Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-27,00:00:00.000,361,11075907,12005,0,1672099199,13115.973086289996,72.31201941000472,53585.443812720005 2022-12-27,00:00:04.000,361,11075945,12005,0,1672099203,13116.020240459991,72.13579115999892,53585.52067104 2022-12-27,00:00:08.000,361,11075935,11965,0,1672099207,13115.993295219996,72.07939812000404,53585.45778696001 2022-12-27,00:00:12.000,361,11075935,11885,0,1672099211,13116.067394630001,71.94546465000167,53585.443812720005 2022-12-27,00:00:16.000,361,11075955,12005,0,1672099215,13116.161702969992,71.79743292000057,53585.49970968 2022-12-27,00:00:20.000,361,11075986,12125,0,1672099219,13116.282956549992,71.64940118999948,53585.492722560004 2022-12-27,00:00:24.000,361,11075906,11965,0,1672099223,13116.451364299988,71.57186075999925,53585.443812720005 2022-12-27,00:00:28.000,361,11075922,12165,0,1672099227,13116.599563119998,71.52251685000374,53585.45079984 2022-12-27,00:00:32.000,361,11075952,12245,0,1672099231,13116.73428931999,71.45202555000287,53585.40189 2022-12-27,00:00:36.000,361,11075922,12045,0,1672099235,13116.909433379995,71.4308781600048,53585.45079984 2022-12-27,00:00:40.000,361,11075945,11925,0,1672099239,13117.08457744,71.381534250002,53585.40189 2022-12-27,00:00:44.000,361,11075953,12005,0,1672099243,13117.286666740001,71.39563251000072,53585.3320188 2022-12-27,00:00:48.000,361,11075968,12165,0,1672099247,13117.475283419997,71.381534250002,53585.42285136 2022-12-27,00:00:52.000,361,11075919,11965,0,1672099251,13117.697581649998,71.39563251000072,53585.45778696001 2022-12-27,00:00:56.000,361,11075964,12085,0,1672099255,13117.859253089999,71.33219033999922,53585.59752936 2022-12-27,00:01:00.000,361,11075924,12045,0,1672099259,13117.926616189994,71.31104295000114,53585.61849072 2022-12-27,00:01:04.000,361,11075903,12085,0,1672099263,13117.919879879999,71.27579730000434,53585.70932328 2022-12-27,00:01:08.000,361,11075909,12205,0,1672099267,13117.818835229999,71.3180920800005,53585.74425888 2022-12-27,00:01:12.000,361,11075953,12005,0,1672099271,13117.677372719998,71.28989556000306,53585.76522024 2022-12-27,00:01:16.000,361,11075918,12285,0,1672099275,13117.636954859998,71.24055165000027,53585.80714296 2022-12-27,00:01:20.000,361,11075961,12085,0,1672099279,13117.583064379993,71.2194042600022,53585.72329752001 2022-12-27,00:01:24.000,361,11075963,12205,0,1672099283,13117.549382830002,71.22645339000155,53585.75823312 2022-12-27,00:01:28.000,361,11075964,11925,0,1672099287,13117.522437589992,71.2687481699977,53585.77220736001 2022-12-27,00:01:32.000,361,11075920,12125,0,1672099291,13117.603273309993,71.18415860999812,53585.828104320004 2022-12-27,00:01:36.000,361,11075986,12085,0,1672099295,13117.636954859998,71.2194042600022,53585.84207856001 2022-12-27,00:01:40.000,361,11075940,12045,0,1672099299,13117.717790579998,71.2687481699977,53585.93989824001 2022-12-27,00:01:44.000,361,11075946,11845,0,1672099303,13117.778417369998,71.23350252000091,53585.95387248 2022-12-27,00:01:48.000,361,11075966,12125,0,1672099307,13117.791889989989,71.2194042600022,53586.05169216 2022-12-27,00:01:52.000,361,11075965,12045,0,1672099311,13117.832307849989,71.20530600000347,53586.05169216 2022-12-27,00:01:56.000,361,11075965,11885,0,1672099315,13117.839044159999,71.0713725300011,53586.14951184 2022-12-27,00:02:00.000,361,11075946,12045,0,1672099319,13117.839044159999,71.05022514000302,53586.09361488 2022-12-27,00:02:04.000,361,11076014,12205,0,1672099323,13117.865989399994,71.04317601000366,53586.14951184 2022-12-27,00:02:08.000,361,11075940,12285,0,1672099327,13117.859253089999,71.0361268800043,53586.13553760001 2022-12-27,00:02:12.000,361,11075947,12125,0,1672099331,13117.93335249999,70.9726847100028,53586.14951184 2022-12-27,00:02:16.000,361,11075949,11965,0,1672099335,13117.960297739999,70.95858645000408,53586.12855048001 2022-12-27,00:02:20.000,361,11075877,11925,0,1672099339,13118.08155132,70.88809515000321,53586.32418984001 2022-12-27,00:02:24.000,361,11075938,11965,0,1672099343,13118.19606858999,70.8246529800017,53586.33816408 2022-12-27,00:02:28.000,361,11075917,12205,0,1672099347,13118.24322276,70.8246529800017,53586.37309968001 2022-12-27,00:02:32.000,361,11075904,12005,0,1672099351,13118.357740029991,70.75416168000083,53586.3800868 2022-12-27,00:02:36.000,361,11075950,12165,0,1672099355,13118.532884089997,70.7259651600034,53586.39406104001 2022-12-27,00:02:40.000,361,11075961,12005,0,1672099359,13118.553093019997,70.70481776999804,53586.331176960004 2022-12-27,00:02:44.000,361,11075961,11965,0,1672099363,13118.775391249997,70.68367037999997,53586.42899664 2022-12-27,00:02:48.000,361,11075932,11885,0,1672099367,13118.856226969998,70.6131790799991,53586.44297088001 2022-12-27,00:02:52.000,361,11075950,12245,0,1672099371,13118.997689479998,70.5779334300023,53586.519829200006 2022-12-27,00:02:56.000,361,11075939,11965,0,1672099375,13119.017898409998,70.5144912600008,53586.45694512 2022-12-27,00:03:00.000,361,11075933,12125,0,1672099379,13119.246932949995,70.48629474000336,53586.64559736 2022-12-27,00:03:04.000,361,11075945,11965,0,1672099383,13119.45575855999,70.50039300000208,53586.70149432 2022-12-27,00:03:08.000,361,11075930,12045,0,1672099387,13119.684793100001,70.45809821999865,53586.6945072 