,47.44973790000222,53568.70966032 2022-12-29,20:20:21.000,363,11075935,12045,0,1672345220,13091.149783939989,47.32990268999856,53568.863376960006 2022-12-29,20:20:25.000,363,11075922,11965,0,1672345224,13091.776260769991,47.11137966000388,53569.010106480004 2022-12-29,20:20:29.000,363,11075909,12205,0,1672345228,13092.025504240002,47.019740969997656,53569.17081024001 2022-12-29,20:20:33.000,363,11075939,12085,0,1672345232,13092.456628079999,47.019740969997656,53569.28959128001 2022-12-29,20:20:37.000,363,11075894,12125,0,1672345236,13092.934906089991,46.98449532000086,53569.45029504 2022-12-29,20:20:41.000,363,11075924,12285,0,1672345240,13093.251512659997,47.0126918399983,53569.52715336001 2022-12-29,20:20:45.000,363,11075909,12125,0,1672345244,13093.399711479993,46.674333599999954,53569.68785712 2022-12-29,20:20:49.000,363,11075922,12005,0,1672345248,13093.494019819998,46.251385800002026,53569.76471544 2022-12-29,20:20:53.000,363,11075881,12165,0,1672345252,13093.581591849994,46.18794363000052,53569.9254192 2022-12-29,20:20:57.000,363,11075942,11885,0,1672345256,13093.675900189999,46.723677510002744,53569.90445784 2022-12-29,20:21:01.000,363,11075869,12205,0,1672345260,13093.844307939995,47.74580136000441,53570.00926464001 2022-12-29,20:21:05.000,363,11075883,11965,0,1672345264,13094.181123440001,48.36612479999894,53570.07214872 2022-12-29,20:21:09.000,363,11075904,12205,0,1672345268,13094.369740119997,48.401370450003014,53570.155994160006 2022-12-29,20:21:13.000,363,11075883,12085,0,1672345272,13094.315849639992,48.112356120000186,53570.302723680004 2022-12-29,20:21:17.000,363,11075904,11925,0,1672345276,13094.410157979997,47.83744005000335,53570.41451760001 2022-12-29,20:21:21.000,363,11075910,12325,0,1672345280,13094.740237169994,47.992520910003805,53570.43547896 2022-12-29,20:21:25.000,363,11075886,12165,0,1672345284,13095.063580049995,48.38022305999766,53570.43547896 2022-12-29,20:21:29.000,363,11075924,12045,0,1672345288,13095.164624699995,48.89480955000181,53570.51233728001 2022-12-29,20:21:33.000,363,11075913,12165,0,1672345292,13095.144415769995,49.24021691999951,53570.49836304 2022-12-29,20:21:37.000,363,11075874,12165,0,1672345296,13095.01642588,49.176774749998,53570.66605392 2022-12-29,20:21:41.000,363,11075906,12165,0,1672345300,13094.841281819994,48.979399110001395,53570.65207968001 2022-12-29,20:21:45.000,363,11075868,11965,0,1672345304,13094.800863959994,49.11333258000377,53570.61015696001 2022-12-29,20:21:49.000,363,11075887,12165,0,1672345308,13094.787391339989,49.45873995000147,53570.56124712001 2022-12-29,20:21:53.000,363,11075915,12005,0,1672345312,13094.356267499992,49.790049060000456,53570.35862064 2022-12-29,20:21:57.000,363,11075909,11885,0,1672345316,13094.066606169996,50.17775121000159,53570.22586536001 2022-12-29,20:22:01.000,363,11075893,12165,0,1672345320,13093.77020852999,50.19184947000031,53570.12105856 2022-12-29,20:22:05.000,363,11075919,12245,0,1672345324,13093.406447789988,49.973326439998345,53569.848560880004 2022-12-29,20:22:09.000,363,11075893,12245,0,1672345328,13093.312139449998,49.94512992000091,53569.799651040004 2022-12-29,20:22:13.000,363,11075910,12045,0,1672345332,13093.123522770002,49.973326439998345,53569.59003744 2022-12-29,20:22:17.000,363,11075916,11965,0,1672345336,13092.523991179994,50.29758641999797,53569.35247536 2022-12-29,20:22:21.000,363,11075913,12045,0,1672345340,13091.823414940001,50.97430290000193,53569.07299056001 2022-12-29,20:22:25.000,363,11075876,12125,0,1672345344,13091.51354467999,51.79200198000035,53568.85638984001 2022-12-29,20:22:29.000,363,11075963,12005,0,1672345348,13091.54048992,52.50396411000111,53568.65376336 2022-12-29,20:22:33.000,363,11075912,12085,0,1672345352,13091.749315529996,52.65904497000156,53568.61882776001 2022-12-29,20:22:37.000,363,11075929,12205,0,1672345356,13091.931195899997,51.9470828400008,53568.52100808001 2022-12-29,20:22:41.000,363,11075902,12165,0,1672345360,13091.917723279992,50.74168161000125,53568.5629308 2022-12-29,20:22:45.000,363,11075873,12205,0,1672345364,13091.816678629992,49.430543430004036,53568.33235584001 2022-12-29,20:22:49.000,363,11075910,11965,0,1672345368,13091.688688739996,48.6198934799977,53568.27645888 2022-12-29,20:22:53.000,363,11075873,12365,0,1672345372,13091.37208216999,48.4859600100026,53568.16466496001 2022-12-29,20:22:57.000,363,11075893,11965,0,1672345376,13090.887067850002,48.66923739000049,53567.96203848 2022-12-29,20:23:01.000,363,11075870,12125,0,1672345380,13090.368371979996,48.68333564999921,53567.8642188 2022-12-29,20:23:05.000,363,11075888,12205,0,1672345384,13089.674532049998,48.6198934799977,53567.6546052 2022-12-29,20:23:09.000,363,11075883,12325,0,1672345388,13089.16257249,48.732679560002,53567.38909464 2022-12-29,20:23:13.000,363,11075884,12205,0,1672345392,13088.542831969993,48.82431825000094,53567.03973864001 2022-12-29,20:23:17.000,363,11075915,12165,0,1672345396,13087.83551941999,48.923006069999246,53566.75326672001 2022-12-29,20:23:21.000,363,11075938,11885,0,1672345400,13087.000216979992,49.09923431999778,53566.278142560004 2022-12-29,20:23:25.000,363,11075908,12125,0,1672345404,13086.279431809999,49.09218518999842,53565.95673504001 2022-12-29,20:23:29.000,363,11075874,12165,0,1672345408,13085.787681180002,48.71858130000328,53565.61436616 2022-12-29,20:23:33.000,363,11075870,12085,0,1672345412,13085.390238889995,48.21104393999849,53565.25103592 2022-12-29,20:23:37.000,363,11075891,12045,0,1672345416,13085.066896009994,47.541376590001164,53564.92962840001 2022-12-29,20:23:41.000,363,11075895,12165,0,1672345420,13084.810916230002,47.076134009999805,53564.601233760004 2022-12-29,20:23:45.000,363,11075876,12205,0,1672345424,13084.460628109991,46.723677510002744,53564.22392928 2022-12-29,20:23:49.000,363,11075893,11965,0,1672345428,13084.04297689,46.45581056999799,53563.90252176001 2022-12-29,20:23:53.000,363,11075859,11965,0,1672345432,13083.504072089992,46.35007362000033,53563.50425592 2022-12-29,20:23:57.000,363,11075925,12325,0,1672345436,13083.093157179996,46.27958231999946,53563.112977200006 2022-12-29,20:24:01.000,363,11075971,12125,0,1672345440,13082.76307799,46.06105929000478,53562.7636212 2022-12-29,20:24:05.000,363,11075915,12125,0,1672345444,13082.264591049992,45.72270104999916,53562.31644552001 2022-12-29,20:24:09.000,363,11075919,12165,0,1672345448,13081.65832314999,45.53942367000127,53561.93215392001 2022-12-29,20:24:13.000,363,11075885,12285,0,1672345452,13081.429288609994,45.65220974999829,53561.51292672 2022-12-29,20:24:17.000,363,11075897,12005,0,1672345456,13081.348452889993,45.7156519199998,53561.19151920001 2022-12-29,20:24:21.000,363,11075881,12325,0,1672345460,13081.206990379993,45.58876758000406,53560.85613744001 2022-12-29,20:24:25.000,363,11075879,12005,0,1672345464,13080.883647499992,45.631062360000215,53560.527742800004 2022-12-29,20:24:29.000,363,11075882,12005,0,1672345468,13080.50641414,45.48303062999912,53560.18537392001 2022-12-29,20:24:33.000,363,11075947,12085,0,1672345472,13080.263906979999,45.20811456000229,53559.81505656 2022-12-29,20:24:37.000,363,11075938,11885,0,1672345476,13080.263906979999,44.764019369999005,53559.549546 2022-12-29,20:24:41.000,363,11075946,12205,0,1672345480,13080.37842424999,43.995664200003375,53559.20019000001 2022-12-29,20:24:45.000,363,11075894,11965,0,1672345484,13080.56704093,42.88190166000277,53559.00455064 2022-12-29,20:24:49.000,363,11075912,12205,0,1672345488,13080.58724986,41.902072590004536,53558.87878248 2022-12-29,20:24:53.000,363,11075902,12165,0,1672345492,13080.331270079994,41.13371742000163,53558.66916888 2022-12-29,20:24:57.000,363,11075897,12125,0,1672345496,13080.082026609998,40.62618006000412,53558.47352952 2022-12-29,20:25:01.000,363,11075931,12045,0,1672345500,13079.913618860002,40.42880442000023,53558.27090304001 2022-12-29,20:25:05.000,363,11075902,12205,0,1672345504,13079.40839561,40.67552396999963,53558.05430232001 2022-12-29,20:25:09.000,363,11075884,12005,0,1672345508,13078.950326529994,41.11961916000291,53557.85167584 2022-12-29,20:25:13.000,363,11075885,12165,0,1672345512,13078.613511030002,41.52846870000212,53557.69097208001 2022-12-29,20:25:17.000,363,11075867,12005,0,1672345516,13078.357531249996,41.902072590004536,53557.51629408 2022-12-29,20:25:21.000,363,11075915,12125,0,1672345520,13078.458575899997,42.043055189998995,53557.25078352 2022-12-29,20:25:25.000,363,11075906,12165,0,1672345524,13079.105261659999,42.043055189998995,53557.26475776001 2022-12-29,20:25:29.000,363,11075916,12245,0,1672345528,13080.290852219994,41.48617391999869,53557.460397120005 2022-12-29,20:25:33.000,363,11075902,11925,0,1672345532,13081.61790528999,40.56978702000197,53557.6630236 2022-12-29,20:25:37.000,363,11075940,12165,0,1672345536,13082.73613274999,39.554712299999665,53557.93552128001 2022-12-29,20:25:41.000,363,11075882,12085,0,1672345540,13083.517544709997,38.744062350000604,53558.228980320004 2022-12-29,20:25:45.000,363,11075898,12125,0,1672345544,13083.928459619994,38.01095283000177,53558.40365832 2022-12-29,20:25:49.000,363,11075868,11965,0,1672345548,13084.20464833,37.4822680799989,53558.564362080004 2022-12-29,20:25:53.000,363,11075892,11925,0,1672345552,13084.453891799996,37.12276245000248,53558.76698856 2022-12-29,20:25:57.000,363,11075897,12205,0,1672345556,13084.635772169997,36.91833767999924,53558.732052960004 2022-12-29,20:26:01.000,363,11075885,12005,0,1672345560,13084.723344199992,36.52358639999875,53558.85782112 2022-12-29,20:26:05.000,363,11075937,12045,0,1672345564,13084.777234679997,36.16408077000233,53558.98358928 2022-12-29,20:26:09.000,363,11075903,12125,0,1672345568,13084.420210249991,36.30506337000406,53559.039486240006 2022-12-29,20:26:13.000,363,11075885,12245,0,1672345572,13084.22485726,36.594077699999616,53558.9556408 2022-12-29,20:26:17.000,363,11075896,12325,0,1672345576,13084.28548405,37.15095896999992,53559.025512 2022-12-29,20:26:21.000,363,11075893,12245,0,1672345580,13084.689662650002,37.933412400001544,53559.10237032 2022-12-29,20:26:25.000,363,11075873,12245,0,1672345584,13085.093841249989,38.687669309998455,53559.1652544 2022-12-29,20:26:29.000,363,11075902,12125,0,1672345588,13085.713581769996,39.427827960003924,53559.36788088001 2022-12-29,20:26:33.000,363,11075908,12205,0,1672345592,13086.53541158999,40.365362249998725,53559.66133992001 2022-12-29,20:26:37.000,363,11075868,12165,0,1672345596,13087.404395579993,41.225356110000575,53559.8639664 2022-12-29,20:26:41.000,363,11075891,11965,0,1672345600,13088.475468869998,41.93731824000133,53560.25524512001 2022-12-29,20:26:45.000,363,11075899,12165,0,1672345604,13089.593696329997,42.33911865000118,53560.67447232 2022-12-29,20:26:49.000,363,11075911,12325,0,1672345608,13090.866858920002,42.23338170000352,53561.1565836 2022-12-29,20:26:53.000,363,11075875,11845,0,1672345612,13092.254538779998,41.75404086000344,53561.75747592 2022-12-29,20:26:57.000,363,11075876,11965,0,1672345616,13093.534437679999,40.999783949999255,53562.36535536001 2022-12-29,20:27:01.000,363,11075887,12005,0,1672345620,13094.470784769997,40.175035740001476,53562.93131208 2022-12-29,20:27:05.000,363,11075874,12365,0,1672345624,13095.002953259995,39.73798968000483,53563.37150064001 2022-12-29,20:27:09.000,363,11075912,12165,0,1672345628,13094.99621695,39.76618620000227,53563.65098544 2022-12-29,20:27:13.000,363,11075899,12005,0,1672345632,13094.8951723,40.125691829998686,53563.92348312001 2022-12-29,20:27:17.000,363,11075884,11965,0,1672345636,13094.821072889994,40.534541369997896,53564.23091640001 2022-12-29,20:27:21.000,363,11075908,12285,0,1672345640,13094.497730009993,40.92929264999839,53564.34271032 2022-12-29,20:27:25.000,363,11075904,12005,0,1672345644,13094.066606169996,41.39453522999975,53564.46847848 2022-12-29,20:27:29.000,363,11075905,12165,0,1672345648,13093.77020852999,41.902072590004536,53564.57328528001 2022-12-29,20:27:33.000,363,11075910,12005,0,1672345652,13093.500756129994,42.325020390002464,53564.69206632001 2022-12-29,20:27:37.000,363,11075913,11925,0,1672345656,13093.494019819998,42.64223124000273,53564.85277008 2022-12-29,20:27:41.000,363,11075864,12445,0,1672345660,13093.581591849994,42.81845949000126,53564.95058976001 2022-12-29,20:27:45.000,363,11075880,12125,0,1672345664,13093.783681149995,42.86780340000405,53565.125267760006 2022-12-29,20:27:49.000,363,11075885,12125,0,1672345668,13094.228277609996,42.917147309999564,53565.26501016001 2022-12-29,20:27:53.000,363,11075911,12045,0,1672345672,13094.91538123,43.01583512999787,53565.572443439996 2022-12-29,20:27:57.000,363,11075916,12325,0,1672345676,13095.642902710002,43.17796511999768,53565.8030184 2022-12-29,20:28:01.000,363,11075895,11965,0,1672345680,13096.22896167999,43.255505549997906,53566.012632000005 2022-12-29,20:28:05.000,363,11075889,12085,0,1672345684,13096.767866479997,43.23435815999983,53566.23621984 2022-12-29,20:28:09.000,363,11075893,12325,0,1672345688,13097.239408179994,42.846656009998696,53566.48076904 2022-12-29,20:28:13.000,363,11075861,12005,0,1672345692,13097.663795709996,42.310922130003746,53566.87903488 2022-12-29,20:28:17.000,363,11075871,11845,0,1672345696,13097.852412389992,41.54256696000084,53567.10960984001 2022-12-29,20:28:21.000,363,11075919,12285,0,1672345700,13097.960193350002,40.75306439999986,53567.305249200006 2022-12-29,20:28:25.000,363,11075886,12165,0,1672345704,13097.939984420002,39.998807490002946,53567.42403024001 2022-12-29,20:28:29.000,363,11075905,12165,0,1672345708,13097.724422499996,39.41372969999793,53567.46595296001 2022-12-29,20:28:33.000,363,11075948,12285,0,1672345712,13097.239408179994,38.9907819,53567.41704312 2022-12-29,20:28:37.000,363,11075927,12165,0,1672345716,13096.774602789992,38.87094669000362,53567.38210752 2022-12-29,20:28:41.000,363,11075918,12165,0,1672345720,13096.242434299995,38.94143799000449,53567.21441664 2022-12-29,20:28:45.000,363,11075869,11885,0,1672345724,13095.824783079988,39.018978420004714,53567.137558320006 2022-12-29,20:28:49.000,363,11075896,12165,0,1672345728,13095.548594369997,39.16701014999853,53567.01179016001 2022-12-29,20:28:53.000,363,11075864,12285,0,1672345732,13095.696793189993,39.34323840000434,53566.98384168 2022-12-29,20:28:57.000,363,11075883,11805,0,1672345736,13096.094235479999,39.61815447000117,53566.92794472 2022-12-29,20:29:01.000,363,11075871,12045,0,1672345740,13096.747657549997,39.66749838000396,53567.067687120005 2022-12-29,20:29:05.000,363,11075901,11965,0,1672345744,13097.401079619995,39.58290882000438,53567.15153256 2022-12-29,20:29:09.000,363,11075868,12045,0,1672345748,13098.067974309997,39.378484050001134,53567.26332648 2022-12-29,20:29:13.000,363,11075893,12085,0,1672345752,13098.64729696999,38.9907819,53567.45896584 2022-12-29,20:29:17.000,363,11075878,12165,0,1672345756,13099.368082139998,38.60307974999887,53567.55678552 2022-12-29,20:29:21.000,363,11075908,12005,0,1672345760,13099.819414909995,38.53963758000464,53567.689540800005 2022-12-29,20:29:25.000,363,11075878,11925,0,1672345764,13100.12928516999,38.779308000004676,53567.7943476 2022-12-29,20:29:29.000,363,11075889,11965,0,1672345768,13100.344847089997,39.2375014499994,53567.87819304001 2022-12-29,20:29:33.000,363,11075952,12245,0,1672345772,13100.439155430002,39.75913707000291,53567.99697408001 2022-12-29,20:29:37.000,363,11075887,12125,0,1672345776,13100.385264949997,40.189134000000195,53567.93409 2022-12-29,20:29:41.000,363,11075909,12005,0,1672345780,13100.398737570002,40.633229190003476,53567.98299984 2022-12-29,20:29:45.000,363,11075885,12365,0,1672345784,13100.264011369996,41.01388220999797,53567.88518016 2022-12-29,20:29:49.000,363,11075867,12125,0,1672345788,13100.142757789996,41.176012199997786,53567.81530896 2022-12-29,20:29:53.000,363,11075901,12165,0,1672345792,13099.93393218,41.33109305999824,53567.63364384001 2022-12-29,20:29:57.000,363,11075894,12085,0,1672345796,13099.79246967,41.38748610000039,53567.521849920005 2022-12-29,20:30:01.000,363,11075894,12405,0,1672345800,13099.624061919989,41.457977400001255,53567.3401848 2022-12-29,20:30:05.000,363,11075887,12085,0,1672345804,13099.327664279997,41.49322304999805,53567.067687120005 2022-12-29,20:30:09.000,363,11075884,12165,0,1672345808,13099.253564869992,41.44387914000254,53567.00480304 2022-12-29,20:30:13.000,363,11075912,12205,0,1672345812,13099.186201769997,41.514370440003404,53566.913970479996 2022-12-29,20:30:17.000,363,11075901,12165,0,1672345816,13099.361345830002,41.514370440003404,53566.72531824001 2022-12-29,20:30:21.000,363,11075936,11965,0,1672345820,13099.664479779989,41.450928270001896,53566.64845992 2022-12-29,20:30:25.000,363,11075940,11965,0,1672345824,13100.041713139995,41.338142190004874,53566.62749856001 2022-12-29,20:30:29.000,363,11075927,12285,0,1672345828,13100.398737570002,41.24650349999865,53566.62749856001 2022-12-29,20:30:33.000,363,11075939,12245,0,1672345832,13100.668189969998,41.105520900004194,53566.70435688001 2022-12-29,20:30:37.000,363,11075931,12125,0,1672345836,13100.701871519988,40.96453830000246,53566.72531824001 2022-12-29,20:30:41.000,363,11075900,12165,0,1672345840,13100.466100669997,41.049127860002045,53566.634485680006 2022-12-29,20:30:45.000,363,11075874,12205,0,1672345844,13100.06865837999,41.21125785000186,53566.53666600001 2022-12-29,20:30:49.000,363,11075910,11965,0,1672345848,13099.549962509998,41.457977400001255,53566.35500088 2022-12-29,20:30:53.000,363,11075859,12125,0,1672345852,13099.139047600002,41.59896000000299,53566.21525848 2022-12-29,20:30:57.000,363,11075918,12085,0,1672345856,13098.721396379995,41.78928651000024,53566.061541840005 2022-12-29,20:31:01.000,363,11075896,12165,0,1672345860,13098.344163019989,41.78928651000024,53565.86590248001 2022-12-29,20:31:05.000,363,11075895,12125,0,1672345864,13097.946720729997,41.810433899998316,53565.64231464 2022-12-29,20:31:09.000,363,11075871,11845,0,1672345868,13097.61664154,41.739942600004724,53565.43270104001 2022-12-29,20:31:13.000,363,11075923,12245,0,1672345872,13097.39434331,41.6483039099985,53565.2789844 2022-12-29,20:31:17.000,363,11075868,12005,0,1672345876,13097.239408179994,41.42273175000446,53565.09033216 2022-12-29,20:31:21.000,363,11075894,12205,0,1672345880,13096.949746849998,41.239454369999294,53564.8248216 2022-12-29,20:31:25.000,363,11075898,12165,0,1672345884,13096.599458730001,40.98568569000054,53564.768924640004 2022-12-29,20:31:29.000,363,11075897,12165,0,1672345888,13096.060553929994,40.858801350004796,53564.5802724 2022-12-29,20:31:33.000,363,11075869,12165,0,1672345892,13095.737211049993,40.865850480004156,53564.44751712001 2022-12-29,20:31:37.000,363,11075913,12125,0,1672345896,13095.514912819992,41.042078730002686,53564.32174896 2022-12-29,20:31:41.000,363,11075885,12245,0,1672345900,13095.306087209996,41.225356110000575,53564.29380048 2022-12-29,20:31:45.000,363,11075898,12125,0,1672345904,13095.11073421999,41.450928270001896,53564.29380048 2022-12-29,20:31:49.000,363,11075853,12165,0,1672345908,13094.881699679994,41.88092519999918,53564.20296792 2022-12-29,20:31:53.000,363,11075864,12085,0,1672345912,13094.834545509999,42.268627350000315,53564.22392928 2022-12-29,20:31:57.000,363,11075891,12285,0,1672345916,13094.874963369999,42.62813298000401,53564.18200656 2022-12-29,20:32:01.000,363,11075879,12285,0,1672345920,13095.23872411,43.06517904000066,53564.24489064 2022-12-29,20:32:05.000,363,11075932,11965,0,1672345924,13095.501440200002,43.43878293000307,53564.27982624001 2022-12-29,20:32:09.000,363,11075911,11965,0,1672345928,13096.020136069994,43.713698999999906,53564.53136256 2022-12-29,20:32:13.000,363,11075938,12245,0,1672345932,13096.612931349991,43.763042910002696,53564.733989039996 2022-12-29,20:32:17.000,363,11075882,12205,0,1672345936,13097.104681979989,43.70664987000055,53565.04142232 2022-12-29,20:32:21.000,363,11075888,12165,0,1672345940,13097.47517903,43.73484638999798,53565.32090712 2022-12-29,20:32:25.000,363,11075884,12205,0,1672345944,13097.764840359996,43.73484638999798,53565.56545632 2022-12-29,20:32:29.000,363,11075890,12285,0,1672345948,13097.872621319992,43.64320769999904,53565.8030184 2022-12-29,20:32:33.000,363,11075906,12205,0,1672345952,13097.785049289996,43.62206031000096,53566.02660624 2022-12-29,20:32:37.000,363,11075874,12045,0,1672345956,13097.502124269995,43.47402857999987,53566.19429712 2022-12-29,20:32:41.000,363,11075888,11925,0,1672345960,13097.017109949993,43.34714424000413,53566.16634864 2022-12-29,20:32:45.000,363,11075863,12125,0,1672345964,13096.666821829996,43.192063380003674,53566.229232720005 2022-12-29,20:32:49.000,363,11075894,11845,0,1672345968,13096.222225369995,42.92419643999892,53566.3270524 2022-12-29,20:32:53.000,363,11075906,12165,0,1672345972,13095.818046769993,42.81845949000126,53566.40391072 2022-12-29,20:32:57.000,363,11075926,11925,0,1672345976,13095.333032449991,43.0228842600045,53566.361988 2022-12-29,20:33:01.000,363,11075903,11965,0,1672345980,13094.99621695,43.318947719999414,53566.410897839996 2022-12-29,20:33:05.000,363,11075920,11965,0,1672345984,13094.834545509999,43.42468467000435,53566.5017304 2022-12-29,20:33:09.000,363,11075876,12245,0,1672345988,13094.773918719999,43.70664987000055,53566.55064024 2022-12-29,20:33:13.000,363,11075907,12005,0,1672345992,13094.639192519993,43.62206031000096,53566.71833112 2022-12-29,20:33:17.000,363,11075911,11805,0,1672345996,13094.383212740002,43.26255468000454,53566.79518944001 2022-12-29,20:33:21.000,363,11075897,11965,0,1672346000,13094.113760339991,42.952392960003635,53566.802176560006 2022-12-29,20:33:25.000,363,11075871,12125,0,1672346004,13094.228277609996,42.76911557999847,53567.00480304 2022-12-29,20:33:29.000,363,11075907,11845,0,1672346008,13094.369740119997,42.51534689999971,53567.13057120001 2022-12-29,20:33:33.000,363,11075885,11965,0,1672346012,13094.787391339989,42.12764474999858,53567.34717192001 2022-12-29,20:33:37.000,363,11075881,11965,0,1672346016,13095.083788979995,41.77518825000152,53567.48691432 2022-12-29,20:33:41.000,363,11075841,12445,0,1672346020,13095.595748539992,41.32404392999888,53567.88518016 2022-12-29,20:33:45.000,363,11075906,12165,0,1672346024,13095.972981899999,40.9574891700031,53568.143703600006 2022-12-29,20:33:49.000,363,11075899,12125,0,1672346028,13096.599458730001,40.7460152700005,53568.47209824001 2022-12-29,20:33:53.000,363,11075889,12205,0,1672346032,13097.313507589999,40.464050070004305,53568.75158304 2022-12-29,20:33:57.000,363,11075876,12325,0,1672346036,13098.061238000002,40.224379650004266,53569.10792616 2022-12-29,20:34:01.000,363,11075886,11885,0,1672346040,13098.478889219994,40.01995488000102,53569.52016624 2022-12-29,20:34:05.000,363,11075879,12125,0,1672346044,13098.70792375999,40.04815139999846,53569.87650936 2022-12-29,20:34:09.000,363,11075876,12085,0,1672346048,13098.91001305999,40.189134000000195,53570.204904000006 2022-12-29,20:34:13.000,363,11075892,12005,0,1672346052,13099.314191659993,40.2525761700017,53570.53329864001 2022-12-29,20:34:17.000,363,11075859,12085,0,1672346056,13099.8126786,40.175035740001476,53570.98047432 2022-12-29,20:34:21.000,363,11075884,12325,0,1672346060,13100.15623041,39.907168800004,53571.497521200006 2022-12-29,20:34:25.000,363,11075903,12325,0,1672346064,13100.405473879997,39.71684228999948,53571.8468772 2022-12-29,20:34:29.000,363,11075874,12205,0,1672346068,13100.647981039998,39.6604492500046,53572.168284720006 2022-12-29,20:34:33.000,363,11075877,12485,0,1672346072,13100.97132392,39.723891419998836,53572.60847328 2022-12-29,20:34:37.000,363,11075861,11885,0,1672346076,13101.436129310001,39.85077576000185,53572.92988080001 2022-12-29,20:34:41.000,363,11075896,12205,0,1672346080,13101.860516839988,39.780284460000985,53573.2792368 2022-12-29,20:34:45.000,363,11075895,12005,0,1672346084,13101.975034109993,39.64635098999861,53573.64256704 2022-12-29,20:34:49.000,363,11075879,12125,0,1672346088,13102.008715659998,39.49831926000479,53573.991923040005 2022-12-29,20:34:53.000,363,11075878,12245,0,1672346092,13102.055869829994,39.46307361000072,53574.34127904001 2022-12-29,20:34:57.000,363,11075938,12045,0,1672346096,13102.076078759994,39.611105340001814,53574.571854 2022-12-29,20:35:01.000,363,11075902,12125,0,1672346100,13102.076078759994,39.62520360000053,53574.78845472 2022-12-29,20:35:05.000,363,11075851,12165,0,1672346104,13101.988506729998,39.56881055999838,53574.96313272 2022-12-29,20:35:09.000,363,11075893,11965,0,1672346108,13101.934616249993,39.491270129998156,53575.05396528 2022-12-29,20:35:13.000,363,11075906,11965,0,1672346112,13101.860516839988,39.315041879999626,53575.08191376 2022-12-29,20:35:17.000,363,11075888,12125,0,1672346116,13101.806626359998,39.3361892699977,53575.18672056001 2022-12-29,20:35:21.000,363,11075877,12125,0,1672346120,13101.692109089992,39.66749838000396,53575.13781072001 2022-12-29,20:35:25.000,363,11075877,12205,0,1672346124,13101.557382890001,40.005856620002305,53575.116849360005 2022-12-29,20:35:29.000,363,11075875,12085,0,1672346128,13101.449601929991,40.2525761700017,53575.165759200005 2022-12-29,20:35:33.000,363,11075897,12085,0,1672346132,13101.483283479996,40.37946051000472,53575.24261752 2022-12-29,20:35:37.000,363,11075923,12125,0,1672346136,13101.348557279991,40.421755290000874,53575.12383648 2022-12-29,20:35:41.000,363,11075901,11925,0,1672346140,13101.557382890001,40.56273789000261,53575.30550160001 2022-12-29,20:35:45.000,363,11075892,12285,0,1672346144,13101.786417429998,40.80240831000265,53575.35441144001 2022-12-29,20:35:49.000,363,11075908,12285,0,1672346148,13102.217541269994,41.006833079998614,53575.44524400001 2022-12-29,20:35:53.000,363,11075909,12125,0,1672346152,13102.675610350001,41.07027525000012,53575.62690912 2022-12-29,20:35:57.000,363,11075898,12325,0,1672346156,13103.113470499993,40.999783949999255,53575.77363864 2022-12-29,20:36:01.000,363,11075939,12125,0,1672346160,13103.416604449994,40.90109613000095,53575.89940680001 2022-12-29,20:36:05.000,363,11075868,12005,0,1672346164,13103.699529469995,40.90109613000095,53576.15094312 2022-12-29,20:36:09.000,363,11075904,12125,0,1672346168,13103.854464600001,40.879948740002874,53576.37453096 2022-12-29,20:36:13.000,363,11075848,11925,0,1672346172,13103.800574119996,40.823555700000725,53576.507286240005 2022-12-29,20:36:17.000,363,11075925,12285,0,1672346176,13103.975718180001,40.774211789997935,53576.69593848001 2022-12-29,20:36:21.000,363,11075902,12045,0,1672346180,13104.231697959993,40.65437658000155,53576.92651344 2022-12-29,20:36:25.000,363,11075861,12085,0,1672346184,13104.480941429989,40.407657030002156,53577.12215280001 2022-12-29,20:36:29.000,363,11075911,11965,0,1672346188,13104.64934918,40.13979009000468,53577.28285656 2022-12-29,20:36:33.000,363,11075888,12125,0,1672346192,13104.66282179999,39.71684228999948,53577.42259896 2022-12-29,20:36:37.000,363,11075912,12325,0,1672346196,13104.164334859997,39.41372969999793,53577.48548304001 2022-12-29,20:36:41.000,363,11075886,12325,0,1672346200,13103.315559799994,39.29389449000155,53577.464521680005 2022-12-29,20:36:45.000,363,11075931,12165,0,1672346204,13102.790127619992,39.371434920001775,53577.359714879996 2022-12-29,20:36:49.000,363,11075924,11885,0,1672346208,13102.877699650002,39.420778830004565,53577.33875352001 2022-12-29,20:36:53.000,363,11075884,12245,0,1672346212,13103.066316329998,39.2375014499994,53577.45054744 2022-12-29,20:36:57.000,363,11075890,12245,0,1672346216,13102.769918689992,39.018978420004714,53577.42259896 2022-12-29,20:37:01.000,363,11075898,11725,0,1672346220,13102.61498356,39.21635406000132,53577.394650480004 2022-12-29,20:37:05.000,363,11075859,12085,0,1672346224,13103.187569909998,39.787333590000344,53577.4016376 2022-12-29,20:37:09.000,363,11075874,12125,0,1672346228,13103.881409839996,39.80848097999842,53577.513431520005 2022-12-29,20:37:13.000,363,11075913,12125,0,1672346232,13104.184543789997,39.39963143999921,53577.65317392001 2022-12-29,20:37:17.000,363,11075877,12325,0,1672346236,13103.867937219991,39.05422407000151,53577.76496784 2022-12-29,20:37:21.000,363,11075882,12085,0,1672346240,13103.52438540999,39.34323840000434,53577.695096639996 2022-12-29,20:37:25.000,363,11075880,11965,0,1672346244,13103.55133065,39.963561839998874,53577.70907088 2022-12-29,20:37:29.000,363,11075865,12165,0,1672346248,13103.942036629996,40.61913093000476,53577.70907088 2022-12-29,20:37:33.000,363,11075880,12285,0,1672346252,13104.218225340002,40.88699787000223,53577.90471024 2022-12-29,20:37:37.000,363,11075870,12285,0,1672346256,13103.948772939992,40.97158743000182,53577.88374888 2022-12-29,20:37:41.000,363,11075870,11965,0,1672346260,13104.029608659992,41.02093134000461,53578.02349128 2022-12-29,20:37:45.000,363,11075897,12125,0,1672346264,13103.847728289991,40.93634177999775,53578.04445264 2022-12-29,20:37:49.000,363,11075886,11965,0,1672346268,13103.861200909996,41.07732437999948,53578.135285200005 2022-12-29,20:37:53.000,363,11075880,12045,0,1672346272,13104.568513459999,41.049127860002045,53578.184195040005 2022-12-29,20:37:57.000,363,11075851,11965,0,1672346276,13105.424024829998,40.30192008000449,53578.3798344 2022-12-29,20:38:01.000,363,11075872,12405,0,1672346280,13105.080473019996,38.99783102999936,53578.56149952001 2022-12-29,20:38:05.000,363,11075876,12285,0,1672346284,13103.70626577999,37.83472458000324,53578.617396480004 2022-12-29,20:38:09.000,363,11075842,12205,0,1672346288,13102.61498356,36.96768159000203,53578.59643512 2022-12-29,20:38:13.000,363,11075860,12045,0,1672346292,13101.577591820002,36.5799794400009,53578.40778288 2022-12-29,20:38:17.000,363,11075842,12125,0,1672346296,13101.00500546999,36.16408077000233,53578.21214352 2022-12-29,20:38:21.000,363,11075896,12205,0,1672346300,13101.01174178,35.30408691000048,53578.07938824001 2022-12-29,20:38:25.000,363,11075886,11925,0,1672346304,13100.553672699993,34.58507565000036,53578.030478399996 2022-12-29,20:38:29.000,363,11075903,12085,0,1672346308,13099.920459559995,34.48638783000206,53577.918684480006 2022-12-29,20:38:33.000,363,11075888,12245,0,1672346312,13099.523017269988,34.44409304999863,53577.79291632001 2022-12-29,20:38:37.000,363,11075918,12205,0,1672346316,13099.617325609994,34.65556695000123,53577.67413528001 2022-12-29,20:38:41.000,363,11075875,12085,0,1672346320,13099.960877419995,34.95163041000342,53577.65317392001 2022-12-29,20:38:45.000,363,11075913,11965,0,1672346324,13100.10907623999,34.85294258999784,53577.65317392001 2022-12-29,20:38:49.000,363,11075874,12005,0,1672346328,13100.304429229996,34.71900912000274,53577.68810952 2022-12-29,20:38:53.000,363,11075879,12125,0,1672346332,13100.627772109998,34.64851782000187,53577.75798072 2022-12-29,20:38:57.000,363,11075880,12125,0,1672346336,13100.910697129999,34.88113911000255,53577.70208376001 2022-12-29,20:39:01.000,363,11075899,11885,0,1672346340,13101.260985249995,35.163104309998744,53577.79291632001 2022-12-29,20:39:05.000,363,11075875,12085,0,1672346344,13101.833571599993,35.39572559999942,53577.86977464001 2022-12-29,20:39:09.000,363,11075905,11885,0,1672346348,13102.3724764,35.22654648000025,53577.9955428 2022-12-29,20:39:13.000,363,11075879,12325,0,1672346352,13102.567829389991,34.81064781000168,53578.10733672001 2022-12-29,20:39:17.000,363,11075840,12205,0,1672346356,13102.520675219996,34.17622611000115,53578.12829808001 2022-12-29,20:39:21.000,363,11075895,12205,0,1672346360,13102.46678473999,33.90131004000432,53578.03746552001 2022-12-29,20:39:25.000,363,11075938,12045,0,1672346364,13102.55435677,34.00704699000198,53578.016504160005 2022-12-29,20:39:29.000,363,11075903,12245,0,1672346368,13102.702555589996,34.049341769998136,53577.98156856 2022-12-29,20:39:33.000,363,11075892,12245,0,1672346372,13102.716028210001,33.78147483000066,53578.14227232 2022-12-29,20:39:37.000,363,11075960,11965,0,1672346376,13102.3724764,33.55590266999934,53578.12131096 2022-12-29,20:39:41.000,363,11075907,12085,0,1672346380,13101.975034109993,33.45016572000168,53578.19118216 2022-12-29,20:39:45.000,363,11075881,12365,0,1672346384,13101.422656689996,33.40082180999889,53578.10733672001 2022-12-29,20:39:49.000,363,11075886,12365,0,1672346388,13101.05215964,33.5629517999987,53577.9955428 2022-12-29,20:39:53.000,363,11075898,11965,0,1672346392,13100.94437867999,33.59114832000341,53577.918684480006 2022-12-29,20:39:57.000,363,11075884,11965,0,1672346396,13100.917433439994,33.42196920000424,53577.88374888 2022-12-29,20:40:01.000,363,11075907,12005,0,1672346400,13100.647981039998,33.344428770004015,53577.799903440005 2022-12-29,20:40:05.000,363,11075910,12525,0,1672346404,13100.284220299996,33.527706150001904,53577.59727696 2022-12-29,20:40:09.000,363,11075883,12045,0,1672346408,13100.082130999996,33.873113519999606,53577.49247016 2022-12-29,20:40:13.000,363,11075835,12245,0,1672346412,13099.83288753,34.098685680000926,53577.35272776 2022-12-29,20:40:17.000,363,11075921,12125,0,1672346416,13099.711633949999,34.40179827000247,53577.30381792 2022-12-29,20:40:21.000,363,11075897,12325,0,1672346420,13099.657743469994,34.62737043000379,53577.13612704 2022-12-29,20:40:25.000,363,11075915,12165,0,1672346424,13099.563435129989,34.83884432999912,53576.99638464 2022-12-29,20:40:29.000,363,11075878,12085,0,1672346428,13099.489335719998,35.05736736000108,53576.83568088001 2022-12-29,20:40:33.000,363,11075884,12245,0,1672346432,13099.415236309993,35.36752908000199,53576.65401576 2022-12-29,20:40:37.000,363,11075882,12125,0,1672346436,13099.273773799992,35.59310124000331,53576.47235064 2022-12-29,20:40:41.000,363,11075902,11965,0,1672346440,13098.970639849991,35.839820790002705,53576.20684008 2022-12-29,20:40:45.000,363,11075873,12285,0,1672346444,13098.86959519999,36.05129468999803,53575.969278 2022-12-29,20:40:49.000,363,11075860,12205,0,1672346448,13099.031266639991,36.17112990000169,53575.9343424 2022-12-29,20:40:53.000,363,11075895,12045,0,1672346452,13098.984112469996,36.21342467999784,53575.82254848 2022-12-29,20:40:57.000,363,11075883,12205,0,1672346456,13098.970639849991,36.234572070003196,53575.74569016 2022-12-29,20:41:01.000,363,11075849,12125,0,1672346460,13098.97737616,36.248670330001914,53575.66184472001 2022-12-29,20:41:05.000,363,11075887,12005,0,1672346464,13099.233355939992,36.31916163000278,53575.63389624 2022-12-29,20:41:09.000,363,11075895,12125,0,1672346468,13099.89351432,36.424898580000445,53575.668831840005 2022-12-29,20:41:13.000,363,11075919,12165,0,1672346472,13100.614299489993,36.375554669997655,53575.82254848 2022-12-29,20:41:17.000,363,11075917,12405,0,1672346476,13100.917433439994,36.52358639999875,53576.02517496001 2022-12-29,20:41:21.000,363,11075909,12125,0,1672346480,13101.079104879995,36.76325681999879,53576.15094312 2022-12-29,20:41:25.000,363,11075889,12245,0,1672346484,13101.35529359,36.72096204000263,53576.290685520005 2022-12-29,20:41:29.000,363,11075875,12085,0,1672346488,13102.022188279989,36.53768466000474,53576.54920896001 2022-12-29,20:41:33.000,363,11075848,12125,0,1672346492,13102.972007989993,36.41080032000173,53576.856642239996 2022-12-29,20:41:37.000,363,11075887,12325,0,1672346496,13103.618693749995,36.34030902000086,53577.23394672 2022-12-29,20:41:41.000,363,11075864,12085,0,1672346500,13104.002663419997,36.460144230004516,53577.55535424001 2022-12-29,20:41:45.000,363,11075873,12085,0,1672346504,13103.81404674,36.96768159000203,53577.74400648001 2022-12-29,20:41:49.000,363,11075881,12045,0,1672346508,13103.760156259996,37.58095590000448,53577.87676176 2022-12-29,20:41:53.000,363,11075861,12285,0,1672346512,13104.171071169993,37.98275631000433,53578.03746552001 2022-12-29,20:41:57.000,363,11075868,12125,0,1672346516,13104.258643200003,38.00390370000241,53578.22611776001 2022-12-29,20:42:01.000,363,11075873,11925,0,1672346520,13104.251906889993,37.926363270002184,53578.19118216 2022-12-29,20:42:05.000,363,11075911,12125,0,1672346524,13104.76386644999,37.862921100000676,53578.39380864001 2022-12-29,20:42:09.000,363,11075879,12365,0,1672346528,13105.134363500001,37.90521588000411,53578.54752528 2022-12-29,20:42:13.000,363,11075941,12285,0,1672346532,13105.080473019996,37.8417737100026,53578.66630632 2022-12-29,20:42:17.000,363,11075924,12125,0,1672346536,13104.77060276,37.90521588000411,53578.67329344 2022-12-29,20:42:21.000,363,11075863,12325,0,1672346540,13104.568513459999,37.89816675000475,53578.81303584 2022-12-29,20:42:25.000,363,11075862,12365,0,1672346544,13104.022872349997,37.651447199998074,53578.84098432 2022-12-29,20:42:29.000,363,11075877,12165,0,1672346548,13103.51091279,37.284892440002295,53578.806048720005 2022-12-29,20:42:33.000,363,11075855,12245,0,1672346552,13103.214515149994,37.32013808999909,53578.757138880006 2022-12-29,20:42:37.000,363,11075888,12125,0,1672346556,13103.099997879988,37.475218949999544,53578.687267680005 2022-12-29,20:42:41.000,363,11075893,12165,0,1672346560,13103.052843709993,37.63029981,53578.61040936001 2022-12-29,20:42:45.000,363,11075889,11965,0,1672346564,13102.972007989993,37.686692850002146,53578.77810024001 2022-12-29,20:42:49.000,363,11075843,11965,0,1672346568,13102.796863930002,37.70784024000022,53578.72919040001 2022-12-29,20:42:53.000,363,11075900,12205,0,1672346572,13102.702555589996,37.82767545000388,53578.785087360004 2022-12-29,20:42:57.000,363,11075865,12485,0,1672346576,13102.46678473999,37.65849633000471,53578.806048720005 2022-12-29,20:43:01.000,363,11075859,12005,0,1672346580,13102.19059603,37.37653113000124,53578.903868400004 2022-12-29,20:43:05.000,363,11075880,11965,0,1672346584,13102.069342449999,37.235548529999505,53578.903868400004 2022-12-29,20:43:09.000,363,11075836,11965,0,1672346588,13102.055869829994,37.3835802600006,53578.82701008001 2022-12-29,20:43:13.000,363,11075893,11965,0,1672346592,13102.015451969994,37.77833154000109,53578.8339972 2022-12-29,20:43:17.000,363,11075858,12245,0,1672346596,13101.772944809993,38.31406542000332,53578.806048720005 2022-12-29,20:43:21.000,363,11075906,12325,0,1672346600,13101.456338240001,38.86389756000426,53578.64534496 2022-12-29,20:43:25.000,363,11075881,12085,0,1672346604,13101.17341322,39.24455057999876,53578.54752528 2022-12-29,20:43:29.000,363,11075921,11965,0,1672346608,13100.98479653999,39.427827960003924,53578.42874424 2022-12-29,20:43:33.000,363,11075896,12165,0,1672346612,13100.917433439994,39.554712299999665,53578.35887304 2022-12-29,20:43:37.000,363,11075915,12445,0,1672346616,13100.816388789994,39.547663170000305,53578.27502760001 2022-12-29,20:43:41.000,363,11075846,12005,0,1672346620,13100.722080449988,39.448975350002,53578.233104880004 2022-12-29,20:43:45.000,363,11075894,12005,0,1672346624,13100.634508419993,39.44192622000264,53577.9955428 2022-12-29,20:43:49.000,363,11075846,12405,0,1672346628,13100.526727459997,39.49831926000479,53577.897723120004 2022-12-29,20:43:53.000,363,11075887,11965,0,1672346632,13100.210120889991,39.554712299999665,53577.77195496001 2022-12-29,20:43:57.000,363,11075879,11925,0,1672346636,13099.839623839995,39.723891419998836,53577.66714816 2022-12-29,20:44:01.000,363,11075889,11965,0,1672346640,13099.428708929998,39.87192314999993,53577.43657320001 2022-12-29,20:44:05.000,363,11075884,12245,0,1672346644,13098.923485679996,39.89307053999801,53577.27586944 2022-12-29,20:44:09.000,363,11075907,12165,0,1672346648,13098.492361839999,39.81553010999778,53577.06625584 2022-12-29,20:44:13.000,363,11075918,12125,0,1672346652,13098.088183239997,39.604056210002454,53576.912539200006 2022-12-29,20:44:17.000,363,11075871,12085,0,1672346656,13097.926511799997,39.202255800002604,53576.78677104001 2022-12-29,20:44:21.000,363,11075839,12125,0,1672346660,13097.838939770001,39.00488015999872,53576.70991272 2022-12-29,20:44:25.000,363,11075820,12205,0,1672346664,13097.805258219996,38.82865191000019,53576.5631832 2022-12-29,20:44:29.000,363,11075882,12085,0,1672346668,13098.007347519997,38.82160278000083,53576.458376400005 2022-12-29,20:44:33.000,363,11075916,12125,0,1672346672,13098.337426709993,38.84979929999827,53576.40247944001 2022-12-29,20:44:37.000,363,11075873,11965,0,1672346676,13098.68771482999,38.920290599999134,53576.45138928001 2022-12-29,20:44:41.000,363,11075870,12245,0,1672346680,13098.85612258,39.089469719998306,53576.30465976 2022-12-29,20:44:45.000,363,11075894,11925,0,1672346684,13099.233355939992,39.2375014499994,53576.47933776001 2022-12-29,20:44:49.000,363,11075899,12165,0,1672346688,13099.307455349997,39.38553318000049,53576.54222184 2022-12-29,20:44:53.000,363,11075848,12085,0,1672346692,13099.428708929998,39.56881055999838,53576.50029912001 2022-12-29,20:44:57.000,363,11075853,12085,0,1672346696,13099.496072029993,39.80143184999906,53576.51427336 2022-12-29,20:45:01.000,363,11075911,12125,0,1672346700,13099.677952399994,40.05520052999782,53576.493312 2022-12-29,20:45:05.000,363,11075902,12125,0,1672346704,13099.920459559995,40.28077268999914,53576.47933776001 2022-12-29,20:45:09.000,363,11075887,12365,0,1672346708,13100.216857200001,40.407657030002156,53576.46536352 2022-12-29,20:45:13.000,363,11075887,11965,0,1672346712,13100.351583399992,40.464050070004305,53576.50029912001 2022-12-29,20:45:17.000,363,11075884,11925,0,1672346716,13100.445891739997,40.421755290000874,53576.43042792001 2022-12-29,20:45:21.000,363,11075883,12005,0,1672346720,13100.445891739997,40.358313119999366,53576.44440216 2022-12-29,20:45:25.000,363,11075897,12045,0,1672346724,13100.392001259992,40.27372355999978,53576.43042792001 2022-12-29,20:45:29.000,363,11075856,12365,0,1672346728,13100.311165539992,40.03405313999974,53576.45138928001 2022-12-29,20:45:33.000,363,11075912,12325,0,1672346732,13100.230329819991,39.91421793000336,53576.37453096 2022-12-29,20:45:37.000,363,11075890,12165,0,1672346736,13100.250538749991,39.6604492500046,53576.44440216 2022-12-29,20:45:41.000,363,11075889,12005,0,1672346740,13100.04844944999,39.49831926000479,53576.47235064 2022-12-29,20:45:45.000,363,11075913,12045,0,1672346744,13099.78573335999,39.371434920001775,53576.458376400005 2022-12-29,20:45:49.000,363,11075893,12085,0,1672346748,13099.637534539994,39.25159970999812,53576.45138928001 2022-12-29,20:45:53.000,363,11075875,12165,0,1672346752,13099.691425019999,39.15996101999917,53576.43741504 2022-12-29,20:45:57.000,363,11075886,12045,0,1672346756,13099.77226074,39.181108410004526,53576.458376400005 2022-12-29,20:46:01.000,363,11075854,12125,0,1672346760,13099.738579189994,39.17405927999789,53576.53523472 2022-12-29,20:46:05.000,363,11075915,11965,0,1672346764,13099.657743469994,39.195206670003245,53576.39549232 2022-12-29,20:46:09.000,363,11075879,11885,0,1672346768,13099.819414909995,39.21635406000132,53576.57017032001 2022-12-29,20:46:13.000,363,11075905,12285,0,1672346772,13099.940668489995,39.202255800002604,53576.66799000001 2022-12-29,20:46:17.000,363,11075854,12045,0,1672346776,13100.09560362,39.38553318000049,53576.688951359996 2022-12-29,20:46:21.000,363,11075884,12005,0,1672346780,13100.297692920001,39.45602448000136,53576.90555208001 2022-12-29,20:46:25.000,363,11075841,12005,0,1672346784,13100.459364360002,39.427827960003924,53577.04529448 2022-12-29,20:46:29.000,363,11075883,12085,0,1672346788,13100.486309599997,39.51241752000351,53577.06625584 2022-12-29,20:46:33.000,363,11075946,12125,0,1672346792,13100.560409010002,39.50536839000415,53577.1570884 2022-12-29,20:46:37.000,363,11075948,12325,0,1672346796,13100.654717349993,39.6956949000014,53577.21298536 2022-12-29,20:46:41.000,363,11075865,12125,0,1672346800,13100.668189969998,39.81553010999778,53577.19901112001 2022-12-29,20:46:45.000,363,11075915,12085,0,1672346804,13100.883751889989,39.956512709999515,53577.31779216001 2022-12-29,20:46:49.000,363,11075901,11965,0,1672346808,13100.998269159994,40.04815139999846,53577.394650480004 2022-12-29,20:46:53.000,363,11075903,12325,0,1672346812,13101.038687019995,40.132740959998046,53577.52041864 2022-12-29,20:46:57.000,363,11075882,11965,0,1672346816,13100.90396081999,40.125691829998686,53577.53439288001 2022-12-29,20:47:01.000,363,11075859,11965,0,1672346820,13100.877015579994,40.09044618000189,53577.681122400005 2022-12-29,20:47:05.000,363,11075876,12005,0,1672346824,13100.883751889989,39.949463580000156,53577.82785192 2022-12-29,20:47:09.000,363,11075854,12125,0,1672346828,13100.762498309989,39.93536532000144,53577.8558004 2022-12-29,20:47:13.000,363,11075897,11965,0,1672346832,13100.749025689998,39.97766010000487,53577.93964584001 2022-12-29,20:47:17.000,363,11075891,12325,0,1672346836,13100.701871519988,39.92126706000272,53578.030478399996 2022-12-29,20:47:21.000,363,11075853,12005,0,1672346840,13100.398737570002,39.780284460000985,53577.9955428 2022-12-29,20:47:25.000,363,11075890,11885,0,1672346844,13100.351583399992,39.75208794000355,53578.016504160005 2022-12-29,20:47:29.000,363,11075876,11965,0,1672346848,13100.189911959991,39.75913707000291,53577.93265872 2022-12-29,20:47:33.000,363,11075938,12005,0,1672346852,13100.11581255,39.723891419998836,53577.97458144 2022-12-29,20:47:37.000,363,11075900,11965,0,1672346856,13100.00803158999,39.6956949000014,53577.95362008 2022-12-29,20:47:41.000,363,11075908,12085,0,1672346860,13099.920459559995,39.561761429999024,53577.918684480006 