2022-12-27,00:03:12.000,361,11075873,12125,0,1672099391,13119.927300260002,70.39465605000441,53586.74341704 2022-12-27,00:03:16.000,361,11075948,12205,0,1672099395,13120.109180629988,70.35941040000034,53586.88315944 2022-12-27,00:03:20.000,361,11075957,11965,0,1672099399,13120.270852069989,70.3030173599982,53586.8691852 2022-12-27,00:03:24.000,361,11075919,12045,0,1672099403,13120.41231457999,70.29596822999883,53586.84123672 2022-12-27,00:03:28.000,361,11075928,12085,0,1672099407,13120.60093126,70.28891909999948,53586.967004879996 2022-12-27,00:03:32.000,361,11075917,12165,0,1672099411,13120.688503289995,70.28891909999948,53587.02988896 2022-12-27,00:03:36.000,361,11075956,11925,0,1672099415,13120.769339009996,70.2325260600046,53587.10674728 2022-12-27,00:03:40.000,361,11075946,12125,0,1672099419,13120.856911039991,70.25367345000268,53587.134695759996 2022-12-27,00:03:44.000,361,11075923,12005,0,1672099423,13120.904065210001,70.23957519000396,53587.16264424001 2022-12-27,00:03:48.000,361,11075944,11885,0,1672099427,13120.883856280001,70.21137866999925,53587.15565712 2022-12-27,00:03:52.000,361,11075960,11965,0,1672099431,13120.890592589996,70.1690838900031,53587.18360560001 2022-12-27,00:03:56.000,361,11075931,12045,0,1672099435,13120.897328899991,70.13383823999902,53587.22552832 2022-12-27,00:04:00.000,361,11075931,11925,0,1672099439,13120.897328899991,70.11269085000094,53587.26745104 2022-12-27,00:04:04.000,361,11075929,12125,0,1672099443,13120.877119969991,70.10564172000159,53587.16264424001 2022-12-27,00:04:08.000,361,11075935,12285,0,1672099447,13120.937746759992,70.06334693999815,53587.24648968 2022-12-27,00:04:12.000,361,11075911,12045,0,1672099451,13120.944483070001,69.97170824999921,53587.22552832 2022-12-27,00:04:16.000,361,11075925,12045,0,1672099455,13121.011846169997,69.97170824999921,53587.17661848 2022-12-27,00:04:20.000,361,11075952,12045,0,1672099459,13121.146572370002,69.8730204300009,53587.26046392001 2022-12-27,00:04:24.000,361,11075926,12205,0,1672099463,13121.240880709993,69.9082660799977,53587.26745104 2022-12-27,00:04:28.000,361,11075968,11965,0,1672099467,13121.490124179989,69.85187304000283,53587.33033512001 2022-12-27,00:04:32.000,361,11075912,11965,0,1672099471,13121.537278349999,69.80252913000004,53587.42116768 2022-12-27,00:04:36.000,361,11075888,11925,0,1672099475,13121.73936765,69.80252913000004,53587.44911616001 2022-12-27,00:04:40.000,361,11075924,12165,0,1672099479,13121.77304919999,69.82367651999812,53587.37225784 2022-12-27,00:04:44.000,361,11075959,12045,0,1672099483,13121.97513849999,69.83777478000411,53587.574884320005 2022-12-27,00:04:48.000,361,11075945,11965,0,1672099487,13122.008820049996,69.89416781999898,53587.574884320005 2022-12-27,00:04:52.000,361,11075898,11885,0,1672099491,13122.136809939992,69.95056086000113,53587.71462672001 2022-12-27,00:04:56.000,361,11075892,12085,0,1672099495,13122.123337320001,70.021052160002,53587.637768399996 2022-12-27,00:05:00.000,361,11075952,12005,0,1672099499,13122.224381970002,70.04219955000008,53587.77052368 2022-12-27,00:05:04.000,361,11075946,12005,0,1672099503,13122.237854589992,70.08449433000351,53587.74956232 2022-12-27,00:05:08.000,361,11075941,12085,0,1672099507,13122.170491489996,70.09154346000287,53587.78449792001 2022-12-27,00:05:12.000,361,11075884,11805,0,1672099511,13122.082919460001,70.13383823999902,53587.79847216 2022-12-27,00:05:16.000,361,11076001,12285,0,1672099515,13121.968402189996,70.22547692999797,53587.76353656001 2022-12-27,00:05:20.000,361,11075933,12085,0,1672099519,13121.77978551,70.28186997000012,53587.742575200005 2022-12-27,00:05:24.000,361,11075922,12085,0,1672099523,13121.530542039989,70.27482084000076,53587.58885856 2022-12-27,00:05:28.000,361,11075998,11965,0,1672099527,13121.416024769998,70.26072258000204,53587.68667824001 2022-12-27,00:05:32.000,361,11075917,12045,0,1672099531,13121.180253919993,70.3030173599982,53587.58187144 2022-12-27,00:05:36.000,361,11075973,11765,0,1672099535,13121.065736650002,70.3030173599982,53587.51200024 2022-12-27,00:05:40.000,361,11075959,11965,0,1672099539,13121.079209269992,70.32416475000355,53587.48405176 2022-12-27,00:05:44.000,361,11075923,11965,0,1672099543,13121.045527720002,70.34531214000162,53587.43514192 2022-12-27,00:05:48.000,361,11075936,12165,0,1672099547,13121.139836059992,70.31006649000483,53587.358283600006 2022-12-27,00:05:52.000,361,11075961,11805,0,1672099551,13121.213935469998,70.31711562000419,53587.30937376001 2022-12-27,00:05:56.000,361,11075973,11765,0,1672099555,13121.294771189998,70.2677717100014,53587.30937376001 2022-12-27,00:06:00.000,361,11075946,11845,0,1672099559,13121.321716429993,70.31006649000483,53587.17661848 2022-12-27,00:06:04.000,361,11075926,11885,0,1672099563,13121.368870599988,70.35236127000098,53587.2185412 2022-12-27,00:06:08.000,361,11075967,12165,0,1672099567,13121.490124179989,70.3312138800029,53587.26745104 2022-12-27,00:06:12.000,361,11075967,12365,0,1672099571,13121.65179561999,70.31711562000419,53587.22552832 2022-12-27,00:06:16.000,361,11075961,11845,0,1672099575,13121.766312889995,70.37350865999906,53587.2185412 2022-12-27,00:06:20.000,361,11075959,12085,0,1672099579,13122.02229267,70.35941040000034,53587.337322240004 