2022-12-29,20:47:45.000,363,11075861,12245,0,1672346864,13099.738579189994,39.491270129998156,53577.918684480006 2022-12-29,20:47:49.000,363,11075870,12205,0,1672346868,13099.529753579998,39.51241752000351,53577.862787519996 2022-12-29,20:47:53.000,363,11075878,12245,0,1672346872,13099.435445239993,39.611105340001814,53577.74400648001 2022-12-29,20:47:57.000,363,11075861,12165,0,1672346876,13099.428708929998,39.6956949000014,53577.632212560005 2022-12-29,20:48:01.000,363,11075876,12165,0,1672346880,13099.395027379993,39.76618620000227,53577.55535424001 2022-12-29,20:48:05.000,363,11075918,12365,0,1672346884,13099.496072029993,39.73798968000483,53577.464521680005 2022-12-29,20:48:09.000,363,11075923,11965,0,1672346888,13099.529753579998,39.70274403000076,53577.32477928 2022-12-29,20:48:13.000,363,11075862,12005,0,1672346892,13099.489335719998,39.67454751000332,53577.31080504 2022-12-29,20:48:17.000,363,11075891,11965,0,1672346896,13099.293982729992,39.92126706000272,53577.0872172 2022-12-29,20:48:21.000,363,11075873,12325,0,1672346900,13099.361345830002,40.182084870000836,53577.15010128001 2022-12-29,20:48:25.000,363,11075880,12325,0,1672346904,13099.280510110002,40.42880442000023,53577.10119144001 2022-12-29,20:48:29.000,363,11075868,12325,0,1672346908,13099.165992839997,40.54863963000389,53577.03132024001 2022-12-29,20:48:33.000,363,11075866,11965,0,1672346912,13098.97737616,40.647327450002194,53576.8776036 2022-12-29,20:48:37.000,363,11075897,12165,0,1672346916,13098.883067819996,40.816506570001366,53576.82170664 2022-12-29,20:48:41.000,363,11075874,11885,0,1672346920,13098.87633151,41.006833079998614,53576.688951359996 2022-12-29,20:48:45.000,363,11075873,12205,0,1672346924,13098.91674937,41.042078730002686,53576.68196424 2022-12-29,20:48:49.000,363,11075891,12245,0,1672346928,13098.81570472,41.11257003000355,53576.723886960004 2022-12-29,20:48:53.000,363,11075924,12125,0,1672346932,13098.84938626999,41.0914226399982,53576.674977120005 2022-12-29,20:48:57.000,363,11075895,12125,0,1672346936,13098.86959519999,41.06322612000076,53576.59113168 2022-12-29,20:49:01.000,363,11075891,12165,0,1672346940,13099.105366049997,40.95044004000374,53576.77978392 2022-12-29,20:49:05.000,363,11075894,12325,0,1672346944,13099.112102359992,40.7460152700005,53576.76580968001 2022-12-29,20:49:09.000,363,11075846,12165,0,1672346948,13099.118838670001,40.56978702000197,53576.76580968001 2022-12-29,20:49:13.000,363,11075916,12405,0,1672346952,13099.078420810001,40.54863963000389,53576.75183544 2022-12-29,20:49:17.000,363,11075871,12165,0,1672346956,13099.199674390002,40.56273789000261,53576.84965512 2022-12-29,20:49:21.000,363,11075907,11805,0,1672346960,13099.132311289992,40.44995180999831,53576.83568088001 2022-12-29,20:49:25.000,363,11075862,11805,0,1672346964,13099.213147009992,40.372411379998084,53576.88459072001 2022-12-29,20:49:29.000,363,11075897,12005,0,1672346968,13099.118838670001,40.28077268999914,53576.78677104001 2022-12-29,20:49:33.000,363,11075886,11965,0,1672346972,13099.253564869992,40.13979009000468,53576.89856496 2022-12-29,20:49:37.000,363,11075879,12045,0,1672346976,13099.246828559997,39.99175836000359,53576.89856496 2022-12-29,20:49:41.000,363,11075873,12325,0,1672346980,13099.320927970002,39.87192314999993,53576.86362936001 2022-12-29,20:49:45.000,363,11075904,11965,0,1672346984,13099.442181549988,39.80143184999906,53576.82869376 2022-12-29,20:49:49.000,363,11075914,12045,0,1672346988,13099.597116679994,39.780284460000985,53576.92651344 2022-12-29,20:49:53.000,363,11075870,12205,0,1672346992,13099.68468870999,39.76618620000227,53577.059268720004 2022-12-29,20:49:57.000,363,11075884,12125,0,1672346996,13099.77226074,39.829628370003775,53577.07324296001 2022-12-29,20:50:01.000,363,11075857,12005,0,1672347000,13099.68468870999,39.90011967000464,53576.92651344 2022-12-29,20:50:05.000,363,11075929,12045,0,1672347004,13099.92719586999,39.998807490002946,53577.10119144001 2022-12-29,20:50:09.000,363,11075884,12125,0,1672347008,13100.02824051999,40.07634792000317,53577.059268720004 2022-12-29,20:50:13.000,363,11075850,12245,0,1672347012,13100.210120889991,40.21028138999827,53577.10119144001 2022-12-29,20:50:17.000,363,11075879,12245,0,1672347016,13100.290956609992,40.31601834000321,53577.13612704 2022-12-29,20:50:21.000,363,11075893,11845,0,1672347020,13100.472836979992,40.44995180999831,53577.3317664 2022-12-29,20:50:25.000,363,11075885,12205,0,1672347024,13100.567145319998,40.54159050000453,53577.345740640005 2022-12-29,20:50:29.000,363,11075912,12405,0,1672347028,13100.580617940002,40.57683615000133,53577.45054744 2022-12-29,20:50:33.000,363,11075878,12165,0,1672347032,13100.668189969998,40.633229190003476,53577.44356032 2022-12-29,20:50:37.000,363,11075902,12045,0,1672347036,13100.762498309989,40.70372049000434,53577.50644440001 2022-12-29,20:50:41.000,363,11075940,11885,0,1672347040,13101.058895949995,40.7460152700005,53577.54836712 2022-12-29,20:50:45.000,363,11075886,12125,0,1672347044,13101.26772155999,40.80945744000201,53577.562341360004 2022-12-29,20:50:49.000,363,11075862,12125,0,1672347048,13101.436129310001,40.90109613000095,53577.632212560005 2022-12-29,20:50:53.000,363,11075885,11965,0,1672347052,13101.510228719992,41.006833079998614,53577.67413528001 2022-12-29,20:50:57.000,363,11075860,12165,0,1672347056,13101.604537059997,41.225356110000575,53577.74400648001 2022-12-29,20:51:01.000,363,11075886,12165,0,1672347060,13101.779681120002,41.47207565999997,53577.897723120004 2022-12-29,20:51:05.000,363,11075863,12125,0,1672347064,13101.968297799998,41.57781261000491,53577.96060720001 2022-12-29,20:51:09.000,363,11075883,12125,0,1672347068,13102.069342449999,41.627156520000426,53577.94663296 2022-12-29,20:51:13.000,363,11075915,12125,0,1672347072,13102.31184961,41.80338476999896,53578.05842688001 2022-12-29,20:51:17.000,363,11075869,12165,0,1672347076,13102.53414784,42.02190780000092,53578.10733672001 2022-12-29,20:51:21.000,363,11075874,12125,0,1672347080,13102.682346659996,42.41665908000141,53578.030478399996 2022-12-29,20:51:25.000,363,11075889,12005,0,1672347084,13103.079788949988,42.62813298000401,53578.15624656001 2022-12-29,20:51:29.000,363,11075890,12085,0,1672347088,13103.268405629999,42.783213840004464,53578.233104880004 2022-12-29,20:51:33.000,363,11075869,12165,0,1672347092,13103.295350869994,43.00173686999915,53578.37284728001 2022-12-29,20:51:37.000,363,11075890,12045,0,1672347096,13103.201042529989,43.142719470000884,53578.29598896001 2022-12-29,20:51:41.000,363,11075875,11925,0,1672347100,13103.248196699999,43.318947719999414,53578.46367984001 2022-12-29,20:51:45.000,363,11075862,12085,0,1672347104,13103.214515149994,43.43173380000371,53578.519576800005 2022-12-29,20:51:49.000,363,11075930,12125,0,1672347108,13103.187569909998,43.57271639999817,53578.54752528 2022-12-29,20:51:53.000,363,11075859,12165,0,1672347112,13103.221251459989,43.66435509000439,53578.54752528 2022-12-29,20:51:57.000,363,11075908,11845,0,1672347116,13103.167360979998,43.57271639999817,53578.60342224 2022-12-29,20:52:01.000,363,11075885,12085,0,1672347120,13103.025898469998,43.488126839998586,53578.59643512 2022-12-29,20:52:05.000,363,11075897,12085,0,1672347124,13102.864227029997,43.41763553999772,53578.53355104 2022-12-29,20:52:09.000,363,11075886,12165,0,1672347128,13102.736237140001,43.43173380000371,53578.5545124 2022-12-29,20:52:13.000,363,11075898,12205,0,1672347132,13102.837281790002,43.26255468000454,53578.56149952001 2022-12-29,20:52:17.000,363,11075856,12125,0,1672347136,13102.992216919993,43.142719470000884,53578.64534496 2022-12-29,20:52:21.000,363,11075855,11805,0,1672347140,13103.066316329998,42.99468773999979,53578.58246088001 2022-12-29,20:52:25.000,363,11075869,12125,0,1672347144,13103.32229610999,42.917147309999564,53578.72919040001 2022-12-29,20:52:29.000,363,11075861,12285,0,1672347148,13103.389659209999,42.853705139998056,53578.70124192 2022-12-29,20:52:33.000,363,11075877,12085,0,1672347152,13103.43007707,42.83255774999998,53578.757138880006 2022-12-29,20:52:37.000,363,11075872,12245,0,1672347156,13103.59174851,42.726820800002315,53578.77810024001 2022-12-29,20:52:41.000,363,11075893,12325,0,1672347160,13103.618693749995,42.48715038000228,53578.87591992001 2022-12-29,20:52:45.000,363,11075904,12045,0,1672347164,13103.68605684999,42.24747996000224,53578.82002296 2022-12-29,20:52:49.000,363,11075900,12445,0,1672347168,13103.968981869992,41.95141650000005,53578.938804 2022-12-29,20:52:53.000,363,11075947,12165,0,1672347172,13103.955509250001,41.82453216000431,53579.0086752 2022-12-29,20:52:57.000,363,11075917,12125,0,1672347176,13103.888146149991,41.739942600004724,53579.092520640006 2022-12-29,20:53:01.000,363,11075901,12005,0,1672347180,13103.67258423,41.78928651000024,53579.190340320005 2022-12-29,20:53:05.000,363,11075895,12045,0,1672347184,13103.34250503999,41.83158129000367,53579.16239184001 2022-12-29,20:53:09.000,363,11075880,11965,0,1672347188,13103.052843709993,41.88092519999918,53579.16239184001 2022-12-29,20:53:13.000,363,11075867,11965,0,1672347192,13102.817072860002,41.8950234599979,53579.15540472 2022-12-29,20:53:17.000,363,11075827,11965,0,1672347196,13102.581302009996,41.97961302000476,53579.092520640006 2022-12-29,20:53:21.000,363,11075883,12245,0,1672347200,13102.23101389,42.00076041000284,53578.96675248001 2022-12-29,20:53:25.000,363,11075889,12325,0,1672347204,13101.954825179993,41.99371128000348,53578.86194568 2022-12-29,20:53:29.000,363,11075916,12005,0,1672347208,13101.752735879993,41.93731824000133,53578.84797144001 2022-12-29,20:53:33.000,363,11075837,12005,0,1672347212,13101.516965030001,41.88092519999918,53578.79207448 2022-12-29,20:53:37.000,363,11075890,12245,0,1672347216,13101.436129310001,41.739942600004724,53578.785087360004 2022-12-29,20:53:41.000,363,11075880,12005,0,1672347220,13101.362029899996,41.71879520999937,53578.66630632 2022-12-29,20:53:45.000,363,11075896,12085,0,1672347224,13101.570855509992,41.62010739000107,53578.6942548 2022-12-29,20:53:49.000,363,11075886,11965,0,1672347228,13101.894198389993,41.56371434999892,53578.72919040001 2022-12-29,20:53:53.000,363,11075879,11805,0,1672347232,13101.988506729998,41.338142190004874,53578.75015176001 2022-12-29,20:53:57.000,363,11075904,12005,0,1672347236,13102.028924589998,41.168963069998426,53578.82002296 2022-12-29,20:54:01.000,363,11075895,12085,0,1672347240,13101.968297799998,41.01388220999797,53578.785087360004 2022-12-29,20:54:05.000,363,11075857,12205,0,1672347244,13101.961561489989,40.8447030899988,53578.764126 2022-12-29,20:54:09.000,363,11075875,12085,0,1672347248,13102.076078759994,40.823555700000725,53578.79906160001 2022-12-29,20:54:13.000,363,11075906,12045,0,1672347252,13101.860516839988,41.11257003000355,53578.72919040001 2022-12-29,20:54:17.000,363,11075907,12165,0,1672347256,13101.806626359998,41.60600913000235,53578.72919040001 2022-12-29,20:54:21.000,363,11075870,12085,0,1672347260,13102.015451969994,41.78928651000024,53578.806048720005 2022-12-29,20:54:25.000,363,11075876,12125,0,1672347264,13102.136705549994,41.627156520000426,53578.79207448 2022-12-29,20:54:29.000,363,11075891,11965,0,1672347268,13102.156914479994,41.25355262999801,53578.86194568 2022-12-29,20:54:33.000,363,11075870,12045,0,1672347272,13102.18385971999,40.78126092000457,53578.91784264001 2022-12-29,20:54:37.000,363,11075924,12125,0,1672347276,13101.934616249993,40.47814833000302,53578.924829760006 2022-12-29,20:54:41.000,363,11075921,12405,0,1672347280,13101.671900159992,40.590934410000045,53578.8339972 2022-12-29,20:54:45.000,363,11075884,12205,0,1672347284,13101.523701339996,40.70372049000434,53578.68028056001 2022-12-29,20:54:49.000,363,11075885,12125,0,1672347288,13101.658427540002,40.71781875000306,53578.64534496 2022-12-29,20:54:53.000,363,11075937,11725,0,1672347292,13101.557382890001,40.62618006000412,53578.64534496 2022-12-29,20:54:57.000,363,11075884,12245,0,1672347296,13101.39571145,40.471099200003664,53578.75015176001 2022-12-29,20:55:01.000,363,11075846,12325,0,1672347300,13101.23404001,40.56273789000261,53578.77111312 2022-12-29,20:55:05.000,363,11075895,12085,0,1672347304,13101.27445787,40.55568876000325,53578.66630632 2022-12-29,20:55:09.000,363,11075874,12005,0,1672347308,13101.2946668,40.44290267999895,53578.6942548 2022-12-29,20:55:13.000,363,11075914,12045,0,1672347312,13101.14646797999,40.44290267999895,53578.687267680005 2022-12-29,20:55:17.000,363,11075903,12085,0,1672347316,13101.11278643,40.633229190003476,53578.617396480004 2022-12-29,20:55:21.000,363,11075882,12205,0,1672347320,13100.883751889989,40.71781875000306,53578.54752528 2022-12-29,20:55:25.000,363,11075840,11965,0,1672347324,13100.614299489993,40.73896614000114,53578.49162832001 2022-12-29,20:55:29.000,363,11075865,12045,0,1672347328,13100.472836979992,40.865850480004156,53578.46367984001 2022-12-29,20:55:33.000,363,11075950,11965,0,1672347332,13100.243802439996,40.816506570001366,53578.44271848001 2022-12-29,20:55:37.000,363,11075880,12085,0,1672347336,13100.11581255,40.66142571000091,53578.36586016 2022-12-29,20:55:41.000,363,11075839,12125,0,1672347340,13100.041713139995,40.4992957200011,53578.33791168 2022-12-29,20:55:45.000,363,11075850,12005,0,1672347344,13099.96761372999,40.42880442000023,53578.3099632 2022-12-29,20:55:49.000,363,11075918,12045,0,1672347348,13099.94740479999,40.47814833000302,53578.20515640001 2022-12-29,20:55:53.000,363,11075901,11885,0,1672347352,13100.041713139995,40.47814833000302,53578.15624656001 2022-12-29,20:55:57.000,363,11075899,12245,0,1672347356,13099.778997049994,40.39355877000344,53578.135285200005 2022-12-29,20:56:01.000,363,11075898,11885,0,1672347360,13099.401763690003,40.16093748000276,53578.030478399996 2022-12-29,20:56:05.000,363,11075891,12165,0,1672347364,13099.307455349997,40.062249660004454,53577.90471024 2022-12-29,20:56:09.000,363,11075895,11965,0,1672347368,13099.435445239993,39.92831619000208,53577.77195496001 2022-12-29,20:56:13.000,363,11075875,12005,0,1672347372,13099.76552442999,40.02700401000038,53577.74400648001 2022-12-29,20:56:17.000,363,11075868,12565,0,1672347376,13099.98782265999,40.30192008000449,53577.681122400005 2022-12-29,20:56:21.000,363,11075899,12005,0,1672347380,13100.082130999996,40.534541369997896,53577.76496784 2022-12-29,20:56:25.000,363,11075876,11965,0,1672347384,13099.880041699995,40.71781875000306,53577.75798072 2022-12-29,20:56:29.000,363,11075870,12125,0,1672347388,13099.347873209997,40.95044004000374,53577.67413528001 2022-12-29,20:56:33.000,363,11075891,11965,0,1672347392,13099.038002950001,41.02798047000397,53577.527405759996 2022-12-29,20:56:37.000,363,11075854,12205,0,1672347396,13099.085157119996,41.03502960000333,53577.527405759996 2022-12-29,20:56:41.000,363,11075911,12165,0,1672347400,13099.307455349997,41.21125785000186,53577.394650480004 2022-12-29,20:56:45.000,363,11075889,12125,0,1672347404,13099.556698819993,41.29584741000144,53577.30381792 2022-12-29,20:56:49.000,363,11075850,12085,0,1672347408,13099.651007159999,41.34519132000423,53577.38067624 2022-12-29,20:56:53.000,363,11075831,12165,0,1672347412,13099.570171439998,41.450928270001896,53577.296830800005 2022-12-29,20:56:57.000,363,11075869,12165,0,1672347416,13099.448917859998,41.627156520000426,53577.394650480004 2022-12-29,20:57:01.000,363,11075886,12245,0,1672347420,13099.293982729992,41.71174608000001,53577.296830800005 2022-12-29,20:57:05.000,363,11075863,12165,0,1672347424,13099.132311289992,41.866826940000465,53577.21997248001 2022-12-29,20:57:09.000,363,11075889,12125,0,1672347428,13099.098629740001,41.852728680001746,53577.19901112001 2022-12-29,20:57:13.000,363,11075876,12285,0,1672347432,13099.179465460002,41.627156520000426,53577.17106264001 2022-12-29,20:57:17.000,363,11075885,12085,0,1672347436,13099.064948189996,41.58486174000427,53577.15010128001 2022-12-29,20:57:21.000,363,11075913,11965,0,1672347440,13098.923485679996,41.71879520999937,53577.03132024001 2022-12-29,20:57:25.000,363,11075847,12045,0,1672347444,13098.943694609996,41.95141650000005,53577.05228160001 2022-12-29,20:57:29.000,363,11075896,12165,0,1672347448,13098.97737616,42.148792140003934,53577.024333119996 2022-12-29,20:57:33.000,363,11075871,12045,0,1672347452,13099.044739259996,42.12764474999858,53577.017346 2022-12-29,20:57:37.000,363,11075881,12045,0,1672347456,13099.011057709991,42.092399100001785,53576.97542328 2022-12-29,20:57:41.000,363,11075907,12165,0,1672347460,13099.125574979997,41.95846562999941,53577.03132024001 2022-12-29,20:57:45.000,363,11075902,12085,0,1672347464,13099.139047600002,41.99371128000348,53577.00337176001 2022-12-29,20:57:49.000,363,11075885,12165,0,1672347468,13099.213147009992,42.16993953000201,53576.94048768 2022-12-29,20:57:53.000,363,11075900,12045,0,1672347472,13099.509544649998,42.4660029900042,53576.87061648 2022-12-29,20:57:57.000,363,11075869,12045,0,1672347476,13100.082130999996,42.69862428000488,53576.9474748 2022-12-29,20:58:01.000,363,11075853,12125,0,1672347480,13100.499782220002,42.952392960003635,53576.90555208001 2022-12-29,20:58:05.000,363,11075874,12045,0,1672347484,13100.701871519988,43.255505549997906,53577.059268720004 2022-12-29,20:58:09.000,363,11075874,12245,0,1672347488,13100.877015579994,43.551569010000094,53577.17106264001 2022-12-29,20:58:13.000,363,11075879,12205,0,1672347492,13100.823125099989,43.988615070004016,53577.25490808 2022-12-29,20:58:17.000,363,11075922,11965,0,1672347496,13100.715344139993,44.30582592000428,53577.21997248001 2022-12-29,20:58:21.000,363,11075890,12005,0,1672347500,13100.775970929993,44.4186120000013,53577.37368912 2022-12-29,20:58:25.000,363,11075892,12045,0,1672347504,13100.722080449988,44.4538576499981,53577.37368912 2022-12-29,20:58:29.000,363,11075882,12365,0,1672347508,13100.802916169989,44.397464610003226,53577.38067624 2022-12-29,20:58:33.000,363,11075873,12045,0,1672347512,13100.843334029989,44.348120700000436,53577.37368912 2022-12-29,20:58:37.000,363,11075909,11925,0,1672347516,13100.917433439994,44.27762939999957,53577.36670200001 2022-12-29,20:58:41.000,363,11075894,12045,0,1672347520,13100.883751889989,44.15074506000383,53577.31080504 2022-12-29,20:58:45.000,363,11075930,12165,0,1672347524,13100.877015579994,44.05910637000488,53577.296830800005 2022-12-29,20:58:49.000,363,11075884,12085,0,1672347528,13100.782707239989,43.819435950004845,53577.32477928 2022-12-29,20:58:53.000,363,11075876,12045,0,1672347532,13100.641244729988,43.92517290000251,53577.35272776 2022-12-29,20:58:57.000,363,11075888,12205,0,1672347536,13100.344847089997,43.79828855999949,53577.37368912 2022-12-29,20:59:01.000,363,11075893,12045,0,1672347540,13100.169703029991,43.65730595999776,53577.394650480004 2022-12-29,20:59:05.000,363,11075880,11925,0,1672347544,13100.061922069995,43.579765530004806,53577.37368912 2022-12-29,20:59:09.000,363,11075863,12165,0,1672347548,13100.05518576,43.5163233600033,53577.33875352001 2022-12-29,20:59:13.000,363,11075870,12205,0,1672347552,13100.04844944999,43.43878293000307,53577.28285656 2022-12-29,20:59:17.000,363,11075912,12125,0,1672347556,13100.03497683,43.27665294000326,53577.2618952 2022-12-29,20:59:21.000,363,11075870,12165,0,1672347560,13100.041713139995,43.46697945000051,53577.19901112001 2022-12-29,20:59:25.000,363,11075922,12125,0,1672347564,13100.169703029991,43.74894465000398,53577.10119144001 2022-12-29,20:59:29.000,363,11075876,12005,0,1672347568,13100.472836979992,43.84058334000292,53577.18503688 2022-12-29,20:59:33.000,363,11075912,11965,0,1672347572,13100.627772109998,44.04500810999889,53577.226959600004 2022-12-29,20:59:37.000,363,11075889,12005,0,1672347576,13100.823125099989,44.178941580001265,53577.28285656 2022-12-29,20:59:41.000,363,11075899,12165,0,1672347580,13100.978060229994,44.25648201000149,53577.35272776 2022-12-29,20:59:45.000,363,11075921,12285,0,1672347584,13101.15320429,44.43271026000002,53577.345740640005 2022-12-29,20:59:49.000,363,11075876,12325,0,1672347588,13101.402447759996,44.51729981999961,53577.37368912 2022-12-29,20:59:53.000,363,11075906,11725,0,1672347592,13101.368766209991,44.43975938999938,53577.40862472001 2022-12-29,20:59:57.000,363,11075846,11965,0,1672347596,13101.058895949995,44.362218959999154,53577.42259896 2022-12-29,21:00:01.000,363,11075902,12085,0,1672347600,13100.843334029989,44.42566113000066,53577.226959600004 2022-12-29,21:00:05.000,363,11075835,11885,0,1672347604,13100.98479653999,44.594840249999834,53577.25490808 2022-12-29,21:00:09.000,363,11075911,11965,0,1672347608,13101.16667690999,44.82746154000051,53577.15010128001 2022-12-29,21:00:13.000,363,11075875,12085,0,1672347612,13101.543910269997,44.91910022999946,53577.23394672 2022-12-29,21:00:17.000,363,11075923,12165,0,1672347616,13101.678636470002,44.92614935999882,53577.28285656 2022-12-29,21:00:21.000,363,11075841,12325,0,1672347620,13101.739263260002,44.8768054500033,53577.44356032 2022-12-29,21:00:25.000,363,11075918,11965,0,1672347624,13101.779681120002,45.031886310003756,53577.49247016 2022-12-29,21:00:29.000,363,11075835,12325,0,1672347628,13101.860516839988,45.215163690001646,53577.49945728 2022-12-29,21:00:33.000,363,11075852,12005,0,1672347632,13101.873989459993,45.32090063999931,53577.562341360004 2022-12-29,21:00:37.000,363,11075890,12165,0,1672347636,13102.062606139989,45.398441069999535,53577.54836712 2022-12-29,21:00:41.000,363,11075842,12125,0,1672347640,13101.894198389993,45.34909716000402,53577.59028984 2022-12-29,21:00:45.000,363,11075905,11965,0,1672347644,13101.725790639997,45.29975325000123,53577.6112512 2022-12-29,21:00:49.000,363,11075909,11965,0,1672347648,13101.826835289998,45.25040933999844,53577.66016104 2022-12-29,21:00:53.000,363,11075888,12085,0,1672347652,13101.624745989997,45.391391940000176,53577.65317392001 2022-12-29,21:00:57.000,363,11075897,12205,0,1672347656,13101.685372779997,45.666308010004286,53577.74400648001 2022-12-29,21:01:01.000,363,11075875,12085,0,1672347660,13101.880725769988,45.75794670000323,53577.79291632001 2022-12-29,21:01:05.000,363,11075847,12245,0,1672347664,13102.001979349989,45.59581671000342,53577.799903440005 2022-12-29,21:01:09.000,363,11075915,12085,0,1672347668,13102.20406864999,45.10237761000462,53577.88374888 2022-12-29,21:01:13.000,363,11075876,12005,0,1672347672,13102.18385971999,44.594840249999834,53577.93964584001 2022-12-29,21:01:17.000,363,11075909,12045,0,1672347676,13101.873989459993,44.24238375000277,53577.98855568001 2022-12-29,21:01:21.000,363,11075860,12285,0,1672347680,13101.30813941999,44.20008896999934,53577.91169736001 2022-12-29,21:01:25.000,363,11075887,11965,0,1672347684,13100.661453659988,44.26353114000085,53577.632212560005 2022-12-29,21:01:29.000,363,11075903,12205,0,1672347688,13100.284220299996,44.31287505000364,53577.513431520005 2022-12-29,21:01:33.000,363,11075902,12085,0,1672347692,13100.230329819991,44.38336635000451,53577.48548304001 2022-12-29,21:01:37.000,363,11075870,12165,0,1672347696,13100.304429229996,44.31287505000364,53577.42958608 2022-12-29,21:01:41.000,363,11075917,12325,0,1672347700,13100.445891739997,44.11549940999976,53577.42958608 2022-12-29,21:01:45.000,363,11075862,12165,0,1672347704,13100.587354249998,44.03090985000017,53577.464521680005 2022-12-29,21:01:49.000,363,11075890,12365,0,1672347708,13100.708607829998,44.08025376000296,53577.38067624 2022-12-29,21:01:53.000,363,11075913,12005,0,1672347712,13100.789443549998,44.178941580001265,53577.3317664 2022-12-29,21:01:57.000,363,11075880,12205,0,1672347716,13100.816388789994,44.24943288000213,53577.38067624 2022-12-29,21:02:01.000,363,11075885,11965,0,1672347720,13100.809652479998,44.319924180003,53577.33875352001 2022-12-29,21:02:05.000,363,11075887,12285,0,1672347724,13100.742289379989,44.33402244000172,53577.31779216001 2022-12-29,21:02:09.000,363,11075887,12085,0,1672347728,13100.668189969998,44.30582592000428,53577.42259896 2022-12-29,21:02:13.000,363,11075929,12045,0,1672347732,13100.580617940002,44.48910330000217,53577.42259896 2022-12-29,21:02:17.000,363,11075856,12165,0,1672347736,13100.755761999993,44.72172459000285,53577.4715088 2022-12-29,21:02:21.000,363,11075881,12005,0,1672347740,13101.12625904999,44.71467546000349,53577.513431520005 2022-12-29,21:02:25.000,363,11075873,11965,0,1672347744,13101.21383108,44.4538576499981,53577.52041864 2022-12-29,21:02:29.000,363,11075884,12085,0,1672347748,13101.07236857,44.298776789997646,53577.57631560001 2022-12-29,21:02:33.000,363,11075876,12045,0,1672347752,13101.21383108,44.404513740002585,53577.56932848 2022-12-29,21:02:37.000,363,11075889,12205,0,1672347756,13101.543910269997,44.580741990001115,53577.63919968 2022-12-29,21:02:41.000,363,11075858,12125,0,1672347760,13101.873989459993,44.82746154000051,53577.583302720006 2022-12-29,21:02:45.000,363,11075891,11965,0,1672347764,13102.22427757999,44.771068499998364,53577.79291632001 2022-12-29,21:02:49.000,363,11075906,12045,0,1672347768,13102.61498356,44.48205417000281,53577.897723120004 2022-12-29,21:02:53.000,363,11075875,12045,0,1672347772,13102.736237140001,44.2071380999987,53578.030478399996 2022-12-29,21:02:57.000,363,11075887,12285,0,1672347776,13102.648665109991,44.19303983999998,53577.96060720001 2022-12-29,21:03:01.000,363,11075888,12125,0,1672347780,13103.032634779993,44.37631721999787,53578.135285200005 2022-12-29,21:03:05.000,363,11075909,12085,0,1672347784,13103.396395519994,44.74992111000029,53578.184195040005 2022-12-29,21:03:09.000,363,11075898,12005,0,1672347788,13103.854464600001,44.79221589000372,53578.28900184 2022-12-29,21:03:13.000,363,11075862,12165,0,1672347792,13104.123916999997,44.42566113000066,53578.40778288 2022-12-29,21:03:17.000,363,11075910,12005,0,1672347796,13103.847728289991,44.03795897999953,53578.52656392 2022-12-29,21:03:21.000,363,11075894,11965,0,1672347800,13103.49070386,43.84058334000292,53578.46367984001 2022-12-29,21:03:25.000,363,11075891,11965,0,1672347804,13103.174097289993,44.009762460002094,53578.3798344 2022-12-29,21:03:29.000,363,11075851,12125,0,1672347808,13103.160624669988,44.38336635000451,53578.33092456 2022-12-29,21:03:33.000,363,11075914,12125,0,1672347812,13103.295350869994,44.72172459000285,53578.24707912001 2022-12-29,21:03:37.000,363,11075830,12165,0,1672347816,13103.53112172,44.96844414000225,53578.233104880004 2022-12-29,21:03:41.000,363,11075871,11925,0,1672347820,13103.699529469995,44.91910022999946,53578.351885920005 2022-12-29,21:03:45.000,363,11075867,12165,0,1672347824,13103.369450279999,44.88385458000266,53578.38682152 2022-12-29,21:03:49.000,363,11075860,11805,0,1672347828,13102.702555589996,45.003689789999044,53578.33092456 2022-12-29,21:03:53.000,363,11075893,12365,0,1672347832,13102.359003779995,45.31385150999995,53578.233104880004 2022-12-29,21:03:57.000,363,11075885,12245,0,1672347836,13102.338794849995,45.47598149999976,53578.09336248 2022-12-29,21:04:01.000,363,11075845,12045,0,1672347840,13102.419630569995,45.60286584000278,53577.98855568001 2022-12-29,21:04:05.000,363,11075885,12085,0,1672347844,13102.49372998,45.616964100001496,53577.97458144 2022-12-29,21:04:09.000,363,11075858,12085,0,1672347848,13102.44657580999,45.52532541000255,53577.897723120004 2022-12-29,21:04:13.000,363,11075920,12045,0,1672347852,13102.59477463,45.574669319998065,53577.9955428 2022-12-29,21:04:17.000,363,11075893,12045,0,1672347856,13102.682346659996,45.673357140003645,53578.030478399996 2022-12-29,21:04:21.000,363,11075893,11885,0,1672347860,13102.628456179991,45.79319235000003,53578.086375360006 2022-12-29,21:04:25.000,363,11075841,12325,0,1672347864,13102.608247249991,45.905978430004325,53578.030478399996 2022-12-29,21:04:29.000,363,11075885,11925,0,1672347868,13102.520675219996,45.94122408000112,53578.12131096 2022-12-29,21:04:33.000,363,11075842,12045,0,1672347872,13102.359003779995,46.075157550003496,53578.12829808001 2022-12-29,21:04:37.000,363,11075855,11965,0,1672347876,13102.359003779995,46.28663144999882,53578.07938824001 2022-12-29,21:04:41.000,363,11075847,12125,0,1672347880,13102.40615794999,46.56154752000293,53577.97458144 2022-12-29,21:04:45.000,363,11075880,12085,0,1672347884,13102.27143175,46.82236533000105,53577.86977464001 2022-12-29,21:04:49.000,363,11075897,11805,0,1672347888,13102.31184961,47.0126918399983,53577.89073600001 2022-12-29,21:04:53.000,363,11075940,12245,0,1672347892,13102.076078759994,47.20301835000282,53577.80689056 2022-12-29,21:04:57.000,363,11075869,12245,0,1672347896,13102.049133519999,47.45678703000158,53577.82086480001 2022-12-29,21:05:01.000,363,11075867,12085,0,1672347900,13102.24448650999,47.49908180999773,53577.81387768 2022-12-29,21:05:05.000,363,11075839,12125,0,1672347904,13102.44657580999,47.42859051000414,53577.848813280005 2022-12-29,21:05:09.000,363,11075848,12285,0,1672347908,13102.918117510002,47.32990268999856,53577.89073600001 2022-12-29,21:05:13.000,363,11075861,11885,0,1672347912,13103.32229610999,47.15367444000003,53577.9955428 2022-12-29,21:05:17.000,363,11075886,12125,0,1672347916,13103.598484819995,46.906954890000634,53578.07240112 2022-12-29,21:05:21.000,363,11075837,11845,0,1672347920,13103.77362888,46.82236533000105,53578.05143976 2022-12-29,21:05:25.000,363,11075898,12165,0,1672347924,13103.982454489997,46.77302141999826,53578.184195040005 2022-12-29,21:05:29.000,363,11075888,11765,0,1672347928,13103.854464600001,46.7659722899989,53578.12829808001 2022-12-29,21:05:33.000,363,11075884,12125,0,1672347932,13103.894882460001,46.723677510002744,53578.302976080005 2022-12-29,21:05:37.000,363,11075917,12245,0,1672347936,13103.881409839996,46.92810227999871,53578.24707912001 2022-12-29,21:05:41.000,363,11075878,12045,0,1672347940,13103.995927110002,47.23121487000026,53578.26105336 2022-12-29,21:05:45.000,363,11075890,12125,0,1672347944,13104.016136040002,47.181870960004744,53578.36586016 2022-12-29,21:05:49.000,363,11075870,12285,0,1672347948,13104.029608659992,46.949249670004065,53578.43573136 2022-12-29,21:05:53.000,363,11075870,11805,0,1672347952,13103.962245559997,46.857610979997844,53578.44271848001 2022-12-29,21:05:57.000,363,11075854,12125,0,1672347956,13104.103708069997,46.88580750000256,53578.49162832001 2022-12-29,21:06:01.000,363,11075876,12325,0,1672347960,13104.137389620002,46.8787583700032,53578.39380864001 2022-12-29,21:06:05.000,363,11075863,12085,0,1672347964,13103.955509250001,46.93515140999807,53578.400795760004 2022-12-29,21:06:09.000,363,11075869,12285,0,1672347968,13103.77362888,47.16777269999875,53578.37284728001 2022-12-29,21:06:13.000,363,11075885,12245,0,1672347972,13103.820783049996,47.15367444000003,53578.47765408 2022-12-29,21:06:17.000,363,11075850,12005,0,1672347976,13103.935300320001,47.23121487000026,53578.49861544 2022-12-29,21:06:21.000,363,11075879,12365,0,1672347980,13104.211489029993,47.32990268999856,53578.64534496 2022-12-29,21:06:25.000,363,11075888,12165,0,1672347984,13104.231697959993,47.28760791000241,53578.75015176001 2022-12-29,21:06:29.000,363,11075875,11885,0,1672347988,13104.103708069997,47.21006748000218,53578.8339972 2022-12-29,21:06:33.000,363,11075884,11965,0,1672347992,13103.75341995,47.0126918399983,53578.854958560005 2022-12-29,21:06:37.000,363,11075877,12165,0,1672347996,13103.60522112999,46.857610979997844,53578.785087360004 2022-12-29,21:06:41.000,363,11075841,12125,0,1672348000,13103.618693749995,46.7659722899989,53578.75015176001 2022-12-29,21:06:45.000,363,11075915,11845,0,1672348004,13103.55133065,46.667284470000595,53578.764126 2022-12-29,21:06:49.000,363,11075887,12405,0,1672348008,13103.52438540999,46.68843185999867,53578.75015176001 2022-12-29,21:06:53.000,363,11075880,12005,0,1672348012,13103.369450279999,46.83646358999977,53578.72220328 2022-12-29,21:06:57.000,363,11075887,12245,0,1672348016,13103.234724079994,46.92810227999871,53578.77810024001 2022-12-29,21:07:01.000,363,11075874,12005,0,1672348020,13103.086525259998,46.850561849998485,53578.75015176001 2022-12-29,21:07:05.000,363,11075898,12125,0,1672348024,13102.924853819997,46.81531620000169,53578.60342224 2022-12-29,21:07:09.000,363,11075892,12285,0,1672348028,13102.561093079996,46.716628380003385,53578.59643512 2022-12-29,21:07:13.000,363,11075864,12285,0,1672348032,13102.156914479994,46.56154752000293,53578.43573136 2022-12-29,21:07:17.000,363,11075870,12045,0,1672348036,13102.076078759994,46.491056220002065,53578.351885920005 2022-12-29,21:07:21.000,363,11075899,12245,0,1672348040,13102.23101389,46.3853192700044,53578.22611776001 2022-12-29,21:07:25.000,363,11075855,12165,0,1672348044,13102.43310319,46.28663144999882,53578.1702208 2022-12-29,21:07:29.000,363,11075844,12285,0,1672348048,13102.897908580002,46.209091019998596,53578.20515640001 2022-12-29,21:07:33.000,363,11075898,11965,0,1672348052,13103.477231239995,46.216140149997955,53578.27502760001 2022-12-29,21:07:37.000,363,11075882,11965,0,1672348056,13104.016136040002,46.13859971999773,53578.449705600004 2022-12-29,21:07:41.000,363,11075885,12205,0,1672348060,13104.447259879998,46.23023841000395,53578.61040936001 2022-12-29,21:07:45.000,363,11075906,12045,0,1672348064,13104.78407537999,46.23023841000395,53578.77111312 2022-12-29,21:07:49.000,363,11075888,12045,0,1672348068,13104.94574681999,46.265484060000745,53578.938804 2022-12-29,21:07:53.000,363,11075855,12085,0,1672348072,13105.174781360001,46.300729710004816,53579.092520640006 2022-12-29,21:07:57.000,363,11075869,12245,0,1672348076,13105.437497450002,46.24433667000267,53579.239250160004 2022-12-29,21:08:01.000,363,11075882,12205,0,1672348080,13105.612641509993,46.22318928000459,53579.23226304001 2022-12-29,21:08:05.000,363,11075899,11965,0,1672348084,13105.76084032999,46.11040320000029,53579.38597968 2022-12-29,21:08:09.000,363,11075894,12245,0,1672348088,13105.82146711999,46.202041889999236,53579.44886376001 2022-12-29,21:08:13.000,363,11075828,11925,0,1672348092,13105.713686159994,46.16679624000244,53579.65149024 2022-12-29,21:08:17.000,363,11075893,11925,0,1672348096,13105.578959959988,46.202041889999236,53579.6724516 2022-12-29,21:08:21.000,363,11075930,12085,0,1672348100,13105.383606969997,46.202041889999236,53579.72136144 2022-12-29,21:08:25.000,363,11075872,12245,0,1672348104,13105.03331885,46.36417187999905,53579.791232640004 2022-12-29,21:08:29.000,363,11075857,12125,0,1672348108,13104.635876559994,46.547449260004214,53579.7073872 2022-12-29,21:08:33.000,363,11075879,12125,0,1672348112,13104.413578329993,46.60384229999909,53579.73533568001 2022-12-29,21:08:37.000,363,11075867,12045,0,1672348116,13104.460732499989,46.58974404000037,53579.693412960005 2022-12-29,21:08:41.000,363,11075899,12125,0,1672348120,13104.656085489994,46.63908795000316,53579.574631920004 2022-12-29,21:08:45.000,363,11075850,11965,0,1672348124,13104.87164741,46.69548098999803,53579.61655464001 2022-12-29,21:08:49.000,363,11075867,12205,0,1672348128,13104.898592649995,46.75892315999954,53579.67943872 2022-12-29,21:08:53.000,363,11075914,12005,0,1672348132,13104.999637299996,47.00564270999894,53579.66546448001 2022-12-29,21:08:57.000,363,11075922,12085,0,1672348136,13105.046791469991,47.17482182999811,53579.65149024 2022-12-29,21:09:01.000,363,11075878,12125,0,1672348140,13105.168045049992,47.14662531000067,53579.812194000006 2022-12-29,21:09:05.000,363,11075877,12445,0,1672348144,13105.168045049992,47.076134009999805,53579.85411672001 2022-12-29,21:09:09.000,363,11075884,12005,0,1672348148,13105.194990290001,47.069084880000446,53579.812194000006 2022-12-29,21:09:13.000,363,11075858,12365,0,1672348152,13105.060264089996,47.11137966000388,53579.89603944 2022-12-29,21:09:17.000,363,11075909,12045,0,1672348156,13104.75039383,47.16072356999939,53579.812194000006 2022-12-29,21:09:21.000,363,11075905,12565,0,1672348160,13104.373160469993,47.32990268999856,53579.67943872 2022-12-29,21:09:25.000,363,11075856,12045,0,1672348164,13104.231697959993,47.37219747000199,53579.50476072 2022-12-29,21:09:29.000,363,11075881,11965,0,1672348168,13104.171071169993,47.23121487000026,53579.358031200005 2022-12-29,21:09:33.000,363,11075907,12165,0,1672348172,13104.029608659992,47.252362259998336,53579.15540472 2022-12-29,21:09:37.000,363,11075899,11965,0,1672348176,13104.110444379992,47.04793749000237,53579.239250160004 2022-12-29,21:09:41.000,363,11075857,12405,0,1672348180,13104.002663419997,46.92105314999935,53579.13444336001 2022-12-29,21:09:45.000,363,11075876,12045,0,1672348184,13104.016136040002,47.00564270999894,53579.071559280004 2022-12-29,21:09:49.000,363,11075869,12125,0,1672348188,13104.164334859997,47.17482182999811,53578.98771384 2022-12-29,21:09:53.000,363,11075935,11925,0,1672348192,13104.413578329993,47.20301835000282,53578.924829760006 2022-12-29,21:09:57.000,363,11075869,12005,0,1672348196,13104.575249769994,47.17482182999811,53578.84797144001 2022-12-29,21:10:01.000,363,11075869,12125,0,1672348200,13104.736921209995,47.28760791000241,53578.86194568 2022-12-29,21:10:05.000,363,11075913,12325,0,1672348204,13105.080473019996,47.527278330002446,53578.84098432 2022-12-29,21:10:09.000,363,11075875,12005,0,1672348208,13105.356661730002,47.82334179000463,53578.854958560005 2022-12-29,21:10:13.000,363,11075874,12285,0,1672348212,13105.525069479998,47.96432438999909,53578.91085552 2022-12-29,21:10:17.000,363,11075880,11885,0,1672348216,13105.626114129998,48.112356120000186,53578.91085552 2022-12-29,21:10:21.000,363,11075893,12285,0,1672348220,13105.626114129998,48.3731739299983,53578.973739600006 2022-12-29,21:10:25.000,363,11075872,12245,0,1672348224,13105.653059369994,48.69038477999857,53578.94579112001 2022-12-29,21:10:29.000,363,11075912,12045,0,1672348228,13105.578959959988,48.803170860002865,53578.924829760006 2022-12-29,21:10:33.000,363,11075879,12125,0,1672348232,13105.605905199998,48.85251476999838,53578.96675248001 2022-12-29,21:10:37.000,363,11075880,12165,0,1672348236,13105.673268299994,48.95120259000396,53578.973739600006 2022-12-29,21:10:41.000,363,11075878,12085,0,1672348240,13105.86188497999,48.803170860002865,53578.973739600006 2022-12-29,21:10:45.000,363,11075901,12165,0,1672348244,13105.90903915,48.51415653000004,53578.938804 2022-12-29,21:10:49.000,363,11075903,12205,0,1672348248,13105.94945701,48.25333872000192,53579.13444336001 2022-12-29,21:10:53.000,363,11075903,12005,0,1672348252,13105.727158779999,47.95727525999973,53579.08553352001 2022-12-29,21:10:57.000,363,11075913,12165,0,1672348256,13105.632850439993,47.68940832000226,53579.13444336001 2022-12-29,21:11:01.000,363,11075872,11965,0,1672348260,13105.706949849999,47.259411389997695,53579.24623728 2022-12-29,21:11:05.000,363,11075907,11965,0,1672348264,13105.82820343,46.91400401999999,53579.36501832 2022-12-29,21:11:09.000,363,11075925,12205,0,1672348268,13105.767576639999,46.75187403000018,53579.455850880004 2022-12-29,21:11:13.000,363,11075919,12125,0,1672348272,13105.545278409998,46.42761405000056,53579.49078648 2022-12-29,21:11:17.000,363,11075870,11965,0,1672348276,13105.262353389997,46.33597536000161,53579.48379936 2022-12-29,21:11:21.000,363,11075878,11885,0,1672348280,13104.9322742,46.321877100002894,53579.3929668 2022-12-29,21:11:25.000,363,11075860,12005,0,1672348284,13104.656085489994,46.314827970003535,53579.29514712 2022-12-29,21:11:29.000,363,11075817,12005,0,1672348288,13104.507886669999,46.37122100999841,53579.28117288001 2022-12-29,21:11:33.000,363,11075905,12405,0,1672348292,13104.453996189994,46.4205649200012,53579.13444336001 2022-12-29,21:11:37.000,363,11075844,12125,0,1672348296,13104.299061059988,46.53335099999822,53579.11348200001 2022-12-29,21:11:41.000,363,11075917,12005,0,1672348300,13104.460732499989,46.716628380003385,53579.08553352001 2022-12-29,21:11:45.000,363,11075857,12205,0,1672348304,13104.68976704,46.93515140999807,53578.96675248001 2022-12-29,21:11:49.000,363,11075880,12005,0,1672348308,13105.026582539991,47.125477920002595,53578.938804 2022-12-29,21:11:53.000,363,11075887,12125,0,1672348312,13105.498124239988,47.3228535599992,53578.89688128001 2022-12-29,21:11:57.000,363,11075868,12125,0,1672348316,13105.895566529995,47.61891702000139,53578.938804 2022-12-29,21:12:01.000,363,11075920,12165,0,1672348320,13106.057237969995,47.92202961000294,53578.903868400004 2022-12-29,21:12:05.000,363,11075862,11965,0,1672348324,13106.286272509991,48.1405526400049,53579.022649440005 2022-12-29,21:12:09.000,363,11075887,12005,0,1672348328,13106.474889190002,48.288584369998716,53579.06457216001 2022-12-29,21:12:13.000,363,11075911,12045,0,1672348332,13106.313217750001,48.43661609999981,53579.092520640006 2022-12-29,21:12:17.000,363,11075914,12045,0,1672348336,13106.158282619996,48.64809000000241,53579.092520640006 2022-12-29,21:12:21.000,363,11075844,12045,0,1672348340,13106.0100838,48.72563043000264,53579.190340320005 2022-12-29,21:12:25.000,363,11075873,12125,0,1672348344,13105.592432579993,48.95120259000396,53579.13444336001 2022-12-29,21:12:29.000,363,11075889,12125,0,1672348348,13104.979428369996,49.212020400002075,53578.91784264001 2022-12-29,21:12:33.000,363,11075886,12285,0,1672348352,13104.78407537999,49.388248650000605,53578.91784264001 2022-12-29,21:12:37.000,363,11075898,12205,0,1672348356,13104.595458699994,49.34595387000445,53578.924829760006 2022-12-29,21:12:41.000,363,11075881,12285,0,1672348360,13104.130653309992,49.31070822000038,53578.785087360004 2022-12-29,21:12:45.000,363,11075894,12085,0,1672348364,13103.995927110002,49.23316779000015,53578.84797144001 2022-12-29,21:12:49.000,363,11075859,12125,0,1672348368,13103.79383781,49.028743020004185,53578.70124192 2022-12-29,21:12:53.000,363,11075858,12205,0,1672348372,13103.915091390001,48.577598700001545,53578.67329344 2022-12-29,21:12:57.000,363,11075882,11965,0,1672348376,13104.009399729992,48.28153523999936,53578.785087360004 2022-12-29,21:13:01.000,363,11075895,11925,0,1672348380,13104.096971760002,48.09120873000211,53578.757138880006 2022-12-29,21:13:05.000,363,11075874,12125,0,1672348384,13104.433787259994,47.68940832000226,53578.8689328 2022-12-29,21:13:09.000,363,11075852,12085,0,1672348388,13104.716712279995,47.44973790000222,53578.973739600006 2022-12-29,21:13:13.000,363,11075874,12045,0,1672348392,13104.86491109999,47.33695181999792,53578.98072672 2022-12-29,21:13:17.000,363,11075890,11885,0,1672348396,13105.100681949996,47.28760791000241,53579.1484176 2022-12-29,21:13:21.000,363,11075884,12125,0,1672348400,13105.329716489992,47.38629573000071,53579.16239184001 2022-12-29,21:13:25.000,363,11075899,11965,0,1672348404,13105.686740919999,47.57662223999796,53579.2182888 2022-12-29,21:13:29.000,363,11075876,11885,0,1672348408,13105.86862129,47.886783959998866,53579.27418576 2022-12-29,21:13:33.000,363,11075853,12205,0,1672348412,13106.14480999999,48.02071743000124,53579.3929668 2022-12-29,21:13:37.000,363,11075839,12085,0,1672348416,13106.178491549996,48.0277665600006,53579.43488952 2022-12-29,21:13:41.000,363,11075880,12085,0,1672348420,13106.05050166,48.03481568999996,53579.476812240006 2022-12-29,21:13:45.000,363,11075894,12045,0,1672348424,13105.98313855999,48.05596307999804,53579.50476072 2022-12-29,21:13:49.000,363,11075876,12245,0,1672348428,13106.05050166,48.23219133000384,53579.50476072 2022-12-29,21:13:53.000,363,11075888,11965,0,1672348432,13106.299745129996,48.25333872000192,53579.5327092 2022-12-29,21:13:57.000,363,11075866,12405,0,1672348436,13106.380580849996,48.28153523999936,53579.6025804 2022-12-29,21:14:01.000,363,11075905,12045,0,1672348440,13106.420998709997,48.3731739299983,53579.5327092 2022-12-29,21:14:05.000,363,11075874,12165,0,1672348444,13106.407526089992,48.50005827000132,53579.63751600001 2022-12-29,21:14:09.000,363,11075865,11845,0,1672348448,13106.387317159992,48.56350044000283,53579.67943872 2022-12-29,21:14:13.000,363,11075908,12005,0,1672348452,13106.13133738,48.54235305000475,53579.75629704001 2022-12-29,21:14:17.000,363,11075865,12085,0,1672348456,13105.834939739994,48.59169696000026,53579.7073872 2022-12-29,21:14:21.000,363,11075871,12365,0,1672348460,13105.525069479998,48.59169696000026,53579.812194000006 2022-12-29,21:14:25.000,363,11075891,11965,0,1672348464,13105.154572430001,48.535303919998114,53579.74930992 2022-12-29,21:14:29.000,363,11075869,11925,0,1672348468,13104.939010509996,48.47186175000388,53579.693412960005 2022-12-29,21:14:33.000,363,11075921,12165,0,1672348472,13104.716712279995,48.18989655000041,53579.67943872 2022-12-29,21:14:37.000,363,11075906,12325,0,1672348476,13104.696503349995,47.929078740002296,53579.56764480001 2022-12-29,21:14:41.000,363,11075832,12125,0,1672348480,13104.66955811,47.66826093000418,53579.39995392001 2022-12-29,21:14:45.000,363,11075891,12205,0,1672348484,13104.88512002999,47.484983549999015,53579.476812240006 2022-12-29,21:14:49.000,363,11075870,12325,0,1672348488,13105.019846229996,47.2241657400009,53579.49777360001 2022-12-29,21:14:53.000,363,11075897,12045,0,1672348492,13105.154572430001,47.083183139999164,53579.5327092 2022-12-29,21:14:57.000,363,11075932,11965,0,1672348496,13105.282562319997,46.86466011000448,53579.51174784 2022-12-29,21:15:01.000,363,11075893,12365,0,1672348500,13105.518333169988,46.709579250004026,53579.595593280006 2022-12-29,21:15:05.000,363,11075883,12165,0,1672348504,13105.84167604999,46.723677510002744,53579.595593280006 2022-12-29,21:15:09.000,363,11075851,12005,0,1672348508,13106.218909409996,46.75187403000018,53579.63052888 2022-12-29,21:15:13.000,363,11075886,11805,0,1672348512,13106.481625499997,46.83646358999977,53579.63751600001 2022-12-29,21:15:17.000,363,11075860,12125,0,1672348516,13106.548988599992,46.97039706000214,53579.72136144 2022-12-29,21:15:21.000,363,11075840,12125,0,1672348520,13106.279536199996,47.132527050001954,53579.73533568001 2022-12-29,21:15:25.000,363,11075886,12245,0,1672348524,13105.84841236,47.21711661000154,53579.595593280006 2022-12-29,21:15:29.000,363,11075893,12125,0,1672348528,13105.727158779999,47.20301835000282,53579.65847736 2022-12-29,21:15:33.000,363,11075899,12205,0,1672348532,13105.599168889989,47.1889200900041,53579.58161904 2022-12-29,21:15:37.000,363,11075933,12205,0,1672348536,13105.437497450002,47.21711661000154,53579.51873496001 2022-12-29,21:15:41.000,363,11075919,12085,0,1672348540,13105.403815899997,47.477934419999656,53579.48379936 2022-12-29,21:15:45.000,363,11075866,12085,0,1672348544,13105.572223649993,47.63301528000011,53579.476812240006 2022-12-29,21:15:49.000,363,11075833,12045,0,1672348548,13105.592432579993,47.73875222999777,53579.46982512001 2022-12-29,21:15:53.000,363,11075893,11925,0,1672348552,13105.706949849999,47.7810470100012,53579.41392816 2022-12-29,21:15:57.000,363,11075866,12165,0,1672348556,13105.794521879994,47.84448918000271,53579.43488952 2022-12-29,21:16:01.000,363,11075909,12005,0,1672348560,13105.814730809994,47.893833089998225,53579.288160000004 2022-12-29,21:16:05.000,363,11075881,12125,0,1672348564,13105.94272069999,47.68940832000226,53579.41392816 2022-12-29,21:16:09.000,363,11075881,12165,0,1672348568,13106.03029273,47.484983549999015,53579.37899256001 2022-12-29,21:16:13.000,363,11075877,12165,0,1672348572,13106.198700479996,47.21711661000154,53579.53969632 2022-12-29,21:16:17.000,363,11075894,11805,0,1672348576,13106.19196417,46.906954890000634,53579.41392816 2022-12-29,21:16:21.000,363,11075881,12085,0,1672348580,13106.293008820001,46.6320388200038,53579.51174784 2022-12-29,21:16:25.000,363,11075905,12205,0,1672348584,13106.414262400001,46.37827013999777,53579.56065768 2022-12-29,21:16:29.000,363,11075866,12005,0,1672348588,13106.346899299991,46.18089450000116,53579.60956752 2022-12-29,21:16:33.000,363,11075862,12125,0,1672348592,13106.117864759995,45.9623714699992,53579.6025804 2022-12-29,21:16:37.000,363,11075889,11885,0,1672348596,13106.02355641999,45.75089757000387,53579.595593280006 2022-12-29,21:16:41.000,363,11075907,12085,0,1672348600,13105.727158779999,45.504178020004474,53579.50476072 2022-12-29,21:16:45.000,363,11075885,12205,0,1672348604,13105.592432579993,45.398441069999535,53579.38597968 2022-12-29,21:16:49.000,363,11075887,12045,0,1672348608,13105.592432579993,45.38434281000082,53579.31610848 2022-12-29,21:16:53.000,363,11075895,12125,0,1672348612,13105.754104019994,45.43368672000361,53579.25322440001 2022-12-29,21:16:57.000,363,11075892,12125,0,1672348616,13106.03029273,45.53942367000127,53579.260211520006 2022-12-29,21:17:01.000,363,11075894,12365,0,1672348620,13106.218909409996,45.77204496000195,53579.29514712 2022-12-29,21:17:05.000,363,11075879,12165,0,1672348624,13106.353635610001,46.075157550003496,53579.33706984 2022-12-29,21:17:09.000,363,11075861,12045,0,1672348628,13106.380580849996,46.314827970003535,53579.37899256001 2022-12-29,21:17:13.000,363,11075837,12245,0,1672348632,13106.528779669992,46.37827013999777,53579.3929668 2022-12-29,21:17:17.000,363,11075864,12165,0,1672348636,13106.811704689993,46.434663179999916,53579.41392816 2022-12-29,21:17:21.000,363,11075862,11965,0,1672348640,13107.195674359995,46.39236840000376,53579.39995392001 2022-12-29,21:17:25.000,363,11075921,12165,0,1672348644,13107.41123628,46.46990883000399,53579.406941040004 2022-12-29,21:17:29.000,363,11075876,12405,0,1672348648,13107.700897609997,46.60384229999909,53579.43488952 2022-12-29,21:17:33.000,363,11075898,12085,0,1672348652,13107.943404769998,46.498105350001424,53579.46982512001 2022-12-29,21:17:37.000,363,11075870,12165,0,1672348656,13107.943404769998,46.5192527399995,53579.67943872 2022-12-29,21:17:41.000,363,11075878,12205,0,1672348660,13107.983822629998,46.547449260004214,53579.7772584 2022-12-29,21:17:45.000,363,11075849,12085,0,1672348664,13107.734579160002,46.5192527399995,53579.83315536001 2022-12-29,21:17:49.000,363,11075898,12285,0,1672348668,13107.559435099996,46.60384229999909,53579.84014248 2022-12-29,21:17:53.000,363,11075905,11845,0,1672348672,13107.38429103999,46.74482490000082,53579.77027128 2022-12-29,21:17:57.000,363,11075862,12005,0,1672348676,13107.155256499995,46.892856630001916,53579.763284160006 2022-12-29,21:18:01.000,363,11075889,12045,0,1672348680,13107.06094815999,46.906954890000634,53579.66546448001 2022-12-29,21:18:05.000,363,11075855,12125,0,1672348684,13106.932958269994,46.78007055000489,53579.67943872 2022-12-29,21:18:09.000,363,11075857,11965,0,1672348688,13106.899276719989,46.75187403000018,53579.6724516 2022-12-29,21:18:13.000,363,11075888,12005,0,1672348692,13106.946430889999,46.60384229999909,53579.65847736 2022-12-29,21:18:17.000,363,11075933,12125,0,1672348696,13107.007057679999,46.40646666000248,53579.65149024 2022-12-29,21:18:21.000,363,11075905,12125,0,1672348700,13107.074420779994,46.16679624000244,53579.595593280006 2022-12-29,21:18:25.000,363,11075869,12165,0,1672348704,13107.175465429995,45.92007669000304,53579.63052888 2022-12-29,21:18:29.000,363,11075849,11965,0,1672348708,13106.993585059994,45.976469729997916,53579.6724516 2022-12-29,21:18:33.000,363,11075861,12005,0,1672348712,13106.791495759993,45.9271258200024,53579.623541760004 2022-12-29,21:18:37.000,363,11075872,11925,0,1672348716,13106.737605279988,45.94827321000048,53579.644503120006 2022-12-29,21:18:41.000,363,11075900,12285,0,1672348720,13106.542252289997,45.93417495000176,53579.44187664 2022-12-29,21:18:45.000,363,11075871,11965,0,1672348724,13106.414262400001,46.039911899999424,53579.38597968 2022-12-29,21:18:49.000,363,11075872,11965,0,1672348728,13106.225645719991,46.251385800002026,53579.26719864 2022-12-29,21:18:53.000,363,11075859,11965,0,1672348732,13106.286272509991,46.41351579000184,53579.20431456 2022-12-29,21:18:57.000,363,11075878,11965,0,1672348736,13106.239118339996,46.46990883000399,53579.092520640006 2022-12-29,21:19:01.000,363,11075868,12005,0,1672348740,13106.25259096,46.47695796000335,53579.06457216001 2022-12-29,21:19:05.000,363,11075876,11925,0,1672348744,13106.25259096,46.56154752000293,53579.11348200001 2022-12-29,21:19:09.000,363,11075895,12325,0,1672348748,13106.14480999999,46.65318621000188,53578.96675248001 2022-12-29,21:19:13.000,363,11075880,11925,0,1672348752,13106.06397427999,46.79416881000361,53578.973739600006 2022-12-29,21:19:17.000,363,11075879,12085,0,1672348756,13106.04376534999,46.83646358999977,53578.938804 2022-12-29,21:19:21.000,363,11075855,12005,0,1672348760,13106.04376534999,46.96334793000278,53578.82002296 2022-12-29,21:19:25.000,363,11075886,12125,0,1672348764,13105.976402249995,47.04793749000237,53578.806048720005 2022-12-29,21:19:29.000,363,11075899,12045,0,1672348768,13105.895566529995,46.82236533000105,53578.84098432 2022-12-29,21:19:33.000,363,11075847,12005,0,1672348772,13105.558751029988,46.716628380003385,53578.806048720005 2022-12-29,21:19:37.000,363,11075908,11925,0,1672348776,13105.275826010002,46.87170924000384,53578.68028056001 2022-12-29,21:19:41.000,363,11075871,11925,0,1672348780,13105.208462909992,46.93515140999807,53578.66630632 2022-12-29,21:19:45.000,363,11075876,12085,0,1672348784,13105.147836119992,47.019740969997656,53578.568486640004 2022-12-29,21:19:49.000,363,11075862,11765,0,1672348788,13105.073736710001,47.15367444000003,53578.51258968001 2022-12-29,21:19:53.000,363,11075860,11885,0,1672348792,13104.78407537999,47.259411389997695,53578.44271848001 2022-12-29,21:19:57.000,363,11075873,12125,0,1672348796,13104.595458699994,47.20301835000282,53578.3798344 2022-12-29,21:20:01.000,363,11075894,12165,0,1672348800,13104.359687849988,47.21006748000218,53578.24707912001 2022-12-29,21:20:05.000,363,11075826,11925,0,1672348804,13104.332742609993,47.308755300000485,53578.14227232 2022-12-29,21:20:09.000,363,11075849,11965,0,1672348808,13104.440523569989,47.38629573000071,53578.12829808001 2022-12-29,21:20:13.000,363,11075899,11965,0,1672348812,13104.433787259994,47.344000950004556,53578.14925944 2022-12-29,21:20:17.000,363,11075894,11965,0,1672348816,13104.319269989988,47.181870960004744,53578.065414000004 2022-12-29,21:20:21.000,363,11075875,12125,0,1672348820,13104.218225340002,46.86466011000448,53578.14227232 2022-12-29,21:20:25.000,363,11075920,11885,0,1672348824,13104.245170579998,46.58269491000101,53578.04445264 2022-12-29,21:20:29.000,363,11075898,12045,0,1672348828,13104.258643200003,46.34302449000097,53578.00252992 2022-12-29,21:20:33.000,363,11075848,11765,0,1672348832,13104.332742609993,46.50515448000078,53577.97458144 2022-12-29,21:20:37.000,363,11075896,12205,0,1672348836,13104.467468809999,46.75892315999954,53577.93964584001 2022-12-29,21:20:41.000,363,11075875,12325,0,1672348840,13104.299061059988,46.8787583700032,53577.93265872 2022-12-29,21:20:45.000,363,11075930,12125,0,1672348844,13104.036344970002,46.667284470000595,53577.90471024 2022-12-29,21:20:49.000,363,11075844,12325,0,1672348848,13103.800574119996,46.6320388200038,53577.86977464001 2022-12-29,21:20:53.000,363,11075863,11925,0,1672348852,13103.81404674,46.723677510002744,53577.918684480006 2022-12-29,21:20:57.000,363,11075866,12205,0,1672348856,13103.739947329996,46.892856630001916,53577.848813280005 2022-12-29,21:21:01.000,363,11075883,11965,0,1672348860,13103.908355079991,47.21711661000154,53577.90471024 2022-12-29,21:21:05.000,363,11075861,12085,0,1672348864,13103.989190799992,47.344000950004556,53577.967594320005 2022-12-29,21:21:09.000,363,11075872,11965,0,1672348868,13103.81404674,47.069084880000446,53577.9256716 2022-12-29,21:21:13.000,363,11075864,12245,0,1672348872,13103.53112172,46.892856630001916,53577.95362008 2022-12-29,21:21:17.000,363,11075878,12125,0,1672348876,13103.67258423,47.344000950004556,53577.98156856 2022-12-29,21:21:21.000,363,11075874,12085,0,1672348880,13103.739947329996,47.66121180000482,53577.90471024 2022-12-29,21:21:25.000,363,11075852,12165,0,1672348884,13103.56480326999,47.33695181999792,53578.00951704001 2022-12-29,21:21:29.000,363,11075901,11925,0,1672348888,13102.844018099997,46.86466011000448,53577.9955428 2022-12-29,21:21:33.000,363,11075880,12085,0,1672348892,13102.170387099999,46.78711968000425,53577.93964584001 2022-12-29,21:21:37.000,363,11075882,12125,0,1672348896,13102.035660899994,47.27350965000369,53577.77195496001 2022-12-29,21:21:41.000,363,11075899,11925,0,1672348900,13102.177123409994,47.358099210003274,53577.73701936 2022-12-29,21:21:45.000,363,11075857,12005,0,1672348904,13101.941352559988,47.14662531000067,53577.73701936 2022-12-29,21:21:49.000,363,11075884,12245,0,1672348908,13101.644954919997,47.21006748000218,53577.66714816 2022-12-29,21:21:53.000,363,11075847,11885,0,1672348912,13101.759472190002,47.32990268999856,53577.68810952 2022-12-29,21:21:57.000,363,11075873,12325,0,1672348916,13102.055869829994,46.92810227999871,53577.681122400005 2022-12-29,21:22:01.000,363,11075874,12045,0,1672348920,13101.537173960001,46.60384229999909,53577.68810952 2022-12-29,21:22:05.000,363,11075877,12085,0,1672348924,13101.15320429,47.11137966000388,53577.49247016 2022-12-29,21:22:09.000,363,11075894,12005,0,1672348928,13101.490019789991,47.90088222000486,53577.44356032 2022-12-29,21:22:13.000,363,11075885,12045,0,1672348932,13101.591064439992,47.90088222000486,53577.55535424001 2022-12-29,21:22:17.000,363,11075869,11805,0,1672348936,13101.368766209991,47.59776963000331,53577.61823832 2022-12-29,21:22:21.000,363,11075844,11965,0,1672348940,13101.37550252,47.09728139999788,53577.65317392001 2022-12-29,21:22:25.000,363,11075860,11965,0,1672348944,13101.20709476999,46.47695796000335,53577.716058 2022-12-29,21:22:29.000,363,11075868,11805,0,1672348948,13100.90396081999,46.15269798000372,53577.65317392001 2022-12-29,21:22:33.000,363,11075863,11965,0,1672348952,13100.600826870002,46.307778840004175,53577.583302720006 2022-12-29,21:22:37.000,363,11075867,12045,0,1672348956,13100.917433439994,46.667284470000595,53577.583302720006 2022-12-29,21:22:41.000,363,11075886,12045,0,1672348960,13101.456338240001,46.498105350001424,53577.62522544001 2022-12-29,21:22:45.000,363,11075881,12085,0,1672348964,13101.638218610002,45.905978430004325,53577.73701936 2022-12-29,21:22:49.000,363,11075863,11965,0,1672348968,13101.05215964,45.53942367000127,53577.730032240004 2022-12-29,21:22:53.000,363,11075899,12045,0,1672348972,13100.452628049992,45.391391940000176,53577.799903440005 2022-12-29,21:22:57.000,363,11075893,12045,0,1672348976,13100.452628049992,45.20106543000293,53577.70208376001 2022-12-29,21:23:01.000,363,11075888,12205,0,1672348980,13100.98479653999,44.67942980999942,53577.799903440005 2022-12-29,21:23:05.000,363,11075903,12165,0,1672348984,13101.557382890001,43.96746767999866,53577.918684480006 2022-12-29,21:23:09.000,363,11075859,12325,0,1672348988,13101.941352559988,43.135670340001525,53578.10733672001 2022-12-29,21:23:13.000,363,11075867,12045,0,1672348992,13101.719054330002,42.37436429999798,53578.282014720004 2022-12-29,21:23:17.000,363,11075864,12125,0,1672348996,13101.30813941999,42.00076041000284,53578.282014720004 2022-12-29,21:23:21.000,363,11075860,12205,0,1672349000,13101.27445787,42.58583820000058,53578.233104880004 2022-12-29,21:23:25.000,363,11075930,12245,0,1672349004,13101.550646579992,43.16386685999896,53578.17720792001 2022-12-29,21:23:29.000,363,11075891,11885,0,1672349008,13102.25122282,43.34714424000413,53578.29598896001 2022-12-29,21:23:33.000,363,11075863,12005,0,1672349012,13102.756446070001,43.12157208000281,53578.54752528 2022-12-29,21:23:37.000,363,11075919,12285,0,1672349016,13102.857490720002,42.82550862000062,53578.764126 2022-12-29,21:23:41.000,363,11075903,11885,0,1672349020,13102.918117510002,42.60698558999866,53578.86194568 2022-12-29,21:23:45.000,363,11075887,12125,0,1672349024,13102.662137729996,42.684526019998884,53579.06457216001 2022-12-29,21:23:49.000,363,11075924,12125,0,1672349028,13102.763182379997,43.086326429998735,53579.071559280004 2022-12-29,21:23:53.000,363,11075897,11925,0,1672349032,13103.194306219993,43.11452295000345,53579.2182888 2022-12-29,21:23:57.000,363,11075915,11885,0,1672349036,13103.42334075999,42.501248640000995,53579.35104408001 2022-12-29,21:24:01.000,363,11075868,12045,0,1672349040,13103.281878249989,41.52846870000212,53579.54668344001 2022-12-29,21:24:05.000,363,11075930,12125,0,1672349044,13102.803600239997,41.08437350999884,53579.50476072 2022-12-29,21:24:09.000,363,11075853,12005,0,1672349048,13102.641928799996,41.274700020003365,53579.58161904 2022-12-29,21:24:13.000,363,11075883,12085,0,1672349052,13102.480257359995,41.817483029997675,53579.49777360001 2022-12-29,21:24:17.000,363,11075859,12125,0,1672349056,13102.25122282,42.52239602999907,53579.455850880004 2022-12-29,21:24:21.000,363,11075900,11965,0,1672349060,13101.948088869998,42.88895079000213,53579.54668344001 2022-12-29,21:24:25.000,363,11075859,12245,0,1672349064,13101.557382890001,42.57173994000186,53579.49078648 2022-12-29,21:24:29.000,363,11075884,11805,0,1672349068,13101.543910269997,41.84567955000239,53579.49777360001 2022-12-29,21:24:33.000,363,11075861,11965,0,1672349072,13101.739263260002,40.98568569000054,53579.53969632 2022-12-29,21:24:37.000,363,11075909,12045,0,1672349076,13101.833571599993,40.57683615000133,53579.63751600001 2022-12-29,21:24:41.000,363,11075866,12325,0,1672349080,13101.995243039994,40.33011660000193,53579.68642584001 2022-12-29,21:24:45.000,363,11075871,12005,0,1672349084,13102.26469543999,39.92831619000208,53579.73533568001 2022-12-29,21:24:49.000,363,11075870,12165,0,1672349088,13102.10302399999,39.66749838000396,53579.861103840005 2022-12-29,21:24:53.000,363,11075892,11965,0,1672349092,13101.665163849997,40.11159356999997,53579.86809096 2022-12-29,21:24:57.000,363,11075896,12005,0,1672349096,13101.698845400002,40.78831005000393,53579.83315536001 2022-12-29,21:25:01.000,363,11075903,11965,0,1672349100,13101.658427540002,41.25355262999801,53579.930975040006 2022-12-29,21:25:05.000,363,11075900,12005,0,1672349104,13100.998269159994,41.74699173000408,53579.88905232 2022-12-29,21:25:09.000,363,11075864,12165,0,1672349108,13100.546936389997,42.02190780000092,53579.8471296 2022-12-29,21:25:13.000,363,11075894,12125,0,1672349112,13100.587354249998,41.73289346999809,53579.8471296 2022-12-29,21:25:17.000,363,11075878,12005,0,1672349116,13100.439155430002,41.232405239999935,53579.763284160006 2022-12-29,21:25:21.000,363,11075872,12125,0,1672349120,13100.03497683,41.11961916000291,53579.58161904 2022-12-29,21:25:25.000,363,11075873,11925,0,1672349124,13100.122548859996,41.218306980001216,53579.54668344001 2022-12-29,21:25:29.000,363,11075842,12085,0,1672349128,13100.250538749991,40.73191701000178,53579.63052888 2022-12-29,21:25:33.000,363,11075898,11805,0,1672349132,13099.91372325,40.04815139999846,53579.56065768 2022-12-29,21:25:37.000,363,11075877,12085,0,1672349136,13099.799205979994,40.1538883500034,53579.50476072 2022-12-29,21:25:41.000,363,11075924,12285,0,1672349140,13100.216857200001,40.83765395999944,53579.41392816 2022-12-29,21:25:45.000,363,11075903,12005,0,1672349144,13100.607563179998,41.42273175000446,53579.44886376001 2022-12-29,21:25:49.000,363,11075883,11805,0,1672349148,13100.634508419993,41.76813912000216,53579.42091528001 2022-12-29,21:25:53.000,363,11075916,12045,0,1672349152,13100.230329819991,42.085349970002426,53579.476812240006 2022-12-29,21:25:57.000,363,11075883,12205,0,1672349156,13099.334400589993,42.57173994000186,53579.3929668 2022-12-29,21:26:01.000,363,11075906,12245,0,1672349160,13098.83591365,43.086326429998735,53579.17636608 2022-12-29,21:26:05.000,363,11075822,12085,0,1672349164,13099.064948189996,43.488126839998586,53579.022649440005 2022-12-29,21:26:09.000,363,11075863,12125,0,1672349168,13099.381554760002,43.537470750001376,53578.98072672 2022-12-29,21:26:13.000,363,11075885,12085,0,1672349172,13099.421972620003,43.551569010000094,53579.0785464 2022-12-29,21:26:17.000,363,11075848,12085,0,1672349176,13099.112102359992,43.60796205000224,53579.03662368 2022-12-29,21:26:21.000,363,11075849,12245,0,1672349180,13098.82917733999,43.544519880000735,53579.071559280004 2022-12-29,21:26:25.000,363,11075867,12005,0,1672349184,13098.64729696999,43.185014250004315,53579.04361080001 2022-12-29,21:26:29.000,363,11075874,12125,0,1672349188,13098.135337409993,42.75501731999975,53578.94579112001 2022-12-29,21:26:33.000,363,11075891,12085,0,1672349192,13097.522333199995,42.83960687999934,53578.82701008001 2022-12-29,21:26:37.000,363,11075850,12165,0,1672349196,13097.124890909989,43.04403165000258,53578.687267680005 2022-12-29,21:26:41.000,363,11075888,12125,0,1672349200,13096.774602789992,43.06517904000066,53578.46367984001 2022-12-29,21:26:45.000,363,11075887,11965,0,1672349204,13096.801548030002,42.86780340000405,53578.351885920005 2022-12-29,21:26:49.000,363,11075869,12165,0,1672349208,13096.707239689997,42.69862428000488,53578.38682152 2022-12-29,21:26:53.000,363,11075853,12245,0,1672349212,13096.47146883999,42.952392960003635,53578.16323368 2022-12-29,21:26:57.000,363,11075897,11885,0,1672349216,13096.53883194,43.6150111800016,53578.07240112 2022-12-29,21:27:01.000,363,11075898,11805,0,1672349220,13096.633140279991,44.10140115000104,53578.016504160005 2022-12-29,21:27:05.000,363,11075849,12125,0,1672349224,13096.363687879995,44.5666437300024,53577.9256716 2022-12-29,21:27:09.000,363,11075864,11885,0,1672349228,13096.080762859994,45.13762326000142,53577.79291632001 2022-12-29,21:27:13.000,363,11075894,12005,0,1672349232,13096.10770809999,45.7156519199998,53577.59028984 2022-12-29,21:27:17.000,363,11075866,12125,0,1672349236,13096.343478949995,46.28663144999882,53577.48548304001 2022-12-29,21:27:21.000,363,11075869,12245,0,1672349240,13096.39736943,46.88580750000256,53577.42259896 2022-12-29,21:27:25.000,363,11075879,11885,0,1672349244,13096.23569799,47.49908180999773,53577.25490808 2022-12-29,21:27:29.000,363,11075863,11845,0,1672349248,13096.006663449989,47.999570040003164,53577.192023999996 2022-12-29,21:27:33.000,363,11075924,11805,0,1672349252,13096.006663449989,48.49300914000196,53577.04529448 2022-12-29,21:27:37.000,363,11075915,12005,0,1672349256,13096.282852159995,48.78202347000479,53577.017346 2022-12-29,21:27:41.000,363,11075886,12045,0,1672349260,13096.740921240002,48.84546563999902,53577.06625584 2022-12-29,21:27:45.000,363,11075865,12125,0,1672349264,13096.868911129997,48.47891088000324,53577.192023999996 2022-12-29,21:27:49.000,363,11075872,11965,0,1672349268,13096.47820515,47.886783959998866,53577.19901112001 2022-12-29,21:27:53.000,363,11075870,11965,0,1672349272,13095.784365219988,47.63301528000011,53577.14311416 2022-12-29,21:27:57.000,363,11075892,12005,0,1672349276,13095.373450309991,47.91498048000358,53577.03132024001 2022-12-29,21:28:01.000,363,11075867,12245,0,1672349280,13095.03663481,48.45071435999853,53576.87061648 2022-12-29,21:28:05.000,363,11075938,11965,0,1672349284,13094.672874069998,49.021693890004826,53576.674977120005 2022-12-29,21:28:09.000,363,11075911,11965,0,1672349288,13094.05313354999,49.268413440004224,53576.59113168 2022-12-29,21:28:13.000,363,11075827,11965,0,1672349292,13093.291930519998,49.30365909000102,53576.48632488 2022-12-29,21:28:17.000,363,11075900,12165,0,1672349296,13092.79344357999,49.36710126000253,53576.28369840001 2022-12-29,21:28:21.000,363,11075877,11965,0,1672349300,13092.80017989,49.24021691999951,53576.19985296 2022-12-29,21:28:25.000,363,11075893,12205,0,1672349304,13093.116786459992,48.88071129000309,53576.06709768001 2022-12-29,21:28:29.000,363,11075869,11685,0,1672349308,13093.143731700002,48.46481262000452,53575.97626512001 2022-12-29,21:28:33.000,363,11075880,12045,0,1672349312,13092.88101561,48.352026540000224,53575.91338104 2022-12-29,21:28:37.000,363,11075861,12125,0,1672349316,13092.57788166,48.51415653000004,53575.82254848 2022-12-29,21:28:41.000,363,11075893,12005,0,1672349320,13092.69913524,48.535303919998114,53575.668831840005 2022-12-29,21:28:45.000,363,11075867,12085,0,1672349324,13093.460338269993,47.90793135000422,53575.8644712 2022-12-29,21:28:49.000,363,11075854,12245,0,1672349328,13094.019452,47.06203575000109,53575.92735528001 2022-12-29,21:28:53.000,363,11075892,12165,0,1672349332,13094.167650819996,46.78711968000425,53576.1090204 2022-12-29,21:28:57.000,363,11075855,11885,0,1672349336,13093.904934729995,47.27350965000369,53576.08107192 2022-12-29,21:29:01.000,363,11075838,12125,0,1672349340,13093.75673591,48.24628959000256,53576.08107192 2022-12-29,21:29:05.000,363,11075932,11965,0,1672349344,13093.642218639994,49.169725619998644,53576.074084800006 2022-12-29,21:29:09.000,363,11075844,12005,0,1672349348,13093.440129339993,49.839392970003246,53575.99023936 2022-12-29,21:29:13.000,363,11075860,12005,0,1672349352,13093.494019819998,50.16365295000287,53575.98325224 2022-12-29,21:29:17.000,363,11075867,12085,0,1672349356,13093.77020852999,50.093161650002,53576.03216208 2022-12-29,21:29:21.000,363,11075891,11925,0,1672349360,13094.127232959996,50.13545642999816,53576.03216208 2022-12-29,21:29:25.000,363,11075882,11965,0,1672349364,13094.490993699997,50.69233769999846,53576.08107192 2022-12-29,21:29:29.000,363,11075865,11725,0,1672349368,13094.598774659993,51.31971026999963,53576.241775680006 2022-12-29,21:29:33.000,363,11075883,11965,0,1672349372,13094.639192519993,51.6016754700031,53576.31164688001 2022-12-29,21:29:37.000,363,11075892,11845,0,1672349376,13094.443839530002,51.714461550000124,53576.36055672001 2022-12-29,21:29:41.000,363,11075896,11885,0,1672349380,13094.598774659993,52.20085151999956,53576.47235064 2022-12-29,21:29:45.000,363,11075833,12005,0,1672349384,13095.144415769995,52.67314323000028,53576.60510592 2022-12-29,21:29:49.000,363,11075897,11885,0,1672349388,13095.521649130002,52.743634530001145,53576.82170664 2022-12-29,21:29:53.000,363,11075914,11965,0,1672349392,13095.292614589991,52.03872152999975,53577.080230080006 2022-12-29,21:29:57.000,363,11075845,12165,0,1672349396,13094.706555619989,51.009548549998726,53577.21298536 2022-12-29,21:30:01.000,363,11075903,11885,0,1672349400,13093.8173627,50.36102858999948,53577.21997248001 2022-12-29,21:30:05.000,363,11075881,12285,0,1672349404,13093.042687050001,50.31873381000332,53576.99638464 2022-12-29,21:30:09.000,363,11075901,12085,0,1672349408,13092.79344357999,50.05791599999793,53576.88459072001 2022-12-29,21:30:13.000,363,11075860,12205,0,1672349412,13092.90122454,49.45873995000147,53576.82869376 2022-12-29,21:30:17.000,363,11075874,11925,0,1672349416,13093.419920409993,49.035792150003545,53576.856642239996 2022-12-29,21:30:21.000,363,11075893,11965,0,1672349420,13093.73652698,48.70448304000456,53576.97542328 2022-12-29,21:30:25.000,363,11075847,12325,0,1672349424,13093.844307939995,48.33087915000215,53577.13612704 2022-12-29,21:30:29.000,363,11075876,11805,0,1672349428,13093.675900189999,48.15465090000362,53577.178049760005 2022-12-29,21:30:33.000,363,11075871,12085,0,1672349432,13093.419920409993,48.38022305999766,53577.14311416 2022-12-29,21:30:37.000,363,11075893,12165,0,1672349436,13093.91840735,48.6198934799977,53577.05228160001 2022-12-29,21:30:41.000,363,11075889,12165,0,1672349440,13094.504466320002,48.66923739000049,53577.06625584 2022-12-29,21:30:45.000,363,11075877,11965,0,1672349444,13094.982744329995,48.64809000000241,53577.06625584 2022-12-29,21:30:49.000,363,11075901,11965,0,1672349448,13095.636166399992,48.521205659999396,53577.28984368001 2022-12-29,21:30:53.000,363,11075884,12125,0,1672349452,13096.040344999994,48.577598700001545,53577.31779216001 2022-12-29,21:30:57.000,363,11075881,11885,0,1672349456,13096.895856369993,48.6198934799977,53577.48548304001 2022-12-29,21:31:01.000,363,11075860,11965,0,1672349460,13097.811994529991,48.387272190004296,53577.82086480001 2022-12-29,21:31:05.000,363,11075861,11965,0,1672349464,13098.61361542,47.929078740002296,53578.135285200005 2022-12-29,21:31:09.000,363,11075840,11965,0,1672349468,13099.165992839997,47.484983549999015,53578.47765408 2022-12-29,21:31:13.000,363,11075903,12005,0,1672349472,13099.145783909997,47.09728139999788,53578.736177520004 2022-12-29,21:31:17.000,363,11075863,12165,0,1672349476,13098.862858889996,46.63908795000316,53578.973739600006 2022-12-29,21:31:21.000,363,11075872,12205,0,1672349480,13098.734869,46.251385800002026,53579.03662368 2022-12-29,21:31:25.000,363,11075857,11805,0,1672349484,13098.71466007,45.88483103999897,53579.190340320005 2022-12-29,21:31:29.000,363,11075876,11885,0,1672349488,13098.50583445999,45.60991497000214,53579.239250160004 2022-12-29,21:31:33.000,363,11075882,12125,0,1672349492,13098.50583445999,45.51122715000383,53579.37200544 2022-12-29,21:31:37.000,363,11075836,11845,0,1672349496,13098.559724939994,45.4689323700004,53579.42091528001 2022-12-29,21:31:41.000,363,11075883,12165,0,1672349500,13098.48562552999,45.18696717000421,53579.54668344001 2022-12-29,21:31:45.000,363,11075917,11965,0,1672349504,13097.67726833,44.96844414000225,53579.54668344001 2022-12-29,21:31:49.000,363,11075895,12085,0,1672349508,13096.740921240002,45.003689789999044,53579.43488952 2022-12-29,21:31:53.000,363,11075863,11965,0,1672349512,13095.912355109998,44.89090371000202,53579.22527592 2022-12-29,21:31:57.000,363,11075866,12165,0,1672349516,13095.103997909995,44.89795284000138,53578.91085552 2022-12-29,21:32:01.000,363,11075877,12285,0,1672349520,13094.592038349998,45.25040933999844,53578.589448000006 2022-12-29,21:32:05.000,363,11075817,12125,0,1672349524,13094.740237169994,45.440735850002966,53578.21913064 2022-12-29,21:32:09.000,363,11075904,11805,0,1672349528,13095.17136100999,45.1587706499995,53578.10733672001 2022-12-29,21:32:13.000,363,11075851,12245,0,1672349532,13095.27914197,44.531398079998326,53578.10733672001 2022-12-29,21:32:17.000,363,11075866,12045,0,1672349536,13094.99621695,44.46795591000409,53578.030478399996 2022-12-29,21:32:21.000,363,11075870,11965,0,1672349540,13095.19156993999,45.1587706499995,53577.90471024 2022-12-29,21:32:25.000,363,11075889,12005,0,1672349544,13095.306087209996,45.687455400002364,53577.82086480001 2022-12-29,21:32:29.000,363,11075874,12125,0,1672349548,13094.901908609994,46.37122100999841,53577.67413528001 2022-12-29,21:32:33.000,363,11075851,11965,0,1672349552,13094.94906277999,46.86466011000448,53577.61823832 2022-12-29,21:32:37.000,363,11075863,12045,0,1672349556,13095.043371119995,46.78007055000489,53577.49247016 2022-12-29,21:32:41.000,363,11075879,12125,0,1672349560,13095.15115207999,46.68843185999867,53577.513431520005 2022-12-29,21:32:45.000,363,11075888,12325,0,1672349564,13095.743947360002,46.617940559997805,53577.45753456001 2022-12-29,21:32:49.000,363,11075910,12285,0,1672349568,13097.003637329988,46.56154752000293,53577.63919968 2022-12-29,21:32:53.000,363,11075881,11965,0,1672349572,13097.764840359996,46.300729710004816,53577.967594320005 2022-12-29,21:32:57.000,363,11075879,12045,0,1672349576,13097.61664154,46.45581056999799,53578.28900184 2022-12-29,21:33:01.000,363,11075857,12005,0,1672349580,13097.064264119988,47.118428790003236,53578.49162832001 2022-12-29,21:33:05.000,363,11075829,12405,0,1672349584,13096.545568249996,47.37219747000199,53578.56149952001 2022-12-29,21:33:09.000,363,11075850,11845,0,1672349588,13096.080762859994,47.32990268999856,53578.5545124 2022-12-29,21:33:13.000,363,11075852,12205,0,1672349592,13095.602484850002,47.32990268999856,53578.49861544 2022-12-29,21:33:17.000,363,11075889,12125,0,1672349596,13095.19156993999,47.28055878000305,53578.42874424 2022-12-29,21:33:21.000,363,11075868,12125,0,1672349600,13094.740237169994,47.40039398999943,53578.282014720004 2022-12-29,21:33:25.000,363,11075938,12285,0,1672349604,13095.19830625,47.44268877000286,53578.21214352 2022-12-29,21:33:29.000,363,11075882,12045,0,1672349608,13095.959509279994,47.09728139999788,53578.302976080005 2022-12-29,21:33:33.000,363,11075860,12085,0,1672349612,13096.10770809999,46.73777577000146,53578.42874424 2022-12-29,21:33:37.000,363,11075879,11885,0,1672349616,13095.912355109998,46.51220361000014,53578.54053816001 2022-12-29,21:33:41.000,363,11075860,12205,0,1672349620,13095.865200939988,46.258434930001386,53578.68028056001 2022-12-29,21:33:45.000,363,11075913,12005,0,1672349624,13095.528385439997,45.94122408000112,53578.71521616 2022-12-29,21:33:49.000,363,11075874,11845,0,1672349628,13095.454286029992,45.79319235000003,53578.70124192 2022-12-29,21:33:53.000,363,11075919,12125,0,1672349632,13095.474494959992,45.624013230000855,53578.65233208 2022-12-29,21:33:57.000,363,11075861,12205,0,1672349636,13095.393659239991,45.70860279000044,53578.65931920001 2022-12-29,21:34:01.000,363,11075876,12005,0,1672349640,13095.454286029992,45.93417495000176,53578.61040936001 2022-12-29,21:34:05.000,363,11075867,11965,0,1672349644,13095.831519389998,45.814339739998104,53578.70822904001 2022-12-29,21:34:09.000,363,11075891,11965,0,1672349648,13095.851728319998,45.807290609998745,53578.8339972 2022-12-29,21:34:13.000,363,11075848,12165,0,1672349652,13095.494703889992,46.40646666000248,53578.91085552 2022-12-29,21:34:17.000,363,11075878,12045,0,1672349656,13095.05684374,47.301706170001125,53578.82002296 2022-12-29,21:34:21.000,363,11075894,12325,0,1672349660,13095.103997909995,47.87973482999951,53578.854958560005 2022-12-29,21:34:25.000,363,11075907,11765,0,1672349664,13094.98948063999,47.886783959998866,53578.88989416 2022-12-29,21:34:29.000,363,11075892,12205,0,1672349668,13094.416894289992,48.03481568999996,53578.91085552 2022-12-29,21:34:33.000,363,11075850,12085,0,1672349672,13093.93187996999,48.225142200004484,53578.79207448 2022-12-29,21:34:37.000,363,11075899,12165,0,1672349676,13093.95208889999,47.61186789000203,53578.757138880006 2022-12-29,21:34:41.000,363,11075894,12005,0,1672349680,13093.574855539999,46.79416881000361,53578.617396480004 2022-12-29,21:34:45.000,363,11075882,12085,0,1672349684,13092.806916199996,47.10433053000452,53578.470666960005 2022-12-29,21:34:49.000,363,11075909,11965,0,1672349688,13092.328638189989,48.168749160002335,53578.1702208 2022-12-29,21:34:53.000,363,11075862,12045,0,1672349692,13092.79344357999,49.04989041000226,53578.15624656001 2022-12-29,21:34:57.000,363,11075844,11925,0,1672349696,13093.251512659997,49.204971270002716,53578.05842688001 2022-12-29,21:35:01.000,363,11075871,12165,0,1672349700,13093.318875759993,49.219069530001434,53578.15624656001 2022-12-29,21:35:05.000,363,11075888,12005,0,1672349704,13092.988796569996,49.24021691999951,53578.11432384 2022-12-29,21:35:09.000,363,11075841,12085,0,1672349708,13092.422946529994,49.64201732999936,53578.030478399996 2022-12-29,21:35:13.000,363,11075862,12205,0,1672349712,13092.362319739994,50.38922511000419,53577.86977464001 2022-12-29,21:35:17.000,363,11075875,11965,0,1672349716,13092.77997096,50.833320300000196,53577.76496784 2022-12-29,21:35:21.000,363,11075894,12085,0,1672349720,13092.67892631,50.90381160000106,53577.66714816 2022-12-29,21:35:25.000,363,11075897,12325,0,1672349724,13092.456628079999,50.95315551000385,53577.70907088 2022-12-29,21:35:29.000,363,11075885,12005,0,1672349728,13092.241066159993,51.072990720000234,53577.70208376001 2022-12-29,21:35:33.000,363,11075857,12165,0,1672349732,13092.463364389994,51.05184333000216,53577.60426408001 2022-12-29,21:35:37.000,363,11075883,12245,0,1672349736,13093.022478120001,50.93905724999786,53577.57631560001 2022-12-29,21:35:41.000,363,11075889,12165,0,1672349740,13093.635482329999,50.64299379000295,53577.8558004 2022-12-29,21:35:45.000,363,11075882,12125,0,1672349744,13093.433393029998,50.76987812999869,53577.98156856 2022-12-29,21:35:49.000,363,11075883,11925,0,1672349748,13092.874279299991,51.19282593000389,53578.05143976 2022-12-29,21:35:53.000,363,11075870,11725,0,1672349752,13092.665453689995,51.6016754700031,53578.03746552001 2022-12-29,21:35:57.000,363,11075901,11925,0,1672349756,13092.584617969995,51.72855980999884,53578.00252992 2022-12-29,21:36:01.000,363,11075882,12085,0,1672349760,13092.052449479997,51.96118109999952,53577.8558004 2022-12-29,21:36:05.000,363,11075908,12085,0,1672349764,13091.54048992,52.32068673000322,53577.87676176 2022-12-29,21:36:09.000,363,11075930,12325,0,1672349768,13090.927485709988,52.560357150003256,53577.730032240004 2022-12-29,21:36:13.000,363,11075835,11965,0,1672349772,13090.476152939991,52.49691498000175,53577.62522544001 2022-12-29,21:36:17.000,363,11075844,12125,0,1672349776,13090.46268032,52.49691498000175,53577.40862472001 2022-12-29,21:36:21.000,363,11075893,11925,0,1672349780,13091.055475599998,52.348883250000654,53577.345740640005 2022-12-29,21:36:25.000,363,11075900,12045,0,1672349784,13091.634798259991,52.116261959999974,53577.359714879996 2022-12-29,21:36:29.000,363,11075853,12125,0,1672349788,13092.261275089993,51.96118109999952,53577.4016376 2022-12-29,21:36:33.000,363,11075858,11965,0,1672349792,13092.63177213999,51.89773892999801,53577.415611840006 2022-12-29,21:36:37.000,363,11075863,12125,0,1672349796,13093.116786459992,51.86249328000122,53577.7859292 2022-12-29,21:36:41.000,363,11075929,12085,0,1672349800,13093.426656719988,51.749707200004195,53577.97458144 2022-12-29,21:36:45.000,363,11075867,11965,0,1672349804,13094.228277609996,51.45364374000201,53578.21913064 2022-12-29,21:36:49.000,363,11075904,12285,0,1672349808,13094.854754439999,51.058892460001516,53578.44271848001 2022-12-29,21:36:53.000,363,11075920,12285,0,1672349812,13095.063580049995,51.15758027999982,53578.71521616 2022-12-29,21:36:57.000,363,11075896,12165,0,1672349816,13095.13094314999,51.41134895999858,53578.757138880006 2022-12-29,21:37:01.000,363,11075873,12125,0,1672349820,13095.400395550001,51.44659461000265,53579.120469120004 2022-12-29,21:37:05.000,363,11075858,12125,0,1672349824,13095.461022340001,51.31971026999963,53579.31610848 2022-12-29,21:37:09.000,363,11075873,12125,0,1672349828,13095.858464629993,51.18577680000453,53579.49078648 2022-12-29,21:37:13.000,363,11075891,11965,0,1672349832,13096.20875274999,50.889713340002345,53579.61655464001 2022-12-29,21:37:17.000,363,11075859,11965,0,1672349836,13096.29632478,50.57250249000208,53579.84014248 2022-12-29,21:37:21.000,363,11075897,11965,0,1672349840,13096.404105739995,50.086112520002644,53579.95193640001 2022-12-29,21:37:25.000,363,11075871,12125,0,1672349844,13097.023846259988,49.606771680002566,53580.21045984 2022-12-29,21:37:29.000,363,11075880,11925,0,1672349848,13097.63011415999,49.021693890004826,53580.39911208 2022-12-29,21:37:33.000,363,11075863,12045,0,1672349852,13097.946720729997,48.3731739299983,53580.650648400006 2022-12-29,21:37:37.000,363,11075877,12085,0,1672349856,13097.832203459991,47.886783959998866,53580.867249120005 2022-12-29,21:37:41.000,363,11075878,12165,0,1672349860,13097.852412389992,47.766948750002484,53581.02795288001 2022-12-29,21:37:45.000,363,11075853,12045,0,1672349864,13098.283536229988,47.717604839999694,53581.19564376001 2022-12-29,21:37:49.000,363,11075888,12005,0,1672349868,13098.640560659995,47.42154138000478,53581.30743768 2022-12-29,21:37:53.000,363,11075908,12245,0,1672349872,13098.69445114,47.245313129998976,53581.50307704 2022-12-29,21:37:57.000,363,11075826,12125,0,1672349876,13098.58667017999,47.28055878000305,53581.5939096 2022-12-29,21:38:01.000,363,11075890,11845,0,1672349880,13098.297008849993,47.42859051000414,53581.489102800006 2022-12-29,21:38:05.000,363,11075885,11845,0,1672349884,13098.202700510003,47.766948750002484,53581.4541672 2022-12-29,21:38:09.000,363,11075820,11965,0,1672349888,13098.384580879989,48.2392404600032,53581.3493604 2022-12-29,21:38:13.000,363,11075885,11965,0,1672349892,13098.862858889996,48.54235305000475,53581.40525736 2022-12-29,21:38:17.000,363,11075854,12005,0,1672349896,13099.199674390002,48.71858130000328,53581.489102800006 2022-12-29,21:38:21.000,363,11075905,11965,0,1672349900,13099.597116679994,48.55645131000347,53581.635832320004 2022-12-29,21:38:25.000,363,11075896,12125,0,1672349904,13099.96761372999,48.45071435999853,53581.6637808 2022-12-29,21:38:29.000,363,11075874,12125,0,1672349908,13100.041713139995,48.42956697000045,53581.68474216 2022-12-29,21:38:33.000,363,11075861,11845,0,1672349912,13100.10907623999,48.66923739000049,53581.733652 2022-12-29,21:38:37.000,363,11075886,12005,0,1672349916,13100.304429229996,48.923006069999246,53581.81749744001 2022-12-29,21:38:41.000,363,11075925,12205,0,1672349920,13100.668189969998,48.85251476999838,53581.8384588 2022-12-29,21:38:45.000,363,11075894,11845,0,1672349924,13100.809652479998,48.45776348999789,53582.041085280005 2022-12-29,21:38:49.000,363,11075855,11885,0,1672349928,13100.19664827,48.288584369998716,53582.06903376 2022-12-29,21:38:53.000,363,11075899,12045,0,1672349932,13099.651007159999,48.36612479999894,53582.09698224 2022-12-29,21:38:57.000,363,11075860,12125,0,1672349936,13099.637534539994,48.40841958000237,53582.02012392 2022-12-29,21:39:01.000,363,11075866,12005,0,1672349940,13099.88677800999,48.225142200004484,53582.110956480006 2022-12-29,21:39:05.000,363,11075872,11925,0,1672349944,13099.529753579998,48.15465090000362,53582.110956480006 2022-12-29,21:39:09.000,363,11075885,12125,0,1672349948,13098.741605309995,48.30268263000471,53581.992175440006 2022-12-29,21:39:13.000,363,11075848,11845,0,1672349952,13098.209436819998,48.50710740000068,53581.86640728001 2022-12-29,21:39:17.000,363,11075899,12205,0,1672349956,13098.041029070002,48.697433909997926,53581.69172928 2022-12-29,21:39:21.000,363,11075915,12045,0,1672349960,13097.859148700001,48.753826950000075,53581.5240384 2022-12-29,21:39:25.000,363,11075909,11965,0,1672349964,13097.704213569996,48.81726912000158,53581.46115432001 2022-12-29,21:39:29.000,363,11075863,11965,0,1672349968,13097.542542129995,48.95120259000396,53581.384296 2022-12-29,21:39:33.000,363,11075911,12325,0,1672349972,13097.582959989995,49.19792214000336,53581.23057936 2022-12-29,21:39:37.000,363,11075903,11965,0,1672349976,13097.69074094999,49.30365909000102,53581.1397468 2022-12-29,21:39:41.000,363,11075906,12085,0,1672349980,13098.067974309997,49.31775734999974,53581.16070816 2022-12-29,21:39:45.000,363,11075882,12125,0,1672349984,13098.357635639994,49.30365909000102,53581.19564376001 2022-12-29,21:39:49.000,363,11075888,11965,0,1672349988,13098.55298863,49.35300300000381,53581.24455360001 2022-12-29,21:39:53.000,363,11075873,12205,0,1672349992,13098.761814239995,49.620869940001285,53581.26551496001 2022-12-29,21:39:57.000,363,11075842,11845,0,1672349996,13099.058211880001,49.76185254000302,53581.22359224001 2022-12-29,21:40:01.000,363,11075905,11965,0,1672350000,13099.320927970002,49.87463862000004,53581.22359224001 2022-12-29,21:40:05.000,363,11075890,12125,0,1672350004,13099.603852989989,49.91693340000347,53581.272502080006 2022-12-29,21:40:09.000,363,11075877,11845,0,1672350008,13099.96761372999,49.76185254000302,53581.384296 2022-12-29,21:40:13.000,363,11075859,11925,0,1672350012,13100.02824051999,49.5010347300049,53581.44718008 2022-12-29,21:40:17.000,363,11075854,12165,0,1672350016,13099.880041699995,49.41644516999804,53581.48211568001 2022-12-29,21:40:21.000,363,11075878,12205,0,1672350020,13099.880041699995,49.5362803800017,53581.54499976 2022-12-29,21:40:25.000,363,11075861,11965,0,1672350024,13099.96761372999,49.55742776999978,53581.5240384 2022-12-29,21:40:29.000,363,11075905,12205,0,1672350028,13099.97435004,49.40234690999932,53581.57993536001 2022-12-29,21:40:33.000,363,11075900,12125,0,1672350032,13099.960877419995,49.14152910000121,53581.586922480004 2022-12-29,21:40:37.000,363,11075909,12045,0,1672350036,13099.731842879999,48.937104329997965,53581.50307704 2022-12-29,21:40:41.000,363,11075851,11925,0,1672350040,13099.516280959993,48.88776042000245,53581.37730888 2022-12-29,21:40:45.000,363,11075860,11965,0,1672350044,13099.563435129989,49.11333258000377,53581.3493604 2022-12-29,21:40:49.000,363,11075904,12085,0,1672350048,13099.624061919989,49.45169082000211,53581.30743768 2022-12-29,21:40:53.000,363,11075882,12165,0,1672350052,13099.718370259994,49.677262980003434,53581.24455360001 2022-12-29,21:40:57.000,363,11075885,12125,0,1672350056,13099.78573335999,49.75480341000366,53581.30743768 2022-12-29,21:41:01.000,363,11075836,12045,0,1672350060,13099.839623839995,49.77595080000174,53581.370321760005 2022-12-29,21:41:05.000,363,11075917,12085,0,1672350064,13099.597116679994,49.790049060000456,53581.35634752 2022-12-29,21:41:09.000,363,11075865,12045,0,1672350068,13099.664479779989,49.92398253000283,53581.251540720004 2022-12-29,21:41:13.000,363,11075887,11965,0,1672350072,13100.05518576,50.086112520002644,53581.251540720004 2022-12-29,21:41:17.000,363,11075851,12125,0,1672350076,13100.385264949997,50.31873381000332,53581.29346344001 2022-12-29,21:41:21.000,363,11075845,11845,0,1672350080,13100.621035800003,50.5866007500008,53581.25852784 2022-12-29,21:41:25.000,363,11075915,12045,0,1672350084,13100.897224509994,50.81217291000212,53581.3493604 2022-12-29,21:41:29.000,363,11075880,12165,0,1672350088,13101.018478089994,51.09413810999831,53581.33538616 2022-12-29,21:41:33.000,363,11075863,11965,0,1672350092,13101.10605011999,51.40429982999922,53581.53102552001 2022-12-29,21:41:37.000,363,11075925,12245,0,1672350096,13100.99153285,51.883640669999295,53581.43320584001 2022-12-29,21:41:41.000,363,11075891,12205,0,1672350100,13101.180149529995,52.116261959999974,53581.62185808 2022-12-29,21:41:45.000,363,11075899,12045,0,1672350104,13101.21383108,52.08806544000254,53581.6637808 2022-12-29,21:41:49.000,363,11075868,12045,0,1672350108,13100.99153285,52.00347588000295,53581.754613360004 2022-12-29,21:41:53.000,363,11075930,12085,0,1672350112,13100.627772109998,52.26429369000107,53581.67775504001 2022-12-29,21:41:57.000,363,11075859,12005,0,1672350116,13100.425682809997,52.58150454000133,53581.61487096 2022-12-29,21:42:01.000,363,11075872,11925,0,1672350120,13100.317901850001,52.694290619998355,53581.47512856 2022-12-29,21:42:05.000,363,11075888,11965,0,1672350124,13100.19664827,52.87756800000352,53581.489102800006 2022-12-29,21:42:09.000,363,11075894,11885,0,1672350128,13100.08886730999,52.90576452000096,53581.51006416001 2022-12-29,21:42:13.000,363,11075866,12085,0,1672350132,13099.80594228999,52.82822409000073,53581.468141440004 2022-12-29,21:42:17.000,363,11075903,12165,0,1672350136,13099.82615121999,52.66609410000092,53581.384296 2022-12-29,21:42:21.000,363,11075905,11885,0,1672350140,13099.89351432,52.574455410001974,53581.44718008 2022-12-29,21:42:25.000,363,11075892,12405,0,1672350144,13099.86656907999,52.518062369999825,53581.40525736 2022-12-29,21:42:29.000,363,11075880,11965,0,1672350148,13099.95414111,52.292490209998505,53581.47512856 2022-12-29,21:42:33.000,363,11075901,11885,0,1672350152,13099.94740479999,51.707412420000765,53581.57993536001 2022-12-29,21:42:37.000,363,11075851,12085,0,1672350156,13099.698161329994,51.19282593000389,53581.586922480004 