2022-12-27,00:06:24.000,361,11075908,12005,0,1672099583,13122.217645659992,70.31006649000483,53587.3932192 2022-12-27,00:06:28.000,361,11075937,12285,0,1672099587,13122.399526029993,70.31711562000419,53587.40020632001 2022-12-27,00:06:32.000,361,11075936,12085,0,1672099591,13122.567933779988,70.31711562000419,53587.51200024 2022-12-27,00:06:36.000,361,11075888,12005,0,1672099595,13122.655505809998,70.26072258000204,53587.51898736001 2022-12-27,00:06:40.000,361,11075928,11845,0,1672099599,13122.722868909994,70.22547692999797,53587.56789720001 2022-12-27,00:06:44.000,361,11075951,12005,0,1672099603,13122.709396289989,70.16203476000373,53587.470077519996 2022-12-27,00:06:48.000,361,11075939,11885,0,1672099607,13122.87780404,70.07744520000415,53587.59584568001 2022-12-27,00:06:52.000,361,11075906,11965,0,1672099611,13122.99232130999,70.09154346000287,53587.64475552001 2022-12-27,00:06:56.000,361,11075921,11845,0,1672099615,13123.248301089996,70.03515042000072,53587.805459279996 2022-12-27,00:07:00.000,361,11075949,12005,0,1672099619,13123.463863010002,69.93646260000241,53587.847382 2022-12-27,00:07:04.000,361,11075947,12125,0,1672099623,13123.679424929993,69.9082660799977,53587.98013728001 2022-12-27,00:07:08.000,361,11075954,12405,0,1672099627,13123.942141019994,69.83777478000411,53587.99411152 2022-12-27,00:07:12.000,361,11075940,12165,0,1672099631,13124.19138448999,69.78138174000196,53588.126866800005 2022-12-27,00:07:16.000,361,11075940,12165,0,1672099635,13124.41368271999,69.7743326100026,53588.196738000006 2022-12-27,00:07:20.000,361,11075928,12085,0,1672099639,13124.642717260002,69.66859565999766,53588.245647840005 2022-12-27,00:07:24.000,361,11075889,11725,0,1672099643,13124.811125009997,69.61925175000215,53588.28757056001 2022-12-27,00:07:28.000,361,11075940,12045,0,1672099647,13125.033423239998,69.63335001000087,53588.42032584 2022-12-27,00:07:32.000,361,11075952,11965,0,1672099651,13125.046895859989,69.63335001000087,53588.39936448 2022-12-27,00:07:36.000,361,11075952,12125,0,1672099655,13125.22877622999,69.60515349000343,53588.55308112001 2022-12-27,00:07:40.000,361,11075900,11925,0,1672099659,13125.30961194999,69.64744826999959,53588.63692656 2022-12-27,00:07:44.000,361,11075955,12205,0,1672099663,13125.31634826,69.73908695999853,53588.6159652 2022-12-27,00:07:48.000,361,11075896,12005,0,1672099667,13125.24898515999,69.75318522000453,53588.6159652 2022-12-27,00:07:52.000,361,11075947,11885,0,1672099671,13125.107522649989,69.80252913000004,53588.63692656 2022-12-27,00:07:56.000,361,11075964,12005,0,1672099675,13124.918905969993,69.83777478000411,53588.58801672 2022-12-27,00:08:00.000,361,11075971,11885,0,1672099679,13124.642717260002,69.85187304000283,53588.49718416 2022-12-27,00:08:04.000,361,11075923,12005,0,1672099683,13124.33958331,69.8730204300009,53588.371416 2022-12-27,00:08:08.000,361,11075954,12245,0,1672099687,13124.022976739994,69.85892217000219,53588.2316736 2022-12-27,00:08:12.000,361,11075942,11965,0,1672099691,13123.746788029988,69.89416781999898,53588.15481528 2022-12-27,00:08:16.000,361,11075901,11965,0,1672099695,13123.537962419992,69.84482391000347,53588.10590544 2022-12-27,00:08:20.000,361,11075925,11885,0,1672099699,13123.228092159996,69.79548000000068,53588.01507288 2022-12-27,00:08:24.000,361,11075941,12005,0,1672099703,13123.005793929995,69.6756447900043,53587.88930472 2022-12-27,00:08:28.000,361,11075966,12045,0,1672099707,13122.709396289989,69.58400609999808,53587.81244640001 2022-12-27,00:08:32.000,361,11075983,12165,0,1672099711,13122.392789719997,69.47122002000106,53587.72860096 2022-12-27,00:08:36.000,361,11075908,12085,0,1672099715,13122.069446839996,69.33728654999868,53587.56789720001 2022-12-27,00:08:40.000,361,11075955,11885,0,1672099719,13121.645059309994,69.24564785999974,53587.34430936 2022-12-27,00:08:44.000,361,11075971,11885,0,1672099723,13121.321716429993,69.13286178000271,53587.2534768 2022-12-27,00:08:48.000,361,11075929,12165,0,1672099727,13120.917537829991,69.04827222000313,53587.09976016 2022-12-27,00:08:52.000,361,11075943,12045,0,1672099731,13120.67503066999,68.8720439700046,53587.04386320001 2022-12-27,00:08:56.000,361,11075913,11965,0,1672099735,13120.486413989995,68.7592578900003,53586.855210960006 2022-12-27,00:09:00.000,361,11075939,11725,0,1672099739,13120.33147885999,68.5125383400009,53586.79931400001 2022-12-27,00:09:04.000,361,11075897,12205,0,1672099743,13120.203488969993,68.4138505200026,53586.71546856 2022-12-27,00:09:08.000,361,11075936,12045,0,1672099747,13120.136125869998,68.2658187900015,53586.624636 2022-12-27,00:09:12.000,361,11075924,11845,0,1672099751,13120.109180629988,68.0543448899989,53586.54079056001 2022-12-27,00:09:16.000,361,11075905,12125,0,1672099755,13120.136125869998,67.90631315999781,53586.42899664 2022-12-27,00:09:20.000,361,11075949,11925,0,1672099759,13120.068762770003,67.83582186000422,53586.20540880001 2022-12-27,00:09:24.000,361,11075947,12005,0,1672099763,13120.203488969993,67.69483926000248,53586.233357280005 2022-12-27,00:09:28.000,361,11075926,11885,0,1672099767,13120.250643139989,67.54680753000139,53586.17746032001 2022-12-27,00:09:32.000,361,11075902,11965,0,1672099771,13120.264115759994,67.40582492999965,53586.15649896001 2022-12-27,00:09:36.000,361,11075931,12005,0,1672099775,13120.385369339994,67.30713711000135,53586.20540880001 