2022-12-29,21:42:41.000,363,11075843,12085,0,1672350160,13099.469126789998,50.847418559998914,53581.55897400001 2022-12-29,21:42:45.000,363,11075899,12005,0,1672350164,13099.341136900002,50.671190310000384,53581.43320584001 2022-12-29,21:42:49.000,363,11075881,12005,0,1672350168,13099.368082139998,50.81922204000148,53581.39128312001 2022-12-29,21:42:53.000,363,11075835,12165,0,1672350172,13099.624061919989,50.98135203000129,53581.468141440004 2022-12-29,21:42:57.000,363,11075875,11885,0,1672350176,13099.758788119994,51.15053115000046,53581.44718008 2022-12-29,21:43:01.000,363,11075883,12205,0,1672350180,13099.96761372999,51.354955920003704,53581.50307704 2022-12-29,21:43:05.000,363,11075882,11885,0,1672350184,13100.243802439996,51.42544722000457,53581.586922480004 2022-12-29,21:43:09.000,363,11075883,12045,0,1672350188,13100.459364360002,51.46069287000137,53581.64980656001 2022-12-29,21:43:13.000,363,11075893,12085,0,1672350192,13100.722080449988,51.39725069999986,53581.69172928 2022-12-29,21:43:17.000,363,11075903,12005,0,1672350196,13101.12625904999,51.31266114000027,53581.83147168 2022-12-29,21:43:21.000,363,11075882,12005,0,1672350200,13101.402447759996,51.27741549000348,53581.85942016 2022-12-29,21:43:25.000,363,11075848,11885,0,1672350204,13101.624745989997,51.15053115000046,53582.041085280005 2022-12-29,21:43:29.000,363,11075900,12165,0,1672350208,13101.968297799998,51.0447942000028,53582.159866320006 2022-12-29,21:43:33.000,363,11075898,11805,0,1672350212,13102.129969239999,50.86151682000491,53582.306595840004 2022-12-29,21:43:37.000,363,11075908,11845,0,1672350216,13102.089551379999,50.74168161000125,53582.34153144 2022-12-29,21:43:41.000,363,11075883,11965,0,1672350220,13102.338794849995,50.59364988000016,53582.662938960006 2022-12-29,21:43:45.000,363,11075906,12205,0,1672350224,13102.338794849995,50.32578294000268,53582.71883592 2022-12-29,21:43:49.000,363,11075874,12045,0,1672350228,13102.18385971999,50.10725991000072,53582.85857832 2022-12-29,21:43:53.000,363,11075830,12045,0,1672350232,13102.076078759994,50.22709512000438,53582.8865268 2022-12-29,21:43:57.000,363,11075921,11965,0,1672350236,13102.27143175,50.198898599999666,53582.879539680005 2022-12-29,21:44:01.000,363,11075893,11805,0,1672350240,13102.52741152999,49.90988427000411,53583.00530784 2022-12-29,21:44:05.000,363,11075900,12005,0,1672350244,13102.45331212,49.606771680002566,53582.97037224001 2022-12-29,21:44:09.000,363,11075891,12045,0,1672350248,13102.34553115999,49.381199520001246,53583.05421768 2022-12-29,21:44:13.000,363,11075890,12005,0,1672350252,13102.278168059995,49.11333258000377,53583.0612048 2022-12-29,21:44:17.000,363,11075869,11965,0,1672350256,13102.278168059995,48.85956389999774,53583.08915328001 2022-12-29,21:44:21.000,363,11075877,11845,0,1672350260,13102.22427757999,48.64809000000241,53583.096140400005 2022-12-29,21:44:25.000,363,11075873,11765,0,1672350264,13102.197332339994,48.60579521999898,53583.10312752 2022-12-29,21:44:29.000,363,11075917,11965,0,1672350268,13102.129969239999,48.45071435999853,53583.03325632 2022-12-29,21:44:33.000,363,11075880,12125,0,1672350272,13102.116496619994,48.26038785000128,53582.949410880006 2022-12-29,21:44:37.000,363,11075913,12005,0,1672350276,13102.16365078999,48.10530699000083,53582.90748816 2022-12-29,21:44:41.000,363,11075886,11925,0,1672350280,13102.136705549994,48.168749160002335,53582.8166556 2022-12-29,21:44:45.000,363,11075893,12205,0,1672350284,13102.460048429995,48.521205659999396,53582.77473288001 2022-12-29,21:44:49.000,363,11075884,12005,0,1672350288,13102.911381199992,48.87366216000373,53582.79569424 2022-12-29,21:44:53.000,363,11075881,12045,0,1672350292,13103.349241349999,49.12743084000249,53582.83761696 2022-12-29,21:44:57.000,363,11075911,12165,0,1672350296,13103.888146149991,49.40939603999868,53582.86556544 2022-12-29,21:45:01.000,363,11075873,12165,0,1672350300,13104.447259879998,49.64201732999936,53583.0612048 2022-12-29,21:45:05.000,363,11075874,11965,0,1672350304,13104.78407537999,49.68431211000279,53583.24985704 2022-12-29,21:45:09.000,363,11075877,12005,0,1672350308,13104.88512002999,49.70545950000087,53583.39658656 2022-12-29,21:45:13.000,363,11075845,11965,0,1672350312,13104.83122955,49.90988427000411,53583.52235472001 2022-12-29,21:45:17.000,363,11075904,12165,0,1672350316,13104.696503349995,50.13545642999816,53583.599213040005 2022-12-29,21:45:21.000,363,11075847,12005,0,1672350320,13104.339478919988,50.46676554000442,53583.7249812 2022-12-29,21:45:25.000,363,11075909,11925,0,1672350324,13103.800574119996,50.7980746500034,53583.69004560001 2022-12-29,21:45:29.000,363,11075900,12085,0,1672350328,13103.248196699999,51.15758027999982,53583.61318728001 2022-12-29,21:45:33.000,363,11075888,11885,0,1672350332,13102.689082969991,51.55233156000031,53583.54331608001 2022-12-29,21:45:37.000,363,11075877,12045,0,1672350336,13102.33205854,51.85544415000186,53583.43850928 2022-12-29,21:45:41.000,363,11075835,12285,0,1672350340,13102.028924589998,52.01052501000231,53583.31972824 2022-12-29,21:45:45.000,363,11075867,12045,0,1672350344,13101.618009680002,51.90478806000465,53583.166011600006 2022-12-29,21:45:49.000,363,11075840,11925,0,1672350348,13101.16667690999,51.53823330000159,53583.01229496 2022-12-29,21:45:53.000,363,11075899,12325,0,1672350352,13100.809652479998,50.889713340002345,53582.8865268 2022-12-29,21:45:57.000,363,11075865,12085,0,1672350356,13100.668189969998,50.022670350001135,53582.69088744 2022-12-29,21:46:01.000,363,11075919,11805,0,1672350360,13100.600826870002,49.22611866000079,53582.48127384 2022-12-29,21:46:05.000,363,11075872,12005,0,1672350364,13100.560409010002,48.64809000000241,53582.25069888001 2022-12-29,21:46:09.000,363,11075898,11765,0,1672350368,13100.641244729988,47.999570040003164,53582.13191784001 2022-12-29,21:46:13.000,363,11075854,12125,0,1672350372,13100.850070339999,47.39334486000007,53582.00614968 2022-12-29,21:46:17.000,363,11075856,12085,0,1672350376,13101.19362215,46.857610979997844,53581.95723984 2022-12-29,21:46:21.000,363,11075875,12165,0,1672350380,13101.584328129997,46.37122100999841,53581.95025272 2022-12-29,21:46:25.000,363,11075830,11885,0,1672350384,13101.927879939998,46.01171538000199,53581.8384588 2022-12-29,21:46:29.000,363,11075881,11965,0,1672350388,13102.177123409994,45.856634520001535,53581.754613360004 2022-12-29,21:46:33.000,363,11075860,12205,0,1672350392,13102.38594901999,46.05401015999814,53581.71269064 2022-12-29,21:46:37.000,363,11075875,11885,0,1672350396,13102.628456179991,46.42761405000056,53581.62185808 2022-12-29,21:46:41.000,363,11075885,12165,0,1672350400,13102.695819280001,46.78711968000425,53581.55897400001 2022-12-29,21:46:45.000,363,11075924,11965,0,1672350404,13102.662137729996,47.09728139999788,53581.57294824 2022-12-29,21:46:49.000,363,11075852,12005,0,1672350408,13102.61498356,47.40744311999879,53581.440192960006 2022-12-29,21:46:53.000,363,11075859,11925,0,1672350412,13102.38594901999,47.590720500003954,53581.419231600004 2022-12-29,21:46:57.000,363,11075887,12005,0,1672350416,13102.069342449999,47.929078740002296,53581.40525736 2022-12-29,21:47:01.000,363,11075875,11925,0,1672350420,13101.968297799998,48.46481262000452,53581.32839904 2022-12-29,21:47:05.000,363,11075915,11845,0,1672350424,13101.887462079998,49.169725619998644,53581.24455360001 2022-12-29,21:47:09.000,363,11075874,12045,0,1672350428,13101.860516839988,49.68431211000279,53581.16070816 2022-12-29,21:47:13.000,363,11075894,12005,0,1672350432,13102.022188279989,50.05791599999793,53581.202630880005 2022-12-29,21:47:17.000,363,11075871,12125,0,1672350436,13102.21080496,49.95217905000027,53581.16070816 2022-12-29,21:47:21.000,363,11075893,11885,0,1672350440,13102.278168059995,49.75480341000366,53581.21660512 2022-12-29,21:47:25.000,363,11075873,12165,0,1672350444,13102.237750199994,49.51513299000362,53581.19564376001 2022-12-29,21:47:29.000,363,11075913,12045,0,1672350448,13102.500466289996,49.395297779999964,53581.43320584001 2022-12-29,21:47:33.000,363,11075908,12085,0,1672350452,13102.904644889997,49.381199520001246,53581.64281944 2022-12-29,21:47:37.000,363,11075861,12005,0,1672350456,13103.34250503999,49.30365909000102,53581.83147168 2022-12-29,21:47:41.000,363,11075852,12085,0,1672350460,13103.70626577999,49.09923431999778,53582.06204664001 2022-12-29,21:47:45.000,363,11075875,12005,0,1672350464,13103.968981869992,48.90890781000053,53582.2926216 2022-12-29,21:47:49.000,363,11075858,12085,0,1672350468,13104.224961649998,48.78202347000479,53582.495248080006 2022-12-29,21:47:53.000,363,11075872,12125,0,1672350472,13104.494414049994,48.84546563999902,53582.65595184001 2022-12-29,21:47:57.000,363,11075933,12045,0,1672350476,13104.676294419995,49.042841280002904,53582.83761696 2022-12-29,21:48:01.000,363,11075861,12245,0,1672350480,13104.64261286999,49.261364310004865,53582.90050104001 2022-12-29,21:48:05.000,363,11075881,11965,0,1672350484,13104.440523569989,49.204971270002716,53583.00530784 2022-12-29,21:48:09.000,363,11075925,11965,0,1672350488,13104.022872349997,48.81726912000158,53583.01928208001 2022-12-29,21:48:13.000,363,11075875,12285,0,1672350492,13103.54459433999,48.401370450003014,53582.97037224001 2022-12-29,21:48:17.000,363,11075898,11925,0,1672350496,13103.106734189998,48.168749160002335,53582.87255256001 2022-12-29,21:48:21.000,363,11075871,12005,0,1672350500,13103.052843709993,48.352026540000224,53582.70486168001 2022-12-29,21:48:25.000,363,11075891,12045,0,1672350504,13102.992216919993,48.64809000000241,53582.55813216 2022-12-29,21:48:29.000,363,11075876,12005,0,1672350508,13102.857490720002,48.67628651999985,53582.495248080006 2022-12-29,21:48:33.000,363,11075907,12125,0,1672350512,13102.47352105,48.41546871000173,53582.39742840001 2022-12-29,21:48:37.000,363,11075897,11885,0,1672350516,13101.981770419989,48.168749160002335,53582.24371176 2022-12-29,21:48:41.000,363,11075938,11965,0,1672350520,13101.665163849997,48.112356120000186,53582.03409816001 2022-12-29,21:48:45.000,363,11075892,11965,0,1672350524,13101.732526949992,48.18989655000041,53581.943265600006 2022-12-29,21:48:49.000,363,11075918,11965,0,1672350528,13101.793153739993,48.2392404600032,53581.81051032 2022-12-29,21:48:53.000,363,11075907,11805,0,1672350532,13101.631482299992,48.15465090000362,53581.67076792 2022-12-29,21:48:57.000,363,11075876,12165,0,1672350536,13101.368766209991,47.929078740002296,53581.754613360004 2022-12-29,21:49:01.000,363,11075877,12245,0,1672350540,13101.03195071,47.46383616000094,53581.78954896 2022-12-29,21:49:05.000,363,11075892,12125,0,1672350544,13100.715344139993,46.88580750000256,53581.74762624001 2022-12-29,21:49:09.000,363,11075861,12045,0,1672350548,13100.472836979992,46.34302449000097,53581.69172928 2022-12-29,21:49:13.000,363,11075872,12125,0,1672350552,13100.189911959991,46.032862770000065,53581.64980656001 2022-12-29,21:49:17.000,363,11075868,12125,0,1672350556,13099.839623839995,45.75794670000323,53581.60089672001 2022-12-29,21:49:21.000,363,11075899,11925,0,1672350560,13099.307455349997,45.48303062999912,53581.54499976 2022-12-29,21:49:25.000,363,11075871,12165,0,1672350564,13098.950430919991,45.165819779998856,53581.46115432001 2022-12-29,21:49:29.000,363,11075895,11925,0,1672350568,13098.95716723,44.806314150002436,53581.419231600004 2022-12-29,21:49:33.000,363,11075885,12005,0,1672350572,13099.253564869992,44.355169829999795,53581.468141440004 2022-12-29,21:49:37.000,363,11075935,11925,0,1672350576,13099.583644059989,43.995664200003375,53581.54499976 2022-12-29,21:49:41.000,363,11075865,11885,0,1672350580,13100.07539469,43.727797259998624,53581.69172928 2022-12-29,21:49:45.000,363,11075852,12165,0,1672350584,13100.674926279993,43.56566726999881,53581.85243304 2022-12-29,21:49:49.000,363,11075899,12125,0,1672350588,13101.05215964,43.50927423000394,53582.09698224 2022-12-29,21:49:53.000,363,11075908,11885,0,1672350592,13101.348557279991,43.544519880000735,53582.24371176 2022-12-29,21:49:57.000,363,11075829,12165,0,1672350596,13101.651691229992,43.50222510000458,53582.53717080001 2022-12-29,21:50:01.000,363,11075878,12165,0,1672350600,13101.907671009998,43.21321077000175,53582.781720000006 2022-12-29,21:50:05.000,363,11075860,11845,0,1672350604,13102.156914479994,42.5646908100025,53583.04024344001 2022-12-29,21:50:09.000,363,11075858,12165,0,1672350608,13102.41289426,41.75404086000344,53583.36863808 2022-12-29,21:50:13.000,363,11075808,11965,0,1672350612,13102.763182379997,41.14781568000035,53583.717994080005 2022-12-29,21:50:17.000,363,11075856,12005,0,1672350616,13103.086525259998,40.75306439999986,53584.08831144 2022-12-29,21:50:21.000,363,11075870,12005,0,1672350620,13103.517649099995,40.37946051000472,53584.4935644 2022-12-29,21:50:25.000,363,11075850,12005,0,1672350624,13103.908355079991,39.75208794000355,53584.86388176001 2022-12-29,21:50:29.000,363,11075855,12165,0,1672350628,13104.191280099993,39.22340319000068,53585.33900592001 2022-12-29,21:50:33.000,363,11075883,11845,0,1672350632,13104.285588439998,38.962585380002565,53585.73727176 2022-12-29,21:50:37.000,363,11075925,12325,0,1672350636,13104.130653309992,39.06832233000023,53586.065666400005 2022-12-29,21:50:41.000,363,11075886,12045,0,1672350640,13104.198016410002,39.540614040000946,53586.1704732 2022-12-29,21:50:45.000,363,11075859,12005,0,1672350644,13104.453996189994,40.35126399000001,53586.54777768 2022-12-29,21:50:49.000,363,11075880,11965,0,1672350648,13104.70997597,41.26060176000465,53586.736429920005 2022-12-29,21:50:53.000,363,11075867,11885,0,1672350652,13105.060264089996,42.092399100001785,53587.03687608 2022-12-29,21:50:57.000,363,11075854,11925,0,1672350656,13105.208462909992,42.86780340000405,53587.17661848 2022-12-29,21:51:01.000,363,11075868,11885,0,1672350660,13105.552014719993,43.70664987000055,53587.44212904 2022-12-29,21:51:05.000,363,11075846,12085,0,1672350664,13106.138073689996,44.51729981999961,53587.672704000004 2022-12-29,21:51:09.000,363,11075858,12125,0,1672350668,13106.670242179993,45.398441069999535,53587.847382 2022-12-29,21:51:13.000,363,11075901,11885,0,1672350672,13107.236092219995,46.22318928000459,53588.13385392 2022-12-29,21:51:17.000,363,11075869,11965,0,1672350676,13107.896250600003,46.9774461900015,53588.40635160001 2022-12-29,21:51:21.000,363,11075833,11765,0,1672350680,13108.32737444,47.62596615000075,53588.581029600005 2022-12-29,21:51:25.000,363,11075871,11965,0,1672350684,13109.108786399993,47.950226130000374,53588.90942424001 2022-12-29,21:51:29.000,363,11075880,12245,0,1672350688,13110.011451940001,48.13350350999826,53589.32166432001 2022-12-29,21:51:33.000,363,11075874,12005,0,1672350692,13110.96800796,48.19694567999977,53589.69198168 2022-12-29,21:51:37.000,363,11075905,12045,0,1672350696,13111.843728259999,48.09120873000211,53590.19505432 2022-12-29,21:51:41.000,363,11075884,12165,0,1672350700,13112.315269959996,48.00661917000252,53590.71908832 2022-12-29,21:51:45.000,363,11075863,11805,0,1672350704,13112.476941399997,47.759899620003125,53591.11735416001 2022-12-29,21:51:49.000,363,11075912,11925,0,1672350708,13112.537568189997,47.49908180999773,53591.52260712001 2022-12-29,21:51:53.000,363,11075865,12285,0,1672350712,13112.510622950002,46.956298800003424,53591.816066160005 2022-12-29,21:51:57.000,363,11075932,12165,0,1672350716,13112.443259849992,46.28663144999882,53592.08856384 2022-12-29,21:52:01.000,363,11075866,12005,0,1672350720,13112.301797339991,45.56057105999935,53592.32612592 2022-12-29,21:52:05.000,363,11075902,11885,0,1672350724,13112.01887231999,44.933198489998176,53592.43093272001 2022-12-29,21:52:09.000,363,11075892,12045,0,1672350728,13111.89761873999,44.16484332000255,53592.61958496 2022-12-29,21:52:13.000,363,11075872,11805,0,1672350732,13111.776365159989,43.04403165000258,53592.85714704 2022-12-29,21:52:17.000,363,11075925,12005,0,1672350736,13111.634902649988,41.96551475999877,53593.02483792 2022-12-29,21:52:21.000,363,11075881,12045,0,1672350740,13111.594484789988,41.25355262999801,53593.08073488001 2022-12-29,21:52:25.000,363,11075905,12165,0,1672350744,13111.567539549993,40.91519438999967,53593.12964472001 2022-12-29,21:52:29.000,363,11075881,11965,0,1672350748,13111.742683609998,40.823555700000725,53593.108683360006 2022-12-29,21:52:33.000,363,11075864,12085,0,1672350752,13111.789837779994,40.879948740002874,53593.06676064 2022-12-29,21:52:37.000,363,11075901,12245,0,1672350756,13111.890882429994,41.218306980001216,53593.07374776 2022-12-29,21:52:41.000,363,11075877,11965,0,1672350760,13111.884146119999,41.98666215000412,53592.96195384001 2022-12-29,21:52:45.000,363,11075873,12005,0,1672350764,13112.295061029996,42.910098180000205,53592.89906976 2022-12-29,21:52:49.000,363,11075847,12005,0,1672350768,13112.935010479989,43.579765530004806,53592.892082640006 2022-12-29,21:52:53.000,363,11075886,11925,0,1672350772,13113.729895060002,44.01681159000145,53593.05278640001 2022-12-29,21:52:57.000,363,11075856,12245,0,1672350776,13114.154282589989,44.61598763999791,53593.15060608001 2022-12-29,21:53:01.000,363,11075892,11965,0,1672350780,13114.61908797999,45.09532847999799,53593.4720136 2022-12-29,21:53:05.000,363,11075881,12285,0,1672350784,13115.272510049988,45.18696717000421,53593.69560144 2022-12-29,21:53:09.000,363,11075890,11965,0,1672350788,13115.993295219996,45.045984570002474,53594.07290592 2022-12-29,21:53:13.000,363,11075897,11965,0,1672350792,13116.437891679998,44.71467546000349,53594.46418464 2022-12-29,21:53:17.000,363,11075896,12245,0,1672350796,13116.633244669989,44.42566113000066,53594.82052776 2022-12-29,21:53:21.000,363,11075894,12085,0,1672350800,13116.390737510003,44.1084502800004,53595.22578072 2022-12-29,21:53:25.000,363,11075868,12005,0,1672350804,13115.770996989995,43.74894465000398,53595.456355680006 2022-12-29,21:53:29.000,363,11075864,12085,0,1672350808,13115.043475509992,43.311898590000055,53595.69391776001 2022-12-29,21:53:33.000,363,11075874,12165,0,1672350812,13114.194700449989,42.69157514999824,53595.85462152 2022-12-29,21:53:37.000,363,11075910,11965,0,1672350816,13113.18425395,41.99371128000348,53595.91051848001 2022-12-29,21:53:41.000,363,11075869,12005,0,1672350820,13111.92456398,41.25355262999801,53595.96641544 2022-12-29,21:53:45.000,363,11075853,11845,0,1672350824,13110.523411499998,40.196183129999554,53595.81269880001 2022-12-29,21:53:49.000,363,11075906,12085,0,1672350828,13108.920169719997,39.22340319000068,53595.51225264 2022-12-29,21:53:53.000,363,11075880,11965,0,1672350832,13107.519017239996,38.94848712000385,53595.09302544001 2022-12-29,21:53:57.000,363,11075876,12165,0,1672350836,13106.562461219997,39.22340319000068,53594.60392704 2022-12-29,21:54:01.000,363,11075860,12005,0,1672350840,13106.037029039995,39.50536839000415,53594.093867280004 2022-12-29,21:54:05.000,363,11075900,12205,0,1672350844,13105.525069479998,39.371434920001775,53593.709575680004 2022-12-29,21:54:09.000,363,11075878,12125,0,1672350848,13104.92553788999,38.920290599999134,53593.374193920004 2022-12-29,21:54:13.000,363,11075874,12085,0,1672350852,13104.346215229998,38.511441059999925,53592.9479796 2022-12-29,21:54:17.000,363,11075890,12085,0,1672350856,13104.009399729992,38.30701629000396,53592.59862360001 2022-12-29,21:54:21.000,363,11075897,12125,0,1672350860,13104.204752719997,38.278819769999245,53592.368048640004 2022-12-29,21:54:25.000,363,11075871,12045,0,1672350864,13104.56177714999,38.53963758000464,53592.07458960001 2022-12-29,21:54:29.000,363,11075889,12045,0,1672350868,13105.067000399991,38.75111147999996,53591.87196312 2022-12-29,21:54:33.000,363,11075889,12125,0,1672350872,13105.518333169988,38.65242366000166,53591.82305328 2022-12-29,21:54:37.000,363,11075860,12125,0,1672350876,13105.94272069999,38.63832540000294,53591.80907904001 2022-12-29,21:54:41.000,363,11075864,12125,0,1672350880,13106.306481439991,38.81455365000147,53591.767156320006 2022-12-29,21:54:45.000,363,11075916,11805,0,1672350884,13106.602879079997,39.322091009998985,53591.84401464 2022-12-29,21:54:49.000,363,11075916,12005,0,1672350888,13106.656769560002,39.91421793000336,53591.983757040005 2022-12-29,21:54:53.000,363,11075868,11965,0,1672350892,13106.744341589998,39.956512709999515,53592.27721608 2022-12-29,21:54:57.000,363,11075836,12005,0,1672350896,13107.04073922999,39.50536839000415,53592.52176528 2022-12-29,21:55:01.000,363,11075897,12005,0,1672350900,13107.377554729996,38.94848712000385,53592.93400536001 2022-12-29,21:55:05.000,363,11075899,11845,0,1672350904,13107.613325580001,38.518490189999284,53593.33925832 2022-12-29,21:55:09.000,363,11075919,12085,0,1672350908,13107.28324638999,38.37045845999819,53593.68861432 2022-12-29,21:55:13.000,363,11075858,11485,0,1672350912,13106.778023139988,38.22242673000437,53593.87027944001 2022-12-29,21:55:17.000,363,11075876,11885,0,1672350916,13105.86188497999,38.42685150000034,53594.10784152001 2022-12-29,21:55:21.000,363,11075883,12005,0,1672350920,13104.84470216999,38.687669309998455,53594.10784152001 2022-12-29,21:55:25.000,363,11075877,11765,0,1672350924,13103.989190799992,38.70881670000381,53594.14277712 2022-12-29,21:55:29.000,363,11075880,11885,0,1672350928,13102.965271679997,38.58898149000015,53594.01002184 2022-12-29,21:55:33.000,363,11075876,11805,0,1672350932,13101.820098980003,38.447998889998416,53593.93316352 2022-12-29,21:55:37.000,363,11075882,12045,0,1672350936,13100.883751889989,38.02505109000049,53593.68861432 2022-12-29,21:55:41.000,363,11075886,12165,0,1672350940,13100.284220299996,37.77833154000109,53593.53489768001 2022-12-29,21:55:45.000,363,11075878,12125,0,1672350944,13099.74531549999,37.644398069998715,53593.23445152 2022-12-29,21:55:49.000,363,11075905,12125,0,1672350948,13099.543226199989,37.58800503000384,53593.05278640001 2022-12-29,21:55:53.000,363,11075881,12085,0,1672350952,13099.502808339988,37.411776779998036,53592.80125008 2022-12-29,21:55:57.000,363,11075888,11885,0,1672350956,13099.590380369998,37.059320280000975,53592.703430400004 2022-12-29,21:56:01.000,363,11075897,11765,0,1672350960,13099.77226074,36.79850247000286,53592.38202288001 2022-12-29,21:56:05.000,363,11075889,12205,0,1672350964,13100.290956609992,36.72801117000199,53592.34708728 2022-12-29,21:56:09.000,363,11075890,11925,0,1672350968,13100.910697129999,36.81260073000158,53592.29119032001 2022-12-29,21:56:13.000,363,11075870,11965,0,1672350972,13101.604537059997,36.75620768999943,53592.4938168 2022-12-29,21:56:17.000,363,11075880,11845,0,1672350976,13102.096287689994,36.643421610002406,53592.6335592 2022-12-29,21:56:21.000,363,11075873,11965,0,1672350980,13102.48699366999,36.72096204000263,53592.940992480006 2022-12-29,21:56:25.000,363,11075932,11845,0,1672350984,13102.904644889997,36.96063246000267,53593.206503040004 2022-12-29,21:56:29.000,363,11075934,12045,0,1672350988,13103.227987769998,37.55275937999977,53593.43009088 2022-12-29,21:56:33.000,363,11075879,12125,0,1672350992,13103.49070386,38.271770639999886,53593.660665840005 2022-12-29,21:56:37.000,363,11075903,11925,0,1672350996,13103.67258423,38.560784970002715,53593.961112 2022-12-29,21:56:41.000,363,11075895,11925,0,1672351000,13103.598484819995,38.34226194000075,53594.24758392 2022-12-29,21:56:45.000,363,11075885,12085,0,1672351004,13103.34250503999,37.67964372000279,53594.54104296001 2022-12-29,21:56:49.000,363,11075880,11845,0,1672351008,13102.992216919993,37.461120690000826,53594.85546336001 2022-12-29,21:56:53.000,363,11075935,11925,0,1672351012,13102.722764519996,37.89111761999811,53594.99520576001 2022-12-29,21:56:57.000,363,11075882,12005,0,1672351016,13102.641928799996,38.26472151000053,53595.11398680001 2022-12-29,21:57:01.000,363,11075871,12045,0,1672351020,13102.662137729996,38.22947586000373,53595.29565192 2022-12-29,21:57:05.000,363,11075899,11885,0,1672351024,13102.460048429995,38.13783717000479,53595.42840720001 2022-12-29,21:57:09.000,363,11075909,12165,0,1672351028,13102.156914479994,38.271770639999886,53595.48430416 2022-12-29,21:57:13.000,363,11075896,11925,0,1672351032,13101.813362669993,38.384556720004184,53595.435394320004 2022-12-29,21:57:17.000,363,11075873,12245,0,1672351036,13101.483283479996,38.553735840003355,53595.37251024 2022-12-29,21:57:21.000,363,11075941,11965,0,1672351040,13101.22730369999,38.617178010004864,53595.2537292 2022-12-29,21:57:25.000,363,11075866,12045,0,1672351044,13100.796179859994,39.01192928999808,53595.06507696001 2022-12-29,21:57:29.000,363,11075882,12085,0,1672351048,13100.418946500002,39.22340319000068,53594.9393088 2022-12-29,21:57:33.000,363,11075880,12005,0,1672351052,13099.859832769995,39.25864884000475,53594.74366944 2022-12-29,21:57:37.000,363,11075899,11965,0,1672351056,13099.677952399994,39.2375014499994,53594.65982400001 2022-12-29,21:57:41.000,363,11075921,12045,0,1672351060,13099.502808339988,39.371434920001775,53594.42226192001 2022-12-29,21:57:45.000,363,11075867,12005,0,1672351064,13099.098629740001,39.371434920001775,53594.2405968 2022-12-29,21:57:49.000,363,11075887,11845,0,1672351068,13099.058211880001,39.096518849997665,53593.961112 2022-12-29,21:57:53.000,363,11075936,12005,0,1672351072,13099.051475569991,39.06832233000023,53593.87027944001 2022-12-29,21:57:57.000,363,11075906,12085,0,1672351076,13098.88980412999,38.98373277000064,53593.758485520004 2022-12-29,21:58:01.000,363,11075901,12045,0,1672351080,13098.377844569994,39.17405927999789,53593.55585904001 2022-12-29,21:58:05.000,363,11075906,12045,0,1672351084,13097.960193350002,39.44192622000264,53593.325284080005 2022-12-29,21:58:09.000,363,11075931,12005,0,1672351088,13097.892830249992,39.730940549998195,53593.15060608001 2022-12-29,21:58:13.000,363,11075879,12045,0,1672351092,13097.933248109992,39.7943827199997,53593.07374776 2022-12-29,21:58:17.000,363,11075924,11645,0,1672351096,13097.933248109992,39.53356491000159,53593.04579928 2022-12-29,21:58:21.000,363,11075871,12085,0,1672351100,13097.75810405,39.589957950003736,53593.04579928 2022-12-29,21:58:25.000,363,11075895,12165,0,1672351104,13097.663795709996,39.780284460000985,53592.96894096 2022-12-29,21:58:29.000,363,11075897,12045,0,1672351108,13097.49538796,40.13979009000468,53592.86413416001 2022-12-29,21:58:33.000,363,11075867,12085,0,1672351112,13097.421288549995,40.464050070004305,53592.81522432001 2022-12-29,21:58:37.000,363,11075875,11885,0,1672351116,13097.32698020999,40.90814526000031,53592.71740464001 2022-12-29,21:58:41.000,363,11075889,11965,0,1672351120,13097.044055189988,41.18306133000442,53592.51477816 2022-12-29,21:58:45.000,363,11075862,11965,0,1672351124,13096.713975999992,41.47912478999933,53592.43093272001 2022-12-29,21:58:49.000,363,11075889,11885,0,1672351128,13096.39063311999,41.83158129000367,53592.30516456 2022-12-29,21:58:53.000,363,11075870,11885,0,1672351132,13096.24917060999,42.34616778000054,53592.06061536 2022-12-29,21:58:57.000,363,11075857,11925,0,1672351136,13095.898882489993,43.01583512999787,53591.85100176 2022-12-29,21:59:01.000,363,11075871,11965,0,1672351140,13095.683320570002,43.861730730001,53591.63440104 2022-12-29,21:59:05.000,363,11075882,12005,0,1672351144,13095.575539609992,44.71467546000349,53591.51562 2022-12-29,21:59:09.000,363,11075912,12125,0,1672351148,13095.595748539992,45.14467239000078,53591.32696776 2022-12-29,21:59:13.000,363,11075849,12085,0,1672351152,13095.528385439997,45.48303062999912,53591.264083680006 2022-12-29,21:59:17.000,363,11075874,11925,0,1672351156,13095.225251489996,46.12450145999901,53591.194212480004 2022-12-29,21:59:21.000,363,11075887,12085,0,1672351160,13094.82780919999,46.7307266400021,53591.08241856 2022-12-29,21:59:25.000,363,11075844,12085,0,1672351164,13094.639192519993,46.956298800003424,53590.94267616 2022-12-29,21:59:29.000,363,11075860,11805,0,1672351168,13094.598774659993,46.75187403000018,53591.01254736 2022-12-29,21:59:33.000,363,11075895,11885,0,1672351172,13094.524675250002,46.11745232999965,53591.01254736 2022-12-29,21:59:37.000,363,11075869,11965,0,1672351176,13094.699819309993,45.49007975999848,53591.18023824 2022-12-29,21:59:41.000,363,11075901,12125,0,1672351180,13094.504466320002,45.0248371800044,53591.312993520005 2022-12-29,21:59:45.000,363,11075860,12165,0,1672351184,13094.383212740002,44.68647893999878,53591.382864720006 2022-12-29,21:59:49.000,363,11075948,11965,0,1672351188,13094.073342479991,44.70762633000413,53591.29901928 2022-12-29,21:59:53.000,363,11075891,12005,0,1672351192,13094.113760339991,44.48910330000217,53591.46671016 2022-12-29,21:59:57.000,363,11075881,11965,0,1672351196,13094.026188309996,44.09435202000168,53591.57151696001 2022-12-29,22:00:01.000,363,11075926,12005,0,1672351200,13093.62874601999,43.80533768999885,53591.62741392 2022-12-29,22:00:05.000,363,11075875,12125,0,1672351204,13092.975323949991,43.48107770999923,53591.50164576001 2022-12-29,22:00:09.000,363,11075880,12085,0,1672351208,13092.77323464999,43.10747382000409,53591.49465864 2022-12-29,22:00:13.000,363,11075856,12005,0,1672351212,13092.69913524,42.853705139998056,53591.312993520005 2022-12-29,22:00:17.000,363,11075921,12085,0,1672351216,13092.665453689995,43.0228842600045,53591.17325112 2022-12-29,22:00:21.000,363,11075885,11965,0,1672351220,13092.63850845,43.311898590000055,53591.03350872 2022-12-29,22:00:25.000,363,11075910,11845,0,1672351224,13092.47683701,43.488126839998586,53590.91472768 2022-12-29,22:00:29.000,363,11075864,12085,0,1672351228,13092.247802469989,43.6150111800016,53590.809920880005 2022-12-29,22:00:33.000,363,11075879,12045,0,1672351232,13092.106339960003,43.92517290000251,53590.56537168001 2022-12-29,22:00:37.000,363,11075928,12165,0,1672351236,13092.268011399989,44.31287505000364,53590.41864216001 2022-12-29,22:00:41.000,363,11075830,11805,0,1672351240,13092.247802469989,45.165819779998856,53590.11120888001 2022-12-29,22:00:45.000,363,11075889,12085,0,1672351244,13092.146757819988,45.99761712000327,53589.9784536 2022-12-29,22:00:49.000,363,11075918,12045,0,1672351248,13092.321901879994,46.484007090002706,53589.95749224 2022-12-29,22:00:53.000,363,11075907,11965,0,1672351252,13092.51725487,46.27958231999946,53589.852685440004 2022-12-29,22:00:57.000,363,11075873,11805,0,1672351256,13092.315165569998,46.23728754000331,53589.84569832001 2022-12-29,22:01:01.000,363,11075896,12005,0,1672351260,13092.072658409998,46.82236533000105,53589.873646800006 2022-12-29,22:01:05.000,363,11075891,12285,0,1672351264,13092.77323464999,47.03383923000365,53589.81774984 2022-12-29,22:01:09.000,363,11075887,12085,0,1672351268,13094.005979379996,46.082206680002855,53590.020376320004 2022-12-29,22:01:13.000,363,11075875,11725,0,1672351272,13094.430366909997,45.33499889999803,53590.32780960001 2022-12-29,22:01:17.000,363,11075884,12165,0,1672351276,13094.477521079993,45.64516061999893,53590.56537168001 2022-12-29,22:01:21.000,363,11075909,11965,0,1672351280,13095.07705267,46.089255810002214,53590.712101200006 2022-12-29,22:01:25.000,363,11075932,11765,0,1672351284,13095.514912819992,46.032862770000065,53590.96363752 2022-12-29,22:01:29.000,363,11075876,12005,0,1672351288,13095.508176509997,45.84253626000282,53591.15927688 2022-12-29,22:01:33.000,363,11075900,12125,0,1672351292,13095.676584259993,45.46188324000104,53591.529594240004 2022-12-29,22:01:37.000,363,11075861,12005,0,1672351296,13096.094235479999,45.07418108999991,53591.80907904001 2022-12-29,22:01:41.000,363,11075839,11965,0,1672351300,13096.815020649992,44.38336635000451,53592.16542216 2022-12-29,22:01:45.000,363,11075874,11725,0,1672351304,13097.077736739993,44.1084502800004,53592.45888120001 2022-12-29,22:01:49.000,363,11075879,12005,0,1672351308,13096.801548030002,44.51729981999961,53592.59862360001 2022-12-29,22:01:53.000,363,11075884,12085,0,1672351312,13096.909328989997,45.15172152000014,53592.66150768 2022-12-29,22:01:57.000,363,11075894,12125,0,1672351316,13097.582959989995,45.14467239000078,53592.89906976 2022-12-29,22:02:01.000,363,11075893,12045,0,1672351320,13098.438471359994,44.54549634000432,53593.087722000004 2022-12-29,22:02:05.000,363,11075855,12085,0,1672351324,13098.88980412999,44.14369593000447,53593.325284080005 2022-12-29,22:02:09.000,363,11075881,11845,0,1672351328,13099.098629740001,44.27762939999957,53593.52092344 2022-12-29,22:02:13.000,363,11075887,12005,0,1672351332,13099.94740479999,44.319924180003,53593.77245976001 2022-12-29,22:02:17.000,363,11075895,12165,0,1672351336,13100.90396081999,44.221236360004696,53593.95412488 2022-12-29,22:02:21.000,363,11075870,12205,0,1672351340,13101.557382890001,44.171892450001906,53594.32444224001 2022-12-29,22:02:25.000,363,11075891,12005,0,1672351344,13102.089551379999,44.002713330002734,53594.666811120005 2022-12-29,22:02:29.000,363,11075886,11805,0,1672351348,13102.399421639995,43.896976379997795,53595.07206408001 2022-12-29,22:02:33.000,363,11075879,11845,0,1672351352,13102.648665109991,44.09435202000168,53595.30962616001 2022-12-29,22:02:37.000,363,11075859,11845,0,1672351356,13103.308823489999,44.362218959999154,53595.58212384 2022-12-29,22:02:41.000,363,11075890,12085,0,1672351360,13103.989190799992,44.171892450001906,53595.81968592 2022-12-29,22:02:45.000,363,11075946,12005,0,1672351364,13104.393369399993,44.25648201000149,53596.06423512 2022-12-29,22:02:49.000,363,11075858,11885,0,1672351368,13104.501150359989,44.580741990001115,53596.45551384001 2022-12-29,22:02:53.000,363,11075927,12005,0,1672351372,13104.7301849,44.20008896999934,53596.944612240004 2022-12-29,22:02:57.000,363,11075904,12085,0,1672351376,13104.90532895999,43.60796205000224,53597.182174320005 2022-12-29,22:03:01.000,363,11075881,11805,0,1672351380,13104.97269206,43.28370207000262,53597.58044016001 2022-12-29,22:03:05.000,363,11075856,11965,0,1672351384,13104.84470216999,43.24140728999919,53597.7690924 2022-12-29,22:03:09.000,363,11075895,11885,0,1672351388,13104.757130139995,43.1568177299996,53597.87389920001 2022-12-29,22:03:13.000,363,11075909,11765,0,1672351392,13104.635876559994,42.92419643999892,53598.0485772 2022-12-29,22:03:17.000,363,11075916,11925,0,1672351396,13104.89185634,42.38846256000397,53598.139409760006 2022-12-29,22:03:21.000,363,11075852,12005,0,1672351400,13104.959219439996,41.70469695000065,53598.2232552 2022-12-29,22:03:25.000,363,11075921,12205,0,1672351404,13104.514622979994,41.817483029997675,53598.16037112001 2022-12-29,22:03:29.000,363,11075891,12125,0,1672351408,13104.056553900002,42.5646908100025,53597.9088348 2022-12-29,22:03:33.000,363,11075918,12005,0,1672351412,13103.874673530001,42.846656009998696,53597.81101512 2022-12-29,22:03:37.000,363,11075889,12085,0,1672351416,13103.948772939992,42.77616470999783,53597.734156800005 2022-12-29,22:03:41.000,363,11075879,11885,0,1672351420,13103.477231239995,42.684526019998884,53597.55249168 2022-12-29,22:03:45.000,363,11075901,12005,0,1672351424,13102.689082969991,43.19911251000303,53597.34287808001 2022-12-29,22:03:49.000,363,11075907,11965,0,1672351428,13102.45331212,43.777141170001414,53597.04243192 2022-12-29,22:03:53.000,363,11075895,12245,0,1672351432,13102.742973449996,43.69255161000183,53596.80486984 2022-12-29,22:03:57.000,363,11075883,12005,0,1672351436,13103.005689539998,43.41763553999772,53596.57429488001 2022-12-29,22:04:01.000,363,11075855,12005,0,1672351440,13102.911381199992,43.22730903000047,53596.32275856 2022-12-29,22:04:05.000,363,11075888,11845,0,1672351444,13102.34553115999,43.135670340001525,53596.294810080006 2022-12-29,22:04:09.000,363,11075866,12125,0,1672351448,13101.463074549996,43.38238989000092,53596.00135104001 2022-12-29,22:04:13.000,363,11075911,11925,0,1672351452,13101.19362215,43.67140422000375,53595.71487912001 2022-12-29,22:04:17.000,363,11075912,12085,0,1672351456,13101.516965030001,43.593863790003525,53595.42840720001 2022-12-29,22:04:21.000,363,11075947,12285,0,1672351460,13101.570855509992,43.46697945000051,53595.386484480005 2022-12-29,22:04:25.000,363,11075898,11925,0,1672351464,13100.917433439994,43.770092040002055,53595.16289664001 2022-12-29,22:04:29.000,363,11075925,12125,0,1672351468,13100.493045909992,44.319924180003,53594.97424440001 2022-12-29,22:04:33.000,363,11075898,11845,0,1672351472,13100.735553069993,44.24943288000213,53594.785592160006 2022-12-29,22:04:37.000,363,11075874,12005,0,1672351476,13101.03195071,44.10140115000104,53594.666811120005 2022-12-29,22:04:41.000,363,11075864,11805,0,1672351480,13100.722080449988,44.28467852999893,53594.40828768 2022-12-29,22:04:45.000,363,11075893,11725,0,1672351484,13099.981086349995,44.65123329000198,53594.36636496 2022-12-29,22:04:49.000,363,11075900,12085,0,1672351488,13099.442181549988,44.96139501000289,53594.163738480005 2022-12-29,22:04:53.000,363,11075894,11725,0,1672351492,13099.563435129989,45.229261950000364,53593.90521504 2022-12-29,22:04:57.000,363,11075875,12205,0,1672351496,13099.576907749994,45.87073278000025,53593.70258856001 2022-12-29,22:05:01.000,363,11075880,11925,0,1672351500,13098.81570472,46.77302141999826,53593.4720136 2022-12-29,22:05:05.000,363,11075878,12005,0,1672351504,13098.007347519997,47.42859051000414,53593.16458032 2022-12-29,22:05:09.000,363,11075927,11805,0,1672351508,13097.778312980001,47.252362259998336,53592.82919856 2022-12-29,22:05:13.000,363,11075924,12085,0,1672351512,13097.778312980001,46.491056220002065,53592.556700880006 2022-12-29,22:05:17.000,363,11075906,11885,0,1672351516,13097.892830249992,45.78614322000067,53592.29817744 2022-12-29,22:05:21.000,363,11075878,11765,0,1672351520,13097.953457039992,45.849585390002176,53592.01869264 2022-12-29,22:05:25.000,363,11075922,12005,0,1672351524,13098.000611210002,46.01876451000135,53591.83702752001 2022-12-29,22:05:29.000,363,11075893,11885,0,1672351528,13098.243118369988,45.78614322000067,53591.66234952 2022-12-29,22:05:33.000,363,11075874,11925,0,1672351532,13098.721396379995,45.65220974999829,53591.50164576001 2022-12-29,22:05:37.000,363,11075894,12085,0,1672351536,13098.56646124999,45.87778190999961,53591.243122320004 2022-12-29,22:05:41.000,363,11075894,11925,0,1672351540,13098.222909439988,46.6320388200038,53591.1313284 2022-12-29,22:05:45.000,363,11075919,11805,0,1672351544,13098.027556449997,47.534327460001805,53590.92171480001 2022-12-29,22:05:49.000,363,11075918,12045,0,1672351548,13098.283536229988,47.992520910003805,53590.7470368 2022-12-29,22:05:53.000,363,11075876,11965,0,1672351552,13098.782023169995,47.84448918000271,53590.61428152001 2022-12-29,22:05:57.000,363,11075884,12205,0,1672351556,13099.159256530002,47.40039398999943,53590.64921712 2022-12-29,22:06:01.000,363,11075863,12045,0,1672351560,13099.395027379993,47.42859051000414,53590.6771656 2022-12-29,22:06:05.000,363,11075878,11765,0,1672351564,13099.590380369998,47.816292659998,53590.761011040006 2022-12-29,22:06:09.000,363,11075917,11965,0,1672351568,13099.90698693999,48.21809306999785,53590.80293376001 2022-12-29,22:06:13.000,363,11075873,11765,0,1672351572,13100.392001259992,48.38022305999766,53590.928701920006 2022-12-29,22:06:17.000,363,11075880,11845,0,1672351576,13100.890488199999,48.225142200004484,53591.16626400001 2022-12-29,22:06:21.000,363,11075902,12085,0,1672351580,13101.31487573,47.985471780004445,53591.40382608001 2022-12-29,22:06:25.000,363,11075892,11925,0,1672351584,13101.618009680002,47.893833089998225,53591.56452984 2022-12-29,22:06:29.000,363,11075876,12045,0,1672351588,13102.062606139989,48.27448611,53591.69029800001 2022-12-29,22:06:33.000,363,11075882,11965,0,1672351592,13102.48699366999,48.626942610004335,53591.913885840004 2022-12-29,22:06:37.000,363,11075905,12165,0,1672351596,13102.918117510002,48.54235305000475,53592.06760248 2022-12-29,22:06:41.000,363,11075925,12085,0,1672351600,13102.844018099997,48.02071743000124,53592.20734488 2022-12-29,22:06:45.000,363,11075872,12045,0,1672351604,13102.655401420001,47.52022920000309,53592.50779104001 2022-12-29,22:06:49.000,363,11075894,12125,0,1672351608,13102.641928799996,47.301706170001125,53592.62657208001 2022-12-29,22:06:53.000,363,11075889,12325,0,1672351612,13102.857490720002,47.245313129998976,53592.79426296001 2022-12-29,22:06:57.000,363,11075891,11965,0,1672351616,13103.039371090003,47.03383923000365,53592.93400536001 2022-12-29,22:07:01.000,363,11075894,12045,0,1672351620,13102.769918689992,46.610891429998446,53593.108683360006 2022-12-29,22:07:05.000,363,11075865,11885,0,1672351624,13102.561093079996,46.22318928000459,53593.30432272 2022-12-29,22:07:09.000,363,11075855,11965,0,1672351628,13102.32532222999,45.75089757000387,53593.36720680001 2022-12-29,22:07:13.000,363,11075908,12045,0,1672351632,13102.39268533,45.33499889999803,53593.51393632001 2022-12-29,22:07:17.000,363,11075884,11845,0,1672351636,13102.439839499995,45.31385150999995,53593.49996208 2022-12-29,22:07:21.000,363,11075921,12045,0,1672351640,13102.32532222999,45.73679930999788,53593.52092344 2022-12-29,22:07:25.000,363,11075903,11925,0,1672351644,13102.150178169999,45.8284380000041,53593.55585904001 2022-12-29,22:07:29.000,363,11075880,12045,0,1672351648,13101.981770419989,45.46188324000104,53593.54887192 2022-12-29,22:07:33.000,363,11075903,12165,0,1672351652,13101.975034109993,45.13057413000206,53593.6466916 2022-12-29,22:07:37.000,363,11075862,11965,0,1672351656,13101.779681120002,45.25040933999844,53593.61874312 2022-12-29,22:07:41.000,363,11075906,12005,0,1672351660,13101.887462079998,45.52532541000255,53593.68861432 2022-12-29,22:07:45.000,363,11075900,12045,0,1672351664,13101.968297799998,46.032862770000065,53593.63970448 2022-12-29,22:07:49.000,363,11075897,11965,0,1672351668,13102.42636687999,46.11745232999965,53593.63271736001 2022-12-29,22:07:53.000,363,11075869,12005,0,1672351672,13102.911381199992,46.032862770000065,53593.75149840001 2022-12-29,22:07:57.000,363,11075913,11965,0,1672351676,13103.275141939994,45.79319235000003,53593.89124080001 2022-12-29,22:08:01.000,363,11075858,12085,0,1672351680,13103.416604449994,45.666308010004286,53593.94015064001 2022-12-29,22:08:05.000,363,11075865,11845,0,1672351684,13103.38292289999,46.082206680002855,53594.05893168001 2022-12-29,22:08:09.000,363,11075868,11805,0,1672351688,13103.58501219999,46.62498969000444,53594.114828640006 2022-12-29,22:08:13.000,363,11075906,11965,0,1672351692,13103.83425567,46.83646358999977,53594.20566120001 2022-12-29,22:08:17.000,363,11075873,11965,0,1672351696,13104.292324749993,46.6320388200038,53594.45719752 2022-12-29,22:08:21.000,363,11075912,12165,0,1672351700,13104.487677739999,46.498105350001424,53594.715720960005 2022-12-29,22:08:25.000,363,11075856,12125,0,1672351704,13104.494414049994,46.86466011000448,53594.87642472001 2022-12-29,22:08:29.000,363,11075896,11965,0,1672351708,13104.62240393999,47.076134009999805,53595.051102720005 2022-12-29,22:08:33.000,363,11075929,12085,0,1672351712,13104.77060276,46.87170924000384,53595.2537292 2022-12-29,22:08:37.000,363,11075904,12125,0,1672351716,13104.507886669999,46.99154445000022,53595.4633428 2022-12-29,22:08:41.000,363,11075871,12165,0,1672351720,13104.245170579998,46.8787583700032,53595.554175360005 2022-12-29,22:08:45.000,363,11075900,12045,0,1672351724,13104.312533679993,46.01171538000199,53595.65898216 2022-12-29,22:08:49.000,363,11075880,11885,0,1672351728,13104.332742609993,45.11647587000334,53595.87558288 2022-12-29,22:08:53.000,363,11075905,11965,0,1672351732,13104.245170579998,45.06713196000055,53596.07122224001 2022-12-29,22:08:57.000,363,11075894,11965,0,1672351736,13104.272115819993,45.271556730003795,53596.03628664 2022-12-29,22:09:01.000,363,11075900,12125,0,1672351740,13104.64934918,44.89795284000138,53596.21096464 2022-12-29,22:09:05.000,363,11075925,11805,0,1672351744,13104.85143848,44.228285490004055,53596.30878432 2022-12-29,22:09:09.000,363,11075868,12165,0,1672351748,13104.78407537999,43.88287811999908,53596.46948808 2022-12-29,22:09:13.000,363,11075870,11805,0,1672351752,13104.433787259994,43.74189552000462,53596.58128200001 2022-12-29,22:09:17.000,363,11075892,11965,0,1672351756,13104.083499139997,43.33304597999813,53596.53237216001 2022-12-29,22:09:21.000,363,11075872,11885,0,1672351760,13103.888146149991,43.0228842600045,53596.42756536 2022-12-29,22:09:25.000,363,11075961,11925,0,1672351764,13103.867937219991,43.33304597999813,53596.36468128001 2022-12-29,22:09:29.000,363,11075872,11725,0,1672351768,13104.022872349997,44.009762460002094,53596.19000328 2022-12-29,22:09:33.000,363,11075902,12085,0,1672351772,13104.265379509998,44.84860892999859,53596.21096464 2022-12-29,22:09:37.000,363,11075919,11965,0,1672351776,13104.312533679993,45.32090063999931,53596.11314496 2022-12-29,22:09:41.000,363,11075876,11925,0,1672351780,13104.238434270002,45.24336020999908,53596.14109344 2022-12-29,22:09:45.000,363,11075873,12005,0,1672351784,13104.016136040002,45.25040933999844,53596.12013208001 2022-12-29,22:09:49.000,363,11075865,11965,0,1672351788,13104.326006299998,45.849585390002176,53596.127119200006 2022-12-29,22:09:53.000,363,11075873,12085,0,1672351792,13104.9322742,45.9271258200024,53596.106157840004 2022-12-29,22:09:57.000,363,11075843,12005,0,1672351796,13105.040055159996,45.87778190999961,53596.19000328 2022-12-29,22:10:01.000,363,11075916,12165,0,1672351800,13104.95248313,46.491056220002065,53596.19000328 2022-12-29,22:10:05.000,363,11075926,12005,0,1672351804,13105.067000399991,47.14662531000067,53596.224938880005 2022-12-29,22:10:09.000,363,11075906,11845,0,1672351808,13105.363398039997,47.49908180999773,53596.26686160001 2022-12-29,22:10:13.000,363,11075898,12125,0,1672351812,13105.84841236,47.50613094000437,53596.38564264001 2022-12-29,22:10:17.000,363,11075875,12045,0,1672351816,13105.98313855999,47.46383616000094,53596.441539600004 2022-12-29,22:10:21.000,363,11075855,12085,0,1672351820,13106.11112845,47.541376590001164,53596.62320472001 2022-12-29,22:10:25.000,363,11075897,12005,0,1672351824,13106.14480999999,47.717604839999694,53596.79089560001 2022-12-29,22:10:29.000,363,11075852,12285,0,1672351828,13106.286272509991,48.126454379998904,53596.846792560005 2022-12-29,22:10:33.000,363,11075889,12005,0,1672351832,13106.751077899993,48.19694567999977,53597.0005092 2022-12-29,22:10:37.000,363,11075893,11965,0,1672351836,13107.054211849994,47.86563657000079,53597.19614856 2022-12-29,22:10:41.000,363,11075891,12325,0,1672351840,13107.114838639995,47.59776963000331,53597.24505840001 2022-12-29,22:10:45.000,363,11075878,11965,0,1672351844,13107.054211849994,47.73875222999777,53597.34287808001 2022-12-29,22:10:49.000,363,11075845,11925,0,1672351848,13107.0878934,48.07711047000339,53597.39178792001 2022-12-29,22:10:53.000,363,11075885,11925,0,1672351852,13107.236092219995,48.26038785000128,53597.398775040005 2022-12-29,22:10:57.000,363,11075906,11765,0,1672351856,13107.438181519996,48.07711047000339,53597.35685232 2022-12-29,22:11:01.000,363,11075896,11965,0,1672351860,13107.687424989992,47.703506580000976,53597.48262048 2022-12-29,22:11:05.000,363,11075892,12045,0,1672351864,13107.815414880002,47.51318007000373,53597.44069776001 2022-12-29,22:11:09.000,363,11075898,11965,0,1672351868,13107.869305359993,47.85153831000207,53597.517556080005 2022-12-29,22:11:13.000,363,11075901,12045,0,1672351872,13107.977086319988,48.295633499998075,53597.47563336 2022-12-29,22:11:17.000,363,11075911,11925,0,1672351876,13108.28695658,48.50710740000068,53597.42672352 2022-12-29,22:11:21.000,363,11075869,11925,0,1672351880,13108.52946374,48.394321320003655,53597.48262048 2022-12-29,22:11:25.000,363,11075905,11885,0,1672351884,13108.920169719997,48.10530699000083,53597.398775040005 2022-12-29,22:11:29.000,363,11075919,12005,0,1672351888,13109.337820939989,47.83039092000399,53597.53851744001 2022-12-29,22:11:33.000,363,11075916,11925,0,1672351892,13109.56685548,47.83039092000399,53597.60838864001 2022-12-29,22:11:37.000,363,11075881,11845,0,1672351896,13109.8497805,47.96432438999909,53597.69223408 2022-12-29,22:11:41.000,363,11075880,11965,0,1672351900,13110.274168030002,47.90793135000422,53597.74813104001 2022-12-29,22:11:45.000,363,11075931,11845,0,1672351904,13110.509938879994,47.92202961000294,53597.79704088001 2022-12-29,22:11:49.000,363,11075901,11965,0,1672351908,13110.631192459994,47.83039092000399,53597.804028000006 2022-12-29,22:11:53.000,363,11075878,12005,0,1672351912,13110.752446039995,47.703506580000976,53597.901847680005 2022-12-29,22:11:57.000,363,11075922,12165,0,1672351916,13110.70529187,47.6823591900029,53597.95774464 2022-12-29,22:12:01.000,363,11075888,11925,0,1672351920,13110.590774599994,47.52022920000309,53597.95774464 2022-12-29,22:12:05.000,363,11075921,11965,0,1672351924,13110.402157919998,47.4356396400035,53597.87389920001 2022-12-29,22:12:09.000,363,11075863,12005,0,1672351928,13110.361740059998,47.28760791000241,53597.87389920001 2022-12-29,22:12:13.000,363,11075925,11925,0,1672351932,13110.092287660002,47.1889200900041,53597.685246960005 2022-12-29,22:12:17.000,363,11075945,12005,0,1672351936,13110.031660870001,46.949249670004065,53597.74114392 2022-12-29,22:12:21.000,363,11075889,11805,0,1672351940,13109.950825150001,46.674333599999954,53597.72716968001 2022-12-29,22:12:25.000,363,11075961,11805,0,1672351944,13109.836307879996,46.498105350001424,53597.64332424 2022-12-29,22:12:29.000,363,11075893,11965,0,1672351948,13109.60727334,46.321877100002894,53597.60838864001 2022-12-29,22:12:33.000,363,11075885,11845,0,1672351952,13109.364766179999,46.36417187999905,53597.49659472 2022-12-29,22:12:37.000,363,11075929,12085,0,1672351956,13109.203094739998,46.29368057999818,53597.35685232 2022-12-29,22:12:41.000,363,11075891,11965,0,1672351960,13108.785443519992,46.272533190000104,53597.19614856 2022-12-29,22:12:45.000,363,11075908,12045,0,1672351964,13108.414946469995,45.99761712000327,53596.99352208 2022-12-29,22:12:49.000,363,11075926,11645,0,1672351968,13108.253275029994,45.58876758000406,53596.93762512001 2022-12-29,22:12:53.000,363,11075906,11885,0,1672351972,13108.071394659994,45.29270412000187,53596.76294712 2022-12-29,22:12:57.000,363,11075910,12085,0,1672351976,13108.030976799993,45.172868909998215,53596.60224336001 2022-12-29,22:13:01.000,363,11075921,12085,0,1672351980,13107.849096429993,45.31385150999995,53596.52538504 2022-12-29,22:13:05.000,363,11075865,12005,0,1672351984,13107.741315469997,45.35614629000338,53596.392629760005 2022-12-29,22:13:09.000,363,11075903,12165,0,1672351988,13107.539226169996,45.222212820001005,53596.25987448 2022-12-29,22:13:13.000,363,11075887,11885,0,1672351992,13107.26977377,45.05303370000183,53596.07122224001 2022-12-29,22:13:17.000,363,11075877,11925,0,1672351996,13107.10136601999,45.1235250000027,53595.93147984001 2022-12-29,22:13:21.000,363,11075913,11765,0,1672352000,13106.784759449998,45.38434281000082,53595.603085200004 2022-12-29,22:13:25.000,363,11075884,11805,0,1672352004,13106.818440999989,45.624013230000855,53595.4633428 2022-12-29,22:13:29.000,363,11075911,12125,0,1672352008,13106.778023139988,45.856634520001535,53595.267703440004 2022-12-29,22:13:33.000,363,11075884,12005,0,1672352012,13106.784759449998,46.01876451000135,53595.12796104 2022-12-29,22:13:37.000,363,11075901,11925,0,1672352016,13106.885804099998,46.24433667000267,53595.00918 2022-12-29,22:13:41.000,363,11075893,11965,0,1672352020,13106.919485649989,46.307778840004175,53595.03014136 2022-12-29,22:13:45.000,363,11075850,12045,0,1672352024,13107.04747554,46.37122100999841,53594.91136032 2022-12-29,22:13:49.000,363,11075880,12045,0,1672352028,13107.0878934,46.64613708000252,53594.90437320001 2022-12-29,22:13:53.000,363,11075868,11965,0,1672352032,13107.34387317999,46.91400401999999,53594.80655352001 2022-12-29,22:13:57.000,363,11075867,12005,0,1672352036,13107.478599379996,47.14662531000067,53594.7995664 2022-12-29,22:14:01.000,363,11075883,11925,0,1672352040,13107.45165414,47.3228535599992,53594.785592160006 2022-12-29,22:14:05.000,363,11075883,12045,0,1672352044,13107.377554729996,47.28055878000305,53594.81354064 2022-12-29,22:14:09.000,363,11075913,11925,0,1672352048,13107.094629709994,47.44973790000222,53594.84148912 2022-12-29,22:14:13.000,363,11075883,11965,0,1672352052,13106.98011243999,47.46383616000094,53594.89039896 2022-12-29,22:14:17.000,363,11075887,11805,0,1672352056,13106.892540409994,47.492032679998374,53594.81354064 2022-12-29,22:14:21.000,363,11075916,12045,0,1672352060,13106.831913619993,47.63301528000011,53594.77860504001 2022-12-29,22:14:25.000,363,11075874,12125,0,1672352064,13106.764550519998,47.83744005000335,53594.75764368001 2022-12-29,22:14:29.000,363,11075903,11885,0,1672352068,13106.703923729998,47.985471780004445,53594.75764368001 2022-12-29,22:14:33.000,363,11075903,12045,0,1672352072,13106.602879079997,48.04186481999932,53594.74366944 2022-12-29,22:14:37.000,363,11075887,12165,0,1672352076,13106.427735019992,47.83744005000335,53594.65982400001 2022-12-29,22:14:41.000,363,11075890,11845,0,1672352080,13106.373844540001,47.344000950004556,53594.63886264001 2022-12-29,22:14:45.000,363,11075892,11925,0,1672352084,13106.218909409996,46.98449532000086,53594.47117176001 2022-12-29,22:14:49.000,363,11075874,11725,0,1672352088,13106.380580849996,46.892856630001916,53594.450210400006 2022-12-29,22:14:53.000,363,11075897,11805,0,1672352092,13106.407526089992,47.019740969997656,53594.380339200005 2022-12-29,22:14:57.000,363,11075915,11925,0,1672352096,13106.555724910002,47.083183139999164,53594.3454036 2022-12-29,22:15:01.000,363,11075927,11925,0,1672352100,13106.730868969993,47.09728139999788,53594.35937784 2022-12-29,22:15:05.000,363,11075870,11805,0,1672352104,13106.804968379998,46.906954890000634,53594.36636496 2022-12-29,22:15:09.000,363,11075879,11845,0,1672352108,13106.676978490003,46.62498969000444,53594.35937784 2022-12-29,22:15:13.000,363,11075874,11885,0,1672352112,13106.582670149997,46.59679316999973,53594.25457104001 2022-12-29,22:15:17.000,363,11075857,11885,0,1672352116,13106.427735019992,46.82941446000041,53594.1707256 2022-12-29,22:15:21.000,363,11075845,12085,0,1672352120,13106.27279989,47.590720500003954,53594.07290592 2022-12-29,22:15:25.000,363,11075855,12125,0,1672352124,13106.266063579991,48.07711047000339,53593.98207336 2022-12-29,22:15:29.000,363,11075890,11925,0,1672352128,13106.239118339996,48.24628959000256,53593.83534384 2022-12-29,22:15:33.000,363,11075946,12085,0,1672352132,13106.205436789991,48.225142200004484,53593.86329232 2022-12-29,22:15:37.000,363,11075920,11805,0,1672352136,13106.15154631,48.1405526400049,53593.828356720005 2022-12-29,22:15:41.000,363,11075821,12005,0,1672352140,13106.25259096,48.352026540000224,53593.91220216 2022-12-29,22:15:45.000,363,11075892,12045,0,1672352144,13106.313217750001,48.40841958000237,53593.86329232 2022-12-29,22:15:49.000,363,11075933,11845,0,1672352148,13106.394053470001,48.352026540000224,53593.877266560005 2022-12-29,22:15:53.000,363,11075899,11845,0,1672352152,13106.447943949992,48.27448611,53593.898227920006 2022-12-29,22:15:57.000,363,11075899,11845,0,1672352156,13106.589406459992,48.352026540000224,53593.947137760006 2022-12-29,22:16:01.000,363,11075882,11965,0,1672352160,13106.724132659998,48.577598700001545,53593.91220216 2022-12-29,22:16:05.000,363,11075924,12005,0,1672352164,13106.845386239998,48.65513913000177,53594.02399608 2022-12-29,22:16:09.000,363,11075912,11965,0,1672352168,13106.879067789989,48.803170860002865,53593.98207336 2022-12-29,22:16:13.000,363,11075888,11845,0,1672352172,13107.12157494999,48.66923739000049,53594.21963544 2022-12-29,22:16:17.000,363,11075857,12125,0,1672352176,13107.12157494999,48.50005827000132,53594.30348088001 2022-12-29,22:16:21.000,363,11075865,11885,0,1672352180,13107.24282852999,48.56350044000283,53594.38732632 2022-12-29,22:16:25.000,363,11075887,12005,0,1672352184,13107.37081842,48.64809000000241,53594.51309448 2022-12-29,22:16:29.000,363,11075906,11965,0,1672352188,13107.559435099996,48.4859600100026,53594.60392704 2022-12-29,22:16:33.000,363,11075871,11605,0,1672352192,13107.673952370002,48.26038785000128,53594.715720960005 2022-12-29,22:16:37.000,363,11075891,12005,0,1672352196,13107.748051779992,48.19694567999977,53594.785592160006 2022-12-29,22:16:41.000,363,11075897,11925,0,1672352200,13107.862569049998,48.535303919998114,53594.87642472001 2022-12-29,22:16:45.000,363,11075892,11965,0,1672352204,13108.071394659994,48.88776042000245,53594.89738608001 2022-12-29,22:16:49.000,363,11075885,12005,0,1672352208,13108.23980240999,48.88071129000309,53595.0790512 2022-12-29,22:16:53.000,363,11075885,12045,0,1672352212,13108.21959347999,48.6198934799977,53595.15590952 2022-12-29,22:16:57.000,363,11075904,12245,0,1672352216,13108.32063812999,48.64809000000241,53595.34456176 2022-12-29,22:17:01.000,363,11075849,12165,0,1672352220,13108.5698816,48.697433909997926,53595.386484480005 2022-12-29,22:17:05.000,363,11075914,11765,0,1672352224,13108.839333999997,48.923006069999246,53595.51225264 2022-12-29,22:17:09.000,363,11075875,11965,0,1672352228,13108.933642340002,49.24021691999951,53595.58911096 2022-12-29,22:17:13.000,363,11075923,11845,0,1672352232,13109.061632229997,49.3248064799991,53595.69391776001 2022-12-29,22:17:17.000,363,11075867,12125,0,1672352236,13109.304139389998,49.23316779000015,53595.81968592 2022-12-29,22:17:21.000,363,11075897,11845,0,1672352240,13109.411920349994,49.0780869299997,53595.959428320006 2022-12-29,22:17:25.000,363,11075840,12125,0,1672352244,13109.45907451999,49.162676489999285,53595.97340256 2022-12-29,22:17:29.000,363,11075897,11805,0,1672352248,13109.836307879996,49.437592560003395,53596.176029040005 2022-12-29,22:17:33.000,363,11075918,11965,0,1672352252,13110.146178139992,49.73365601999831,53596.32275856 2022-12-29,22:17:37.000,363,11075899,12045,0,1672352256,13110.482993639998,49.70545950000087,53596.49743656 2022-12-29,22:17:41.000,363,11075890,11965,0,1672352260,13110.516675189989,49.606771680002566,53596.76294712 2022-12-29,22:17:45.000,363,11075898,12085,0,1672352264,13110.530147809994,49.36710126000253,53597.00749632001 2022-12-29,22:17:49.000,363,11075870,12205,0,1672352268,13110.415630539988,49.27546257000358,53597.1402516 2022-12-29,22:17:53.000,363,11075878,11885,0,1672352272,13110.456048399989,49.23316779000015,53597.28698112 2022-12-29,22:17:57.000,363,11075893,11965,0,1672352276,13110.496466259989,49.34595387000445,53597.36383944 2022-12-29,22:18:01.000,363,11075884,12165,0,1672352280,13110.348267439993,49.52218212000298,53597.43371064 2022-12-29,22:18:05.000,363,11075916,11885,0,1672352284,13110.253959100002,49.578575159997854,53597.47563336 2022-12-29,22:18:09.000,363,11075884,11925,0,1672352288,13110.220277549997,49.31775734999974,53597.54550456 2022-12-29,22:18:13.000,363,11075869,12005,0,1672352292,13109.930616220001,49.190873010004,53597.566465920005 2022-12-29,22:18:17.000,363,11075908,12205,0,1672352296,13109.634218579995,49.268413440004224,53597.53153032 2022-12-29,22:18:21.000,363,11075878,12245,0,1672352300,13109.56685548,49.14857823000057,53597.60838864001 2022-12-29,22:18:25.000,363,11075916,11805,0,1672352304,13109.573591789995,48.810219990002224,53597.55947880001 2022-12-29,22:18:29.000,363,11075881,12005,0,1672352308,13109.364766179999,48.9441534600046,53597.51056896001 2022-12-29,22:18:33.000,363,11075923,11805,0,1672352312,13109.115522710003,49.11333258000377,53597.517556080005 2022-12-29,22:18:37.000,363,11075855,12005,0,1672352316,13108.758498279996,49.00054649999947,53597.43371064 2022-12-29,22:18:41.000,363,11075875,11965,0,1672352320,13108.40147384999,48.746777820000716,53597.30794248 2022-12-29,22:18:45.000,363,11075869,11965,0,1672352324,13108.253275029994,48.697433909997926,53597.2101228 2022-12-29,22:18:49.000,363,11075900,12085,0,1672352328,13108.44189170999,48.633991740003694,53597.08435464001 2022-12-29,22:18:53.000,363,11075898,12165,0,1672352332,13108.515991119995,48.60579521999898,53597.04941904 2022-12-29,22:18:57.000,363,11075902,12045,0,1672352336,13108.495782189995,49.09218518999842,53596.95159936 2022-12-29,22:19:01.000,363,11075864,12125,0,1672352340,13108.246538719999,49.87463862000004,53596.90967664001 2022-12-29,22:19:05.000,363,11075842,11885,0,1672352344,13107.862569049998,50.255291640001815,53596.80486984 2022-12-29,22:19:09.000,363,11075895,11965,0,1672352348,13107.774997020002,49.627919070000644,53596.6860888 2022-12-29,22:19:13.000,363,11075915,11845,0,1672352352,13107.741315469997,49.30365909000102,53596.58128200001 2022-12-29,22:19:17.000,363,11075871,11845,0,1672352356,13107.552698790001,49.5362803800017,53596.50442368001 2022-12-29,22:19:21.000,363,11075885,12045,0,1672352360,13107.013793989994,50.33283207000204,53596.31577144001 2022-12-29,22:19:25.000,363,11075896,11965,0,1672352364,13106.697187420003,51.17167853999854,53596.12013208001 2022-12-29,22:19:29.000,363,11075882,11965,0,1672352368,13106.818440999989,51.05184333000216,53595.938466960004 2022-12-29,22:19:33.000,363,11075889,11965,0,1672352372,13107.18893805,50.10021078000136,53595.98038968001 2022-12-29,22:19:37.000,363,11075850,11885,0,1672352376,13106.831913619993,49.571526029998495,53595.90353136001 2022-12-29,22:19:41.000,363,11075865,11885,0,1672352380,13106.326690369991,50.29053728999861,53595.85462152 2022-12-29,22:19:45.000,363,11075855,11965,0,1672352384,13106.602879079997,51.05184333000216,53595.71487912001 2022-12-29,22:19:49.000,363,11075885,12125,0,1672352388,13107.18893805,51.09413810999831,53595.71487912001 2022-12-29,22:19:53.000,363,11075835,11805,0,1672352392,13106.919485649989,50.56545336000272,53595.81968592 2022-12-29,22:19:57.000,363,11075910,12045,0,1672352396,13106.245854649991,49.902835140004754,53595.791737440006 2022-12-29,22:20:01.000,363,11075906,12005,0,1672352400,13105.86862129,49.331855609998456,53595.71487912001 2022-12-29,22:20:05.000,363,11075908,11805,0,1672352404,13106.06397427999,48.923006069999246,53595.69391776001 2022-12-29,22:20:09.000,363,11075908,11925,0,1672352408,13106.08418320999,48.90185868000117,53595.54718824001 2022-12-29,22:20:13.000,363,11075898,11765,0,1672352412,13105.98987487,49.27546257000358,53595.51923976 2022-12-29,22:20:17.000,363,11075868,12005,0,1672352416,13106.02355641999,49.190873010004,53595.37949736001 2022-12-29,22:20:21.000,363,11075871,11845,0,1672352420,13106.387317159992,48.45776348999789,53595.49129128 2022-12-29,22:20:25.000,363,11075903,11965,0,1672352424,13106.414262400001,47.816292659998,53595.51923976 2022-12-29,22:20:29.000,363,11075862,12005,0,1672352428,13105.94945701,48.19694567999977,53595.37949736001 2022-12-29,22:20:33.000,363,11075908,11965,0,1672352432,13105.92924808,48.979399110001395,53595.27469056 2022-12-29,22:20:37.000,363,11075880,11965,0,1672352436,13106.346899299991,48.6198934799977,53595.23276784001 2022-12-29,22:20:41.000,363,11075919,11965,0,1672352440,13106.481625499997,47.7810470100012,53595.12796104 2022-12-29,22:20:45.000,363,11075912,11885,0,1672352444,13106.319954059996,47.72465396999905,53595.00918 2022-12-29,22:20:49.000,363,11075871,11845,0,1672352448,13106.27279989,48.28153523999936,53595.00918 2022-12-29,22:20:53.000,363,11075945,12045,0,1672352452,13106.629824319993,48.9441534600046,53594.8694376 2022-12-29,22:20:57.000,363,11075902,12165,0,1672352456,13106.757814209988,49.70545950000087,53594.70873384001 2022-12-29,22:21:01.000,363,11075914,12005,0,1672352460,13106.852122549994,50.38217598000483,53594.73668232001 2022-12-29,22:21:05.000,363,11075906,11885,0,1672352464,13106.946430889999,50.17070208000223,53594.764630800004 2022-12-29,22:21:09.000,363,11075840,12005,0,1672352468,13106.730868969993,49.042841280002904,53594.75764368001 2022-12-29,22:21:13.000,363,11075893,12085,0,1672352472,13106.178491549996,48.59169696000026,53594.67379824 2022-12-29,22:21:17.000,363,11075941,11845,0,1672352476,13105.565487339998,49.11333258000377,53594.54104296001 2022-12-29,22:21:21.000,363,11075886,12005,0,1672352480,13105.424024829998,50.15660382000351,53594.331429360005 2022-12-29,22:21:25.000,363,11075935,11805,0,1672352484,13105.599168889989,50.35397946000012,53594.25457104001 2022-12-29,22:21:29.000,363,11075918,11485,0,1672352488,13105.471178999993,49.36710126000253,53594.15675136001 2022-12-29,22:21:33.000,363,11075941,11845,0,1672352492,13104.918801579995,47.64711353999883,53594.25457104001 2022-12-29,22:21:37.000,363,11075887,11965,0,1672352496,13104.144125929997,47.16072356999939,53594.12181576 2022-12-29,22:21:41.000,363,11075908,11805,0,1672352500,13103.955509250001,48.14760177000426,53594.0309832 2022-12-29,22:21:45.000,363,11075885,12045,0,1672352504,13104.272115819993,48.78907260000415,53593.86329232 2022-12-29,22:21:49.000,363,11075915,12045,0,1672352508,13104.528095599999,48.50710740000068,53593.81438248 2022-12-29,22:21:53.000,363,11075903,12125,0,1672352512,13104.346215229998,47.985471780004445,53593.74451128 2022-12-29,22:21:57.000,363,11075907,11925,0,1672352516,13103.827519359991,47.717604839999694,53593.709575680004 2022-12-29,22:22:01.000,363,11075858,12125,0,1672352520,13103.059580020003,48.3731739299983,53593.492974960005 2022-12-29,22:22:05.000,363,11075883,11805,0,1672352524,13102.561093079996,48.923006069999246,53593.28336136 2022-12-29,22:22:09.000,363,11075889,12005,0,1672352528,13102.298376989995,49.09218518999842,53593.038812160004 2022-12-29,22:22:13.000,363,11075937,11885,0,1672352532,13102.18385971999,48.87366216000373,53592.773301600006 2022-12-29,22:22:17.000,363,11075878,12085,0,1672352536,13102.22427757999,48.71858130000328,53592.50779104001 2022-12-29,22:22:21.000,363,11075874,12085,0,1672352540,13102.26469543999,48.796121730003506,53592.47285544 2022-12-29,22:22:25.000,363,11075867,12045,0,1672352544,13102.12323292999,49.12743084000249,53592.30516456 2022-12-29,22:22:29.000,363,11075876,12165,0,1672352548,13102.042397209989,49.37415039000189,53592.16542216 2022-12-29,22:22:33.000,363,11075869,12125,0,1672352552,13102.24448650999,49.40939603999868,53592.08856384 2022-12-29,22:22:37.000,363,11075914,11965,0,1672352556,13102.170387099999,49.24726604999887,53591.95580856001 2022-12-29,22:22:41.000,363,11075910,11965,0,1672352560,13102.096287689994,49.36005213000317,53591.80209192 2022-12-29,22:22:45.000,363,11075890,12205,0,1672352564,13102.27143175,49.29660996000166,53591.71125936001 2022-12-29,22:22:49.000,363,11075829,11965,0,1672352568,13102.55435677,48.993497370000114,53591.7252336 2022-12-29,22:22:53.000,363,11075866,12085,0,1672352572,13102.689082969991,48.96530085000268,53591.73222072 2022-12-29,22:22:57.000,363,11075851,12045,0,1672352576,13102.911381199992,48.746777820000716,53591.80907904001 2022-12-29,22:23:01.000,363,11075903,11965,0,1672352580,13103.019162160002,48.66218826000113,53591.82305328 2022-12-29,22:23:05.000,363,11075853,11925,0,1672352584,13102.48699366999,49.331855609998456,53591.56452984 2022-12-29,22:23:09.000,363,11075890,12045,0,1672352588,13102.399421639995,49.77595080000174,53591.63440104 2022-12-29,22:23:13.000,363,11075877,12005,0,1672352592,13102.540884149996,48.87366216000373,53591.66234952 2022-12-29,22:23:17.000,363,11075910,11885,0,1672352596,13102.837281790002,47.717604839999694,53591.746194960004 2022-12-29,22:23:21.000,363,11075917,12045,0,1672352600,13102.27143175,48.00661917000252,53591.599465440006 2022-12-29,22:23:25.000,363,11075920,12045,0,1672352604,13101.725790639997,49.86758949000068,53591.55754272 2022-12-29,22:23:29.000,363,11075899,11925,0,1672352608,13101.597800750002,50.62184640000487,53591.36889048 2022-12-29,22:23:33.000,363,11075885,11965,0,1672352612,13101.853780529993,49.94512992000091,53591.29901928 2022-12-29,22:23:37.000,363,11075907,12205,0,1672352616,13101.914407319993,48.86661303000437,53591.361903360004 2022-12-29,22:23:41.000,363,11075897,11885,0,1672352620,13101.705581709997,48.225142200004484,53591.37587760001 2022-12-29,22:23:45.000,363,11075878,11845,0,1672352624,13101.220567389995,48.45071435999853,53591.22914808 2022-12-29,22:23:49.000,363,11075921,12005,0,1672352628,13100.850070339999,49.48693646999891,53591.00556024 2022-12-29,22:23:53.000,363,11075923,11885,0,1672352632,13101.436129310001,50.69938682999782,53590.84485648 2022-12-29,22:23:57.000,363,11075891,11845,0,1672352636,13102.40615794999,50.57250249000208,53590.75402392001 2022-12-29,22:24:01.000,363,11075871,11925,0,1672352640,13102.460048429995,49.663164720004715,53590.94966328001 2022-12-29,22:24:05.000,363,11075888,11965,0,1672352644,13102.12323292999,49.10628345000441,53591.01953448001 2022-12-29,22:24:09.000,363,11075871,12005,0,1672352648,13101.833571599993,49.12038171000313,53590.83786936 2022-12-29,22:24:13.000,363,11075913,12205,0,1672352652,13102.28490436999,49.76185254000302,53590.71908832 2022-12-29,22:24:17.000,363,11075904,11965,0,1672352656,13103.126943119998,50.29758641999797,53590.6771656 2022-12-29,22:24:21.000,363,11075883,11885,0,1672352660,13103.76689256999,50.600699009999516,53590.76799816 2022-12-29,22:24:25.000,363,11075938,11925,0,1672352664,13103.881409839996,50.76987812999869,53590.907740560004 2022-12-29,22:24:29.000,363,11075906,11645,0,1672352668,13103.57153958,50.311684680003964,53590.907740560004 2022-12-29,22:24:33.000,363,11075884,11925,0,1672352672,13103.477231239995,49.94512992000091,53590.928701920006 2022-12-29,22:24:37.000,363,11075912,12005,0,1672352676,13103.70626577999,50.41742163000163,53590.879792080006 2022-12-29,22:24:41.000,363,11075878,11965,0,1672352680,13103.921827699996,51.02364681000472,53590.84485648 2022-12-29,22:24:45.000,363,11075909,12045,0,1672352684,13104.312533679993,51.108236370004306,53590.85184360001 2022-12-29,22:24:49.000,363,11075880,12205,0,1672352688,13105.316243870002,50.664141180001025,53591.08940568001 2022-12-29,22:24:53.000,363,11075883,11925,0,1672352692,13105.96966594,50.480863800003135,53591.30600640001 2022-12-29,22:24:57.000,363,11075911,11965,0,1672352696,13105.82820343,51.20692419000261,53591.550555600006 2022-12-29,22:25:01.000,363,11075886,12045,0,1672352700,13106.0100838,52.151507610004046,53591.718246480006 2022-12-29,22:25:05.000,363,11075872,12045,0,1672352704,13106.676978490003,52.151507610004046,53591.94882144 2022-12-29,22:25:09.000,363,11075843,11885,0,1672352708,13107.41123628,51.83429676000378,53592.221319120006 2022-12-29,22:25:13.000,363,11075894,11805,0,1672352712,13107.862569049998,51.6016754700031,53592.50080392 2022-12-29,22:25:17.000,363,11075884,12085,0,1672352716,13108.091603589994,51.467742000000726,53592.79426296001 2022-12-29,22:25:21.000,363,11075940,11965,0,1672352720,13107.923195839998,52.01757414000167,53593.0178508 2022-12-29,22:25:25.000,363,11075893,11805,0,1672352724,13108.030976799993,52.63789758000348,53593.17855456001 2022-12-29,22:25:29.000,363,11075919,11685,0,1672352728,13108.67092625,52.17970413000148,53593.52092344 2022-12-29,22:25:33.000,363,11075879,11805,0,1672352732,13108.846070309992,51.91183719000401,53593.730537040006 2022-12-29,22:25:37.000,363,11075916,12045,0,1672352736,13108.52946374,52.42642368000088,53593.926176400004 2022-12-29,22:25:41.000,363,11075899,11885,0,1672352740,13108.145494069999,53.23002450000058,53594.03797032001 2022-12-29,22:25:45.000,363,11075866,11925,0,1672352744,13108.21959347999,53.54018622000149,53594.07290592 2022-12-29,22:25:49.000,363,11075879,11725,0,1672352748,13108.792179830001,53.378056230001675,53594.163738480005 2022-12-29,22:25:53.000,363,11075924,12005,0,1672352752,13109.216567359988,53.18772972000443,53594.401300560006 2022-12-29,22:25:57.000,363,11075874,12285,0,1672352756,13108.974060200002,52.785929310004576,53594.6248884 2022-12-29,22:26:01.000,363,11075853,12005,0,1672352760,13107.734579160002,52.77183104999858,53594.72270808 2022-12-29,22:26:05.000,363,11075901,11765,0,1672352764,13107.135047569995,53.22297537000122,53594.666811120005 2022-12-29,22:26:09.000,363,11075911,12045,0,1672352768,13107.977086319988,53.434449270003824,53594.548030080005 2022-12-29,22:26:13.000,363,11075859,11765,0,1672352772,13109.115522710003,53.12428755000292,53594.617901280006 2022-12-29,22:26:17.000,363,11075870,12005,0,1672352776,13109.70831799,52.701339749997715,53594.89738608001 2022-12-29,22:26:21.000,363,11075922,12085,0,1672352780,13109.654427509995,52.01052501000231,53595.14193528001 2022-12-29,22:26:25.000,363,11075883,12205,0,1672352784,13108.751761970001,52.4405219399996,53595.17687088 2022-12-29,22:26:29.000,363,11075868,12005,0,1672352788,13108.414946469995,54.04067444999964,53595.08603832 2022-12-29,22:26:33.000,363,11075892,11925,0,1672352792,13108.987532819992,55.069847430000664,53594.953283040006 2022-12-29,22:26:37.000,363,11075874,11965,0,1672352796,13109.74873585,54.886570050002774,53595.002192880005 2022-12-29,22:26:41.000,363,11075882,11885,0,1672352800,13110.206804929992,54.35083617000055,53595.17687088 2022-12-29,22:26:45.000,363,11075871,11965,0,1672352804,13110.031660870001,53.87149533000047,53595.42840720001 2022-12-29,22:26:49.000,363,11075910,12125,0,1672352808,13109.297403079989,54.012477930002206,53595.435394320004 2022-12-29,22:26:53.000,363,11075872,11885,0,1672352812,13108.805652449992,54.660997890001454,53595.58212384 2022-12-29,22:26:57.000,363,11075953,11845,0,1672352816,13108.677662559996,54.879520920003415,53595.49827840001 2022-12-29,22:27:01.000,363,11075885,12005,0,1672352820,13108.792179830001,54.06182183999772,53595.61007232 2022-12-29,22:27:05.000,363,11075882,12005,0,1672352824,13108.44189170999,54.005428800002846,53595.68693064 2022-12-29,22:27:09.000,363,11075873,11885,0,1672352828,13107.997295249988,54.823127880001266,53595.57513672001 2022-12-29,22:27:13.000,363,11075890,12085,0,1672352832,13107.694161300002,54.872471790004056,53595.603085200004 2022-12-29,22:27:17.000,363,11075889,11845,0,1672352836,13107.2899827,53.94198663000134,53595.61007232 2022-12-29,22:27:21.000,363,11075902,11885,0,1672352840,13106.899276719989,52.99035408000054,53595.505265520005 2022-12-29,22:27:25.000,363,11075882,11965,0,1672352844,13106.811704689993,52.757732789999864,53595.48430416 2022-12-29,22:27:29.000,363,11075889,12045,0,1672352848,13106.724132659998,53.18772972000443,53595.337574640005 2022-12-29,22:27:33.000,363,11075891,12005,0,1672352852,13107.18220173999,53.793954900000244,53595.30263904 2022-12-29,22:27:37.000,363,11075940,11845,0,1672352856,13107.849096429993,54.026576190000924,53595.288664800006 2022-12-29,22:27:41.000,363,11075903,11725,0,1672352860,13107.997295249988,54.11821487999987,53595.35154888 2022-12-29,22:27:45.000,363,11075898,11965,0,1672352864,13107.593116650001,54.188706180000736,53595.33058752001 2022-12-29,22:27:49.000,363,11075884,11805,0,1672352868,13107.754788090002,54.55526094000379,53595.23276784001 2022-12-29,22:27:53.000,363,11075916,12085,0,1672352872,13108.111812519994,55.520991750003304,53595.267703440004 2022-12-29,22:27:57.000,363,11075898,11845,0,1672352876,13108.40147384999,56.62770516000455,53595.19783224 2022-12-29,22:28:01.000,363,11075865,11885,0,1672352880,13108.664189939991,57.30442164000124,53595.21180648001 2022-12-29,22:28:05.000,363,11075897,12005,0,1672352884,13109.290666769994,57.092947739998635,53595.35853600001 2022-12-29,22:28:09.000,363,11075862,12085,0,1672352888,13109.89019836,56.40213300000323,53595.554175360005 2022-12-29,22:28:13.000,363,11075906,12165,0,1672352892,13110.220277549997,56.338690830001724,53595.81968592 2022-12-29,22:28:17.000,363,11075884,12045,0,1672352896,13110.139441829997,56.726392980002856,53596.01532528 2022-12-29,22:28:21.000,363,11075884,12045,0,1672352900,13110.112496590002,57.40310945999954,53596.21795176001 2022-12-29,22:28:25.000,363,11075935,12165,0,1672352904,13110.220277549997,57.720320309999806,53596.41359112001 2022-12-29,22:28:29.000,363,11075922,12165,0,1672352908,13110.395421609988,57.81195899999875,53596.64416608 2022-12-29,22:28:33.000,363,11075884,12085,0,1672352912,13110.105760279992,58.29129983999883,53596.846792560005 2022-12-29,22:28:37.000,363,11075872,11885,0,1672352916,13109.371502489994,58.90457415000128,53596.97256072 2022-12-29,22:28:41.000,363,11075885,12005,0,1672352920,13108.778707209996,58.94686893000471,53596.97954784 2022-12-29,22:28:45.000,363,11075872,11845,0,1672352924,13108.724816729991,58.29129983999883,53597.133264480006 2022-12-29,22:28:49.000,363,11075953,11925,0,1672352928,13108.455364329995,57.6216324900015,53597.22409704001 2022-12-29,22:28:53.000,363,11075873,11805,0,1672352932,13108.30716551,57.184586430004856,53597.33589096 2022-12-29,22:28:57.000,363,11075947,12005,0,1672352936,13108.064658349998,56.860326449997956,53597.349865200005 2022-12-29,22:29:01.000,363,11075901,11925,0,1672352940,13107.768260709992,56.64885255000263,53597.43371064 2022-12-29,22:29:05.000,363,11075899,11925,0,1672352944,13107.525753549991,56.57836125000176,53597.42672352 2022-12-29,22:29:09.000,363,11075885,11965,0,1672352948,13107.963613699998,56.557213860003685,53597.37781368 2022-12-29,22:29:13.000,363,11075879,11605,0,1672352952,13108.30042919999,56.94491601000482,53597.29396824001 2022-12-29,22:29:17.000,363,11075929,11885,0,1672352956,13108.17917561999,57.94589247000113,53597.24505840001 2022-12-29,22:29:21.000,363,11075900,11965,0,1672352960,13108.078130969989,58.6719528600006,53597.08435464001 2022-12-29,22:29:25.000,363,11075906,12045,0,1672352964,13108.226329789999,59.24998151999898,53596.98653496001 2022-12-29,22:29:29.000,363,11075874,11925,0,1672352968,13108.30716551,59.65178192999883,53596.90967664001 2022-12-29,22:29:33.000,363,11075863,11765,0,1672352972,13108.26674765,60.02538582000125,53596.83281832 2022-12-29,22:29:37.000,363,11075895,11845,0,1672352976,13108.36105598999,60.77964272999816,53596.67211456001 2022-12-29,22:29:41.000,363,11075908,12045,0,1672352980,13108.60356314999,61.52685051000299,53596.72102440001 2022-12-29,22:29:45.000,363,11075891,11885,0,1672352984,13108.899960789997,62.05553525999858,53596.65115320001 2022-12-29,22:29:49.000,363,11075887,11925,0,1672352988,13109.142467949998,62.27405829000054,53596.66512744 2022-12-29,22:29:53.000,363,11075884,11845,0,1672352992,13109.371502489994,62.1471739500048,53596.79089560001 2022-12-29,22:29:57.000,363,11075893,11965,0,1672352996,13109.277194149989,62.38684437000484,53596.8258312 2022-12-29,22:30:01.000,363,11075898,11845,0,1672353000,13108.913433410002,62.943725639997865,53596.81884408001 2022-12-29,22:30:05.000,363,11075955,11685,0,1672353004,13108.596826839996,63.401919089999865,53596.83281832 2022-12-29,22:30:09.000,363,11075915,11965,0,1672353008,13108.233066099994,63.218641710001975,53596.86775392001 2022-12-29,22:30:13.000,363,11075953,11765,0,1672353012,13107.849096429993,62.1471739500048,53596.98653496001 2022-12-29,22:30:17.000,363,11075900,11845,0,1672353016,13107.613325580001,60.87833055000374,53596.95159936 2022-12-29,22:30:21.000,363,11075936,12005,0,1672353020,13107.444917829991,60.046533209999325,53596.88871528001 2022-12-29,22:30:25.000,363,11075890,12005,0,1672353024,13107.175465429995,59.73637148999842,53596.81884408001 2022-12-29,22:30:29.000,363,11075924,11965,0,1672353028,13106.906013029999,59.637683670000115,53596.776921360004 2022-12-29,22:30:33.000,363,11075954,12005,0,1672353032,13106.724132659998,59.376865860002,53596.72102440001 2022-12-29,22:30:37.000,363,11075937,12045,0,1672353036,13106.400789779997,58.70014937999804,53596.53935928 2022-12-29,22:30:41.000,363,11075909,11925,0,1672353040,13105.976402249995,57.903597689997696,53596.42057824 2022-12-29,22:30:45.000,363,11075967,12085,0,1672353044,13105.322980179997,57.35376555000403,53596.14808056001 2022-12-29,22:30:49.000,363,11075893,12005,0,1672353048,13105.026582539991,57.1634390399995,53595.78475032001 2022-12-29,22:30:53.000,363,11075914,11965,0,1672353052,13105.208462909992,57.25507772999845,53595.40744584001 2022-12-29,22:30:57.000,363,11075878,12125,0,1672353056,13105.538542099988,57.332618159998674,53595.0790512 2022-12-29,22:31:01.000,363,11075946,12005,0,1672353060,13106.13133738,56.789835150004365,53594.97424440001 2022-12-29,22:31:05.000,363,11075885,11965,0,1672353064,13107.007057679999,55.97918519999803,53594.84847624 2022-12-29,22:31:09.000,363,11075942,12085,0,1672353068,13108.044449419998,55.647876089999045,53594.72969520001 2022-12-29,22:31:13.000,363,11075827,11805,0,1672353072,13108.805652449992,56.056725629998255,53594.64584976 2022-12-29,22:31:17.000,363,11075883,11925,0,1672353076,13109.512964999994,56.93081774999882,53594.65283688 2022-12-29,22:31:21.000,363,11075890,12085,0,1672353080,13110.065342419992,57.87540117000026,53594.58296568 2022-12-29,22:31:25.000,363,11075895,12045,0,1672353084,13110.644665079999,58.460478959998,53594.65982400001 2022-12-29,22:31:29.000,363,11075886,12125,0,1672353088,13111.02863475,58.96801632000279,53594.785592160006 2022-12-29,22:31:33.000,363,11075934,11845,0,1672353092,13111.176833569996,59.39096412000072,53595.01616712 2022-12-29,22:31:37.000,363,11075903,12005,0,1672353096,13110.92085378999,59.89850147999823,53595.13494816 2022-12-29,22:31:41.000,363,11075962,12005,0,1672353100,13110.550356739994,60.462431879997894,53595.386484480005 2022-12-29,22:31:45.000,363,11075912,12045,0,1672353104,13110.099023969997,60.82898664000095,53595.505265520005 2022-12-29,22:31:49.000,363,11075853,11845,0,1672353108,13109.53991023999,60.4271862300011,53595.59609808001 2022-12-29,22:31:53.000,363,11075888,12045,0,1672353112,13108.926906029992,59.581290629997966,53595.58911096 2022-12-29,22:31:57.000,363,11075927,11925,0,1672353116,13108.17917561999,58.467528090004635,53595.70090488 2022-12-29,22:32:01.000,363,11075896,12005,0,1672353120,13107.519017239996,57.26212685999781,53595.54718824001 2022-12-29,22:32:05.000,363,11075898,11685,0,1672353124,13107.22261959999,55.95098868000059,53595.435394320004 2022-12-29,22:32:09.000,363,11075895,12165,0,1672353128,13107.14178387999,54.75968570999976,53595.42142008 2022-12-29,22:32:13.000,363,11075877,12045,0,1672353132,13106.845386239998,53.89969184999791,53595.19783224 2022-12-29,22:32:17.000,363,11075872,11645,0,1672353136,13106.542252289997,53.12428755000292,53594.91834744 2022-12-29,22:32:21.000,363,11075875,11805,0,1672353140,13106.2121731,52.48281672000303,53594.64584976 2022-12-29,22:32:25.000,363,11075893,11885,0,1672353144,13106.12460106999,52.07396718000382,53594.2405968 2022-12-29,22:32:29.000,363,11075871,12125,0,1672353148,13106.02355641999,52.27134282000043,53593.926176400004 2022-12-29,22:32:33.000,363,11075900,12005,0,1672353152,13105.518333169988,52.48986585000239,53593.5069492 2022-12-29,22:32:37.000,363,11075898,11925,0,1672353156,13105.296034940002,51.56642981999903,53593.10169624001 2022-12-29,22:32:41.000,363,11075947,11805,0,1672353160,13105.006373609991,50.33283207000204,53592.563688 2022-12-29,22:32:45.000,363,11075868,11965,0,1672353164,13105.174781360001,50.72758335000253,53591.983757040005 2022-12-29,22:32:49.000,363,11075895,11725,0,1672353168,13105.88883022,52.61675018999813,53591.38985184 2022-12-29,22:32:53.000,363,11075910,11925,0,1672353172,13106.656769560002,54.66804702000081,53590.94267616 2022-12-29,22:32:57.000,363,11075850,11965,0,1672353176,13107.35060949,56.42328039000131,53590.67017848 2022-12-29,22:33:01.000,363,11075867,11845,0,1672353180,13107.721106539997,57.600485100003425,53590.56537168001 2022-12-29,22:33:05.000,363,11075887,12125,0,1672353184,13107.579644029996,58.0798259400035,53590.5024876 2022-12-29,22:33:09.000,363,11075886,11885,0,1672353188,13106.623088009997,58.31244723000418,53590.32082248 2022-12-29,22:33:13.000,363,11075902,11885,0,1672353192,13105.168045049992,58.34769288000098,53590.139157360005 2022-12-29,22:33:17.000,363,11075916,11805,0,1672353196,13103.915091390001,57.69212379000237,53589.922556640005 2022-12-29,22:33:21.000,363,11075921,12045,0,1672353200,13102.884435959997,55.7677113000027,53589.517303680004 2022-12-29,22:33:25.000,363,11075916,11645,0,1672353204,13101.867253149998,53.48379317999934,53589.07711512001 2022-12-29,22:33:29.000,363,11075879,11925,0,1672353208,13100.98479653999,51.524135040002875,53588.69282352001 2022-12-29,22:33:33.000,363,11075902,11845,0,1672353212,13100.681662589988,49.69136124000215,53588.20372512 2022-12-29,22:33:37.000,363,11075902,11885,0,1672353216,13100.600826870002,48.577598700001545,53587.7076396 2022-12-29,22:33:41.000,363,11075916,12045,0,1672353220,13100.479573290002,48.18989655000041,53587.22552832 2022-12-29,22:33:45.000,363,11075891,11965,0,1672353224,13100.634508419993,48.02071743000124,53586.77835264001 2022-12-29,22:33:49.000,363,11075921,11925,0,1672353228,13100.930906059999,47.40744311999879,53586.24733152 2022-12-29,22:33:53.000,363,11075890,12085,0,1672353232,13100.850070339999,47.076134009999805,53585.83509144 2022-12-29,22:33:57.000,363,11075894,11925,0,1672353236,13100.459364360002,47.5695731099986,53585.40887712 2022-12-29,22:34:01.000,363,11075871,11805,0,1672353240,13100.06865837999,48.288584369998716,53584.78003632 2022-12-29,22:34:05.000,363,11075861,12085,0,1672353244,13100.082130999996,48.78202347000479,53584.20010536 2022-12-29,22:34:09.000,363,11075872,11925,0,1672353248,13100.398737570002,49.07103780000034,53583.70401984 2022-12-29,22:34:13.000,363,11075884,11725,0,1672353252,13100.290956609992,49.50808386000426,53583.32671536001 2022-12-29,22:34:17.000,363,11075864,11645,0,1672353256,13099.778997049994,50.473814670003776,53582.70486168001 2022-12-29,22:34:21.000,363,11075881,12165,0,1672353260,13099.206410699997,51.58757721000438,53582.1878148 2022-12-29,22:34:25.000,363,11075916,12005,0,1672353264,13098.930221989991,52.6519958400022,53581.5939096 2022-12-29,22:34:29.000,363,11075874,11845,0,1672353268,13098.84938626999,53.46969492000062,53581.1397468 2022-12-29,22:34:33.000,363,11075907,12165,0,1672353272,13098.984112469996,54.17460792000202,53580.67859688 2022-12-29,22:34:37.000,363,11075900,12045,0,1672353276,13099.085157119996,54.73853832000168,53580.30827952001 2022-12-29,22:34:41.000,363,11075894,11845,0,1672353280,13099.253564869992,55.105093080004735,53580.01482048 2022-12-29,22:34:45.000,363,11075915,11965,0,1672353284,13099.83288753,54.90771744000085,53579.94494928 2022-12-29,22:34:49.000,363,11075906,11965,0,1672353288,13100.661453659988,54.54821181000443,53579.986872 2022-12-29,22:34:53.000,363,11075882,11965,0,1672353292,13101.752735879993,54.52706441999908,53580.315266640006 2022-12-29,22:34:57.000,363,11075885,12165,0,1672353296,13102.904644889997,54.44952398999885,53580.63667416 2022-12-29,22:35:01.000,363,11075907,11685,0,1672353300,13104.063290209997,54.13231313999859,53581.14673392001 2022-12-29,22:35:05.000,363,11075884,11845,0,1672353304,13104.999637299996,53.21592624000186,53581.64980656001 2022-12-29,22:35:09.000,363,11075879,11925,0,1672353308,13105.653059369994,52.1938023900002,53582.10396936001 2022-12-29,22:35:13.000,363,11075860,12085,0,1672353312,13106.16501892999,51.418398089997936,53582.55813216 2022-12-29,22:35:17.000,363,11075891,12165,0,1672353316,13106.575933840002,51.065941590000875,53582.87255256001 2022-12-29,22:35:21.000,363,11075896,12005,0,1672353320,13106.872331479994,50.98135203000129,53583.12408888 2022-12-29,22:35:25.000,363,11075905,12005,0,1672353324,13107.26977377,51.17167853999854,53583.29177976 2022-12-29,22:35:29.000,363,11075888,11925,0,1672353328,13107.801942259997,51.58757721000438,53583.48741912 2022-12-29,22:35:33.000,363,11075920,12005,0,1672353332,13108.44862802,52.32068673000322,53583.74594256 2022-12-29,22:35:37.000,363,11075904,11925,0,1672353336,13109.122259019998,53.54018622000149,53583.80882664001 2022-12-29,22:35:41.000,363,11075844,11765,0,1672353340,13110.112496590002,55.18968264000432,53584.08132432 2022-12-29,22:35:45.000,363,11075930,11765,0,1672353344,13111.230724050001,56.87442471000395,53584.40273184 2022-12-29,22:35:49.000,363,11075900,11965,0,1672353348,13112.510622950002,58.43228244000056,53584.87086888 2022-12-29,22:35:53.000,363,11075920,12205,0,1672353352,13113.911775430002,59.99014017000445,53585.49970968 2022-12-29,22:35:57.000,363,11075915,11845,0,1672353356,13115.056948129997,61.39291704000061,53586.17746032001 2022-12-29,22:36:01.000,363,11075922,11845,0,1672353360,13115.86530533,62.60536739999952,53586.81328824 2022-12-29,22:36:05.000,363,11075927,11885,0,1672353364,13116.77470717999,63.43011561000458,53587.83340776001 2022-12-29,22:36:09.000,363,11075893,11765,0,1672353368,13117.327084600001,63.93765297000209,53588.748720480005 2022-12-29,22:36:13.000,363,11075924,12045,0,1672353372,13117.731263199988,63.867161670001224,53589.62909760001 2022-12-29,22:36:17.000,363,11075940,11925,0,1672353376,13118.23648644999,63.43011561000458,53590.38370656 2022-12-29,22:36:21.000,363,11075890,11965,0,1672353380,13118.613719809997,62.767497389999335,53591.12434128 2022-12-29,22:36:25.000,363,11075921,11805,0,1672353384,13119.31429604999,62.06963352000457,53591.87895024001 2022-12-29,22:36:29.000,363,11075866,11845,0,1672353388,13120.062026459993,61.41406442999869,53592.50080392 2022-12-29,22:36:33.000,363,11075884,11925,0,1672353392,13121.038791409992,60.7725935999988,53593.12964472001 2022-12-29,22:36:37.000,363,11075888,11965,0,1672353396,13122.136809939992,60.095877120002115,53593.79342112 2022-12-29,22:36:41.000,363,11075876,11725,0,1672353400,13123.03947548,59.454406290002225,53594.429249040004 2022-12-29,22:36:45.000,363,11075889,11925,0,1672353404,13123.793942199998,58.93981979999808,53595.05808984 2022-12-29,22:36:49.000,363,11075880,12005,0,1672353408,13124.41368271999,58.79178807000426,53595.69391776001 2022-12-29,22:36:53.000,363,11075902,11805,0,1672353412,13125.026686929989,58.90457415000128,53596.36468128001 2022-12-29,22:36:57.000,363,11075928,11925,0,1672353416,13125.403920289995,59.09490065999853,53596.797882720006 2022-12-29,22:37:01.000,363,11075870,11805,0,1672353420,13125.801362580001,59.52489759000309,53597.37781368 2022-12-29,22:37:05.000,363,11075896,11885,0,1672353424,13126.030397119997,60.279154500000004,53597.79005376 2022-12-29,22:37:09.000,363,11075924,11925,0,1672353428,13126.117969149993,61.02636228000483,53598.18133248001 2022-12-29,22:37:13.000,363,11075885,11805,0,1672353432,13126.219013799993,61.71012789000088,53598.43985592 2022-12-29,22:37:17.000,363,11075901,11965,0,1672353436,13126.030397119997,62.31635307000397,53598.691392240005 2022-12-29,22:37:21.000,363,11075908,12005,0,1672353440,13125.760944720001,62.84503781999956,53598.85209600001 2022-12-29,22:37:25.000,363,11075936,11925,0,1672353444,13125.767681029996,62.7393008700019,53599.06869672001 2022-12-29,22:37:29.000,363,11075942,12005,0,1672353448,13125.55885542,62.47143393000442,53599.22940048 