2022-12-27,00:09:40.000,361,11075895,12045,0,1672099779,13120.358424099999,67.06041756000195,53586.19842168 2022-12-27,00:09:44.000,361,11075935,11925,0,1672099783,13120.344951479994,66.91238583000086,53586.20540880001 2022-12-27,00:09:48.000,361,11075918,12325,0,1672099787,13120.291060999989,66.76435409999976,53586.22637016001 2022-12-27,00:09:52.000,361,11075915,12005,0,1672099791,13120.318006239999,66.6586171500021,53586.19842168 2022-12-27,00:09:56.000,361,11075946,12045,0,1672099795,13120.338215169999,66.4471432499995,53586.282267120005 2022-12-27,00:10:00.000,361,11075977,12325,0,1672099799,13120.297797309999,66.27796413000033,53586.24733152 2022-12-27,00:10:04.000,361,11075953,11885,0,1672099803,13120.39210564999,66.18632544000138,53586.30322848001 2022-12-27,00:10:08.000,361,11075915,12125,0,1672099807,13120.39884196,66.06649022999773,53586.27528000001 2022-12-27,00:10:12.000,361,11075910,12245,0,1672099811,13120.54030447,65.92550763000327,53586.37309968001 2022-12-27,00:10:16.000,361,11075925,12125,0,1672099815,13120.52009554,65.84091807000368,53586.331176960004 2022-12-27,00:10:20.000,361,11075909,12005,0,1672099819,13120.789547939996,65.67878808000387,53586.519829200006 2022-12-27,00:10:24.000,361,11075920,12285,0,1672099823,13120.991637239997,65.58714938999765,53586.60367464 2022-12-27,00:10:28.000,361,11075898,11965,0,1672099827,13121.112890819997,65.46026505000191,53586.65957160001 2022-12-27,00:10:32.000,361,11075990,12085,0,1672099831,13121.240880709993,65.32633157999953,53586.65957160001 2022-12-27,00:10:36.000,361,11075894,12005,0,1672099835,13121.422761079994,65.29108593000274,53586.785339760005 2022-12-27,00:10:40.000,361,11075973,11925,0,1672099839,13121.557487279999,65.150103330001,53586.87617232001 2022-12-27,00:10:44.000,361,11075947,12045,0,1672099843,13121.705686099995,65.150103330001,53586.94604352001 2022-12-27,00:10:48.000,361,11075932,12165,0,1672099847,13121.91451170999,65.14305420000164,53587.03687608 2022-12-27,00:10:52.000,361,11075914,11845,0,1672099851,13122.062710530001,65.19239811000443,53587.14867 2022-12-27,00:10:56.000,361,11075968,11925,0,1672099855,13122.130073629996,65.20649637000315,53587.120721520005 2022-12-27,00:11:00.000,361,11075929,11725,0,1672099859,13122.318690309992,65.25584027999867,53587.26745104 2022-12-27,00:11:04.000,361,11075928,12085,0,1672099863,13122.386053410002,65.31223332000081,53587.30937376001 2022-12-27,00:11:08.000,361,11075950,11845,0,1672099867,13122.567933779988,65.29108593000274,53587.42815480001 2022-12-27,00:11:12.000,361,11075965,12045,0,1672099871,13122.682451049994,65.3615772300036,53587.49103888 2022-12-27,00:11:16.000,361,11075967,12125,0,1672099875,13122.81044093999,65.3615772300036,53587.55392296 2022-12-27,00:11:20.000,361,11075929,11925,0,1672099879,13122.945167139995,65.37567549000232,53587.59584568001 2022-12-27,00:11:24.000,361,11075928,12045,0,1672099883,13123.18093799,65.43911766000383,53587.74956232 2022-12-27,00:11:28.000,361,11075972,12285,0,1672099887,13123.436917769992,65.56600199999957,53587.83340776001 2022-12-27,00:11:32.000,361,11075893,11885,0,1672099891,13123.773733269998,65.58714938999765,53588.02206000001 2022-12-27,00:11:36.000,361,11075900,11965,0,1672099895,13124.063394599994,65.62944417000108,53588.18975088001 2022-12-27,00:11:40.000,361,11075888,12005,0,1672099899,13124.35305592999,65.61534591000236,53588.42032584 2022-12-27,00:11:44.000,361,11075903,11885,0,1672099903,13124.548408919996,65.57305112999893,53588.49019704 2022-12-27,00:11:48.000,361,11075895,11925,0,1672099907,13124.710080359997,65.65059155999916,53588.6858364 2022-12-27,00:11:52.000,361,11075919,12125,0,1672099911,13124.898697039993,65.6435424299998,53588.811604559996 2022-12-27,00:11:56.000,361,11075965,12125,0,1672099915,13124.945851209988,65.65059155999916,53588.89545 2022-12-27,00:12:00.000,361,11075938,12045,0,1672099919,13124.939114899993,65.69288634000259,53588.94435984 2022-12-27,00:12:04.000,361,11075961,11925,0,1672099923,13124.939114899993,65.72813198999938,53589.070128 2022-12-27,00:12:08.000,361,11075950,11925,0,1672099927,13124.865015490002,65.7422302499981,53589.133012080005 2022-12-27,00:12:12.000,361,11075908,12045,0,1672099931,13124.918905969993,65.69993547000195,53589.29371584001 2022-12-27,00:12:16.000,361,11075929,11965,0,1672099935,13124.891960729998,65.71403373000066,53589.2797416 2022-12-27,00:12:20.000,361,11075912,12405,0,1672099939,13125.006477999988,65.7422302499981,53589.370574160006 2022-12-27,00:12:24.000,361,11075936,11805,0,1672099943,13125.174885749999,65.73518111999874,53589.48236808 2022-12-27,00:12:28.000,361,11075916,12045,0,1672099947,13125.32982087999,65.77042677000281,53589.54525216 2022-12-27,00:12:32.000,361,11075911,12165,0,1672099951,13125.504964939995,65.78452503000153,53589.57320064 2022-12-27,00:12:36.000,361,11075903,12005,0,1672099955,13125.680109,65.77042677000281,53589.6640332 2022-12-27,00:12:40.000,361,11075964,12165,0,1672099959,13125.754208409991,65.7563285100041,53589.76185288 2022-12-27,00:12:44.000,361,11075938,11805,0,1672099963,13125.760944720001,65.72108286000002,53589.78281424 2022-12-27,00:12:48.000,361,11075939,12045,0,1672099967,13125.814835199992,65.67173895000451,53589.873646800006 2022-12-27,00:12:52.000,361,11075915,12085,0,1672099971,13125.794626269992,65.608296780003,53589.93653088 2022-12-27,00:12:56.000,361,11075989,11925,0,1672099975,13125.936088779992,65.46731418000127,53590.020376320004 2022-12-27,00:13:00.000,361,11075951,12205,0,1672099979,13126.070814979998,65.46731418000127,53590.14614448 2022-12-27,00:13:04.000,361,11075920,12165,0,1672099983,13126.219013799993,65.44616679000319,53590.16011872001 2022-12-27,00:13:08.000,361,11075933,12045,0,1672099987,13126.353739999999,65.3968228800004,53590.21601568 2022-12-27,00:13:12.000,361,11075933,11965,0,1672099991,13126.501938819994,65.3968228800004,53590.17409296 2022-12-27,00:13:16.000,361,11075935,11845,0,1672099995,13126.461520959994,65.45321592000255,53590.22998992001 2022-12-27,00:13:20.000,361,11075880,12045,0,1672099999,13126.313322139998,65.43206853000447,53590.19505432 2022-12-27,00:13:24.000,361,11075906,12005,0,1672100003,13126.198804869993,65.34747897000489,53590.16710584 2022-12-27,00:13:28.000,361,11075941,11805,0,1672100007,13126.111232839998,65.30518419000146,53590.19505432 2022-12-27,00:13:32.000,361,11075903,11965,0,1672100011,13126.030397119997,65.21354550000251,53590.2230028 2022-12-27,00:13:36.000,361,11075919,12165,0,1672100015,13125.868725679997,65.14305420000164,53590.07627328 2022-12-27,00:13:40.000,361,11075910,12125,0,1672100019,13125.814835199992,65.02321898999799,53590.236977040004 2022-12-27,00:13:44.000,361,11075916,12005,0,1672100023,13125.680109,65.00912072999927,53590.18108008001 2022-12-27,00:13:48.000,361,11075950,12045,0,1672100027,13125.49822863,64.88223639000353,53590.11120888001 2022-12-27,00:13:52.000,361,11075911,12125,0,1672100031,13125.25572147,64.79764683000394,53590.03435056001 2022-12-27,00:13:56.000,361,11075950,11925,0,1672100035,13125.040159549993,64.67781162000028,53590.03435056001 2022-12-27,00:14:00.000,361,11075900,12165,0,1672100039,13124.743761910002,64.58617293000134,53589.91556952001 2022-12-27,00:14:04.000,361,11075911,11845,0,1672100043,13124.35979224,64.4451903299996,53589.79678848001 2022-12-27,00:14:08.000,361,11075944,11885,0,1672100047,13124.043185669994,64.29715859999851,53589.71294304 2022-12-27,00:14:12.000,361,11075924,11885,0,1672100051,13123.632270759997,64.17732339000213,53589.587174880005 2022-12-27,00:14:16.000,361,11075932,12005,0,1672100055,13123.281982640001,64.04338991999975,53589.5242908 2022-12-27,00:14:20.000,361,11075946,11965,0,1672100059,13123.01253023999,63.99404601000424,53589.44044536001 2022-12-27,00:14:24.000,361,11075920,12125,0,1672100063,13122.702659979994,63.93765297000209,53589.2797416 2022-12-27,00:14:28.000,361,11075895,12005,0,1672100067,13122.466889130003,63.803719499999715,53589.133012080005 2022-12-27,00:14:32.000,361,11075897,11925,0,1672100071,13122.271536139997,63.76142472000356,53589.014231040004 2022-12-27,00:14:36.000,361,11075897,12085,0,1672100075,13122.237854589992,63.669786030004616,53588.9303856 2022-12-27,00:14:40.000,361,11075891,12205,0,1672100079,13122.163755180001,63.60634386000311,53588.76968184001 2022-12-27,00:14:44.000,361,11075947,11965,0,1672100083,13122.069446839996,63.56404907999968,53588.629939440005 2022-12-27,00:14:48.000,361,11075922,11885,0,1672100087,13122.123337320001,63.47945952000009,53588.67186216001 2022-12-27,00:14:52.000,361,11075982,11965,0,1672100091,13122.029028979996,63.46536126000137,53588.56705536 2022-12-27,00:14:56.000,361,11075950,12205,0,1672100095,13122.008820049996,63.401919089999865,53588.62295232001 2022-12-27,00:15:00.000,361,11075923,11765,0,1672100099,13121.98187481,63.31028040000092,53588.58801672 2022-12-27,00:15:04.000,361,11075894,12085,0,1672100103,13121.94145695,63.19044519000454,53588.60897808 2022-12-27,00:15:08.000,361,11075959,12005,0,1672100107,13121.847148609995,63.0847082399996,53588.643913679996 2022-12-27,00:15:12.000,361,11075931,11885,0,1672100111,13121.75957658,62.9507747700045,53588.63692656 2022-12-27,00:15:16.000,361,11075925,12045,0,1672100115,13121.57095989999,62.83093956000084,53588.6858364 2022-12-27,00:15:20.000,361,11075953,11845,0,1672100119,13121.321716429993,62.72520261000318,53588.546094 2022-12-27,00:15:24.000,361,11075915,11965,0,1672100123,13121.133099749997,62.591269140000804,53588.52513264001 2022-12-27,00:15:28.000,361,11075954,12245,0,1672100127,13120.917537829991,62.45733566999843,53588.413338720005 2022-12-27,00:15:32.000,361,11075959,12085,0,1672100131,13120.73565745999,62.37274610999884,53588.44827432 2022-12-27,00:15:36.000,361,11075944,11965,0,1672100135,13120.41905089,62.351598720000766,53588.35744176001 2022-12-27,00:15:40.000,361,11075935,12205,0,1672100139,13120.270852069989,62.2458617700031,53588.46923568 2022-12-27,00:15:44.000,361,11075948,12085,0,1672100143,13119.960981809993,62.1471739500048,53588.40635160001 2022-12-27,00:15:48.000,361,11075961,12005,0,1672100147,13119.731947269996,62.04143699999986,53588.38539024001 2022-12-27,00:15:52.000,361,11075910,12045,0,1672100151,13119.469231179995,61.96389656999963,53588.31551904001 2022-12-27,00:15:56.000,361,11075899,12045,0,1672100155,13119.30082343,61.829963100004534,53588.20372512 2022-12-27,00:16:00.000,361,11075935,12205,0,1672100159,13119.058316269999,61.79471745000046,53588.03603424 