2022-12-29,22:37:33.000,363,11075864,11805,0,1672353452,13125.262457779994,62.126026559999445,53599.37613 2022-12-29,22:37:37.000,363,11075911,11845,0,1672353456,13125.201830989994,61.6889805000028,53599.48792392 2022-12-29,22:37:41.000,363,11075887,11925,0,1672353460,13125.201830989994,61.25193443999888,53599.725486 2022-12-29,22:37:45.000,363,11075926,11725,0,1672353464,13125.141204199994,60.730298820002645,53599.77439584 2022-12-29,22:37:49.000,363,11075918,11925,0,1672353468,13125.120995269994,59.94079626000166,53599.900164 2022-12-29,22:37:53.000,363,11075894,11965,0,1672353472,13124.966060139988,58.80588633000298,53600.02593216001 2022-12-29,22:37:57.000,363,11075923,11845,0,1672353476,13124.898697039993,57.87540117000026,53600.14471320001 2022-12-29,22:38:01.000,363,11075922,11965,0,1672353480,13124.993005379998,56.90262123000139,53600.17266168001 2022-12-29,22:38:05.000,363,11075875,11645,0,1672353484,13125.073841099998,56.18360997000127,53600.12375184001 2022-12-29,22:38:09.000,363,11075885,11925,0,1672353488,13125.343293499995,55.866399120001006,53600.23554576 2022-12-29,22:38:13.000,363,11075889,11965,0,1672353492,13125.653163759991,55.71836738999991,53600.20759728 2022-12-29,22:38:17.000,363,11075879,11925,0,1672353496,13126.030397119997,55.58443392000481,53600.40323664 2022-12-29,22:38:21.000,363,11075907,11965,0,1672353500,13126.185332249988,55.408205669999006,53600.54996616 2022-12-29,22:38:25.000,363,11075868,11725,0,1672353504,13126.057342359993,55.52804088000266,53600.5639404 2022-12-29,22:38:29.000,363,11075905,11805,0,1672353508,13126.111232839998,56.03557824000018,53600.54996616 2022-12-29,22:38:33.000,363,11075915,11925,0,1672353512,13126.272904279998,56.47967343000346,53600.598876 2022-12-29,22:38:37.000,363,11075920,12165,0,1672353516,13126.279640589994,57.25507772999845,53600.55695328001 2022-12-29,22:38:41.000,363,11075894,11845,0,1672353520,13126.400894169994,57.98113811999792,53600.57092752 2022-12-29,22:38:45.000,363,11075881,12005,0,1672353524,13126.48846619999,58.49572461000207,53600.4940692 2022-12-29,22:38:49.000,363,11075907,11845,0,1672353528,13126.501938819994,58.812935460002336,53600.59188888 2022-12-29,22:38:53.000,363,11075884,12045,0,1672353532,13126.016924499992,59.0173602299983,53600.52900480001 2022-12-29,22:38:57.000,363,11075881,12125,0,1672353536,13125.43760184,59.08785152999917,53600.4940692 2022-12-29,22:39:01.000,363,11075892,12005,0,1672353540,13124.959323829993,58.98211458000151,53600.424198 2022-12-29,22:39:05.000,363,11075890,12005,0,1672353544,13124.346319619995,58.74244416000147,53600.24253288001 2022-12-29,22:39:09.000,363,11075920,11925,0,1672353548,13123.571643969997,58.375889399998414,53600.1097776 2022-12-29,22:39:13.000,363,11075868,11765,0,1672353552,13123.01253023999,57.79786074000003,53599.87920264 2022-12-29,22:39:17.000,363,11075868,12125,0,1672353556,13122.433207579998,57.01540730999841,53599.71151176 2022-12-29,22:39:21.000,363,11075932,11925,0,1672353560,13121.82020337,56.52901733999897,53599.41805272 2022-12-29,22:39:25.000,363,11075892,12045,0,1672353564,13121.261089639993,56.02852911000082,53599.11061944 2022-12-29,22:39:29.000,363,11075936,11965,0,1672353568,13120.951219379996,55.44345132000308,53598.88004448001 2022-12-29,22:39:33.000,363,11075893,11845,0,1672353572,13120.63461280999,55.112142210004095,53598.54466272001 2022-12-29,22:39:37.000,363,11075911,11805,0,1672353576,13120.43925982,54.85837352999806,53598.30011352001 2022-12-29,22:39:41.000,363,11075909,11885,0,1672353580,13120.385369339994,54.7173909300036,53598.07652568 2022-12-29,22:39:45.000,363,11075930,11685,0,1672353584,13120.311269929989,54.57640833000187,53597.72716968001 2022-12-29,22:39:49.000,363,11075909,12285,0,1672353588,13120.257379449999,54.55526094000379,53597.39178792001 2022-12-29,22:39:53.000,363,11075891,12165,0,1672353592,13120.358424099999,54.56935920000251,53597.112303120004 2022-12-29,22:39:57.000,363,11075901,11925,0,1672353596,13120.311269929989,54.62575224000466,53596.776921360004 2022-12-29,22:40:01.000,363,11075974,12125,0,1672353600,13120.149598489988,54.74558745000104,53596.46948808 2022-12-29,22:40:05.000,363,11075946,11885,0,1672353604,13120.062026459993,54.97115961000236,53596.12013208001 2022-12-29,22:40:09.000,363,11075918,11965,0,1672353608,13120.142862179993,55.2108300300024,53595.93147984001 2022-12-29,22:40:13.000,363,11075897,11845,0,1672353612,13120.109180629988,55.38000915000157,53595.65199504 2022-12-29,22:40:17.000,363,11075923,11845,0,1672353616,13120.062026459993,55.746563910004625,53595.33058752001 2022-12-29,22:40:21.000,363,11075926,11965,0,1672353620,13120.122653249993,56.00738172000274,53595.169883760005 2022-12-29,22:40:25.000,363,11075877,12005,0,1672353624,13120.176543729998,56.23295388000406,53594.98821864 2022-12-29,22:40:29.000,363,11075901,11805,0,1672353628,13120.250643139989,56.54311559999769,53594.84148912 2022-12-29,22:40:33.000,363,11075868,11925,0,1672353632,13120.385369339994,56.740491240001575,53594.75764368001 2022-12-29,22:40:37.000,363,11075884,11885,0,1672353636,13120.526831849995,56.70524559000478,53594.75764368001 2022-12-29,22:40:41.000,363,11075899,12325,0,1672353640,13120.63461280999,56.6065577699992,53594.63187552 2022-12-29,22:40:45.000,363,11075935,12005,0,1672353644,13120.796284249991,56.43737865000003,53594.6947596 2022-12-29,22:40:49.000,363,11075908,11925,0,1672353648,13121.119627129992,56.106069540001045,53594.75065656 2022-12-29,22:40:53.000,363,11075900,11965,0,1672353652,13121.341925359993,55.817055209998216,53594.77860504001 2022-12-29,22:40:57.000,363,11075944,12085,0,1672353656,13121.69894979,55.62672870000097,53594.8694376 2022-12-29,22:41:01.000,363,11075884,11885,0,1672353660,13122.0425016,55.27427220000391,53595.14193528001 2022-12-29,22:41:05.000,363,11075903,12005,0,1672353664,13122.291745069997,55.2108300300024,53595.21180648001 2022-12-29,22:41:09.000,363,11075909,12085,0,1672353668,13122.520779609993,55.26722307000455,53595.288664800006 2022-12-29,22:41:13.000,363,11075890,12005,0,1672353672,13122.77002307999,55.21787916000176,53595.505265520005 2022-12-29,22:41:17.000,363,11075886,11845,0,1672353676,13122.904749279995,55.020503519997874,53595.52622688001 2022-12-29,22:41:21.000,363,11075902,11965,0,1672353680,13122.97211237999,54.92181569999957,53595.533214 2022-12-29,22:41:25.000,363,11075876,11845,0,1672353684,13123.19441060999,55.062798300001305,53595.56116248 2022-12-29,22:41:29.000,363,11075878,11885,0,1672353688,13123.612061829997,55.20378090000304,53595.65898216 2022-12-29,22:41:33.000,363,11075898,11925,0,1672353692,13123.868041609989,55.48574609999923,53595.70090488 2022-12-29,22:41:37.000,363,11075870,12005,0,1672353696,13123.935404709999,56.13426605999848,53595.81269880001 2022-12-29,22:41:41.000,363,11075923,11805,0,1672353700,13124.04992197999,56.71229472000414,53595.89654424 2022-12-29,22:41:45.000,363,11075880,12245,0,1672353704,13124.35979224,56.89557210000203,53596.02929952001 2022-12-29,22:41:49.000,363,11075940,11765,0,1672353708,13124.427155339996,56.88147384000331,53596.14109344 2022-12-29,22:41:53.000,363,11075909,12005,0,1672353712,13124.507991059996,57.04360383000312,53596.23891312001 2022-12-29,22:41:57.000,363,11075876,11645,0,1672353716,13124.4002101,57.142291650001425,53596.32275856 2022-12-29,22:42:01.000,363,11075921,11885,0,1672353720,13124.144230319995,57.142291650001425,53596.3716684 2022-12-29,22:42:05.000,363,11075864,11725,0,1672353724,13124.002767809994,57.29737251000188,53596.49044944 2022-12-29,22:42:09.000,363,11075942,11805,0,1672353728,13123.888250539989,57.198684690003574,53596.44852672 2022-12-29,22:42:13.000,363,11075881,11925,0,1672353732,13123.753524339998,56.99425992000033,53596.58128200001 2022-12-29,22:42:17.000,363,11075893,11685,0,1672353736,13123.436917769992,56.83917905999988,53596.609230480004 2022-12-29,22:42:21.000,363,11075887,11765,0,1672353740,13123.234828469991,56.726392980002856,53596.72102440001 2022-12-29,22:42:25.000,363,11075860,11765,0,1672353744,13122.89801297,56.62770516000455,53596.65115320001 2022-12-29,22:42:29.000,363,11075914,11805,0,1672353748,13122.668978429989,56.52901733999897,53596.64416608 2022-12-29,22:42:33.000,363,11075931,12085,0,1672353752,13122.480361749993,56.3598382199998,53596.609230480004 2022-12-29,22:42:37.000,363,11075876,11965,0,1672353756,13122.163755180001,55.866399120001006,53596.52538504 2022-12-29,22:42:41.000,363,11075948,12005,0,1672353760,13121.77304919999,55.295419590001984,53596.4764752 2022-12-29,22:42:45.000,363,11075924,12085,0,1672353764,13121.308243809988,54.886570050002774,53596.28083584 2022-12-29,22:42:49.000,363,11075921,11845,0,1672353768,13121.085945580002,54.61870310999802,53596.0921836 2022-12-29,22:42:53.000,363,11075908,11805,0,1672353772,13120.7626027,54.61870310999802,53595.88257000001 2022-12-29,22:42:57.000,363,11075880,12085,0,1672353776,13120.54030447,54.780833099997835,53595.54718824001 2022-12-29,22:43:01.000,363,11075914,11845,0,1672353780,13120.297797309999,54.98525787000108,53595.40744584001 2022-12-29,22:43:05.000,363,11075903,11845,0,1672353784,13119.994663359998,55.055749170001945,53595.17687088 2022-12-29,22:43:09.000,363,11075872,12005,0,1672353788,13119.785837750002,55.15443699000025,53594.96027016 2022-12-29,22:43:13.000,363,11075895,11845,0,1672353792,13119.529857969996,55.35886176000349,53594.64584976 2022-12-29,22:43:17.000,363,11075918,12165,0,1672353796,13119.489440109995,55.59148305000417,53594.47117176001 2022-12-29,22:43:21.000,363,11075879,11885,0,1672353800,13119.54333059,55.83115347000421,53594.212648320005 2022-12-29,22:43:25.000,363,11075905,12125,0,1672353804,13119.577012139991,56.17656084000191,53594.03797032001 2022-12-29,22:43:29.000,363,11075894,12085,0,1672353808,13119.644375240001,56.43737865000003,53593.84233096 2022-12-29,22:43:33.000,363,11075900,11925,0,1672353812,13119.832991919997,56.71229472000414,53593.89124080001 2022-12-29,22:43:37.000,363,11075907,12325,0,1672353816,13120.041817529993,56.86737558000459,53593.82136960001 2022-12-29,22:43:41.000,363,11075897,11725,0,1672353820,13120.304533619994,57.0295055700044,53593.84931808001 2022-12-29,22:43:45.000,363,11075894,12005,0,1672353824,13120.49315029999,57.3114707700006,53593.91220216 2022-12-29,22:43:49.000,363,11075912,11845,0,1672353828,13120.66155805,57.36081468000339,53594.02399608 2022-12-29,22:43:53.000,363,11075871,12045,0,1672353832,13120.991637239997,57.30442164000124,53594.19867408 2022-12-29,22:43:57.000,363,11075902,11965,0,1672353836,13121.294771189998,57.30442164000124,53594.35937784 2022-12-29,22:44:01.000,363,11075940,12085,0,1672353840,13121.564223589994,57.23393034000037,53594.548030080005 2022-12-29,22:44:05.000,363,11075879,12085,0,1672353844,13121.91451170999,57.142291650001425,53594.87642472001 2022-12-29,22:44:09.000,363,11075914,11805,0,1672353848,13122.055974219991,57.01540730999841,53595.100012560004 2022-12-29,22:44:13.000,363,11075887,11925,0,1672353852,13122.258063519992,56.796884280003724,53595.44936856001 2022-12-29,22:44:17.000,363,11075893,11845,0,1672353856,13122.298481379992,56.684098199999426,53595.58212384 2022-12-29,22:44:21.000,363,11075902,11765,0,1672353860,13122.514043299998,56.52196820999961,53595.92449272 2022-12-29,22:44:25.000,363,11075926,11965,0,1672353864,13122.85759511,56.47967343000346,53596.1620548 2022-12-29,22:44:29.000,363,11075860,11805,0,1672353868,13123.09336595999,56.59245951000048,53596.42057824 2022-12-29,22:44:33.000,363,11075869,11885,0,1672353872,13123.335873119991,56.76163862999965,53596.609230480004 2022-12-29,22:44:37.000,363,11075897,11925,0,1672353876,13123.632270759997,57.07884947999992,53596.80486984 2022-12-29,22:44:41.000,363,11075875,11845,0,1672353880,13123.942141019994,57.318519899999956,53597.00749632001 2022-12-29,22:44:45.000,363,11075855,11685,0,1672353884,13124.31263806999,57.6216324900015,53597.14723872 2022-12-29,22:44:49.000,363,11075873,11845,0,1672353888,13124.865015490002,58.02343290000135,53597.46165912001 2022-12-29,22:44:53.000,363,11075907,11885,0,1672353892,13125.41065659999,58.35474201000034,53597.67127272 2022-12-29,22:44:57.000,363,11075894,12005,0,1672353896,13125.922616160002,58.601461559999734,53597.978706 2022-12-29,22:45:01.000,363,11075898,11845,0,1672353900,13126.53562037,58.763591549999546,53598.32806200001 2022-12-29,22:45:05.000,363,11075890,11965,0,1672353904,13127.108206719997,59.003261969999585,53598.621521040004 2022-12-29,22:45:09.000,363,11075922,11765,0,1672353908,13127.653847829999,59.29227630000241,53598.91498008 2022-12-29,22:45:13.000,363,11075910,12005,0,1672353912,13128.01760857,59.44030803000351,53599.257348959996 2022-12-29,22:45:17.000,363,11075864,11885,0,1672353916,13128.354424069992,59.30637456000113,53599.66260192 2022-12-29,22:45:21.000,363,11075880,11645,0,1672353920,13128.610403849998,59.60948715000268,53599.94208672 2022-12-29,22:45:25.000,363,11075929,12005,0,1672353924,13128.95395566,60.13817189999827,53600.22855864 2022-12-29,22:45:29.000,363,11075890,12005,0,1672353928,13129.432233669992,60.20161406999978,53600.55695328001 2022-12-29,22:45:33.000,363,11075922,11845,0,1672353932,13129.836412269993,60.11702451000019,53600.99714184 2022-12-29,22:45:37.000,363,11075880,12085,0,1672353936,13129.923984299989,60.42013710000174,53601.33951072 2022-12-29,22:45:41.000,363,11075907,11805,0,1672353940,13130.06544680999,60.4271862300011,53601.73777656 2022-12-29,22:45:45.000,363,11075903,12045,0,1672353944,13130.16649145999,59.96194364999974,53602.07315832 2022-12-29,22:45:49.000,363,11075920,11725,0,1672353948,13130.260799799995,59.50375019999774,53602.359630240004 2022-12-29,22:45:53.000,363,11075886,11885,0,1672353952,13130.15301884,59.19358848000411,53602.57623096 2022-12-29,22:45:57.000,363,11075860,11725,0,1672353956,13130.011556329999,58.91867241,53602.79283168 2022-12-29,22:46:01.000,363,11075911,11885,0,1672353960,13129.923984299989,58.460478959998,53602.89763848 2022-12-29,22:46:05.000,363,11075876,12045,0,1672353964,13130.058710499994,57.826057260004745,53603.01641952 2022-12-29,22:46:09.000,363,11075873,11645,0,1672353968,13130.025028949989,57.51589554000384,53603.06532936 2022-12-29,22:46:13.000,363,11075920,11485,0,1672353972,13129.849884889998,57.48769901999913,53603.08629072 2022-12-29,22:46:17.000,363,11075904,11805,0,1672353976,13129.728631309998,57.332618159998674,53603.02340664001 2022-12-29,22:46:21.000,363,11075890,12045,0,1672353980,13129.513069389992,57.62868162000086,53603.02340664001 2022-12-29,22:46:25.000,363,11075888,12125,0,1672353984,13129.102154479995,58.227857670004596,53602.834754400006 2022-12-29,22:46:29.000,363,11075909,12005,0,1672353988,13128.90680148999,58.69310024999868,53602.61815368001 2022-12-29,22:46:33.000,363,11075900,12045,0,1672353992,13128.623876469988,59.108998920004524,53602.51334688 2022-12-29,22:46:37.000,363,11075921,11805,0,1672353996,13128.239906800001,59.806862789999286,53602.19892648 2022-12-29,22:46:41.000,363,11075865,12085,0,1672354000,13128.233170489992,60.59636535000027,53602.12206816 2022-12-29,22:46:45.000,363,11075902,11885,0,1672354004,13128.320742520002,61.23783618000016,53602.06617120001 2022-12-29,22:46:49.000,363,11075880,11885,0,1672354008,13128.381369310002,61.63258746000065,53602.05918408 2022-12-29,22:46:53.000,363,11075889,12005,0,1672354012,13128.435259789992,61.71012789000088,53602.06617120001 2022-12-29,22:46:57.000,363,11075916,11965,0,1672354016,13128.596931229993,61.73832440999831,53602.12905528 2022-12-29,22:47:01.000,363,11075923,12045,0,1672354020,13129.07520924,61.47045747000084,53602.310720400004 2022-12-29,22:47:05.000,363,11075971,12005,0,1672354024,13129.452442599992,61.29422922000231,53602.527321120004 2022-12-29,22:47:09.000,363,11075916,12005,0,1672354028,13129.634322969992,61.42816269000468,53602.68802488001 2022-12-29,22:47:13.000,363,11075876,12165,0,1672354032,13129.607377729997,61.829963100004534,53602.87667712001 2022-12-29,22:47:17.000,363,11075928,11725,0,1672354036,13129.506333079997,62.3797952399982,53603.0094324 2022-12-29,22:47:21.000,363,11075914,11925,0,1672354040,13129.553487249992,62.85913607999828,53603.100264960005 2022-12-29,22:47:25.000,363,11075903,11925,0,1672354044,13129.553487249992,63.14815041000111,53603.2539816 2022-12-29,22:47:29.000,363,11075893,11725,0,1672354048,13129.25708961,63.12700302000303,53603.47058232 2022-12-29,22:47:33.000,363,11075889,11845,0,1672354052,13129.08868185999,63.14110128000175,53603.56141488 2022-12-29,22:47:37.000,363,11075907,11885,0,1672354056,13129.14930864999,63.401919089999865,53603.59635048001 2022-12-29,22:47:41.000,363,11075867,11885,0,1672354060,13129.15604496,63.65568776999862,53603.79897696 2022-12-29,22:47:45.000,363,11075936,12045,0,1672354064,13129.102154479995,63.916505580004014,53603.79897696 2022-12-29,22:47:49.000,363,11075878,11845,0,1672354068,13129.19646282,64.23371643000428,53603.8478868 2022-12-29,22:47:53.000,363,11075900,11925,0,1672354072,13129.33792533,64.58617293000134,53603.90378376 2022-12-29,22:47:57.000,363,11075911,11965,0,1672354076,13129.465915219997,65.0514155100027,53603.97365496 2022-12-29,22:48:01.000,363,11075917,11805,0,1672354080,13129.438969980001,65.23469289000059,53603.868848160004 2022-12-29,22:48:05.000,363,11075889,11845,0,1672354084,13129.661268210002,65.3968228800004,53603.987629200004 2022-12-29,22:48:09.000,363,11075909,11885,0,1672354088,13129.816203339993,65.8902619799992,53604.00160344001 2022-12-29,22:48:13.000,363,11075888,11725,0,1672354092,13130.04523787999,66.29206238999905,53604.1623072 2022-12-29,22:48:17.000,363,11075872,11925,0,1672354096,13130.12607359999,66.50353629000165,53604.28108824 2022-12-29,22:48:21.000,363,11075945,11765,0,1672354100,13130.36858075999,66.5458310699978,53604.392882160006 2022-12-29,22:48:25.000,363,11075901,11965,0,1672354104,13130.664978399996,66.6586171500021,53604.50467608001 2022-12-29,22:48:29.000,363,11075927,11845,0,1672354108,13130.914221869993,66.59517498000059,53604.66537984 2022-12-29,22:48:33.000,363,11075933,11885,0,1672354112,13131.008530209998,66.59517498000059,53604.79813512001 2022-12-29,22:48:37.000,363,11075878,11885,0,1672354116,13131.39249988,66.35550456000055,53604.9308904 2022-12-29,22:48:41.000,363,11075884,11805,0,1672354120,13131.73605169,66.27796413000033,53605.0706328 2022-12-29,22:48:45.000,363,11075903,11885,0,1672354124,13131.938140990002,66.46124150999822,53605.210375200004 2022-12-29,22:48:49.000,363,11075946,11805,0,1672354128,13132.120021360002,66.53173280999908,53605.399027440006 2022-12-29,22:48:53.000,363,11075909,12125,0,1672354132,13132.537672579994,66.2004237000001,53605.62261528 2022-12-29,22:48:57.000,363,11075920,11965,0,1672354136,13132.719552949995,65.92550763000327,53605.7693448 2022-12-29,22:49:01.000,363,11075911,11845,0,1672354140,13132.82733390999,65.81272154999897,53606.04184248001 2022-12-29,22:49:05.000,363,11075907,11925,0,1672354144,13132.840806529995,65.72108286000002,53606.19555912 2022-12-29,22:49:09.000,363,11075913,12165,0,1672354148,13133.090049999992,65.78452503000153,53606.39119848 2022-12-29,22:49:13.000,363,11075914,11965,0,1672354152,13133.231512509992,65.61534591000236,53606.537928 2022-12-29,22:49:17.000,363,11075918,12085,0,1672354156,13133.372975019993,65.53780548000213,53606.68465752001 2022-12-29,22:49:21.000,363,11075890,12245,0,1672354160,13133.635691109994,65.43911766000383,53606.8174128 2022-12-29,22:49:25.000,363,11075920,11805,0,1672354164,13133.857989339995,65.56600199999957,53606.93619384 2022-12-29,22:49:29.000,363,11075935,12125,0,1672354168,13134.09376019,65.38272462000168,53607.13882032 2022-12-29,22:49:33.000,363,11075899,12125,0,1672354172,13134.430575689992,65.09371028999885,53607.3065112 2022-12-29,22:49:37.000,363,11075913,12005,0,1672354176,13135.27261444,64.82584335000138,53607.59298312 2022-12-29,22:49:41.000,363,11075897,11925,0,1672354180,13135.993399609994,65.00912072999927,53607.87945504 2022-12-29,22:49:45.000,363,11075874,11925,0,1672354184,13136.22243414999,65.10780855000485,53608.15893984 2022-12-29,22:49:49.000,363,11075914,11805,0,1672354188,13136.52556809999,65.00912072999927,53608.466373120005 2022-12-29,22:49:53.000,363,11075966,11925,0,1672354192,13137.199199099989,64.68486074999964,53608.74585792001 2022-12-29,22:49:57.000,363,11075894,11885,0,1672354196,13137.556223529995,64.91043291000096,53609.04630408 2022-12-29,22:50:01.000,363,11075941,12205,0,1672354200,13137.71115866,65.2981350600021,53609.22098208 2022-12-29,22:50:05.000,363,11075929,11925,0,1672354204,13137.75157652,65.43206853000447,53609.40963432 2022-12-29,22:50:09.000,363,11075892,11885,0,1672354208,13137.845884859991,65.72108286000002,53609.5773252 2022-12-29,22:50:13.000,363,11075916,11725,0,1672354212,13138.068183089992,65.9537041500007,53609.83584864 2022-12-29,22:50:17.000,363,11075931,11965,0,1672354216,13138.438680139989,65.79157416000089,53610.15026904 2022-12-29,22:50:21.000,363,11075916,12005,0,1672354220,13138.86980398,66.08763762000308,53610.40180536001 2022-12-29,22:50:25.000,363,11075909,11845,0,1672354224,13138.937167079996,66.72910845000297,53610.63238032 2022-12-29,22:50:29.000,363,11075912,11805,0,1672354228,13139.098838519996,66.91238583000086,53610.83500680001 2022-12-29,22:50:33.000,363,11075857,11965,0,1672354232,13139.280718889997,67.06041756000195,53611.100517360006 2022-12-29,22:50:37.000,363,11075915,11885,0,1672354236,13139.267246269992,67.17320363999897,53611.21929840001 2022-12-29,22:50:41.000,363,11075931,11925,0,1672354240,13139.092102210001,67.08156495000003,53611.29615672 2022-12-29,22:50:45.000,363,11075927,11965,0,1672354244,13138.957376009996,66.72910845000297,53611.414937760004 2022-12-29,22:50:49.000,363,11075858,12085,0,1672354248,13138.916958149995,66.24976761000289,53611.435899120006 2022-12-29,22:50:53.000,363,11075892,11765,0,1672354252,13139.193146860001,65.66468981999788,53611.582628640004 2022-12-29,22:50:57.000,363,11075881,11805,0,1672354256,13139.220092099997,65.53780548000213,53611.68743544 2022-12-29,22:51:01.000,363,11075892,11925,0,1672354260,13139.220092099997,65.33338070999889,53611.82717784 2022-12-29,22:51:05.000,363,11075915,12365,0,1672354264,13139.105574829991,64.83289248000074,53611.86211344001 2022-12-29,22:51:09.000,363,11075954,12005,0,1672354268,13139.327873059992,64.1491268700047,53611.987881600005 2022-12-29,22:51:13.000,363,11075921,12005,0,1672354272,13139.772469519994,64.08568470000318,53612.06473992 2022-12-29,22:51:17.000,363,11075894,11925,0,1672354276,13139.772469519994,64.247814690003,53612.17653384001 2022-12-29,22:51:21.000,363,11075937,11965,0,1672354280,13139.563643909998,64.18437252000149,53612.06473992 2022-12-29,22:51:25.000,363,11075929,12045,0,1672354284,13139.94087726999,63.83191602000443,53612.22544368001 2022-12-29,22:51:29.000,363,11075909,12085,0,1672354288,13140.473045760002,63.31028040000092,53612.12762400001 2022-12-29,22:51:33.000,363,11075893,11845,0,1672354292,13140.695343990003,63.30323127000156,53612.29531488001 2022-12-29,22:51:37.000,363,11075883,11965,0,1672354296,13140.735761849988,63.444213870003296,53612.33025048 2022-12-29,22:51:41.000,363,11075900,12165,0,1672354300,13140.97826900999,63.59224560000439,53612.421083040004 2022-12-29,22:51:45.000,363,11075907,11765,0,1672354304,13141.24772141,63.909456450004654,53612.51890272 2022-12-29,22:51:49.000,363,11075888,11965,0,1672354308,13141.496964879996,64.4451903299996,53612.57479968 2022-12-29,22:51:53.000,363,11075941,12045,0,1672354312,13141.739472039997,64.94567855999776,53612.59576104 2022-12-29,22:51:57.000,363,11075903,11765,0,1672354316,13141.860725619998,65.46026505000191,53612.56082544001 2022-12-29,22:52:01.000,363,11075909,12005,0,1672354320,13141.658636319997,65.72108286000002,53612.48396712001 2022-12-29,22:52:05.000,363,11075920,12165,0,1672354324,13141.860725619998,65.62944417000108,53612.539864080005 2022-12-29,22:52:09.000,363,11075893,11845,0,1672354328,13142.170595879994,65.69993547000195,53612.76345192 2022-12-29,22:52:13.000,363,11075907,11965,0,1672354332,13142.42657566,65.31223332000081,53613.01498824001 2022-12-29,22:52:17.000,363,11075874,11805,0,1672354336,13142.46699352,65.2487911499993,53613.23857608 2022-12-29,22:52:21.000,363,11075882,11885,0,1672354340,13142.58151078999,65.43911766000383,53613.476138160004 2022-12-29,22:52:25.000,363,11075927,12005,0,1672354344,13142.635401269996,65.87616372000048,53613.67876464 2022-12-29,22:52:29.000,363,11075898,12125,0,1672354348,13142.891381050002,66.32025891000376,53613.86741688 2022-12-29,22:52:33.000,363,11075930,11885,0,1672354352,13142.850963190001,66.64451889000338,53613.96523656 2022-12-29,22:52:37.000,363,11075896,11965,0,1672354356,13142.803809019992,66.15107979000459,53614.10497896 2022-12-29,22:52:41.000,363,11075907,11965,0,1672354360,13142.911589980002,65.47436331000063,53614.16087592001 2022-12-29,22:52:45.000,363,11075897,11685,0,1672354364,13143.234932859988,64.99502247000055,53614.44734784001 2022-12-29,22:52:49.000,363,11075924,12005,0,1672354368,13143.369659059994,64.78354856999795,53614.66394856001 2022-12-29,22:52:53.000,363,11075908,12085,0,1672354372,13143.57848466999,64.9527276900044,53614.9923432 2022-12-29,22:52:57.000,363,11075928,12005,0,1672354376,13143.59869359999,64.84699073999946,53615.09715000001 2022-12-29,22:53:01.000,363,11075894,12005,0,1672354380,13143.834464449996,64.64961510000285,53615.32772496 2022-12-29,22:53:05.000,363,11075918,11925,0,1672354384,13144.144334709992,64.60732031999942,53615.54432568 2022-12-29,22:53:09.000,363,11075904,11805,0,1672354388,13144.501359139998,65.1148576800042,53615.71900368001 2022-12-29,22:53:13.000,363,11075865,12005,0,1672354392,13145.060472869991,65.04436638000334,53615.91464304001 2022-12-29,22:53:17.000,363,11075892,11965,0,1672354396,13145.612850289988,65.0866611599995,53616.15220512001 2022-12-29,22:53:21.000,363,11075951,11885,0,1672354400,13146.11807353999,65.33338070999889,53616.38976720001 2022-12-29,22:53:25.000,363,11075898,11965,0,1672354404,13146.535724759997,65.72108286000002,53616.732136080005 2022-12-29,22:53:29.000,363,11075909,12045,0,1672354408,13146.441416419992,65.72108286000002,53616.96271104001 2022-12-29,22:53:33.000,363,11075889,11965,0,1672354412,13146.825386089993,65.61534591000236,53617.25617008001 2022-12-29,22:53:37.000,363,11075844,11685,0,1672354416,13147.27671885999,65.79862329000025,53617.54962912 2022-12-29,22:53:41.000,363,11075925,11685,0,1672354420,13147.748260560002,66.15812892000395,53617.891998 2022-12-29,22:53:45.000,363,11075921,12005,0,1672354424,13148.300637979999,66.38370107999799,53618.171482800004 2022-12-29,22:53:49.000,363,11075953,12005,0,1672354428,13148.64418979,66.39779934000398,53618.44398048 2022-12-29,22:53:53.000,363,11075933,12205,0,1672354432,13148.954060049997,66.63042063000466,53618.71647816001 2022-12-29,22:53:57.000,363,11075885,11925,0,1672354436,13149.129204110002,66.8066488800032,53618.89115616 2022-12-29,22:54:01.000,363,11075977,11645,0,1672354440,13149.51317377999,66.64451889000338,53619.12173112001 2022-12-29,22:54:05.000,363,11075909,11925,0,1672354444,13149.83651665999,66.10878501000116,53619.35230608 2022-12-29,22:54:09.000,363,11075890,12165,0,1672354448,13150.375421459998,65.98190066999814,53619.750571920005 2022-12-29,22:54:13.000,363,11075855,11805,0,1672354452,13150.220486329992,66.21452195999882,53619.93223704 2022-12-29,22:54:17.000,363,11075912,12005,0,1672354456,13150.085760130001,66.22157108999818,53620.12088928 2022-12-29,22:54:21.000,363,11075946,11845,0,1672354460,13150.119441679992,66.53878193999844,53620.27460592001 2022-12-29,22:54:25.000,363,11075911,11885,0,1672354464,13149.930824999996,66.95468061000429,53620.33050288 2022-12-29,22:54:29.000,363,11075900,11725,0,1672354468,13149.459283299999,66.78550148999784,53620.253644560005 2022-12-29,22:54:33.000,363,11075910,11965,0,1672354472,13149.169621970002,66.46124150999822,53620.253644560005 2022-12-29,22:54:37.000,363,11075926,11845,0,1672354476,13148.893433259997,66.45419237999886,53620.19774760001 2022-12-29,22:54:41.000,363,11075904,11925,0,1672354480,13148.192857019989,66.46124150999822,53619.93223704 2022-12-29,22:54:45.000,363,11075894,11925,0,1672354484,13147.781942109992,66.46124150999822,53619.76454616 2022-12-29,22:54:49.000,363,11075915,11805,0,1672354488,13147.20261945,66.53173280999908,53619.43615152001 2022-12-29,22:54:53.000,363,11075904,12085,0,1672354492,13146.528988450002,66.30616064999776,53619.14967960001 2022-12-29,22:54:57.000,363,11075890,11965,0,1672354496,13145.97661102999,66.15107979000459,53618.82827208 2022-12-29,22:55:01.000,363,11075953,12085,0,1672354500,13145.639795529998,65.55895287000021,53618.49987744001 2022-12-29,22:55:05.000,363,11075883,11965,0,1672354504,13145.242353239992,64.74830292000115,53618.25532824 2022-12-29,22:55:09.000,363,11075902,11965,0,1672354508,13144.92574667,64.0997829600019,53618.05270176 2022-12-29,22:55:13.000,363,11075894,12245,0,1672354512,13144.548513309994,63.74732646000484,53617.7522556 2022-12-29,22:55:17.000,363,11075928,11965,0,1672354516,13144.056762679997,63.48650864999945,53617.49373216001 2022-12-29,22:55:21.000,363,11075870,11765,0,1672354520,13143.551539429995,62.8379886900002,53617.08149208 2022-12-29,22:55:25.000,363,11075910,11805,0,1672354524,13143.275350719989,62.407991760002915,53616.71117472 2022-12-29,22:55:29.000,363,11075872,11965,0,1672354528,13142.898117359997,62.27405829000054,53616.41072856 2022-12-29,22:55:33.000,363,11075890,11965,0,1672354532,13142.655610199996,62.302254809997976,53616.05438544001 2022-12-29,22:55:37.000,363,11075916,12085,0,1672354536,13142.29858576999,62.27405829000054,53615.78887488001 2022-12-29,22:55:41.000,363,11075855,11885,0,1672354540,13142.33900362999,62.25996003000182,53615.54432568 2022-12-29,22:55:45.000,363,11075919,12125,0,1672354544,13142.413103039995,62.400942630003556,53615.25785376 2022-12-29,22:55:49.000,363,11075866,11805,0,1672354548,13142.50067506999,61.67488224000408,53615.18099544 2022-12-29,22:55:53.000,363,11075915,11725,0,1672354552,13142.702764369991,61.35062226000446,53615.174008320006 2022-12-29,22:55:57.000,363,11075911,11965,0,1672354556,13142.938535219997,61.11800097000378,53615.14605984001 2022-12-29,22:56:01.000,363,11075912,11845,0,1672354560,13143.39660429999,60.7725935999988,53615.16003408 2022-12-29,22:56:05.000,363,11075877,11845,0,1672354564,13143.922036479991,60.81488838000223,53615.22990528 2022-12-29,22:56:09.000,363,11075915,12325,0,1672354568,13144.191488880002,60.730298820002645,53615.34868632 2022-12-29,22:56:13.000,363,11075902,11885,0,1672354572,13144.521568069998,60.730298820002645,53615.5163772 2022-12-29,22:56:17.000,363,11075927,11965,0,1672354576,13144.72365737,60.93472358999861,53615.677080960006 2022-12-29,22:56:21.000,363,11075895,12045,0,1672354580,13144.710184749994,60.92767445999925,53615.9006688 2022-12-29,22:56:25.000,363,11075899,12165,0,1672354584,13144.81796570999,61.089804449999065,53615.893681680005 2022-12-29,22:56:29.000,363,11075935,11965,0,1672354588,13144.81796570999,61.096853579998424,53616.00547560001 2022-12-29,22:56:33.000,363,11075938,11885,0,1672354592,13144.92574667,61.22373792000144,53616.03342408001 2022-12-29,22:56:37.000,363,11075900,12085,0,1672354596,13144.90553774,61.082755319999706,53616.0753468 2022-12-29,22:56:41.000,363,11075909,12005,0,1672354600,13144.791020469995,61.04750967000291,53615.97752712 2022-12-29,22:56:45.000,363,11075898,11925,0,1672354604,13144.65629426999,61.16734487999929,53616.0753468 2022-12-29,22:56:49.000,363,11075872,11885,0,1672354608,13144.73712998999,60.75849534000008,53616.19412784 2022-12-29,22:56:53.000,363,11075904,12005,0,1672354612,13144.811229399995,60.66685665000114,53616.34085736001 2022-12-29,22:56:57.000,363,11075959,11845,0,1672354616,13144.622612719999,61.05455880000227,53616.45963840001 2022-12-29,22:57:01.000,363,11075881,11805,0,1672354620,13144.326215079993,61.188492270004645,53616.55745808001 2022-12-29,22:57:05.000,363,11075902,11965,0,1672354624,13144.050026370001,60.99111663000076,53616.50156112 2022-12-29,22:57:09.000,363,11075888,11725,0,1672354628,13144.016344819996,60.58226709000155,53616.515535360006 2022-12-29,22:57:13.000,363,11075910,11805,0,1672354632,13144.002872199992,60.42013710000174,53616.57143232 2022-12-29,22:57:17.000,363,11075870,11685,0,1672354636,13143.861409689991,60.314400150004076,53616.57143232 2022-12-29,22:57:21.000,363,11075904,11965,0,1672354640,13143.531330499995,59.412111509998795,53616.41771568001 2022-12-29,22:57:25.000,363,11075904,11645,0,1672354644,13143.67952931999,58.67900198999996,53616.38278008 2022-12-29,22:57:29.000,363,11075906,11565,0,1672354648,13143.67952931999,58.411135050002486,53616.2849604 2022-12-29,22:57:33.000,363,11075927,11765,0,1672354652,13143.356186439989,58.27720158000011,53616.26399904 2022-12-29,22:57:37.000,363,11075900,11965,0,1672354656,13143.100206659998,58.15736637000373,53616.08233392001 2022-12-29,22:57:41.000,363,11075910,11925,0,1672354660,13143.322504889999,58.31949636000354,53616.110282400005 2022-12-29,22:57:45.000,363,11075916,12045,0,1672354664,13143.106942969993,58.71424764000403,53616.11726952 2022-12-29,22:57:49.000,363,11075893,12005,0,1672354668,13142.891381050002,58.91867241,53616.061372560005 2022-12-29,22:57:53.000,363,11075910,11765,0,1672354672,13142.797072709996,58.84113197999977,53616.03342408001 2022-12-29,22:57:57.000,363,11075875,11645,0,1672354676,13142.60845603,59.19358848000411,53615.93560440001 2022-12-29,22:58:01.000,363,11075868,12205,0,1672354680,13142.54109292999,59.517848460003734,53615.80983624 2022-12-29,22:58:05.000,363,11075931,11685,0,1672354684,13142.662346509991,59.687027580002905,53615.67009384001 2022-12-29,22:58:09.000,363,11075940,11965,0,1672354688,13142.56130185999,59.97604190999846,53615.55131280001 2022-12-29,22:58:13.000,363,11075934,11805,0,1672354692,13142.473729829995,60.102926250001474,53615.41157040001 2022-12-29,22:58:17.000,363,11075883,11925,0,1672354696,13142.36594887,60.314400150004076,53615.320737840004 2022-12-29,22:58:21.000,363,11075896,11965,0,1672354700,13142.33900362999,60.222761459997855,53615.26484088001 2022-12-29,22:58:25.000,363,11075924,11885,0,1672354704,13142.35921255999,60.20161406999978,53615.09016288 2022-12-29,22:58:29.000,363,11075928,11925,0,1672354708,13142.204277429999,59.863255830001435,53615.01330456 2022-12-29,22:58:33.000,363,11075897,11845,0,1672354712,13142.716236989996,59.84210844000336,53615.06920152 2022-12-29,22:58:37.000,363,11075919,11965,0,1672354716,13143.053052490002,59.72932235999906,53615.31375072001 2022-12-29,22:58:41.000,363,11075943,11925,0,1672354720,13143.356186439989,59.94079626000166,53615.53035144001 2022-12-29,22:58:45.000,363,11075929,11725,0,1672354724,13143.55827573999,59.79981365999993,53615.80284912 2022-12-29,22:58:49.000,363,11075967,11925,0,1672354728,13143.63911145999,59.77161714000249,53615.95656576001 2022-12-29,22:58:53.000,363,11075921,11765,0,1672354732,13143.54480312,59.53899585000181,53616.02643696 2022-12-29,22:58:57.000,363,11075877,11685,0,1672354736,13143.80751921,58.73539503000211,53616.26399904 2022-12-29,22:59:01.000,363,11075920,12085,0,1672354740,13143.82099182999,58.65785460000188,53616.41072856 2022-12-29,22:59:05.000,363,11075952,11965,0,1672354744,13143.733419799995,58.55211765000422,53616.53649672001 2022-12-29,22:59:09.000,363,11075951,12045,0,1672354748,13143.672793009995,58.55916678000358,53616.683226240006 2022-12-29,22:59:13.000,363,11075927,12045,0,1672354752,13143.430285849994,58.361791139999696,53616.613355040005 2022-12-29,22:59:17.000,363,11075891,11885,0,1672354756,13142.999162009997,58.26310332000139,53616.57143232 2022-12-29,22:59:21.000,363,11075886,11805,0,1672354760,13142.790336400001,58.50982287000079,53616.38976720001 2022-12-29,22:59:25.000,363,11075924,11965,0,1672354764,13142.534356619995,59.010311099998944,53616.25002480001 2022-12-29,22:59:29.000,363,11075933,11645,0,1672354768,13142.35921255999,59.20063761000347,53616.09630816 2022-12-29,22:59:33.000,363,11075919,11725,0,1672354772,13142.30532208,59.179490219998115,53615.942591520004 2022-12-29,22:59:37.000,363,11075915,11925,0,1672354776,13142.493938759995,59.32752194999921,53615.893681680005 2022-12-29,22:59:41.000,363,11075888,11965,0,1672354780,13142.62192864999,59.637683670000115,53615.774900640004 2022-12-29,22:59:45.000,363,11075895,12045,0,1672354784,13142.817281639997,59.72932235999906,53615.68406808 2022-12-29,22:59:49.000,363,11075913,12005,0,1672354788,13142.864435809992,59.66588019000483,53615.61419688 2022-12-29,22:59:53.000,363,11075893,12005,0,1672354792,13143.059788799997,59.461455420001585,53615.64913248001 2022-12-29,22:59:57.000,363,11075897,12005,0,1672354796,13143.309032269994,59.14424457000132,53615.6910552 2022-12-29,23:00:01.000,363,11075910,12045,0,1672354800,13143.295559649989,58.95391806000407,53615.71201656 2022-12-29,23:00:05.000,363,11075870,12125,0,1672354804,13143.174306069988,59.13719544000196,53615.6910552 2022-12-29,23:00:09.000,363,11075850,12045,0,1672354808,13143.329241199994,59.33457107999857,53615.86573320001 2022-12-29,23:00:13.000,363,11075904,11845,0,1672354812,13143.55827573999,59.66588019000483,53615.94957864 2022-12-29,23:00:17.000,363,11075886,12085,0,1672354816,13143.52459419,59.82801018000464,53616.05438544001 2022-12-29,23:00:21.000,363,11075903,11805,0,1672354820,13143.160833449998,59.99014017000445,53616.110282400005 2022-12-29,23:00:25.000,363,11075889,11845,0,1672354824,13142.844226879992,60.102926250001474,53615.97054 2022-12-29,23:00:29.000,363,11075912,11765,0,1672354828,13142.62866496,60.02538582000125,53615.9006688 2022-12-29,23:00:33.000,363,11075915,12045,0,1672354832,13142.837490569997,59.870304960000794,53615.823810480004 2022-12-29,23:00:37.000,363,11075912,11685,0,1672354836,13143.106942969993,59.84210844000336,53615.86573320001 2022-12-29,23:00:41.000,363,11075923,12085,0,1672354840,13143.288823339994,59.7222732299997,53615.823810480004 2022-12-29,23:00:45.000,363,11075943,12045,0,1672354844,13143.571748359995,59.56014323999989,53615.80983624 2022-12-29,23:00:49.000,363,11075916,11965,0,1672354848,13143.64584777,59.447357160002866,53615.75393928 2022-12-29,23:00:53.000,363,11075912,11805,0,1672354852,13143.773837659995,59.36981673000264,53615.823810480004 2022-12-29,23:00:57.000,363,11075883,11925,0,1672354856,13143.60542991,59.271128910004336,53615.69804232001 2022-12-29,23:01:01.000,363,11075900,11925,0,1672354860,13143.60542991,59.15129370000068,53615.68406808 2022-12-29,23:01:05.000,363,11075891,11725,0,1672354864,13143.53806680999,59.08785152999917,53615.61419688 2022-12-29,23:01:09.000,363,11075879,11885,0,1672354868,13143.430285849994,59.07375327000045,53615.446506 2022-12-29,23:01:13.000,363,11075884,11885,0,1672354872,13143.282087029998,59.108998920004524,53615.320737840004 2022-12-29,23:01:17.000,363,11075883,11725,0,1672354876,13143.329241199994,58.96801632000279,53615.20894392 2022-12-29,23:01:21.000,363,11075900,11805,0,1672354880,13143.43702215999,58.763591549999546,53615.19496968001 2022-12-29,23:01:25.000,363,11075889,11805,0,1672354884,13143.50438526,58.68605111999932,53615.21593104001 2022-12-29,23:01:29.000,363,11075911,11885,0,1672354888,13143.369659059994,58.538019389998226,53615.13907272 2022-12-29,23:01:33.000,363,11075901,11925,0,1672354892,13143.147360829993,58.368840269999055,53615.1320856 2022-12-29,23:01:37.000,363,11075894,12045,0,1672354896,13143.046316179993,57.94589247000113,53615.01330456 2022-12-29,23:01:41.000,363,11075873,11845,0,1672354900,13142.958744149997,57.62868162000086,53614.92945912001 2022-12-29,23:01:45.000,363,11075931,12045,0,1672354904,13142.830754260001,57.4101585899989,53614.789716720006 2022-12-29,23:01:49.000,363,11075875,11685,0,1672354908,13142.871172120002,57.51589554000384,53614.670935680006 2022-12-29,23:01:53.000,363,11075903,12005,0,1672354912,13142.850963190001,57.607534230002784,53614.51721904 2022-12-29,23:01:57.000,363,11075866,11845,0,1672354916,13142.716236989996,57.381962070001464,53614.37747664001 2022-12-29,23:02:01.000,363,11075911,12045,0,1672354920,13142.44678459,57.142291650001425,53614.25869560001 2022-12-29,23:02:05.000,363,11075913,11925,0,1672354924,13142.251431599994,56.41623126000195,53613.99318504001 2022-12-29,23:02:09.000,363,11075913,11645,0,1672354928,13142.44678459,55.98623433000466,53614.06305624 2022-12-29,23:02:13.000,363,11075922,11685,0,1672354932,13142.37942148999,55.82410434000485,53614.000172160006 2022-12-29,23:02:17.000,363,11075920,11845,0,1672354936,13142.413103039995,55.73951477999799,53614.09100472001 2022-12-29,23:02:21.000,363,11075861,11845,0,1672354940,13142.231222669994,55.38000915000157,53614.000172160006 2022-12-29,23:02:25.000,363,11075901,12005,0,1672354944,13142.163859569999,55.16853524999897,53613.93728808 2022-12-29,23:02:29.000,363,11075912,12125,0,1672354948,13141.901143479998,55.09099481999874,53613.87440400001 2022-12-29,23:02:33.000,363,11075888,11925,0,1672354952,13141.645163699992,54.80902962000255,53613.73466160001 2022-12-29,23:02:37.000,363,11075888,12165,0,1672354956,13141.355502369996,54.48476964000292,53613.53203512 2022-12-29,23:02:41.000,363,11075955,11965,0,1672354960,13140.931114839994,54.34378704000119,53613.26652456 2022-12-29,23:02:45.000,363,11075930,11805,0,1672354964,13140.439364209997,54.15346053000394,53613.02896248 2022-12-29,23:02:49.000,363,11075967,12125,0,1672354968,13140.055394539995,53.63887403999979,53612.77043904001 2022-12-29,23:02:53.000,363,11075910,11925,0,1672354972,13139.590589149993,53.392154490000394,53612.53287696001 2022-12-29,23:02:57.000,363,11075885,12165,0,1672354976,13139.119047449996,53.26527015000465,53612.21845656 2022-12-29,23:03:01.000,363,11075915,11765,0,1672354980,13138.64750575,52.919862779999676,53611.99486872 2022-12-29,23:03:05.000,363,11075928,11885,0,1672354984,13138.465625379999,52.85642060999817,53611.76429376001 2022-12-29,23:03:09.000,363,11075874,12005,0,1672354988,13138.243327149998,52.95510843000375,53611.56166728 2022-12-29,23:03:13.000,363,11075879,12005,0,1672354992,13138.034501540002,52.80707670000265,53611.34506656 2022-12-29,23:03:17.000,363,11075911,12045,0,1672354996,13137.859357479996,52.64494671000284,53611.14244008001 2022-12-29,23:03:21.000,363,11075912,12085,0,1672355000,13137.56969615,52.4052762900028,53610.876929519996 2022-12-29,23:03:25.000,363,11075918,11925,0,1672355004,13137.515805669995,52.334784990001936,53610.646354560005 2022-12-29,23:03:29.000,363,11075901,12005,0,1672355008,13137.394552089994,52.102163700001256,53610.42276672001 2022-12-29,23:03:33.000,363,11075931,11845,0,1672355012,13137.280034819989,52.13740934999805,53610.206165999996 2022-12-29,23:03:37.000,363,11075903,11925,0,1672355016,13137.36087053999,52.165605870002764,53610.10834632 2022-12-29,23:03:41.000,363,11075927,11685,0,1672355020,13137.48886043,52.109212830000615,53610.094372080006 2022-12-29,23:03:45.000,363,11075889,11645,0,1672355024,13137.40128839999,52.292490209998505,53610.038475119996 2022-12-29,23:03:49.000,363,11075912,11805,0,1672355028,13137.333925299994,52.41937455000152,53610.01052664 2022-12-29,23:03:53.000,363,11075933,11765,0,1672355032,13137.273298509994,52.44757106999896,53609.89873272001 2022-12-29,23:03:57.000,363,11075912,11925,0,1672355036,13137.185726479998,52.68019235999964,53609.807900160005 2022-12-29,23:04:01.000,363,11075897,11885,0,1672355040,13137.138572309988,53.06789451000077,53609.703093359996 2022-12-29,23:04:05.000,363,11075942,11965,0,1672355044,13137.165517549998,52.81412583000201,53609.76597744 2022-12-29,23:04:09.000,363,11075880,11925,0,1672355048,13137.084681829998,52.91281365000032,53609.870784239996 2022-12-29,23:04:13.000,363,11075930,11965,0,1672355052,13137.118363379988,53.328712319998886,53609.91270696 2022-12-29,23:04:17.000,363,11075896,12045,0,1672355056,13136.943219319997,53.18772972000443,53609.91969408001 2022-12-29,23:04:21.000,363,11075896,12005,0,1672355060,13136.923010389997,52.80707670000265,53610.06642360001 2022-12-29,23:04:25.000,363,11075916,11965,0,1672355064,13136.949955629992,52.60265192999941,53610.08039784 2022-12-29,23:04:29.000,363,11075946,12085,0,1672355068,13136.862383599997,52.13740934999805,53610.12232056 2022-12-29,23:04:33.000,363,11075886,11645,0,1672355072,13136.862383599997,51.474791130000085,53610.13629480001 2022-12-29,23:04:37.000,363,11075883,11845,0,1672355076,13136.835438360002,50.91790985999978,53610.10834632 2022-12-29,23:04:41.000,363,11075923,11885,0,1672355080,13136.640085369996,50.600699009999516,53610.01052664 2022-12-29,23:04:45.000,363,11075923,11885,0,1672355084,13136.619876439996,50.32578294000268,53609.96860392001 2022-12-29,23:04:49.000,363,11075916,11765,0,1672355088,13136.215697839994,49.81119644999853,53609.926681200006 2022-12-29,23:04:53.000,363,11075879,12005,0,1672355092,13136.30326986999,49.219069530001434,53610.01052664 2022-12-29,23:04:57.000,363,11075903,11925,0,1672355096,13136.40431451999,48.78907260000415,53610.05943648 2022-12-29,23:05:01.000,363,11075895,11925,0,1672355100,13136.377369279995,48.61284434999834,53610.05244936 