2022-12-27,00:16:04.000,361,11075949,11965,0,1672100163,13119.044843649994,61.68193137000344,53588.07096984001 2022-12-27,00:16:08.000,361,11075926,12045,0,1672100167,13119.004425789994,61.62553833000129,53587.88930472 2022-12-27,00:16:12.000,361,11075981,12005,0,1672100171,13119.17283353999,61.51275225000427,53587.92424032 2022-12-27,00:16:16.000,361,11075944,12165,0,1672100175,13119.17956985,61.42111355999805,53587.847382 2022-12-27,00:16:20.000,361,11075897,11925,0,1672100179,13119.33450497999,61.21668879000208,53587.87533048 2022-12-27,00:16:24.000,361,11075903,12045,0,1672100183,13119.408604389995,61.125050100003136,53587.89629184 2022-12-27,00:16:28.000,361,11075927,12005,0,1672100187,13119.570275829996,61.03341141000419,53587.93122744001 2022-12-27,00:16:32.000,361,11075936,12045,0,1672100191,13119.671320479996,60.92062532999989,53588.00109864001 2022-12-27,00:16:36.000,361,11075916,11965,0,1672100195,13119.705002030001,60.83603577000031,53588.029047120006 2022-12-27,00:16:40.000,361,11075918,12085,0,1672100199,13119.705002030001,60.75144621000072,53587.9871244 2022-12-27,00:16:44.000,361,11075926,11925,0,1672100203,13119.691529409996,60.69505316999857,53587.9871244 2022-12-27,00:16:48.000,361,11075949,12085,0,1672100207,13119.657847859991,60.63161100000434,53587.973150159996 2022-12-27,00:16:52.000,361,11075923,12005,0,1672100211,13119.62416631,60.561119700003474,53588.02206000001 2022-12-27,00:16:56.000,361,11075930,12125,0,1672100215,13119.55680320999,60.547021440004755,53588.08494408 2022-12-27,00:17:00.000,361,11075915,11925,0,1672100219,13119.52312166,60.455382749998535,53588.140841039996 2022-12-27,00:17:04.000,361,11075950,12045,0,1672100223,13119.32103236,60.3919405800043,53588.077956960005 2022-12-27,00:17:08.000,361,11075876,12165,0,1672100227,13119.098734129999,60.40603884000302,53588.175776640004 2022-12-27,00:17:12.000,361,11075908,12205,0,1672100231,13118.930326379988,60.4271862300011,53588.13385392 2022-12-27,00:17:16.000,361,11075933,12165,0,1672100235,13118.775391249997,60.42013710000174,53588.11987968001 2022-12-27,00:17:20.000,361,11075964,12045,0,1672100239,13118.559829329992,60.3919405800043,53588.00109864001 2022-12-27,00:17:24.000,361,11075947,11645,0,1672100243,13118.418366819991,60.41308797000238,53588.03603424 2022-12-27,00:17:28.000,361,11075885,11885,0,1672100247,13118.33753109999,60.47653014000389,53588.03603424 2022-12-27,00:17:32.000,361,11075934,12165,0,1672100251,13118.18259597,60.497677530001965,53588.00109864001 2022-12-27,00:17:36.000,361,11075957,12045,0,1672100255,13118.14217811,60.490628400002606,53588.04302136 2022-12-27,00:17:40.000,361,11075947,11645,0,1672100259,13118.068078699995,60.5258740499994,53588.0919312 2022-12-27,00:17:44.000,361,11075900,12285,0,1672100263,13117.97377035999,60.56816883000283,53588.140841039996 2022-12-27,00:17:48.000,361,11075968,12125,0,1672100267,13117.731263199988,60.61751273999835,53588.18975088001 2022-12-27,00:17:52.000,361,11075895,12165,0,1672100271,13117.556119139997,60.70915143000457,53588.18276376 2022-12-27,00:17:56.000,361,11075921,12085,0,1672100275,13117.279930429992,60.75849534000008,53588.18276376 2022-12-27,00:18:00.000,361,11075934,11965,0,1672100279,13116.86227921,60.92062532999989,53588.13385392 2022-12-27,00:18:04.000,361,11075918,11965,0,1672100283,13116.606299429994,60.96996924000268,53588.08494408 2022-12-27,00:18:08.000,361,11075905,11725,0,1672100287,13116.195384519997,61.082755319999706,53588.03603424 2022-12-27,00:18:12.000,361,11075914,11965,0,1672100291,13116.006767840001,61.16029574999993,53588.029047120006 2022-12-27,00:18:16.000,361,11075906,12045,0,1672100295,13115.67668864999,61.23783618000016,53588.01507288 2022-12-27,00:18:20.000,361,11075930,11805,0,1672100299,13115.461126729999,61.28718009000295,53587.973150159996 2022-12-27,00:18:24.000,361,11075929,12165,0,1672100303,13115.285982669993,61.371769650002534,53587.910266080005 2022-12-27,00:18:28.000,361,11075922,12125,0,1672100307,13115.157992779998,61.37881878000189,53587.85436912001 2022-12-27,00:18:32.000,361,11075898,12045,0,1672100311,13115.056948129997,61.42111355999805,53587.83340776001 2022-12-27,00:18:36.000,361,11075947,12165,0,1672100315,13114.969376100002,61.46340834000148,53587.75654944 2022-12-27,00:18:40.000,361,11075942,11805,0,1672100319,13114.854858829996,61.56914528999914,53587.56091008 2022-12-27,00:18:44.000,361,11075864,11845,0,1672100323,13114.881804069992,61.6889805000028,53587.56789720001 2022-12-27,00:18:48.000,361,11075967,12085,0,1672100327,13114.915485619997,61.79471745000046,53587.6028328 2022-12-27,00:18:52.000,361,11075944,12165,0,1672100331,13114.996321339997,61.88635613999941,53587.56789720001 2022-12-27,00:18:56.000,361,11075925,12005,0,1672100335,13115.083893369992,62.01324048000242,53587.65872976 2022-12-27,00:19:00.000,361,11075942,12005,0,1672100339,13115.272510049988,62.189468730000954,53587.693665360006 2022-12-27,00:19:04.000,361,11075947,12125,0,1672100343,13115.440917799999,62.34454959000141,53587.693665360006 2022-12-27,00:19:08.000,361,11075929,12165,0,1672100347,13115.528489829994,62.56307262000337,53587.72161384 2022-12-27,00:19:12.000,361,11075939,12085,0,1672100351,13115.73731543999,62.67585870000039,53587.74956232 2022-12-27,00:19:16.000,361,11075941,11965,0,1672100355,13115.872041639996,62.85208694999892,53587.83340776001 