2022-12-29,23:05:05.000,363,11075925,11845,0,1672355104,13136.18201628999,48.66218826000113,53609.99655240001 2022-12-29,23:05:09.000,363,11075903,11885,0,1672355108,13135.959718059989,48.89480955000181,53609.8917456 2022-12-29,23:05:13.000,363,11075899,11925,0,1672355112,13135.973190679993,49.0780869299997,53609.73104184001 2022-12-29,23:05:17.000,363,11075930,11845,0,1672355116,13135.973190679993,49.12038171000313,53609.60527368 2022-12-29,23:05:21.000,363,11075891,11925,0,1672355120,13135.784573999998,49.07103780000034,53609.43059568 2022-12-29,23:05:25.000,363,11075904,11925,0,1672355124,13135.636375180002,49.155627359999926,53609.31181464 2022-12-29,23:05:29.000,363,11075886,12245,0,1672355128,13135.575748390002,49.18382388000464,53609.1930336 2022-12-29,23:05:33.000,363,11075897,12085,0,1672355132,13135.30629598999,49.14857823000057,53608.96245864001 2022-12-29,23:05:37.000,363,11075904,11885,0,1672355136,13135.29282337,49.30365909000102,53608.899574560004 2022-12-29,23:05:41.000,363,11075884,11725,0,1672355140,13135.137888239995,49.564476899999136,53608.75983216 2022-12-29,23:05:45.000,363,11075890,11925,0,1672355144,13134.908853699999,49.77595080000174,53608.52925720001 2022-12-29,23:05:49.000,363,11075935,12005,0,1672355148,13134.747182259998,49.797098189999815,53608.36156632001 2022-12-29,23:05:53.000,363,11075897,11965,0,1672355152,13134.666346539998,50.05791599999793,53608.19387544001 2022-12-29,23:05:57.000,363,11075887,12125,0,1672355156,13134.417103070002,50.53725683999801,53608.0401588 2022-12-29,23:06:01.000,363,11075893,11965,0,1672355160,13134.255431630001,50.96020464000321,53607.80958384 2022-12-29,23:06:05.000,363,11075923,11845,0,1672355164,13134.100496499996,51.08708897999895,53607.6558672 2022-12-29,23:06:09.000,363,11075943,11685,0,1672355168,13133.95229768,51.058892460001516,53607.62093160001 2022-12-29,23:06:13.000,363,11075870,12045,0,1672355172,13133.75020838,51.058892460001516,53607.53009904001 2022-12-29,23:06:17.000,363,11075925,12005,0,1672355176,13133.608745869999,51.009548549998726,53607.45324072001 2022-12-29,23:06:21.000,363,11075925,11885,0,1672355180,13133.359502400002,50.90381160000106,53607.509137680005 2022-12-29,23:06:25.000,363,11075911,11925,0,1672355184,13133.130467859992,50.840369429999555,53607.34843392 2022-12-29,23:06:29.000,363,11075890,11685,0,1672355188,13132.86775176999,50.896762470001704,53607.26458848001 2022-12-29,23:06:33.000,363,11075898,11925,0,1672355192,13132.618508299995,50.889713340002345,53607.18074304 2022-12-29,23:06:37.000,363,11075860,11925,0,1672355196,13132.537672579994,50.51610944999993,53607.09689760001 2022-12-29,23:06:41.000,363,11075895,11685,0,1672355200,13132.369264829998,50.44561814999906,53607.006065040005 2022-12-29,23:06:45.000,363,11075922,11885,0,1672355204,13132.241274939988,50.6852885699991,53606.9222196 2022-12-29,23:06:49.000,363,11075911,11845,0,1672355208,13132.167175529998,50.607748139998876,53606.94318096 2022-12-29,23:06:53.000,363,11075925,12005,0,1672355212,13132.113285049993,50.49496206000185,53606.85234840001 2022-12-29,23:06:57.000,363,11075877,12005,0,1672355216,13132.079603500002,50.46676554000442,53606.85234840001 2022-12-29,23:07:01.000,363,11075922,12085,0,1672355220,13131.890986819992,50.720534220003174,53606.80343856 2022-12-29,23:07:05.000,363,11075914,11965,0,1672355224,13131.621534419995,50.81922204000148,53606.719593120004 2022-12-29,23:07:09.000,363,11075947,12005,0,1672355228,13131.156729029994,51.016597679998085,53606.572863600006 2022-12-29,23:07:13.000,363,11075874,11925,0,1672355232,13130.712132569992,51.09413810999831,53606.42613408001 2022-12-29,23:07:17.000,363,11075868,11885,0,1672355236,13130.281008729995,51.12938376000238,53606.19555912 2022-12-29,23:07:21.000,363,11075918,11885,0,1672355240,13129.923984299989,51.242169839999406,53605.87415160001 2022-12-29,23:07:25.000,363,11075915,12205,0,1672355244,13129.755576549993,51.43954548000329,53605.62261528 2022-12-29,23:07:29.000,363,11075925,12045,0,1672355248,13129.614114039992,51.40429982999922,53605.42697592 2022-12-29,23:07:33.000,363,11075877,12005,0,1672355252,13129.566959869997,51.517085910003516,53605.33614336 2022-12-29,23:07:37.000,363,11075940,11645,0,1672355256,13129.546750939997,51.756756330003554,53605.09159416 2022-12-29,23:07:41.000,363,11075903,11845,0,1672355260,13129.546750939997,51.91888632000337,53604.993774480005 2022-12-29,23:07:45.000,363,11075924,12005,0,1672355264,13129.486124149997,52.165605870002764,53604.83307072 2022-12-29,23:07:49.000,363,11075917,11925,0,1672355268,13129.560223560002,52.560357150003256,53604.78416088 2022-12-29,23:07:53.000,363,11075958,11885,0,1672355272,13129.513069389992,53.025599730004615,53604.69332832 2022-12-29,23:07:57.000,363,11075938,11845,0,1672355276,13129.620850350002,53.321663189999526,53604.658392720004 2022-12-29,23:08:01.000,363,11075952,11885,0,1672355280,13129.816203339993,53.70936534000066,53604.64441848 2022-12-29,23:08:05.000,363,11075924,11765,0,1672355284,13130.139546219994,54.04067444999964,53604.707302560004 2022-12-29,23:08:09.000,363,11075894,12205,0,1672355288,13130.38878968999,54.371983559998625,53604.84005784001 2022-12-29,23:08:13.000,363,11075885,12045,0,1672355292,13130.37531707,54.55526094000379,53604.874993440004 2022-12-29,23:08:17.000,363,11075889,11845,0,1672355296,13130.489834339991,55.03460178000387,53604.90294192 2022-12-29,23:08:21.000,363,11075911,11805,0,1672355300,13130.725605189997,55.464598710001155,53605.0706328 2022-12-29,23:08:25.000,363,11075874,11965,0,1672355304,13131.035475449993,55.513942620003945,53605.182426720006 2022-12-29,23:08:29.000,363,11075887,11805,0,1672355308,13131.318400469994,55.38000915000157,53605.29422064 2022-12-29,23:08:33.000,363,11075936,11965,0,1672355312,13131.439654049995,55.40115653999965,53605.44095016001 2022-12-29,23:08:37.000,363,11075920,11925,0,1672355316,13131.50701714999,55.57033565999882,53605.51082136001 2022-12-29,23:08:41.000,363,11075883,11845,0,1672355320,13131.55417132,55.73246564999863,53605.55274408 2022-12-29,23:08:45.000,363,11075961,11925,0,1672355324,13131.601325489995,55.81000607999886,53605.5946668 2022-12-29,23:08:49.000,363,11075920,12085,0,1672355328,13131.75626062,55.78885869000078,53605.65056376 2022-12-29,23:08:53.000,363,11075941,12165,0,1672355332,13131.857305270001,55.683121740003116,53605.75537056001 2022-12-29,23:08:57.000,363,11075891,11845,0,1672355336,13131.837096340001,55.72541651999927,53605.839216 2022-12-29,23:09:01.000,363,11075910,12005,0,1672355340,13132.146966599998,55.52804088000266,53606.03485536 2022-12-29,23:09:05.000,363,11075942,11845,0,1672355344,13132.328846969998,55.39410741000029,53606.14664928 2022-12-29,23:09:09.000,363,11075965,12045,0,1672355348,13132.456836859994,55.44345132000308,53606.25145608 2022-12-29,23:09:13.000,363,11075962,12005,0,1672355352,13132.57135413,55.37296002000221,53606.32831440001 2022-12-29,23:09:17.000,363,11075912,11885,0,1672355356,13132.77344343,55.47869696999987,53606.34927576001 2022-12-29,23:09:21.000,363,11075922,11965,0,1672355360,13132.941851179996,55.58443392000481,53606.34927576001 2022-12-29,23:09:25.000,363,11075903,11885,0,1672355364,13133.076577380001,55.56328652999946,53606.335301520005 2022-12-29,23:09:29.000,363,11075936,11885,0,1672355368,13133.312348229992,55.506893490004586,53606.46106968 2022-12-29,23:09:33.000,363,11075942,11965,0,1672355372,13133.433601809993,55.38000915000157,53606.53094088 2022-12-29,23:09:37.000,363,11075933,11925,0,1672355376,13133.521173839988,55.37296002000221,53606.58683784 2022-12-29,23:09:41.000,363,11075892,11965,0,1672355380,13133.581800629989,55.415254799998365,53606.621773440005 2022-12-29,23:09:45.000,363,11075919,11965,0,1672355384,13133.662636349989,55.43640219000372,53606.61478632001 2022-12-29,23:09:49.000,363,11075935,11805,0,1672355388,13133.878198269995,55.57738478999818,53606.56587648001 2022-12-29,23:09:53.000,363,11075960,11765,0,1672355392,13133.93208875,55.506893490004586,53606.551902240004 2022-12-29,23:09:57.000,363,11075921,11965,0,1672355396,13133.97250661,55.63377783000033,53606.551902240004 2022-12-29,23:10:01.000,363,11075890,11885,0,1672355400,13133.98597922999,55.66197434999776,53606.42613408001 2022-12-29,23:10:05.000,363,11075908,11885,0,1672355404,13133.98597922999,55.5562374000001,53606.37722424001 2022-12-29,23:10:09.000,363,11075886,12245,0,1672355408,13134.06681494999,55.52804088000266,53606.4680568 2022-12-29,23:10:13.000,363,11075884,11765,0,1672355412,13133.817571479995,55.5562374000001,53606.286391680005 2022-12-29,23:10:17.000,363,11075947,12005,0,1672355416,13133.75020838,55.60558131000289,53606.2933788 2022-12-29,23:10:21.000,363,11075893,11765,0,1672355420,13133.615482179994,55.67607261000376,53606.18158488001 2022-12-29,23:10:25.000,363,11075895,12005,0,1672355424,13133.534646459993,55.457549580001796,53606.18158488001 2022-12-29,23:10:29.000,363,11075930,12045,0,1672355428,13133.285402989997,55.422303929997724,53605.97197128001 2022-12-29,23:10:33.000,363,11075943,11925,0,1672355432,13133.305611919997,55.415254799998365,53606.01389400001 2022-12-29,23:10:37.000,363,11075934,11965,0,1672355436,13133.218039890002,55.43640219000372,53605.88812584 2022-12-29,23:10:41.000,363,11075908,11805,0,1672355440,13133.002477969996,55.49279522999859,53605.6994736 2022-12-29,23:10:45.000,363,11075921,11765,0,1672355444,13133.009214279991,55.6690234800044,53605.69248648 2022-12-29,23:10:49.000,363,11075887,11965,0,1672355448,13132.928378559991,55.929841290002514,53605.615628160005 2022-12-29,23:10:53.000,363,11075913,11925,0,1672355452,13132.921642249996,55.7677113000027,53605.566718320006 2022-12-29,23:10:57.000,363,11075884,11885,0,1672355456,13133.083313689996,55.746563910004625,53605.57370544 2022-12-29,23:11:01.000,363,11075923,11965,0,1672355460,13133.298875610002,55.77476043000206,53605.5247956 2022-12-29,23:11:05.000,363,11075900,11725,0,1672355464,13133.561591699989,55.52804088000266,53605.53876984001 2022-12-29,23:11:09.000,363,11075929,11925,0,1672355468,13133.75020838,55.35886176000349,53605.5946668 2022-12-29,23:11:13.000,363,11075960,12125,0,1672355472,13133.817571479995,55.26722307000455,53605.53876984001 2022-12-29,23:11:17.000,363,11075928,11645,0,1672355476,13133.86472564999,55.17558437999833,53605.55274408 2022-12-29,23:11:21.000,363,11075889,11965,0,1672355480,13133.527910149998,54.97115961000236,53605.41998880001 2022-12-29,23:11:25.000,363,11075913,12005,0,1672355484,13133.346029779997,55.09099481999874,53605.3850532 2022-12-29,23:11:29.000,363,11075912,11765,0,1672355488,13133.191094649992,55.3095178500007,53605.21736232 2022-12-29,23:11:33.000,363,11075900,11885,0,1672355492,13133.164149409997,55.44345132000308,53605.21736232 2022-12-29,23:11:37.000,363,11075870,11885,0,1672355496,13133.123731549997,55.42935306000436,53605.140504 2022-12-29,23:11:41.000,363,11075922,11765,0,1672355500,13133.029423209991,55.288370460002625,53605.14749112 2022-12-29,23:11:45.000,363,11075887,11805,0,1672355504,13133.042895829996,55.055749170001945,53605.04967144 2022-12-29,23:11:49.000,363,11075903,11925,0,1672355508,13133.103522619997,54.63985050000338,53605.014735840006 2022-12-29,23:11:53.000,363,11075895,11805,0,1672355512,13133.177622030002,54.505917030001,53605.02871008 2022-12-29,23:11:57.000,363,11075899,11965,0,1672355516,13133.231512509992,54.34378704000119,53604.88896768001 2022-12-29,23:12:01.000,363,11075926,11645,0,1672355520,13133.420129190003,54.03362532000028,53604.90294192 2022-12-29,23:12:05.000,363,11075918,11685,0,1672355524,13133.615482179994,53.779856640001526,53604.81210936 2022-12-29,23:12:09.000,363,11075880,12045,0,1672355528,13133.97250661,53.99837967000349,53604.895954800006 2022-12-29,23:12:13.000,363,11075903,11725,0,1672355532,13134.504675099997,54.08296923000307,53604.993774480005 2022-12-29,23:12:17.000,363,11075932,12005,0,1672355536,13135.110943,54.09001836000243,53605.182426720006 2022-12-29,23:12:21.000,363,11075950,11845,0,1672355540,13135.717210900002,53.62477578000107,53605.378066080004 2022-12-29,23:12:25.000,363,11075929,11725,0,1672355544,13136.000135919989,53.53313709000213,53605.53178272 2022-12-29,23:12:29.000,363,11075941,11805,0,1672355548,13136.128125809999,53.57543186999828,53605.60165392 2022-12-29,23:12:33.000,363,11075909,11725,0,1672355552,13136.32347879999,53.66002142999787,53605.685499360006 2022-12-29,23:12:37.000,363,11075905,12085,0,1672355556,13136.599667509996,53.667070560004504,53605.81126752 2022-12-29,23:12:41.000,363,11075905,11845,0,1672355560,13136.707448469992,53.76575838000281,53605.832228880005 2022-12-29,23:12:45.000,363,11075949,11845,0,1672355564,13136.956691940002,53.829200550004316,53605.86017736 2022-12-29,23:12:49.000,363,11075941,11965,0,1672355568,13137.253089579994,53.62477578000107,53605.92306144001 2022-12-29,23:12:53.000,363,11075889,11885,0,1672355572,13137.54275090999,53.27936841000337,53606.03485536 2022-12-29,23:12:57.000,363,11075925,11845,0,1672355576,13137.893039030001,53.21592624000186,53606.13267504 2022-12-29,23:13:01.000,363,11075925,11925,0,1672355580,13138.041237849997,53.18772972000443,53606.23049472001 2022-12-29,23:13:05.000,363,11075918,11645,0,1672355584,13137.926720579992,53.27231928000401,53606.2933788 2022-12-29,23:13:09.000,363,11075917,11645,0,1672355588,13137.778521759996,53.23707362999994,53606.31434016 2022-12-29,23:13:13.000,363,11075941,11885,0,1672355592,13137.70442234999,53.208877110002504,53606.25844320001 2022-12-29,23:13:17.000,363,11075928,11805,0,1672355596,13137.52254197999,53.00445233999926,53606.2235076 2022-12-29,23:13:21.000,363,11075925,12085,0,1672355600,13137.152044929993,52.76478191999922,53606.25145608 2022-12-29,23:13:25.000,363,11075930,12045,0,1672355604,13136.559249649996,52.82117496000137,53605.999919760005 2022-12-29,23:13:29.000,363,11075913,12005,0,1672355608,13136.235906769994,52.792978440003935,53605.84620312001 2022-12-29,23:13:33.000,363,11075882,11885,0,1672355612,13135.744156139997,52.66609410000092,53605.65755088001 2022-12-29,23:13:37.000,363,11075923,11925,0,1672355616,13135.27261444,52.45462019999832,53605.55274408 2022-12-29,23:13:41.000,363,11075909,11965,0,1672355620,13134.726973329998,51.96823022999888,53605.40601456 2022-12-29,23:13:45.000,363,11075920,11965,0,1672355624,13134.376685210002,51.44659461000265,53605.29422064 2022-12-29,23:13:49.000,363,11075903,11925,0,1672355628,13134.02639708999,50.98135203000129,53605.17543960001 2022-12-29,23:13:53.000,363,11075897,11845,0,1672355632,13133.817571479995,50.3398812000014,53605.04967144 2022-12-29,23:13:57.000,363,11075873,11845,0,1672355636,13133.649163729999,49.86054036000132,53604.96582600001 2022-12-29,23:14:01.000,363,11075936,11725,0,1672355640,13133.68284527999,49.76890167000238,53604.71428968 2022-12-29,23:14:05.000,363,11075940,12045,0,1672355644,13133.676108969994,49.41644516999804,53604.59550864 2022-12-29,23:14:09.000,363,11075874,11805,0,1672355648,13133.655900039994,49.268413440004224,53604.392882160006 2022-12-29,23:14:13.000,363,11075900,11725,0,1672355652,13133.622218489989,49.388248650000605,53604.26012688 2022-12-29,23:14:17.000,363,11075911,11925,0,1672355656,13133.662636349989,49.430543430004036,53604.0225648 2022-12-29,23:14:21.000,363,11075919,12005,0,1672355660,13133.90514350999,49.59267342000385,53603.88282240001 2022-12-29,23:14:25.000,363,11075934,11965,0,1672355664,13134.13417805,50.022670350001135,53603.722118640006 2022-12-29,23:14:29.000,363,11075942,11925,0,1672355668,13134.369948899992,50.55840423000336,53603.47756944001 2022-12-29,23:14:33.000,363,11075914,11805,0,1672355672,13134.760654879989,50.90381160000106,53603.37276264 2022-12-29,23:14:37.000,363,11075939,12125,0,1672355676,13135.016634659994,50.78397639000468,53603.30289144 2022-12-29,23:14:41.000,363,11075943,11725,0,1672355680,13135.18504240999,50.86856595000427,53603.149174800004 2022-12-29,23:14:45.000,363,11075961,11845,0,1672355684,13135.29282337,51.058892460001516,53603.05834224 2022-12-29,23:14:49.000,363,11075939,12005,0,1672355688,13135.494912670001,51.12938376000238,53603.0094324 2022-12-29,23:14:53.000,363,11075866,11885,0,1672355692,13135.636375180002,50.9320081199985,53602.89763848 2022-12-29,23:14:57.000,363,11075925,11965,0,1672355696,13135.360186469996,50.657092050001665,53602.813793040004 2022-12-29,23:15:01.000,363,11075922,11765,0,1672355700,13135.14462454999,50.6852885699991,53602.695012000004 2022-12-29,23:15:05.000,363,11075900,12045,0,1672355704,13134.976216799994,50.69938682999782,53602.61815368001 2022-12-29,23:15:09.000,363,11075910,11965,0,1672355708,13134.814545359994,50.671190310000384,53602.45744992 2022-12-29,23:15:13.000,363,11075950,11885,0,1672355712,13134.686555469998,50.946106380004494,53602.331681760006 2022-12-29,23:15:17.000,363,11075898,12085,0,1672355716,13134.484466169997,51.05184333000216,53602.26879768 2022-12-29,23:15:21.000,363,11075924,11765,0,1672355720,13134.147650669991,50.96020464000321,53602.163990880006 2022-12-29,23:15:25.000,363,11075899,11645,0,1672355724,13133.81083517,50.96020464000321,53602.01027424 2022-12-29,23:15:29.000,363,11075977,11805,0,1672355728,13133.500964909988,51.20692419000261,53601.95437728 2022-12-29,23:15:33.000,363,11075911,12165,0,1672355732,13133.197830960002,51.22807158000069,53601.88450608 2022-12-29,23:15:37.000,363,11075966,11805,0,1672355736,13132.928378559991,51.009548549998726,53601.80066064001 2022-12-29,23:15:41.000,363,11075897,12085,0,1672355740,13132.719552949995,50.45266727999842,53601.77969928001 2022-12-29,23:15:45.000,363,11075947,11965,0,1672355744,13132.598299369994,49.95922817999963,53601.639956880004 2022-12-29,23:15:49.000,363,11075910,11925,0,1672355748,13132.46357316999,49.578575159997854,53601.56309856001 2022-12-29,23:15:53.000,363,11075909,12085,0,1672355752,13132.362528519989,49.162676489999285,53601.493227360006 2022-12-29,23:15:57.000,363,11075921,11645,0,1672355756,13132.335583279993,48.82431825000094,53601.36047208 2022-12-29,23:16:01.000,363,11075925,12085,0,1672355760,13132.362528519989,48.70448304000456,53601.12291 2022-12-29,23:16:05.000,363,11075929,11885,0,1672355764,13132.477045789994,48.70448304000456,53600.95521912 2022-12-29,23:16:09.000,363,11075919,11725,0,1672355768,13132.57135413,48.67628651999985,53600.801502480004 2022-12-29,23:16:13.000,363,11075897,12085,0,1672355772,13132.598299369994,48.77497433999815,53600.71066992 2022-12-29,23:16:17.000,363,11075950,11965,0,1672355776,13132.315374349993,48.96530085000268,53600.45913360001 2022-12-29,23:16:21.000,363,11075898,12005,0,1672355780,13132.268220179998,49.204971270002716,53600.40323664 2022-12-29,23:16:25.000,363,11075898,12165,0,1672355784,13132.322110659989,49.37415039000189,53600.24253288001 2022-12-29,23:16:29.000,363,11075902,11845,0,1672355788,13132.376001139994,49.29660996000166,53600.19362304001 2022-12-29,23:16:33.000,363,11075894,11965,0,1672355792,13132.167175529998,49.035792150003545,53600.05388064001 2022-12-29,23:16:37.000,363,11075927,11565,0,1672355796,13131.971822539992,48.71153217000392,53599.97702232001 2022-12-29,23:16:41.000,363,11075901,11885,0,1672355800,13131.749524309991,48.359075669999584,53599.746447360005 2022-12-29,23:16:45.000,363,11075900,12125,0,1672355804,13131.776469550001,48.1405526400049,53599.69055040001 2022-12-29,23:16:49.000,363,11075866,12005,0,1672355808,13131.904459439997,47.90088222000486,53599.62067920001 2022-12-29,23:16:53.000,363,11075940,11925,0,1672355812,13132.005504089997,47.60481876000267,53599.57176936001 2022-12-29,23:16:57.000,363,11075917,12125,0,1672355816,13131.958349920002,47.245313129998976,53599.41805272 2022-12-29,23:17:01.000,363,11075864,11925,0,1672355820,13131.924668369997,47.00564270999894,53599.48792392 2022-12-29,23:17:05.000,363,11075927,11885,0,1672355824,13131.931404679992,47.019740969997656,53599.480936800006 2022-12-29,23:17:09.000,363,11075930,11845,0,1672355828,13131.823623719996,47.14662531000067,53599.411065600005 2022-12-29,23:17:13.000,363,11075903,11645,0,1672355832,13131.749524309991,47.09728139999788,53599.3411944 2022-12-29,23:17:17.000,363,11075922,11845,0,1672355836,13131.439654049995,46.77302141999826,53599.33420728001 2022-12-29,23:17:21.000,363,11075938,11685,0,1672355840,13131.028739139998,46.34302449000097,53599.22940048 2022-12-29,23:17:25.000,363,11075936,12125,0,1672355844,13130.550461129991,45.92007669000304,53599.04074824 2022-12-29,23:17:29.000,363,11075935,11805,0,1672355848,13130.139546219994,45.72270104999916,53598.87305736 2022-12-29,23:17:33.000,363,11075906,11965,0,1672355852,13129.870093819998,45.60286584000278,53598.66344376001 2022-12-29,23:17:37.000,363,11075920,11805,0,1672355856,13129.694949759993,45.49712888999784,53598.42588168001 2022-12-29,23:17:41.000,363,11075939,12005,0,1672355860,13129.647795589997,45.53942367000127,53598.237229440005 2022-12-29,23:17:45.000,363,11075895,11925,0,1672355864,13129.802730719988,45.405490199998894,53598.118448400004 2022-12-29,23:17:49.000,363,11075893,11725,0,1672355868,13129.984611089989,45.29975325000123,53597.99966736 2022-12-29,23:17:53.000,363,11075911,12325,0,1672355872,13130.29448135,45.1587706499995,53597.85992496 2022-12-29,23:17:57.000,363,11075933,11845,0,1672355876,13130.617824230001,45.18696717000421,53597.7690924 2022-12-29,23:18:01.000,363,11075952,11845,0,1672355880,13131.089365929998,45.271556730003795,53597.64332424 2022-12-29,23:18:05.000,363,11075910,12085,0,1672355884,13131.62827072999,45.30680238000059,53597.5944144 2022-12-29,23:18:09.000,363,11075908,11925,0,1672355888,13132.126757669997,45.222212820001005,53597.566465920005 2022-12-29,23:18:13.000,363,11075937,12165,0,1672355892,13132.497254719994,45.13762326000142,53597.57345304 2022-12-29,23:18:17.000,363,11075913,12005,0,1672355896,13132.699344019995,45.271556730003795,53597.60838864001 2022-12-29,23:18:21.000,363,11075889,12045,0,1672355900,13133.103522619997,45.53942367000127,53597.615375760004 2022-12-29,23:18:25.000,363,11075931,11805,0,1672355904,13133.500964909988,45.75089757000387,53597.60838864001 2022-12-29,23:18:29.000,363,11075887,11965,0,1672355908,13133.8310441,45.89188016999833,53597.62236288 2022-12-29,23:18:33.000,363,11075967,11845,0,1672355912,13133.94556136999,45.99056799000391,53597.67825984001 2022-12-29,23:18:37.000,363,11075913,11965,0,1672355916,13133.95229768,46.089255810002214,53597.65729848001 2022-12-29,23:18:41.000,363,11075921,12165,0,1672355920,13133.81083517,46.258434930001386,53597.51056896001 2022-12-29,23:18:45.000,363,11075944,12045,0,1672355924,13133.85125303,46.498105350001424,53597.65031136 2022-12-29,23:18:49.000,363,11075930,11965,0,1672355928,13133.595273249994,46.75892315999954,53597.60140152 2022-12-29,23:18:53.000,363,11075965,12005,0,1672355932,13133.514437529993,46.9774461900015,53597.60838864001 2022-12-29,23:18:57.000,363,11075918,11805,0,1672355936,13133.366238709998,47.03383923000365,53597.54550456 2022-12-29,23:19:01.000,363,11075935,12045,0,1672355940,13133.177622030002,46.78007055000489,53597.62935000001 2022-12-29,23:19:05.000,363,11075953,11885,0,1672355944,13132.72628925999,46.39941753000312,53597.74114392 2022-12-29,23:19:09.000,363,11075949,11845,0,1672355948,13132.113285049993,46.23728754000331,53597.6992212 2022-12-29,23:19:13.000,363,11075908,11685,0,1672355952,13131.43291774,46.216140149997955,53597.62935000001 2022-12-29,23:19:17.000,363,11075959,11765,0,1672355956,13130.819913530002,46.23728754000331,53597.54550456 2022-12-29,23:19:21.000,363,11075935,11765,0,1672355960,13130.321426589995,46.14564885000436,53597.48960760001 2022-12-29,23:19:25.000,363,11075941,11885,0,1672355964,13129.735367619993,45.856634520001535,53597.36383944 2022-12-29,23:19:29.000,363,11075921,11845,0,1672355968,13129.12909971999,45.624013230000855,53597.25204552001 2022-12-29,23:19:33.000,363,11075911,11725,0,1672355972,13128.543040750003,45.74384844000451,53597.16121296 2022-12-29,23:19:37.000,363,11075901,11805,0,1672355976,13128.145598459996,45.863683650000894,53597.10531600001 2022-12-29,23:19:41.000,363,11075927,11805,0,1672355980,13127.95024546999,46.01171538000199,53597.0703804 2022-12-29,23:19:45.000,363,11075892,11925,0,1672355984,13127.761628789995,46.16679624000244,53597.0005092 2022-12-29,23:19:49.000,363,11075926,11885,0,1672355988,13127.438285909993,46.300729710004816,53596.93762512001 2022-12-29,23:19:53.000,363,11075887,11885,0,1672355992,13127.081261480002,46.58974404000037,53596.83980544001 2022-12-29,23:19:57.000,363,11075916,12005,0,1672355996,13126.79833646,46.88580750000256,53596.72102440001 2022-12-29,23:20:01.000,363,11075923,11725,0,1672356000,13126.542356679995,47.1889200900041,53596.560320640005 2022-12-29,23:20:05.000,363,11075936,11645,0,1672356004,13126.259431659993,47.358099210003274,53596.38564264001 2022-12-29,23:20:09.000,363,11075936,11805,0,1672356008,13126.064078670002,47.64006440999947,53596.16904192001 2022-12-29,23:20:13.000,363,11075950,11925,0,1672356012,13125.909143539997,47.82334179000463,53595.959428320006 2022-12-29,23:20:17.000,363,11075927,11605,0,1672356016,13125.855253059992,48.04186481999932,53595.76378896001 2022-12-29,23:20:21.000,363,11075907,11925,0,1672356020,13125.868725679997,48.3731739299983,53595.65199504 2022-12-29,23:20:25.000,363,11075891,11765,0,1672356024,13125.781153650001,48.73972869000136,53595.35853600001 2022-12-29,23:20:29.000,363,11075887,11885,0,1672356028,13125.882198300002,49.176774749998,53595.19084512001 2022-12-29,23:20:33.000,363,11075848,12085,0,1672356032,13126.003451880002,49.64201732999936,53594.96725728 2022-12-29,23:20:37.000,363,11075925,11645,0,1672356036,13126.205541179988,50.00152296000306,53594.80655352001 2022-12-29,23:20:41.000,363,11075929,11725,0,1672356040,13126.225750109988,50.255291640001815,53594.568991440006 2022-12-29,23:20:45.000,363,11075923,11525,0,1672356044,13126.272904279998,50.41742163000163,53594.42226192001 2022-12-29,23:20:49.000,363,11075927,11645,0,1672356048,13126.279640589994,50.81922204000148,53594.21963544 2022-12-29,23:20:53.000,363,11075981,11845,0,1672356052,13126.562565609995,50.90381160000106,53594.28950664 2022-12-29,23:20:57.000,363,11075960,11965,0,1672356056,13126.57603823,50.76282899999933,53594.24758392 2022-12-29,23:21:01.000,363,11075927,11765,0,1672356060,13126.79160014999,50.67823943999974,53594.39431344001 2022-12-29,23:21:05.000,363,11075921,11725,0,1672356064,13126.77812753,50.80512378000276,53594.42226192001 2022-12-29,23:21:09.000,363,11075888,11725,0,1672356068,13126.623192399995,50.99545029000001,53594.499120240005 2022-12-29,23:21:13.000,363,11075923,11965,0,1672356072,13126.52888405999,51.19282593000389,53594.50610736 2022-12-29,23:21:17.000,363,11075923,11925,0,1672356076,13126.394157859999,51.3902015700005,53594.58296568 2022-12-29,23:21:21.000,363,11075882,11965,0,1672356080,13126.192068559998,51.524135040002875,53594.63886264001 2022-12-29,23:21:25.000,363,11075949,11925,0,1672356084,13125.882198300002,51.714461550000124,53594.60392704 2022-12-29,23:21:29.000,363,11075905,12045,0,1672356088,13125.754208409991,51.7356089399982,53594.77860504001 2022-12-29,23:21:33.000,363,11075880,11925,0,1672356092,13125.646427449996,51.6016754700031,53594.84847624 2022-12-29,23:21:37.000,363,11075933,12005,0,1672356096,13125.673372689991,51.249218969998765,53595.05808984 2022-12-29,23:21:41.000,363,11075939,12045,0,1672356100,13125.59927328,50.95315551000385,53595.19084512001 2022-12-29,23:21:45.000,363,11075885,11725,0,1672356104,13125.49822863,50.62184640000487,53595.33058752001 2022-12-29,23:21:49.000,363,11075959,12085,0,1672356108,13125.35676612,50.424470760000986,53595.435394320004 2022-12-29,23:21:53.000,363,11075913,11685,0,1672356112,13125.403920289995,50.31873381000332,53595.54718824001 2022-12-29,23:21:57.000,363,11075924,11965,0,1672356116,13125.525173869995,50.248242510002456,53595.72885336 2022-12-29,23:22:01.000,363,11075876,11645,0,1672356120,13125.51843756,50.15660382000351,53595.69391776001 2022-12-29,23:22:05.000,363,11075947,11805,0,1672356124,13125.565591729996,50.16365295000287,53595.83366016001 2022-12-29,23:22:09.000,363,11075956,11965,0,1672356128,13125.565591729996,50.38922511000419,53596.02929952001 2022-12-29,23:22:13.000,363,11075923,12045,0,1672356132,13125.680109,50.69938682999782,53596.14109344 2022-12-29,23:22:17.000,363,11075928,11845,0,1672356136,13125.835044129992,50.90381160000106,53596.30878432 2022-12-29,23:22:21.000,363,11075936,11725,0,1672356140,13126.158387009993,51.072990720000234,53596.392629760005 2022-12-29,23:22:25.000,363,11075872,12005,0,1672356144,13126.252695349998,51.20692419000261,53596.38564264001 2022-12-29,23:22:29.000,363,11075907,11885,0,1672356148,13126.326794759989,51.23512071000005,53596.40660400001 2022-12-29,23:22:33.000,363,11075933,11845,0,1672356152,13126.373948929999,51.32675939999899,53596.39961688 2022-12-29,23:22:37.000,363,11075891,11805,0,1672356156,13126.5558293,51.39725069999986,53596.31577144001 2022-12-29,23:22:41.000,363,11075947,11685,0,1672356160,13126.71076442999,51.53823330000159,53596.23891312001 2022-12-29,23:22:45.000,363,11075921,12085,0,1672356164,13126.939798970001,51.56642981999903,53596.19699040001 2022-12-29,23:22:49.000,363,11075927,11765,0,1672356168,13127.007162069996,51.66511764000461,53596.01532528 2022-12-29,23:22:53.000,363,11075909,11965,0,1672356172,13127.148624579997,51.80610023999907,53596.008338160005 2022-12-29,23:22:57.000,363,11075926,12205,0,1672356176,13127.222723990002,51.96118109999952,53595.96641544 2022-12-29,23:23:01.000,363,11075920,12005,0,1672356180,13127.465231149989,52.01052501000231,53596.057248000005 2022-12-29,23:23:05.000,363,11075930,11805,0,1672356184,13127.633638899999,52.109212830000615,53596.06423512 2022-12-29,23:23:09.000,363,11075901,11845,0,1672356188,13127.559539489994,52.158556740003405,53596.14808056001 2022-12-29,23:23:13.000,363,11075902,11725,0,1672356192,13127.525857939989,52.059868919997825,53596.176029040005 2022-12-29,23:23:17.000,363,11075934,11725,0,1672356196,13127.249669229997,51.8483950200025,53596.23891312001 2022-12-29,23:23:21.000,363,11075941,12005,0,1672356200,13126.933062659991,51.66511764000461,53596.26686160001 2022-12-29,23:23:25.000,363,11075899,11845,0,1672356204,13126.48846619999,51.59462634000374,53596.13410632 2022-12-29,23:23:29.000,363,11075928,11965,0,1672356208,13126.326794759989,51.66511764000461,53596.23891312001 2022-12-29,23:23:33.000,363,11075951,11925,0,1672356212,13126.266167969989,51.658068509997975,53596.21795176001 2022-12-29,23:23:37.000,363,11075931,11925,0,1672356216,13126.333531069999,51.57347894999839,53596.26686160001 2022-12-29,23:23:41.000,363,11075944,12085,0,1672356220,13126.212277489998,51.45364374000201,53596.21795176001 2022-12-29,23:23:45.000,363,11075919,12005,0,1672356224,13126.158387009993,51.46069287000137,53596.30878432 2022-12-29,23:23:49.000,363,11075946,11965,0,1672356228,13125.929352469997,51.43249635000393,53596.30878432 2022-12-29,23:23:53.000,363,11075931,11885,0,1672356232,13125.915879849992,51.474791130000085,53596.28083584 2022-12-29,23:23:57.000,363,11075961,12125,0,1672356236,13125.828307819997,51.54528243000095,53596.28782296001 2022-12-29,23:24:01.000,363,11075920,11845,0,1672356240,13125.821571510001,51.80610023999907,53596.18301616 2022-12-29,23:24:05.000,363,11075963,11805,0,1672356244,13125.787889959996,51.89773892999801,53596.14109344 2022-12-29,23:24:09.000,363,11075912,11845,0,1672356248,13125.942825090002,51.91888632000337,53596.09917072001 2022-12-29,23:24:13.000,363,11075910,12045,0,1672356252,13126.219013799993,51.932984580002085,53596.13410632 2022-12-29,23:24:17.000,363,11075927,12005,0,1672356256,13126.54909298999,52.01052501000231,53596.23891312001 2022-12-29,23:24:21.000,363,11075914,11885,0,1672356260,13126.946535279996,52.02462327000103,53596.35769416 2022-12-29,23:24:25.000,363,11075924,12005,0,1672356264,13127.445022219988,51.86954241000058,53596.48346232001 2022-12-29,23:24:29.000,363,11075895,11965,0,1672356268,13127.84920081999,51.67921590000333,53596.65115320001 2022-12-29,23:24:33.000,363,11075909,12005,0,1672356272,13128.206225249996,51.517085910003516,53596.8258312 2022-12-29,23:24:37.000,363,11075952,11845,0,1672356276,13128.543040750003,51.474791130000085,53597.014483440005 2022-12-29,23:24:41.000,363,11075899,11925,0,1672356280,13128.671030639998,51.53823330000159,53597.1402516 2022-12-29,23:24:45.000,363,11075965,11845,0,1672356284,13128.704712189989,51.43249635000393,53597.279994000004 2022-12-29,23:24:49.000,363,11075916,12005,0,1672356288,13128.664294329988,51.305612010000914,53597.30794248 2022-12-29,23:24:53.000,363,11075935,11845,0,1672356292,13128.82596576999,51.02364681000472,53597.55947880001 2022-12-29,23:24:57.000,363,11075935,11845,0,1672356296,13129.03479138,50.6852885699991,53597.72716968001 2022-12-29,23:25:01.000,363,11075950,11885,0,1672356300,13129.418761050001,50.36807771999884,53598.04159008001 2022-12-29,23:25:05.000,363,11075921,11805,0,1672356304,13129.795994409993,50.00152296000306,53598.286139280004 2022-12-29,23:25:09.000,363,11075885,11845,0,1672356308,13130.30795396999,49.65611558999808,53598.64946952 2022-12-29,23:25:13.000,363,11075934,11965,0,1672356312,13130.981584970003,49.47988733999955,53598.94292856 2022-12-29,23:25:17.000,363,11075889,12165,0,1672356316,13131.65521597,49.29660996000166,53599.194464880005 2022-12-29,23:25:21.000,363,11075918,11845,0,1672356320,13132.301901729988,49.212020400002075,53599.45298832001 2022-12-29,23:25:25.000,363,11075924,12005,0,1672356324,13132.86775176999,49.22611866000079,53599.70452464 2022-12-29,23:25:29.000,363,11075914,12085,0,1672356328,13133.453810739993,49.36710126000253,53600.01195792 2022-12-29,23:25:33.000,363,11075929,12245,0,1672356332,13133.676108969994,49.69136124000215,53600.16567456 2022-12-29,23:25:37.000,363,11075925,11685,0,1672356336,13133.80409885999,50.12135816999944,53600.263494239996 2022-12-29,23:25:41.000,363,11075939,11885,0,1672356340,13133.86472564999,50.262340770001174,53600.424198 2022-12-29,23:25:45.000,363,11075964,12005,0,1672356344,13133.72326313999,50.45971640999778,53600.487082080006 2022-12-29,23:25:49.000,363,11075934,11725,0,1672356348,13133.467283359998,50.74168161000125,53600.48009496001 2022-12-29,23:25:53.000,363,11075913,12005,0,1672356352,13133.319084540002,50.882664210002986,53600.43118512 2022-12-29,23:25:57.000,363,11075942,12005,0,1672356356,13133.211303579992,50.473814670003776,53600.347339680004 2022-12-29,23:26:01.000,363,11075950,11845,0,1672356360,13132.81386129,50.072014260003925,53600.19362304001 2022-12-29,23:26:05.000,363,11075957,11885,0,1672356364,13132.308638039998,49.93808079000155,53600.0399064 2022-12-29,23:26:09.000,363,11075914,11925,0,1672356368,13132.167175529998,49.76185254000302,53599.92112536 2022-12-29,23:26:13.000,363,11075936,11885,0,1672356372,13132.079603500002,49.59972255000321,53599.69055040001 2022-12-29,23:26:17.000,363,11075935,11845,0,1672356376,13132.274956489993,49.36005213000317,53599.62067920001 2022-12-29,23:26:21.000,363,11075944,11685,0,1672356380,13132.510727339999,49.00759562999883,53599.48792392 2022-12-29,23:26:25.000,363,11075959,11925,0,1672356384,13132.759970809995,48.51415653000004,53599.46696256 2022-12-29,23:26:29.000,363,11075922,11645,0,1672356388,13132.93511487,48.27448611,53599.459975440004 2022-12-29,23:26:33.000,363,11075911,12005,0,1672356392,13133.090049999992,48.25333872000192,53599.48792392 2022-12-29,23:26:37.000,363,11075940,12165,0,1672356396,13133.063104759996,48.27448611,53599.66958904001 2022-12-29,23:26:41.000,363,11075923,11925,0,1672356400,13132.948587489991,48.05596307999804,53599.746447360005 2022-12-29,23:26:45.000,363,11075944,11845,0,1672356404,13132.78691604999,47.6823591900029,53599.93509960001 2022-12-29,23:26:49.000,363,11075983,11925,0,1672356408,13132.58482674999,47.09023226999852,53600.200610160005 2022-12-29,23:26:53.000,363,11075909,11885,0,1672356412,13132.012240399992,46.65318621000188,53600.32637832 2022-12-29,23:26:57.000,363,11075959,11765,0,1672356416,13131.520489769995,46.34302449000097,53600.38227528 2022-12-29,23:27:01.000,363,11075894,11965,0,1672356420,13131.008530209998,46.13155058999837,53600.45214648 2022-12-29,23:27:05.000,363,11075949,11805,0,1672356424,13130.563933749996,45.76499583000259,53600.424198 2022-12-29,23:27:09.000,363,11075916,11845,0,1672356428,13130.13280991,45.49712888999784,53600.424198 2022-12-29,23:27:13.000,363,11075914,11965,0,1672356432,13129.668004519997,45.42663759000425,53600.2844556 2022-12-29,23:27:17.000,363,11075979,11885,0,1672356436,13129.29750747,45.43368672000361,53600.24253288001 2022-12-29,23:27:21.000,363,11075933,12005,0,1672356440,13129.041527689995,45.46188324000104,53600.1796488 2022-12-29,23:27:25.000,363,11075901,11605,0,1672356444,13128.805756839989,45.215163690001646,53600.081829120005 2022-12-29,23:27:29.000,363,11075905,12165,0,1672356448,13128.590194919998,45.20811456000229,53600.11676472 2022-12-29,23:27:33.000,363,11075913,11805,0,1672356452,13128.468941339997,45.264507600004436,53600.0399064 2022-12-29,23:27:37.000,363,11075942,11645,0,1672356456,13128.320742520002,45.35614629000338,53599.914138240005 2022-12-29,23:27:41.000,363,11075892,11925,0,1672356460,13128.361160380002,45.5817184500047,53599.88618976001 2022-12-29,23:27:45.000,363,11075958,11845,0,1672356464,13128.448732409997,46.06105929000478,53599.725486 2022-12-29,23:27:49.000,363,11075946,11925,0,1672356468,13128.462205030002,46.75187403000018,53599.68356328 2022-12-29,23:27:53.000,363,11075927,11925,0,1672356472,13128.664294329988,47.477934419999656,53599.55779512 2022-12-29,23:27:57.000,363,11075962,11885,0,1672356476,13129.14930864999,47.91498048000358,53599.648627680006 2022-12-29,23:28:01.000,363,11075930,11805,0,1672356480,13129.540014630002,48.2392404600032,53599.697537520005 2022-12-29,23:28:05.000,363,11075930,11885,0,1672356484,13129.513069389992,48.697433909997926,53599.80933144001 2022-12-29,23:28:09.000,363,11075939,11765,0,1672356488,13129.674740829993,49.29660996000166,53599.928112479996 2022-12-29,23:28:13.000,363,11075963,12005,0,1672356492,13130.51677958,49.52218212000298,53600.22157152001 2022-12-29,23:28:17.000,363,11075963,11885,0,1672356496,13131.30492784999,48.72563043000264,53600.60586312001 2022-12-29,23:28:21.000,363,11075935,11965,0,1672356500,13131.951613609992,47.61891702000139,53601.10194864 2022-12-29,23:28:25.000,363,11075951,12005,0,1672356504,13132.530936269999,47.076134009999805,53601.39540768001 2022-12-29,23:28:29.000,363,11075952,12045,0,1672356508,13133.150676789992,46.97039706000214,53601.709828080006 2022-12-29,23:28:33.000,363,11075953,11885,0,1672356512,13134.09376019,47.37219747000199,53601.877518960006 2022-12-29,23:28:37.000,363,11075935,11845,0,1672356516,13135.21198765,48.119405249999545,53602.05918408 2022-12-29,23:28:41.000,363,11075976,12005,0,1672356520,13136.168543669999,48.732679560002,53602.28277192001 2022-12-29,23:28:45.000,363,11075922,11805,0,1672356524,13137.131835999993,49.31070822000038,53602.57623096 2022-12-29,23:28:49.000,363,11075928,11845,0,1672356528,13137.953665820001,49.83234384000389,53602.96052256 2022-12-29,23:28:53.000,363,11075928,11765,0,1672356532,13138.66771468,50.036768609999854,53603.35180128 2022-12-29,23:28:57.000,363,11075937,11725,0,1672356536,13138.96411231999,50.079063390003284,53603.54045352 2022-12-29,23:29:01.000,363,11075927,11725,0,1672356540,13139.428917709993,50.015621220001776,53603.81295120001 2022-12-29,23:29:05.000,363,11075946,12245,0,1672356544,13139.792678449994,49.92398253000283,53603.91077088001 2022-12-29,23:29:09.000,363,11075876,11925,0,1672356548,13140.04865823,49.95217905000027,53603.97365496 2022-12-29,23:29:13.000,363,11075931,11885,0,1672356552,13140.156439189996,50.18480034000095,53604.0225648 2022-12-29,23:29:17.000,363,11075926,11965,0,1672356556,13140.324846939991,50.53725683999801,53604.12737160001 2022-12-29,23:29:21.000,363,11075928,11565,0,1672356560,13140.378737419996,50.882664210002986,53604.21820416001 2022-12-29,23:29:25.000,363,11075907,11725,0,1672356564,13140.446100519992,51.12938376000238,53604.392882160006 2022-12-29,23:29:29.000,363,11075890,11805,0,1672356568,13140.398946349997,51.22807158000069,53604.58852152 2022-12-29,23:29:33.000,363,11075923,11805,0,1672356572,13140.277692769996,51.34085765999771,53604.81909648001 2022-12-29,23:29:37.000,363,11075925,11605,0,1672356576,13140.075603469995,51.20692419000261,53605.04967144 2022-12-29,23:29:41.000,363,11075926,11805,0,1672356580,13139.77920582999,50.86151682000491,53605.23832368 2022-12-29,23:29:45.000,363,11075897,11645,0,1672356584,13139.698370109989,50.41037250000227,53605.46889864001 2022-12-29,23:29:49.000,363,11075928,11805,0,1672356588,13139.624270699998,49.86758949000068,53605.65755088001 2022-12-29,23:29:53.000,363,11075980,11845,0,1672356592,13139.529962359993,49.18382388000464,53605.832228880005 2022-12-29,23:29:57.000,363,11075932,11725,0,1672356596,13139.159465309996,48.4859600100026,53606.03485536 2022-12-29,23:30:01.000,363,11075904,11765,0,1672356600,13138.532988479994,47.985471780004445,53606.14664928 2022-12-29,23:30:05.000,363,11075902,11805,0,1672356604,13137.79199438,47.62596615000075,53606.286391680005 2022-12-29,23:30:09.000,363,11075887,11805,0,1672356608,13137.111627069993,47.365148340002634,53606.39818560001 2022-12-29,23:30:13.000,363,11075904,11885,0,1672356612,13136.377369279995,47.019740969997656,53606.37722424001 2022-12-29,23:30:17.000,363,11075937,11725,0,1672356616,13135.649847799992,46.58974404000037,53606.384211360004 2022-12-29,23:30:21.000,363,11075914,11805,0,1672356620,13135.036843589995,46.15269798000372,53606.286391680005 2022-12-29,23:30:25.000,363,11075916,11725,0,1672356624,13134.060078639995,45.72975017999852,53606.05581672 2022-12-29,23:30:29.000,363,11075937,11845,0,1672356628,13133.110258929992,45.30680238000059,53605.6994736 2022-12-29,23:30:33.000,363,11075926,11565,0,1672356632,13132.349055899998,44.96139501000289,53605.32216912001 2022-12-29,23:30:37.000,363,11075922,11765,0,1672356636,13131.6754249,44.48910330000217,53604.9308904 2022-12-29,23:30:41.000,363,11075951,11845,0,1672356640,13131.129783789998,44.009762460002094,53604.35794656 2022-12-29,23:30:45.000,363,11075901,11805,0,1672356644,13130.833386149992,43.43878293000307,53604.00160344001 2022-12-29,23:30:49.000,363,11075937,11845,0,1672356648,13130.786231979997,43.135670340001525,53603.58936336 2022-12-29,23:30:53.000,363,11075920,12125,0,1672356652,13130.819913530002,42.98763861000043,53603.24000736001 2022-12-29,23:30:57.000,363,11075919,11925,0,1672356656,13131.028739139998,42.966491220002354,53602.84174152 2022-12-29,23:31:01.000,363,11075948,11965,0,1672356660,13131.480071909995,43.29075120000198,53602.68802488001 2022-12-29,23:31:05.000,363,11075900,11965,0,1672356664,13131.971822539992,43.79828855999949,53602.45046280001 2022-12-29,23:31:09.000,363,11075941,11725,0,1672356668,13132.62524460999,44.524348949998966,53602.28975904 2022-12-29,23:31:13.000,363,11075953,12045,0,1672356672,13133.453810739993,44.94024762000481,53602.261810560005 2022-12-29,23:31:17.000,363,11075911,12005,0,1672356676,13134.383421519997,45.229261950000364,53602.19892648 2022-12-29,23:31:21.000,363,11075949,11645,0,1672356680,13135.21198765,45.4689323700004,53602.20591360001 2022-12-29,23:31:25.000,363,11075902,11845,0,1672356684,13135.858673409988,45.82138887000474,53602.310720400004 2022-12-29,23:31:29.000,363,11075902,11645,0,1672356688,13136.35042404,46.18089450000116,53602.40854008 2022-12-29,23:31:33.000,363,11075931,11885,0,1672356692,13136.606403819991,46.448761439998634,53602.6251408 2022-12-29,23:31:37.000,363,11075929,11725,0,1672356696,13136.889328839992,46.681382729999314,53602.75789608001 2022-12-29,23:31:41.000,363,11075947,11925,0,1672356700,13137.280034819989,46.899905760001275,53602.85571576001 2022-12-29,23:31:45.000,363,11075902,11965,0,1672356704,13137.42823364,47.0126918399983,53602.99545816001 2022-12-29,23:31:49.000,363,11075940,11925,0,1672356708,13137.54948722,47.13957618000131,53603.16314904001 2022-12-29,23:31:53.000,363,11075946,11845,0,1672356712,13137.65053187,47.118428790003236,53603.40071112 2022-12-29,23:31:57.000,363,11075921,11925,0,1672356716,13137.697686039995,47.083183139999164,53603.58237624 2022-12-29,23:32:01.000,363,11075928,11965,0,1672356720,13137.866093789991,47.0126918399983,53603.68019592 2022-12-29,23:32:05.000,363,11075976,12125,0,1672356724,13138.263536079998,46.98449532000086,53603.92474512 2022-12-29,23:32:09.000,363,11075913,11805,0,1672356728,13138.411734899993,46.78711968000425,53604.155320080004 2022-12-29,23:32:13.000,363,11075935,11725,0,1672356732,13138.499306929989,46.6320388200038,53604.343972320006 2022-12-29,23:32:17.000,363,11075958,12005,0,1672356736,13138.472361689994,46.4205649200012,53604.48371472001 2022-12-29,23:32:21.000,363,11075917,11805,0,1672356740,13138.438680139989,46.19499275999988,53604.76319952 2022-12-29,23:32:25.000,363,11075947,11725,0,1672356744,13138.108600949992,46.01876451000135,53604.90294192 2022-12-29,23:32:29.000,363,11075928,11885,0,1672356748,13137.58316876999,45.75089757000387,53604.90992904 