2022-12-27,00:19:20.000,361,11075948,12085,0,1672100359,13115.952877359996,62.97192216000258,53587.85436912001 2022-12-27,00:19:24.000,361,11075938,12125,0,1672100363,13115.979822599991,63.13405215000239,53587.861356240006 2022-12-27,00:19:28.000,361,11075893,12125,0,1672100367,13116.101076179992,63.176346929998545,53587.98013728001 2022-12-27,00:19:32.000,361,11075905,12165,0,1672100371,13116.107812490001,63.28208388000348,53587.98013728001 2022-12-27,00:19:36.000,361,11075900,12045,0,1672100375,13116.282956549992,63.28913301000284,53588.0569956 2022-12-27,00:19:40.000,361,11075946,12005,0,1672100379,13116.525463709993,63.23978910000005,53588.26660920001 2022-12-27,00:19:44.000,361,11075916,12245,0,1672100383,13116.73428931999,63.183396059997904,53588.33648040001 2022-12-27,00:19:48.000,361,11075947,11965,0,1672100387,13116.990269099995,63.162248669999826,53588.476222799996 2022-12-27,00:19:52.000,361,11075962,11965,0,1672100391,13117.158676849991,63.0847082399996,53588.51814552 2022-12-27,00:19:56.000,361,11075937,12085,0,1672100395,13117.461810799992,63.042413460003445,53588.63692656 2022-12-27,00:20:00.000,361,11075944,12125,0,1672100399,13117.657163789998,62.95782390000386,53588.678849280004 2022-12-27,00:20:04.000,361,11075931,11965,0,1672100403,13117.744735819993,62.88028347000363,53588.72077200001 2022-12-27,00:20:08.000,361,11075941,12245,0,1672100407,13117.899670949999,62.809792170002765,53588.846540160004 2022-12-27,00:20:12.000,361,11075916,11965,0,1672100411,13118.08155132,62.71815348000382,53588.979295439996 2022-12-27,00:20:16.000,361,11075967,11805,0,1672100415,13118.09502393999,62.60536739999952,53589.02820528001 2022-12-27,00:20:20.000,361,11075914,12165,0,1672100419,13118.249959069995,62.51372871000058,53589.11205072 2022-12-27,00:20:24.000,361,11075905,12165,0,1672100423,13118.32405848,62.52077783999994,53589.2098704 2022-12-27,00:20:28.000,361,11075970,12045,0,1672100427,13118.4048942,62.49963045000186,53589.251793120005 2022-12-27,00:20:32.000,361,11075917,11965,0,1672100431,13118.499202539992,62.47848306000378,53589.21685752 2022-12-27,00:20:36.000,361,11075940,12125,0,1672100435,13118.660873979992,62.43618828000035,53589.23781888 2022-12-27,00:20:40.000,361,11075980,11965,0,1672100439,13118.761918629993,62.400942630003556,53589.16096056 2022-12-27,00:20:44.000,361,11075932,12045,0,1672100443,13118.862963279993,62.34454959000141,53589.10506360001 2022-12-27,00:20:48.000,361,11075923,12005,0,1672100447,13119.105470439994,62.21766524999839,53589.25878024 2022-12-27,00:20:52.000,361,11075951,12125,0,1672100451,13119.226724019994,62.06258438999794,53589.25878024 2022-12-27,00:20:56.000,361,11075916,12165,0,1672100455,13119.327768669995,61.96389656999963,53589.25878024 2022-12-27,00:21:00.000,361,11075896,12085,0,1672100459,13119.509649039996,61.85815962000197,53589.42647112 2022-12-27,00:21:04.000,361,11075932,12125,0,1672100463,13119.56353952,61.780619190001744,53589.43345824 2022-12-27,00:21:08.000,361,11075939,12045,0,1672100467,13119.657847859991,61.731275279998954,53589.50332944 2022-12-27,00:21:12.000,361,11075930,12085,0,1672100471,13119.550066899996,61.68193137000344,53589.50332944 2022-12-27,00:21:16.000,361,11075982,12125,0,1672100475,13119.44228594,61.67488224000408,53589.55922640001 2022-12-27,00:21:20.000,361,11075952,12045,0,1672100479,13119.21998771,61.766520930003026,53589.49634232 2022-12-27,00:21:24.000,361,11075926,12085,0,1672100483,13119.085261509994,61.85815962000197,53589.54525216 2022-12-27,00:21:28.000,361,11075917,11885,0,1672100487,13118.829281730003,62.02733874000114,53589.5242908 2022-12-27,00:21:32.000,361,11075957,12045,0,1672100491,13118.539620399992,62.16127221000352,53589.55223928 2022-12-27,00:21:36.000,361,11075899,12125,0,1672100495,13118.21627751999,62.34454959000141,53589.4544196 2022-12-27,00:21:40.000,361,11075934,12125,0,1672100499,13117.946825119994,62.44323740999971,53589.468393840005 2022-12-27,00:21:44.000,361,11075945,12085,0,1672100503,13117.583064379993,62.50667958000122,53589.37756128 2022-12-27,00:21:48.000,361,11075923,12005,0,1672100507,13117.266457810001,62.640613050003594,53589.29371584001 2022-12-27,00:21:52.000,361,11075917,12165,0,1672100511,13116.97679647999,62.67585870000039,53589.202883280006 2022-12-27,00:21:56.000,361,11075932,12045,0,1672100515,13116.666926219994,62.73225174000254,53589.084102240005 2022-12-27,00:22:00.000,361,11075944,12045,0,1672100519,13116.336847029997,62.809792170002765,53589.00724392001 2022-12-27,00:22:04.000,361,11075982,12165,0,1672100523,13115.939404739991,62.753399130000616,53588.76269472 2022-12-27,00:22:08.000,361,11075966,11965,0,1672100527,13115.67668864999,62.67585870000039,53588.748720480005 2022-12-27,00:22:12.000,361,11075929,12045,0,1672100531,13115.387027319994,62.54897436000465,53588.56006824 2022-12-27,00:22:16.000,361,11075932,12125,0,1672100535,13115.265773739993,62.45733566999843,53588.51814552 2022-12-27,00:22:20.000,361,11075912,12125,0,1672100539,13115.131047540002,62.28815654999926,53588.462248560005 2022-12-27,00:22:24.000,361,11075962,12245,0,1672100543,13114.955903479997,62.182419600001595,53588.38539024001 2022-12-27,00:22:28.000,361,11075945,11765,0,1672100547,13114.774023109996,62.06963352000457,53588.35744176001 