2022-12-29,23:32:33.000,363,11075899,11965,0,1672356752,13137.131835999993,45.46188324000104,53604.944864640005 2022-12-29,23:32:37.000,363,11075954,11805,0,1672356756,13136.687239539991,45.32090063999931,53604.895954800006 2022-12-29,23:32:41.000,363,11075925,11965,0,1672356760,13136.24264307999,45.229261950000364,53604.64441848 2022-12-29,23:32:45.000,363,11075945,11925,0,1672356764,13136.020344849989,44.91910022999946,53604.63743136 2022-12-29,23:32:49.000,363,11075933,11845,0,1672356768,13135.818255550003,44.573692860001756,53604.42083064 2022-12-29,23:32:53.000,363,11075914,12005,0,1672356772,13135.649847799992,44.11549940999976,53604.26711400001 2022-12-29,23:32:57.000,363,11075963,11765,0,1672356776,13135.521857909996,43.593863790003525,53603.917758 2022-12-29,23:33:01.000,363,11075942,11765,0,1672356780,13135.427549569991,43.20616164000239,53603.7081444 2022-12-29,23:33:05.000,363,11075939,11885,0,1672356784,13135.3130323,42.719771670002956,53603.47058232 2022-12-29,23:33:09.000,363,11075914,11925,0,1672356788,13135.23219658,42.20518517999881,53603.22603312 2022-12-29,23:33:13.000,363,11075943,11725,0,1672356792,13135.16483347999,41.873876069999824,53603.002445280006 2022-12-29,23:33:17.000,363,11075929,11725,0,1672356796,13134.98968942,41.634205649999785,53602.82078016 2022-12-29,23:33:21.000,363,11075970,11845,0,1672356800,13134.700028089988,41.44387914000254,53602.60417944 2022-12-29,23:33:25.000,363,11075938,11845,0,1672356804,13134.268904249991,41.225356110000575,53602.37360448001 2022-12-29,23:33:29.000,363,11075916,11885,0,1672356808,13133.878198269995,41.14781568000035,53602.19892648 2022-12-29,23:33:33.000,363,11075922,11765,0,1672356812,13133.312348229992,41.14076655000099,53602.05918408 2022-12-29,23:33:37.000,363,11075932,11805,0,1672356816,13132.719552949995,40.97863656000118,53601.84258336 2022-12-29,23:33:41.000,363,11075946,11725,0,1672356820,13132.261483869988,40.94339091000438,53601.591047040005 2022-12-29,23:33:45.000,363,11075942,11845,0,1672356824,13132.180648150003,40.879948740002874,53601.5770728 2022-12-29,23:33:49.000,363,11075973,11845,0,1672356828,13132.072867189992,40.67552396999963,53601.5072016 2022-12-29,23:33:53.000,363,11075968,11765,0,1672356832,13132.005504089997,40.56273789000261,53601.40938192 2022-12-29,23:33:57.000,363,11075964,11805,0,1672356836,13132.059394570002,40.407657030002156,53601.521175840004 2022-12-29,23:34:01.000,363,11075907,11765,0,1672356840,13132.173911839993,40.2878218199985,53601.40938192 2022-12-29,23:34:05.000,363,11075910,12005,0,1672356844,13132.349055899998,40.20323225999891,53601.61200840001 2022-12-29,23:34:09.000,363,11075921,11965,0,1672356848,13132.443364239989,40.21028138999827,53601.61899552 2022-12-29,23:34:13.000,363,11075942,12005,0,1672356852,13132.52419995999,40.25962530000106,53601.57008568 2022-12-29,23:34:17.000,363,11075942,12165,0,1672356856,13132.58482674999,40.33716573000129,53601.65393112001 2022-12-29,23:34:21.000,363,11075989,11805,0,1672356860,13132.67239878,40.21028138999827,53601.8914932 2022-12-29,23:34:25.000,363,11075926,12005,0,1672356864,13132.63198092,40.175035740001476,53601.926428800005 2022-12-29,23:34:29.000,363,11075962,11805,0,1672356868,13132.70608032999,40.01995488000102,53602.15700376001 2022-12-29,23:34:33.000,363,11075929,12085,0,1672356872,13132.530936269999,39.7943827199997,53602.24783632 2022-12-29,23:34:37.000,363,11075935,12005,0,1672356876,13132.64545353999,39.53356491000159,53602.51334688 2022-12-29,23:34:41.000,363,11075932,12085,0,1672356880,13132.530936269999,39.491270129998156,53602.49238552001 2022-12-29,23:34:45.000,363,11075981,12085,0,1672356884,13132.342319589989,39.371434920001775,53602.53430824 2022-12-29,23:34:49.000,363,11075920,11685,0,1672356888,13132.093076119992,39.4842209999988,53602.49238552001 2022-12-29,23:34:53.000,363,11075989,12245,0,1672356892,13131.682161209996,39.604056210002454,53602.39456584 2022-12-29,23:34:57.000,363,11075958,11965,0,1672356896,13131.42618142999,39.780284460000985,53602.32469464001 2022-12-29,23:35:01.000,363,11075961,12045,0,1672356900,13131.190410579999,40.09044618000189,53602.261810560005 2022-12-29,23:35:05.000,363,11075946,11965,0,1672356904,13131.022002829988,40.61208179999812,53602.20591360001 2022-12-29,23:35:09.000,363,11075915,12165,0,1672356908,13130.712132569992,41.19011046000378,53602.08713256001 2022-12-29,23:35:13.000,363,11075960,12165,0,1672356912,13130.260799799995,41.641254779999144,53601.9613644 2022-12-29,23:35:17.000,363,11075955,11885,0,1672356916,13129.964402159989,41.873876069999824,53601.84258336 2022-12-29,23:35:21.000,363,11075975,11965,0,1672356920,13129.593905109992,42.07830084000307,53601.68187960001 2022-12-29,23:35:25.000,363,11075958,11725,0,1672356924,13129.06847292999,42.24747996000224,53601.5072016 2022-12-29,23:35:29.000,363,11075947,11805,0,1672356928,13128.361160380002,42.36731516999862,53601.3325236 2022-12-29,23:35:33.000,363,11075928,11845,0,1672356932,13127.317032329993,42.43780646999949,53601.157845600006 2022-12-29,23:35:37.000,363,11075980,11485,0,1672356936,13126.198804869993,42.52944515999843,53600.92727064 2022-12-29,23:35:41.000,363,11075920,11965,0,1672356940,13125.25572147,42.70567341000424,53600.71765704 2022-12-29,23:35:45.000,363,11075880,11885,0,1672356944,13124.48104582,42.82550862000062,53600.45913360001 2022-12-29,23:35:49.000,363,11076000,11885,0,1672356948,13124.083603529994,42.726820800002315,53600.200610160005 2022-12-29,23:35:53.000,363,11075956,11925,0,1672356952,13123.894986849999,42.43780646999949,53600.06086776 2022-12-29,23:35:57.000,363,11075914,11965,0,1672356956,13123.901723159994,42.11354648999986,53599.94208672 2022-12-29,23:36:01.000,363,11075916,11885,0,1672356960,13123.96908625999,41.62010739000107,53599.94907384 2022-12-29,23:36:05.000,363,11075921,11885,0,1672356964,13123.807414819988,40.999783949999255,53599.984009440006 2022-12-29,23:36:09.000,363,11075942,11965,0,1672356968,13123.706370170003,40.61913093000476,53599.963048080004 2022-12-29,23:36:13.000,363,11075940,11885,0,1672356972,13123.551435039997,40.49224659000174,53599.97702232001 2022-12-29,23:36:17.000,363,11075910,11925,0,1672356976,13123.24156478,40.65437658000155,53599.963048080004 2022-12-29,23:36:21.000,363,11075913,11925,0,1672356980,13122.93843083,40.83765395999944,53599.88618976001 2022-12-29,23:36:25.000,363,11075914,11845,0,1672356984,13122.648769499989,40.91519438999967,53599.73247312 2022-12-29,23:36:29.000,363,11075975,11885,0,1672356988,13122.399526029993,41.105520900004194,53599.61369208 2022-12-29,23:36:33.000,363,11075968,11925,0,1672356992,13122.123337320001,41.30994567000016,53599.50888528 2022-12-29,23:36:37.000,363,11075945,11645,0,1672356996,13121.65179561999,41.634205649999785,53599.411065600005 2022-12-29,23:36:41.000,363,11075949,11805,0,1672357000,13121.456442629998,41.810433899998316,53599.20843912 2022-12-29,23:36:45.000,363,11075928,11885,0,1672357004,13121.362134289993,41.88092519999918,53599.09664520001 2022-12-29,23:36:49.000,363,11075922,11805,0,1672357008,13121.517069419999,41.98666215000412,53599.03376112 2022-12-29,23:36:53.000,363,11075949,11725,0,1672357012,13121.77304919999,42.212234309998166,53598.76126344001 2022-12-29,23:36:57.000,363,11075878,12005,0,1672357016,13122.372580789997,42.5646908100025,53598.810173280006 2022-12-29,23:37:01.000,363,11075951,12125,0,1672357020,13123.127047509995,43.185014250004315,53598.754276319996 2022-12-29,23:37:05.000,363,11075947,11765,0,1672357024,13123.996031499999,43.96746767999866,53598.87305736 2022-12-29,23:37:09.000,363,11075892,11805,0,1672357028,13124.878488109993,44.6653315500007,53599.026774000005 2022-12-29,23:37:13.000,363,11075938,11885,0,1672357032,13125.632954829991,45.23631107999972,53599.292284560004 2022-12-29,23:37:17.000,363,11075955,11765,0,1672357036,13126.077551289993,45.60286584000278,53599.60670496 2022-12-29,23:37:21.000,363,11075934,11925,0,1672357040,13126.252695349998,45.856634520001535,53599.78138296 2022-12-29,23:37:25.000,363,11075905,11805,0,1672357044,13126.279640589994,46.24433667000267,53599.94208672 2022-12-29,23:37:29.000,363,11075949,11965,0,1672357048,13126.353739999999,46.484007090002706,53600.18663592 2022-12-29,23:37:33.000,363,11075920,11925,0,1672357052,13126.252695349998,46.62498969000444,53600.32637832 2022-12-29,23:37:37.000,363,11075966,11885,0,1672357056,13126.333531069999,46.52630186999886,53600.55695328001 2022-12-29,23:37:41.000,363,11075973,11965,0,1672357060,13126.387421549989,46.37827013999777,53600.7386184 2022-12-29,23:37:45.000,363,11075904,11885,0,1672357064,13126.42783940999,46.209091019998596,53600.88534792 2022-12-29,23:37:49.000,363,11075961,11965,0,1672357068,13126.47499358,46.216140149997955,53601.07400016 2022-12-29,23:37:53.000,363,11075925,11845,0,1672357072,13126.764654909995,46.209091019998596,53601.24867816001 2022-12-29,23:37:57.000,363,11075924,12045,0,1672357076,13126.926326349996,46.10335407000093,53601.43034328 2022-12-29,23:38:01.000,363,11075944,11845,0,1672357080,13126.939798970001,45.83548713000346,53601.639956880004 2022-12-29,23:38:05.000,363,11075952,11885,0,1672357084,13126.63666502,45.65220974999829,53601.66790536 2022-12-29,23:38:09.000,363,11075910,12005,0,1672357088,13126.084287600002,45.58876758000406,53601.76572504 2022-12-29,23:38:13.000,363,11075902,11885,0,1672357092,13125.35002980999,45.70155366000108,53601.807647760004 2022-12-29,23:38:17.000,363,11075969,12085,0,1672357096,13124.683135120002,45.98351886000455,53601.79367352 2022-12-29,23:38:21.000,363,11075956,11845,0,1672357100,13124.164439249995,46.27958231999946,53601.639956880004 2022-12-29,23:38:25.000,363,11075916,11765,0,1672357104,13123.612061829997,46.55449839000357,53601.56309856001 2022-12-29,23:38:29.000,363,11075920,11925,0,1672357108,13123.03273916999,46.6320388200038,53601.43034328 2022-12-29,23:38:33.000,363,11075906,12165,0,1672357112,13122.487098060003,46.498105350001424,53601.304575120004 2022-12-29,23:38:37.000,363,11075956,11925,0,1672357116,13121.77978551,46.29368057999818,53601.10194864 2022-12-29,23:38:41.000,363,11075996,11765,0,1672357120,13121.220671779993,46.14564885000436,53600.96220624001 2022-12-29,23:38:45.000,363,11075891,11965,0,1672357124,13120.816493179991,45.96942059999856,53600.75957976 2022-12-29,23:38:49.000,363,11075936,11925,0,1672357128,13120.65482173999,45.75794670000323,53600.6687472 2022-12-29,23:38:53.000,363,11075907,11925,0,1672357132,13120.7626027,45.51827628000319,53600.57092752 2022-12-29,23:38:57.000,363,11075956,11805,0,1672357136,13121.193726539997,45.20106543000293,53600.57791464001 2022-12-29,23:39:01.000,363,11075955,11885,0,1672357140,13121.73936765,44.94024762000481,53600.71066992 2022-12-29,23:39:05.000,363,11075932,11805,0,1672357144,13122.318690309992,44.6653315500007,53600.73163128 2022-12-29,23:39:09.000,363,11075933,12165,0,1672357148,13122.756550459999,44.28467852999893,53600.8783608 2022-12-29,23:39:13.000,363,11075906,11805,0,1672357152,13123.086629649995,43.92517290000251,53601.03207744001 2022-12-29,23:39:17.000,363,11075938,12005,0,1672357156,13123.356082049992,43.63615856999968,53601.14387136 2022-12-29,23:39:21.000,363,11075924,11645,0,1672357160,13123.477335629992,43.593863790003525,53601.21374256 2022-12-29,23:39:25.000,363,11075980,11725,0,1672357164,13123.497544559992,43.720748129999265,53601.27662664001 2022-12-29,23:39:29.000,363,11075930,12005,0,1672357168,13123.517753489992,43.90402551000443,53601.29758800001 2022-12-29,23:39:33.000,363,11076000,11925,0,1672357172,13123.450390389997,44.08025376000296,53601.4373304 2022-12-29,23:39:37.000,363,11075943,11805,0,1672357176,13123.504280870002,44.221236360004696,53601.48624024001 2022-12-29,23:39:41.000,363,11075986,11885,0,1672357180,13123.719842789993,44.24238375000277,53601.56309856001 2022-12-29,23:39:45.000,363,11075976,11885,0,1672357184,13124.00950411999,44.11549940999976,53601.542137200006 2022-12-29,23:39:49.000,363,11075948,11725,0,1672357188,13124.15770294,43.78419030000077,53601.660918240006 2022-12-29,23:39:53.000,363,11075957,11885,0,1672357192,13124.07686722,43.52337249000266,53601.72380232 2022-12-29,23:39:57.000,363,11075925,12005,0,1672357196,13123.672688619998,43.41763553999772,53601.73078944001 2022-12-29,23:40:01.000,363,11075979,12005,0,1672357200,13123.16072906,43.33304597999813,53601.63296976001 2022-12-29,23:40:05.000,363,11075935,12005,0,1672357204,13122.85085879999,43.29075120000198,53601.58405992001 2022-12-29,23:40:09.000,363,11075969,11725,0,1672357208,13122.534252229998,43.43878293000307,53601.50021448 2022-12-29,23:40:13.000,363,11075955,11885,0,1672357212,13122.372580789997,43.57271639999817,53601.47925312 2022-12-29,23:40:17.000,363,11075974,11845,0,1672357216,13122.069446839996,43.75599378000334,53601.3325236 2022-12-29,23:40:21.000,363,11075944,11885,0,1672357220,13121.927984329996,44.01681159000145,53601.325536480006 2022-12-29,23:40:25.000,363,11075993,11885,0,1672357224,13121.806730749995,44.38336635000451,53601.39540768001 2022-12-29,23:40:29.000,363,11075948,11805,0,1672357228,13121.79325812999,44.74992111000029,53601.38842056 2022-12-29,23:40:33.000,363,11075982,11845,0,1672357232,13121.83367598999,44.989591530000325,53601.41636904001 2022-12-29,23:40:37.000,363,11075933,12005,0,1672357236,13121.766312889995,45.222212820001005,53601.54912432 2022-12-29,23:40:41.000,363,11075997,11885,0,1672357240,13121.496860489999,45.440735850002966,53601.5770728 2022-12-29,23:40:45.000,363,11075953,11765,0,1672357244,13121.288034879988,45.638111489999574,53601.61899552 2022-12-29,23:40:49.000,363,11075976,11805,0,1672357248,13121.220671779993,45.856634520001535,53601.61899552 2022-12-29,23:40:53.000,363,11075974,12005,0,1672357252,13121.133099749997,46.19499275999988,53601.72380232 2022-12-29,23:40:57.000,363,11075939,11765,0,1672357256,13120.984900930001,46.53335099999822,53601.61200840001 2022-12-29,23:41:01.000,363,11075962,11805,0,1672357260,13120.991637239997,46.723677510002744,53601.77969928001 2022-12-29,23:41:05.000,363,11075951,11965,0,1672357264,13120.82322949,46.80826707000233,53601.79367352 2022-12-29,23:41:09.000,363,11075967,11845,0,1672357268,13120.73565745999,46.75187403000018,53601.83559624 2022-12-29,23:41:13.000,363,11075972,11965,0,1672357272,13120.65482173999,46.62498969000444,53601.877518960006 2022-12-29,23:41:17.000,363,11075957,11805,0,1672357276,13120.587458639995,46.314827970003535,53601.88450608 2022-12-29,23:41:21.000,363,11075927,11725,0,1672357280,13120.53356815999,45.93417495000176,53601.926428800005 2022-12-29,23:41:25.000,363,11075945,11805,0,1672357284,13120.405578269994,45.631062360000215,53601.94040304 2022-12-29,23:41:29.000,363,11075999,11805,0,1672357288,13120.136125869998,45.48303062999912,53601.87053184001 2022-12-29,23:41:33.000,363,11075966,11885,0,1672357292,13120.169807419989,45.34909716000402,53601.88450608 2022-12-29,23:41:37.000,363,11075996,11845,0,1672357296,13120.062026459993,45.264507600004436,53601.9613644 2022-12-29,23:41:41.000,363,11075968,11885,0,1672357300,13120.243906829994,44.96844414000225,53602.01726136001 2022-12-29,23:41:45.000,363,11075973,11805,0,1672357304,13120.291060999989,44.65123329000198,53602.07315832 2022-12-29,23:41:49.000,363,11075939,11965,0,1672357308,13120.250643139989,44.51025069000025,53602.08713256001 2022-12-29,23:41:53.000,363,11075957,11765,0,1672357312,13120.021608599993,44.50320156000089,53602.10809392 2022-12-29,23:41:57.000,363,11075943,11925,0,1672357316,13119.745419890001,44.65828242000134,53602.08713256001 2022-12-29,23:42:01.000,363,11075981,11645,0,1672357320,13119.44228594,44.764019369999005,53601.87053184001 2022-12-29,23:42:05.000,363,11075998,11685,0,1672357324,13119.19977878,44.85565805999795,53601.93341592 2022-12-29,23:42:09.000,363,11076018,11805,0,1672357328,13118.687819220002,44.90500197000074,53601.807647760004 2022-12-29,23:42:13.000,363,11075932,11765,0,1672357332,13118.29711323999,45.06008283000119,53601.74476368 2022-12-29,23:42:17.000,363,11075914,11765,0,1672357336,13117.859253089999,44.933198489998176,53601.65393112001 2022-12-29,23:42:21.000,363,11075966,12045,0,1672357340,13117.865989399994,44.933198489998176,53601.5770728 2022-12-29,23:42:25.000,363,11075984,11645,0,1672357344,13117.93335249999,44.869756320003944,53601.48624024001 2022-12-29,23:42:29.000,363,11075957,11965,0,1672357348,13118.25669537999,44.73582285000157,53601.45829176 2022-12-29,23:42:33.000,363,11075942,11925,0,1672357352,13118.613719809997,44.623036770004546,53601.5072016 2022-12-29,23:42:37.000,363,11075920,11725,0,1672357356,13118.990953169989,44.71467546000349,53601.51418872001 2022-12-29,23:42:41.000,363,11075940,11845,0,1672357360,13119.166097229994,45.0248371800044,53601.45130464 2022-12-29,23:42:45.000,363,11075933,11885,0,1672357364,13119.590484759996,45.52532541000255,53601.55611144 2022-12-29,23:42:49.000,363,11075928,11765,0,1672357368,13119.812782989997,46.11040320000029,53601.53515008001 2022-12-29,23:42:53.000,363,11075977,11965,0,1672357372,13119.839728229992,46.857610979997844,53601.61200840001 2022-12-29,23:42:57.000,363,11075965,11925,0,1672357376,13119.644375240001,47.84448918000271,53601.646944 2022-12-29,23:43:01.000,363,11075926,11845,0,1672357380,13119.449022249995,48.90890781000053,53601.709828080006 2022-12-29,23:43:05.000,363,11075905,12165,0,1672357384,13119.058316269999,49.980375569997705,53601.61899552 2022-12-29,23:43:09.000,363,11075976,11925,0,1672357388,13118.512675159996,50.76987812999869,53601.73078944001 2022-12-29,23:43:13.000,363,11075917,11965,0,1672357392,13117.865989399994,51.298562880001555,53601.72380232 2022-12-29,23:43:17.000,363,11075939,11685,0,1672357396,13117.441601869992,51.347906790004345,53601.89848032001 2022-12-29,23:43:21.000,363,11075960,11965,0,1672357400,13117.286666740001,50.93905724999786,53602.10809392 2022-12-29,23:43:25.000,363,11075934,11605,0,1672357404,13117.522437589992,50.22709512000438,53602.4155272 2022-12-29,23:43:29.000,363,11075937,12005,0,1672357408,13118.26343169,49.035792150003545,53602.82776728001 2022-12-29,23:43:33.000,363,11075954,11685,0,1672357412,13119.2806145,47.61891702000139,53603.3238528 2022-12-29,23:43:37.000,363,11075993,11845,0,1672357416,13120.82322949,46.23023841000395,53603.840899680006 2022-12-29,23:43:41.000,363,11075955,11685,0,1672357420,13122.534252229998,44.820412410001154,53604.41384352001 2022-12-29,23:43:45.000,363,11075952,12045,0,1672357424,13123.740051719993,43.75599378000334,53604.791148 2022-12-29,23:43:49.000,363,11075934,11805,0,1672357428,13124.41368271999,43.47402857999987,53605.042684320004 2022-12-29,23:43:53.000,363,11075937,11805,0,1672357432,13124.878488109993,43.896976379997795,53605.182426720006 2022-12-29,23:43:57.000,363,11075944,12085,0,1672357436,13125.080577409994,44.25648201000149,53605.280246400005 2022-12-29,23:44:01.000,363,11075956,12005,0,1672357440,13125.107522649989,44.129597669998475,53605.210375200004 2022-12-29,23:44:05.000,363,11075913,12005,0,1672357444,13124.797652389992,43.66435509000439,53605.182426720006 2022-12-29,23:44:09.000,363,11075974,12045,0,1672357448,13124.245274969995,42.853705139998056,53605.042684320004 2022-12-29,23:44:13.000,363,11075990,11965,0,1672357452,13123.585116590002,41.72584433999873,53605.014735840006 2022-12-29,23:44:17.000,363,11075932,11845,0,1672357456,13122.648769499989,40.52044310999918,53604.76319952 2022-12-29,23:44:21.000,363,11075932,11965,0,1672357460,13121.79325812999,39.70274403000076,53604.38589504001 2022-12-29,23:44:25.000,363,11075950,12005,0,1672357464,13121.496860489999,39.41372969999793,53604.01557768 2022-12-29,23:44:29.000,363,11075954,11725,0,1672357468,13121.557487279999,39.427827960003924,53603.533466400004 2022-12-29,23:44:33.000,363,11075971,11925,0,1672357472,13121.705686099995,39.66749838000396,53603.2539816 2022-12-29,23:44:37.000,363,11075928,11965,0,1672357476,13122.029028979996,40.28077268999914,53602.97449680001 2022-12-29,23:44:41.000,363,11075951,12045,0,1672357480,13122.305217690002,41.049127860002045,53602.7998188 2022-12-29,23:44:45.000,363,11075949,12085,0,1672357484,13122.662242119994,41.97961302000476,53602.59020520001 2022-12-29,23:44:49.000,363,11075953,11965,0,1672357488,13123.01926655,42.684526019998884,53602.59020520001 2022-12-29,23:44:53.000,363,11075975,11965,0,1672357492,13122.99232130999,43.304849460000696,53602.478411280004 2022-12-29,23:44:57.000,363,11075907,11925,0,1672357496,13123.05968441,43.819435950004845,53602.40155296001 2022-12-29,23:45:01.000,363,11075967,11925,0,1672357500,13123.214619539991,44.26353114000085,53602.38757872 2022-12-29,23:45:05.000,363,11075973,12005,0,1672357504,13123.329136809996,44.50320156000089,53602.29674616 2022-12-29,23:45:09.000,363,11075959,11845,0,1672357508,13123.362818360001,44.69352806999814,53602.21988784 2022-12-29,23:45:13.000,363,11075913,11805,0,1672357512,13123.19441060999,44.996640659999684,53602.20591360001 2022-12-29,23:45:17.000,363,11075961,11765,0,1672357516,13123.01253023999,45.25040933999844,53602.12206816 2022-12-29,23:45:21.000,363,11075975,11925,0,1672357520,13122.736341529999,45.567620189998706,53601.9613644 2022-12-29,23:45:25.000,363,11075937,11645,0,1672357524,13122.433207579998,45.89892929999769,53601.8914932 2022-12-29,23:45:29.000,363,11075900,11725,0,1672357528,13121.95492956999,46.09630494000157,53601.856557600004 2022-12-29,23:45:33.000,363,11075947,12005,0,1672357532,13121.382343219993,45.99056799000391,53601.688866720004 2022-12-29,23:45:37.000,363,11075947,11725,0,1672357536,13120.70197591,45.78614322000067,53601.51418872001 2022-12-29,23:45:41.000,363,11075913,11925,0,1672357540,13119.920563949992,45.51122715000383,53601.43034328 2022-12-29,23:45:45.000,363,11075932,11885,0,1672357544,13119.21325139999,45.222212820001005,53601.2626524 2022-12-29,23:45:49.000,363,11075986,11805,0,1672357548,13118.418366819991,45.09532847999799,53601.06002592001 2022-12-29,23:45:53.000,363,11075964,11845,0,1672357552,13117.502228659992,44.982542400000966,53600.822463840006 2022-12-29,23:45:57.000,363,11075996,11965,0,1672357556,13116.532200019989,44.91910022999946,53600.57791464001 2022-12-29,23:46:01.000,363,11075960,11605,0,1672357560,13115.47459934999,44.982542400000966,53600.263494239996 2022-12-29,23:46:05.000,363,11075969,12005,0,1672357564,13114.571933809995,45.14467239000078,53599.99798368 2022-12-29,23:46:09.000,363,11075938,12045,0,1672357568,13113.763576609992,45.59581671000342,53599.77439584 2022-12-29,23:46:13.000,363,11075947,11565,0,1672357572,13113.110154539994,45.98351886000455,53599.45298832001 2022-12-29,23:46:17.000,363,11075967,11925,0,1672357576,13112.537568189997,46.37827013999777,53599.257348959996 2022-12-29,23:46:21.000,363,11075944,11845,0,1672357580,13111.95824552999,46.82941446000041,53598.9918384 2022-12-29,23:46:25.000,363,11075969,11965,0,1672357584,13111.412604420002,47.10433053000452,53598.76825056 2022-12-29,23:46:29.000,363,11075950,11765,0,1672357588,13111.04210736999,47.1889200900041,53598.51671424001 2022-12-29,23:46:33.000,363,11075894,11845,0,1672357592,13110.81980913999,47.15367444000003,53598.34203624 2022-12-29,23:46:37.000,363,11075948,11645,0,1672357596,13110.644665079999,47.09728139999788,53598.139409760006 2022-12-29,23:46:41.000,363,11075906,11605,0,1672357600,13110.597510909989,46.91400401999999,53597.804028000006 2022-12-29,23:46:45.000,363,11075954,11965,0,1672357604,13110.752446039995,46.610891429998446,53597.67825984001 2022-12-29,23:46:49.000,363,11075917,11605,0,1672357608,13110.853490689995,46.202041889999236,53597.48262048 2022-12-29,23:46:53.000,363,11075952,11965,0,1672357612,13111.062316299991,45.95532233999984,53597.39178792001 2022-12-29,23:46:57.000,363,11075948,12045,0,1672357616,13111.10947047,45.84253626000282,53597.25903264 2022-12-29,23:47:01.000,363,11075924,11965,0,1672357620,13111.237460359996,45.72270104999916,53597.21710992 2022-12-29,23:47:05.000,363,11075952,11565,0,1672357624,13111.264405599992,45.64516061999893,53597.133264480006 2022-12-29,23:47:09.000,363,11075924,11725,0,1672357628,13111.399131799997,45.58876758000406,53597.05640616001 2022-12-29,23:47:13.000,363,11075916,11965,0,1672357632,13111.493440140002,45.53237454000191,53596.965573600006 2022-12-29,23:47:17.000,363,11075905,11805,0,1672357636,13111.601221099998,45.574669319998065,53596.95858648001 2022-12-29,23:47:21.000,363,11075918,11925,0,1672357640,13111.641638959998,45.60991497000214,53596.797882720006 2022-12-29,23:47:25.000,363,11075926,11885,0,1672357644,13111.614693719988,45.75089757000387,53596.630191840006 2022-12-29,23:47:29.000,363,11075932,11925,0,1672357648,13111.641638959998,45.87778190999961,53596.59525624 2022-12-29,23:47:33.000,363,11075951,11645,0,1672357652,13111.823519329999,45.94827321000048,53596.609230480004 2022-12-29,23:47:37.000,363,11075917,11925,0,1672357656,13111.931300289994,46.05401015999814,53596.49743656 2022-12-29,23:47:41.000,363,11075990,11565,0,1672357660,13112.207489,46.202041889999236,53596.44852672 2022-12-29,23:47:45.000,363,11075972,12005,0,1672357664,13112.389369370001,46.258434930001386,53596.41359112001 2022-12-29,23:47:49.000,363,11075956,11885,0,1672357668,13112.705975939993,46.434663179999916,53596.39961688 2022-12-29,23:47:53.000,363,11075939,11805,0,1672357672,13113.05626405999,46.491056220002065,53596.37865552 2022-12-29,23:47:57.000,363,11075906,11965,0,1672357676,13113.372870629995,46.64613708000252,53596.392629760005 2022-12-29,23:48:01.000,363,11075962,12085,0,1672357680,13113.649059340001,46.79416881000361,53596.35070704 2022-12-29,23:48:05.000,363,11075972,11765,0,1672357684,13113.898302809997,47.04793749000237,53596.42756536 2022-12-29,23:48:09.000,363,11075940,12005,0,1672357688,13114.080183179998,47.19596922000346,53596.49044944 2022-12-29,23:48:13.000,363,11075938,11725,0,1672357692,13114.120601039998,47.4356396400035,53596.49044944 2022-12-29,23:48:17.000,363,11075924,11965,0,1672357696,13114.120601039998,47.583671370004595,53596.48346232001 2022-12-29,23:48:21.000,363,11075913,12005,0,1672357700,13114.214909379989,47.77399788000184,53596.6162176 2022-12-29,23:48:25.000,363,11075955,11725,0,1672357704,13114.235118309989,47.985471780004445,53596.64416608 2022-12-29,23:48:29.000,363,11075954,11845,0,1672357708,13114.262063549999,48.175798290001694,53596.609230480004 2022-12-29,23:48:33.000,363,11075943,11845,0,1672357712,13114.235118309989,48.352026540000224,53596.65814032 2022-12-29,23:48:37.000,363,11075962,11765,0,1672357716,13114.140809969998,48.54235305000475,53596.74198576001 2022-12-29,23:48:41.000,363,11075943,11765,0,1672357720,13113.979138529998,48.760876079999434,53596.74198576001 2022-12-29,23:48:45.000,363,11075966,11805,0,1672357724,13113.797258159997,48.88071129000309,53596.74897288001 2022-12-29,23:48:49.000,363,11075904,11845,0,1672357728,13113.642323029992,48.85956389999774,53596.86775392001 2022-12-29,23:48:53.000,363,11075981,11645,0,1672357732,13113.635586719996,48.85956389999774,53596.97954784 2022-12-29,23:48:57.000,363,11075967,11965,0,1672357736,13113.588432550001,48.78907260000415,53597.063393280005 2022-12-29,23:49:01.000,363,11075940,11845,0,1672357740,13113.750103990002,48.71153217000392,53597.279994000004 2022-12-29,23:49:05.000,363,11075937,11845,0,1672357744,13113.824203399992,48.59169696000026,53597.43371064 2022-12-29,23:49:09.000,363,11075908,11845,0,1672357748,13113.911775430002,48.535303919998114,53597.53153032 2022-12-29,23:49:13.000,363,11075963,11725,0,1672357752,13114.006083769993,48.50710740000068,53597.6642856 2022-12-29,23:49:17.000,363,11075952,11845,0,1672357756,13114.161018899998,48.47186175000388,53597.88088632 2022-12-29,23:49:21.000,363,11075977,11965,0,1672357760,13114.27553616999,48.577598700001545,53597.99268024001 2022-12-29,23:49:25.000,363,11075944,12005,0,1672357764,13114.262063549999,48.697433909997926,53598.10447416 2022-12-29,23:49:29.000,363,11075896,12165,0,1672357768,13114.369844509994,48.66923739000049,53598.356010480005 2022-12-29,23:49:33.000,363,11075922,11845,0,1672357772,13114.48436178,48.54940218000411,53598.48177864 2022-12-29,23:49:37.000,363,11075985,11925,0,1672357776,13114.65950583999,48.344977410000865,53598.76825056 2022-12-29,23:49:41.000,363,11075935,12005,0,1672357780,13114.814440969996,48.18284742000105,53599.026774000005 2022-12-29,23:49:45.000,363,11075971,11925,0,1672357784,13114.969376100002,48.112356120000186,53599.18049064 2022-12-29,23:49:49.000,363,11075960,11805,0,1672357788,13114.955903479997,48.119405249999545,53599.313245920006 2022-12-29,23:49:53.000,363,11075951,12125,0,1672357792,13115.056948129997,48.168749160002335,53599.36914288 2022-12-29,23:49:57.000,363,11075954,12045,0,1672357796,13114.989585030002,48.32383002000279,53599.46696256 2022-12-29,23:50:01.000,363,11075977,11965,0,1672357800,13114.794232039996,48.43661609999981,53599.43901408 2022-12-29,23:50:05.000,363,11075979,11845,0,1672357804,13114.491098089995,48.64104087000305,53599.43202696001 2022-12-29,23:50:09.000,363,11075930,11925,0,1672357808,13114.093655799988,48.70448304000456,53599.459975440004 2022-12-29,23:50:13.000,363,11075937,11765,0,1672357812,13113.750103990002,48.78907260000415,53599.39010424 2022-12-29,23:50:17.000,363,11075940,12005,0,1672357816,13113.42676111,48.81726912000158,53599.46696256 2022-12-29,23:50:21.000,363,11075960,12125,0,1672357820,13113.23814442999,48.796121730003506,53599.39709136 2022-12-29,23:50:25.000,363,11075939,11925,0,1672357824,13113.11689084999,48.83841650999966,53599.3411944 2022-12-29,23:50:29.000,363,11075958,11805,0,1672357828,13112.975428339989,48.86661303000437,53599.29927168 2022-12-29,23:50:33.000,363,11075954,12045,0,1672357832,13113.049527749994,48.66218826000113,53599.257348959996 2022-12-29,23:50:37.000,363,11075977,12005,0,1672357836,13113.05626405999,48.54940218000411,53599.26433608001 2022-12-29,23:50:41.000,363,11075991,11845,0,1672357840,13113.130363469994,48.4859600100026,53599.22940048 2022-12-29,23:50:45.000,363,11075972,11805,0,1672357844,13113.03605512999,48.56350044000283,53599.194464880005 2022-12-29,23:50:49.000,363,11075942,11925,0,1672357848,13113.15730870999,48.64104087000305,53599.2713232 2022-12-29,23:50:53.000,363,11075912,11565,0,1672357852,13113.18425395,48.42956697000045,53599.313245920006 2022-12-29,23:50:57.000,363,11075952,11725,0,1672357856,13113.23814442999,48.175798290001694,53599.38311712001 2022-12-29,23:51:01.000,363,11075980,12005,0,1672357860,13113.312243839995,47.91498048000358,53599.53683376 2022-12-29,23:51:05.000,363,11075921,11805,0,1672357864,13113.669268270001,47.62596615000075,53599.59971784001 2022-12-29,23:51:09.000,363,11075909,11845,0,1672357868,13114.086919489993,47.301706170001125,53599.77439584 2022-12-29,23:51:13.000,363,11075943,11845,0,1672357872,13114.410262369995,47.10433053000452,53599.95606096001 2022-12-29,23:51:17.000,363,11075947,11965,0,1672357876,13114.740341559991,47.03383923000365,53599.94907384 2022-12-29,23:51:21.000,363,11075972,11765,0,1672357880,13114.881804069992,47.076134009999805,53599.99099656 2022-12-29,23:51:25.000,363,11075933,11925,0,1672357884,13115.218619569998,47.132527050001954,53600.1796488 2022-12-29,23:51:29.000,363,11075967,11965,0,1672357888,13115.60258924,46.949249670004065,53600.38227528 2022-12-29,23:51:33.000,363,11075963,12005,0,1672357892,13115.919195809991,46.610891429998446,53600.43817224001 2022-12-29,23:51:37.000,363,11075990,11965,0,1672357896,13116.296429169997,46.28663144999882,53600.633811600004 2022-12-29,23:51:41.000,363,11075940,12125,0,1672357900,13116.613035739989,46.039911899999424,53600.73163128 2022-12-29,23:51:45.000,363,11075955,12005,0,1672357904,13117.091313749996,45.8284380000041,53600.78054112 2022-12-29,23:51:49.000,363,11075999,11845,0,1672357908,13117.616745929998,45.631062360000215,53600.81547672001 2022-12-29,23:51:53.000,363,11075963,11845,0,1672357912,13118.189332279995,45.46188324000104,53600.920283520005 2022-12-29,23:51:57.000,363,11075973,12005,0,1672357916,13118.889908519988,45.229261950000364,53601.039064560005 2022-12-29,23:52:01.000,363,11075946,12085,0,1672357920,13119.408604389995,45.07418108999991,53601.12989712001 2022-12-29,23:52:05.000,363,11075935,12085,0,1672357924,13119.934036569997,44.71467546000349,53601.31156224 2022-12-29,23:52:09.000,363,11075984,12005,0,1672357928,13120.47294136999,44.19303983999998,53601.472266000004 2022-12-29,23:52:13.000,363,11075939,12165,0,1672357932,13120.54030447,43.90402551000443,53601.5770728 2022-12-29,23:52:17.000,363,11075974,11645,0,1672357936,13120.45273243999,44.08730289000232,53601.60502128 2022-12-29,23:52:21.000,363,11075973,11645,0,1672357940,13120.466205059995,44.46795591000409,53601.75175080001 2022-12-29,23:52:25.000,363,11075944,11925,0,1672357944,13120.365160409994,45.1587706499995,53601.70284096001 2022-12-29,23:52:29.000,363,11075952,11805,0,1672357948,13120.055290149998,45.52532541000255,53601.74476368 2022-12-29,23:52:33.000,363,11075912,11845,0,1672357952,13119.644375240001,45.76499583000259,53601.84957048001 2022-12-29,23:52:37.000,363,11075948,11845,0,1672357956,13119.11220674999,45.64516061999893,53601.877518960006 2022-12-29,23:52:41.000,363,11075947,11925,0,1672357960,13118.31732216999,45.440735850002966,53601.88450608 2022-12-29,23:52:45.000,363,11075952,11725,0,1672357964,13117.832307849989,45.17991804000485,53602.00328712 2022-12-29,23:52:49.000,363,11075963,11925,0,1672357968,13117.09805005999,45.19401630000357,53602.00328712 2022-12-29,23:52:53.000,363,11075969,11805,0,1672357972,13116.532200019989,45.20106543000293,53602.01027424 2022-12-29,23:52:57.000,363,11075958,11885,0,1672357976,13115.90572319,45.229261950000364,53601.94040304 2022-12-29,23:53:01.000,363,11075918,11805,0,1672357980,13115.508280899994,45.35614629000338,53602.05219696 2022-12-29,23:53:05.000,363,11075970,12005,0,1672357984,13115.245564809993,45.32794976999867,53602.08713256001 2022-12-29,23:53:09.000,363,11075934,11805,0,1672357988,13115.050211820002,45.172868909998215,53602.19892648 2022-12-29,23:53:13.000,363,11075960,11925,0,1672357992,13115.023266579992,44.74287198000093,53602.25482344001 2022-12-29,23:53:17.000,363,11075980,11965,0,1672357996,13115.003057649992,44.30582592000428,53602.37360448001 2022-12-29,23:53:21.000,363,11076015,11885,0,1672358000,13115.137783849998,43.87582898999972,53602.44347568 2022-12-29,23:53:25.000,363,11075926,11725,0,1672358004,13115.454390419989,43.48107770999923,53602.58321808 2022-12-29,23:53:29.000,363,11075950,11805,0,1672358008,13115.66321603,43.22025990000111,53602.764883200005 2022-12-29,23:53:33.000,363,11076001,11725,0,1672358012,13115.872041639996,42.959442090002995,53602.96052256 2022-12-29,23:53:37.000,363,11075939,12045,0,1672358016,13115.912459499996,42.79026297000382,53603.02340664001 2022-12-29,23:53:41.000,363,11075965,11965,0,1672358020,13116.121285109992,42.557641680003144,53603.17712328 2022-12-29,23:53:45.000,363,11075943,12125,0,1672358024,13116.242538689992,42.30387300000439,53603.267955840005 2022-12-29,23:53:49.000,363,11075989,11885,0,1672358028,13116.377264889998,41.99371128000348,53603.37276264 2022-12-29,23:53:53.000,363,11075948,11885,0,1672358032,13116.505254779993,41.6624021700045,53603.42865960001 2022-12-29,23:53:57.000,363,11075970,11845,0,1672358036,13116.83533396999,41.29584741000144,53603.47058232 2022-12-29,23:54:01.000,363,11076001,11845,0,1672358040,13117.333820909997,41.14076655000099,53603.44962096 2022-12-29,23:54:05.000,363,11075926,11725,0,1672358044,13117.919879879999,40.92929264999839,53603.42865960001 2022-12-29,23:54:09.000,363,11075922,11965,0,1672358048,13118.28364062,41.056176990001404,53603.49154368 2022-12-29,23:54:13.000,363,11075967,11765,0,1672358052,13118.660873979992,41.042078730002686,53603.52647928001 2022-12-29,23:54:17.000,363,11075955,11845,0,1672358056,13118.990953169989,40.98568569000054,53603.603337600005 2022-12-29,23:54:21.000,363,11075949,11845,0,1672358060,13119.41534069999,40.66847484000027,53603.722118640006 2022-12-29,23:54:25.000,363,11076001,12045,0,1672358064,13119.705002030001,40.49224659000174,53603.7780156 2022-12-29,23:54:29.000,363,11075958,11965,0,1672358068,13120.008135980002,40.34421486000065,53603.94570648 2022-12-29,23:54:33.000,363,11075937,11805,0,1672358072,13120.445996129994,40.245527040002344,53604.06448752 2022-12-29,23:54:37.000,363,11075908,11805,0,1672358076,13120.84343842,40.30192008000449,53604.12038448 2022-12-29,23:54:41.000,363,11076016,11925,0,1672358080,13121.321716429993,40.48519746000238,53604.29506248001 2022-12-29,23:54:45.000,363,11075914,11965,0,1672358084,13121.92124802,40.534541369997896,53604.392882160006 2022-12-29,23:54:49.000,363,11075983,11805,0,1672358088,13122.689187359989,40.640278320002835,53604.74922528001 2022-12-29,23:54:53.000,363,11075956,11885,0,1672358092,13123.342609430001,40.865850480004156,53605.04967144 2022-12-29,23:54:57.000,363,11075962,11725,0,1672358096,13123.962349949994,40.85175221999816,53605.39204032001 2022-12-29,23:55:01.000,363,11075943,12085,0,1672358100,13124.622508330001,40.9574891700031,53605.85319024001 2022-12-29,23:55:05.000,363,11075981,11805,0,1672358104,13125.134467889999,40.80945744000201,53606.34228864 2022-12-29,23:55:09.000,363,11075883,11845,0,1672358108,13125.545382799995,40.79535918000329,53606.86632264 2022-12-29,23:55:13.000,363,11075935,11605,0,1672358112,13125.760944720001,40.605032669998764,53607.39734376 2022-12-29,23:55:17.000,363,11075936,11845,0,1672358116,13125.976506639992,40.69667135999771,53607.78163536 2022-12-29,23:55:21.000,363,11075937,11845,0,1672358120,13126.091023909998,40.85175221999816,53608.25675952 2022-12-29,23:55:25.000,363,11075970,12165,0,1672358124,13126.219013799993,41.056176990001404,53608.564192800004 2022-12-29,23:55:29.000,363,11075912,11765,0,1672358128,13126.380685239994,41.401584359999106,53608.90656168 2022-12-29,23:55:33.000,363,11075920,11965,0,1672358132,13126.51541144,41.57076347999828,53609.24194344 2022-12-29,23:55:37.000,363,11075949,11645,0,1672358136,13126.83875432,41.53551783000148,53609.6471964 2022-12-29,23:55:41.000,363,11075981,11805,0,1672358140,13127.141888270002,41.408633489998465,53610.12930768 2022-12-29,23:55:45.000,363,11075977,11925,0,1672358144,13127.189042439997,41.31699479999952,53610.56250912 2022-12-29,23:55:49.000,363,11075936,11765,0,1672358148,13127.229460299997,41.14781568000035,53610.932826480006 2022-12-29,23:55:53.000,363,11075973,12045,0,1672358152,13127.108206719997,40.92224351999903,53611.35205368 2022-12-29,23:55:57.000,363,11075951,11805,0,1672358156,13127.121679340002,40.80240831000265,53611.65948696 2022-12-29,23:56:01.000,363,11075883,11805,0,1672358160,13127.175569819992,40.640278320002835,53611.799229360004 2022-12-29,23:56:05.000,363,11075955,11645,0,1672358164,13127.330504949998,40.62618006000412,53611.987881600005 2022-12-29,23:56:09.000,363,11075958,11925,0,1672358168,13127.559539489994,40.49224659000174,53612.19050808 2022-12-29,23:56:13.000,363,11075935,11885,0,1672358172,13128.192752629991,40.365362249998725,53612.47698 2022-12-29,23:56:17.000,363,11075939,11645,0,1672358176,13128.697975879993,40.189134000000195,53612.91018144 2022-12-29,23:56:21.000,363,11076010,11645,0,1672358180,13129.03479138,40.04815139999846,53613.27351168001 2022-12-29,23:56:25.000,363,11075990,11805,0,1672358184,13129.27056222999,39.74503881000419,53613.6298548 2022-12-29,23:56:29.000,363,11075922,11965,0,1672358188,13129.385079499996,39.46307361000072,53614.0141464 2022-12-29,23:56:33.000,363,11075955,11845,0,1672358192,13129.445706289996,39.24455057999876,53614.30760544001 2022-12-29,23:56:37.000,363,11075948,11845,0,1672358196,13129.25708961,39.152911889999814,53614.63600008 2022-12-29,23:56:41.000,363,11075976,11885,0,1672358200,13128.792284219999,39.25864884000475,53614.76176824001 2022-12-29,23:56:45.000,363,11075991,11845,0,1672358204,13128.233170489992,39.448975350002,53615.01330456 2022-12-29,23:56:49.000,363,11075975,12085,0,1672358208,13127.680793069994,39.6604492500046,53615.006317440006 2022-12-29,23:56:53.000,363,11075901,12045,0,1672358212,13127.377659119993,39.998807490002946,53615.2019568 2022-12-29,23:56:57.000,363,11075975,11965,0,1672358216,13126.885908489996,40.2878218199985,53615.18798256 2022-12-29,23:57:01.000,363,11075952,11685,0,1672358220,13126.79833646,40.55568876000325,53615.43253176001 2022-12-29,23:57:05.000,363,11075935,11965,0,1672358224,13126.65687395,40.633229190003476,53615.57227416 2022-12-29,23:57:09.000,363,11075931,12045,0,1672358228,13126.852226939991,40.68962222999835,53615.68406808 2022-12-29,23:57:13.000,363,11075946,11885,0,1672358232,13127.027370999996,40.98568569000054,53615.64214536 2022-12-29,23:57:17.000,363,11075931,11885,0,1672358236,13127.586484729989,41.08437350999884,53615.95656576001 2022-12-29,23:57:21.000,363,11075933,11925,0,1672358240,13128.327478829997,41.38043697000103,53616.23605056 2022-12-29,23:57:25.000,363,11075969,11965,0,1672358244,13128.98763720999,41.7963356399996,53616.41072856 2022-12-29,23:57:29.000,363,11075981,12005,0,1672358248,13129.937456919994,42.085349970002426,53616.8089944 2022-12-29,23:57:33.000,363,11075983,11885,0,1672358252,13130.941167110002,42.557641680003144,53617.17931176001 2022-12-29,23:57:37.000,363,11075956,12045,0,1672358256,13132.032449329992,43.0228842600045,53617.570590480005 2022-12-29,23:57:41.000,363,11075929,11925,0,1672358260,13133.251721439992,43.368291630002204,53617.954882080005 2022-12-29,23:57:45.000,363,11075891,11965,0,1672358264,13134.531620339993,43.67140422000375,53618.457954720005 2022-12-29,23:57:49.000,363,11075960,11845,0,1672358268,13136.24264307999,43.80533768999885,53619.10076976001 2022-12-29,23:57:53.000,363,11076009,11925,0,1672358272,13137.980611059997,43.960418549999304,53619.73659768 2022-12-29,23:57:57.000,363,11075916,11805,0,1672358276,13139.718579039989,43.763042910002696,53620.4073612 2022-12-29,23:58:01.000,363,11075939,11805,0,1672358280,13141.24098509999,43.37534076000156,53621.16895728 2022-12-29,23:58:05.000,363,11075943,11485,0,1672358284,13142.655610199996,43.17796511999768,53621.93754048 2022-12-29,23:58:09.000,363,11075953,12085,0,1672358288,13143.76036503999,42.783213840004464,53622.66420096 2022-12-29,23:58:13.000,363,11075989,11885,0,1672358292,13144.427259729993,42.70567341000424,53623.27906752 2022-12-29,23:58:17.000,363,11075945,11845,0,1672358296,13144.91901035999,42.36731516999862,53624.06861208 2022-12-29,23:58:21.000,363,11075943,11965,0,1672358300,13145.02679132,42.12764474999858,53624.78828544 2022-12-29,23:58:25.000,363,11075958,12045,0,1672358304,13144.993109769995,41.69764782000129,53625.41712624 2022-12-29,23:58:29.000,363,11075950,12005,0,1672358308,13145.033527629996,41.288798280002084,53625.99007008 2022-12-29,23:58:33.000,363,11075968,11885,0,1672358312,13145.080681799991,40.70372049000434,53626.53506544 2022-12-29,23:58:37.000,363,11075951,11965,0,1672358316,13145.228880620001,40.13979009000468,53627.09403504 2022-12-29,23:58:41.000,363,11075976,11765,0,1672358320,13145.02679132,39.64635098999861,53627.611081920004 2022-12-29,23:58:45.000,363,11075966,11765,0,1672358324,13144.595667479989,39.018978420004714,53628.05127048 2022-12-29,23:58:49.000,363,11075962,12005,0,1672358328,13144.043290059992,38.553735840003355,53628.46351056001 2022-12-29,23:58:53.000,363,11075969,12125,0,1672358332,13143.187778689993,38.144886300004146,53628.71504688 2022-12-29,23:58:57.000,363,11075984,11805,0,1672358336,13142.372685179995,37.869970230000035,53628.96658320001 2022-12-29,23:59:01.000,363,11075943,11885,0,1672358340,13141.510437500001,37.524562860002334,53629.09235136001 2022-12-29,23:59:05.000,363,11075978,11765,0,1672358344,13140.378737419996,37.228499400000146,53629.19715816 2022-12-29,23:59:09.000,363,11075924,11765,0,1672358348,13139.455862950002,37.066369410000334,53629.21113240001 2022-12-29,23:59:13.000,363,11075968,12005,0,1672358352,13138.532988479994,36.6786672599992,53629.1063256 2022-12-29,23:59:17.000,363,11075928,11805,0,1672358356,13138.196172980002,36.21342467999784,53629.120299840004 2022-12-29,23:59:21.000,363,11075925,12045,0,1672358360,13137.933456890001,35.663592540004174,53629.022480160005 2022-12-29,23:59:25.000,363,11075970,12005,0,1672358364,13137.77178545,35.3181851699992,53629.09235136001 2022-12-29,23:59:29.000,363,11075965,11845,0,1672358368,13137.77178545,34.84589345999848,53629.13427408001 2022-12-29,23:59:33.000,363,11075926,11965,0,1672358372,13137.6707408,34.740156510000816,53629.11331272001 2022-12-29,23:59:37.000,363,11075964,11685,0,1672358376,13137.68421341999,34.81064781000168,53629.239080880005 2022-12-29,23:59:41.000,363,11075922,11845,0,1672358380,13137.926720579992,34.89523737000127,53629.29497784 2022-12-29,23:59:45.000,363,11075943,11845,0,1672358384,13138.074919400002,35.23359560999961,53629.32292632 2022-12-29,23:59:49.000,363,11075983,11805,0,1672358388,13138.364580729998,35.607199500002025,53629.39279752 2022-12-29,23:59:53.000,363,11075925,11885,0,1672358392,13138.937167079996,35.9878525200038,53629.46266872 2022-12-29,23:59:57.000,363,11075940,11925,0,1672358396,13139.792678449994,36.481291620002594,53629.59542400001