2022-12-27,00:22:32.000,361,11075900,12085,0,1672100551,13114.66624215,61.949798310000915,53588.27359632 2022-12-27,00:22:36.000,361,11075946,12125,0,1672100555,13114.551724879995,61.83701223000389,53588.21071224 2022-12-27,00:22:40.000,361,11075983,11965,0,1672100559,13114.37658081999,61.81586483999854,53588.06398272 2022-12-27,00:22:44.000,361,11075922,12205,0,1672100563,13114.302481409999,61.64668571999937,53588.00109864001 2022-12-27,00:22:48.000,361,11075874,11885,0,1672100567,13114.32269034,61.724226149999595,53587.973150159996 2022-12-27,00:22:52.000,361,11075966,11965,0,1672100571,13114.40352606,61.766520930003026,53588.02206000001 2022-12-27,00:22:56.000,361,11075948,12045,0,1672100575,13114.42373499,61.829963100004534,53587.94520168 2022-12-27,00:23:00.000,361,11075935,12005,0,1672100579,13114.491098089995,61.949798310000915,53587.96616304 2022-12-27,00:23:04.000,361,11075943,12245,0,1672100583,13114.58540643,62.02733874000114,53588.01507288 2022-12-27,00:23:08.000,361,11075929,12165,0,1672100587,13114.66624215,62.133075689998805,53587.9871244 2022-12-27,00:23:12.000,361,11075949,12245,0,1672100591,13114.733605249996,62.21766524999839,53588.029047120006 2022-12-27,00:23:16.000,361,11075968,12005,0,1672100595,13114.794232039996,62.29520567999862,53588.029047120006 2022-12-27,00:23:20.000,361,11075921,12285,0,1672100599,13114.834649899996,62.33750046000205,53587.93821456 2022-12-27,00:23:24.000,361,11075943,12125,0,1672100603,13114.949167170002,62.42209002000163,53588.00109864001 2022-12-27,00:23:28.000,361,11075935,12325,0,1672100607,13114.955903479997,62.534876099998655,53587.94520168 2022-12-27,00:23:32.000,361,11075927,11805,0,1672100611,13115.198410639998,62.59831827000016,53588.07096984001 2022-12-27,00:23:36.000,361,11075930,12085,0,1672100615,13115.306191599993,62.66176044000167,53588.05000848001 2022-12-27,00:23:40.000,361,11075920,12005,0,1672100619,13115.548698759994,62.64766218000295,53588.22468648 2022-12-27,00:23:44.000,361,11075922,12125,0,1672100623,13115.68342496,62.66176044000167,53588.196738000006 2022-12-27,00:23:48.000,361,11075934,12285,0,1672100627,13115.6430071,62.69700608999847,53588.25962208 2022-12-27,00:23:52.000,361,11075947,12325,0,1672100631,13115.690161269995,62.767497389999335,53588.32250616 2022-12-27,00:23:56.000,361,11075905,11965,0,1672100635,13115.609325549995,62.72520261000318,53588.35045464 2022-12-27,00:24:00.000,361,11075945,12045,0,1672100639,13115.440917799999,62.7393008700019,53588.294557680005 2022-12-27,00:24:04.000,361,11075939,12245,0,1672100643,13115.380291009998,62.68995695999911,53588.371416 2022-12-27,00:24:08.000,361,11075880,12325,0,1672100647,13115.326400529993,62.626514790004876,53588.343467520004 2022-12-27,00:24:12.000,361,11075913,11925,0,1672100651,13115.333136839989,62.534876099998655,53588.364428880006 2022-12-27,00:24:16.000,361,11075919,12325,0,1672100655,13115.387027319994,62.43618828000035,53588.32250616 2022-12-27,00:24:20.000,361,11075952,12045,0,1672100659,13115.501544589999,62.37274610999884,53588.39936448 2022-12-27,00:24:24.000,361,11075930,12125,0,1672100663,13115.56217138,62.33045133000269,53588.37840312 2022-12-27,00:24:28.000,361,11075948,11885,0,1672100667,13115.65647971999,62.22471437999775,53588.43430008001 2022-12-27,00:24:32.000,361,11075959,12005,0,1672100671,13115.81815115999,62.10487917000137,53588.462248560005 2022-12-27,00:24:36.000,361,11075940,12045,0,1672100675,13115.952877359996,61.98504395999771,53588.48320992001 2022-12-27,00:24:40.000,361,11075923,11965,0,1672100679,13116.161702969992,61.90750353000476,53588.476222799996 2022-12-27,00:24:44.000,361,11075946,12045,0,1672100683,13116.296429169997,61.893405269998766,53588.44827432 2022-12-27,00:24:48.000,361,11075928,12045,0,1672100687,13116.559145259998,61.9357000500022,53588.51814552 2022-12-27,00:24:52.000,361,11075954,12165,0,1672100691,13116.747761939994,62.0343878700005,53588.511158400004 2022-12-27,00:24:56.000,361,11075955,12205,0,1672100695,13116.949851239995,62.175370470002235,53588.49019704 2022-12-27,00:25:00.000,361,11075950,12005,0,1672100699,13117.226039950001,62.27405829000054,53588.6858364 2022-12-27,00:25:04.000,361,11075976,12125,0,1672100703,13117.313611979996,62.38684437000484,53588.71378488 2022-12-27,00:25:08.000,361,11075963,11925,0,1672100707,13117.428129250002,62.47143393000442,53588.748720480005 2022-12-27,00:25:12.000,361,11075941,12005,0,1672100711,13117.421392939992,62.56307262000337,53588.73474624 2022-12-27,00:25:16.000,361,11075945,12125,0,1672100715,13117.374238769997,62.69700608999847,53588.811604559996 2022-12-27,00:25:20.000,361,11075907,12085,0,1672100719,13117.158676849991,62.78159564999805,53588.66487504 2022-12-27,00:25:24.000,361,11075917,12245,0,1672100723,13117.158676849991,62.8379886900002,53588.72775912 2022-12-27,00:25:28.000,361,11075956,11845,0,1672100727,13117.08457744,62.85913607999828,53588.748720480005 2022-12-27,00:25:32.000,361,11075914,12045,0,1672100731,13116.95658754999,62.85913607999828,53588.643913679996 2022-12-27,00:25:36.000,361,11075929,11965,0,1672100735,13116.869015519995,62.816841300002125,53588.72077200001 2022-12-27,00:25:40.000,361,11075965,12165,0,1672100739,13116.848806589995,62.79569391000405,53588.699810640006 2022-12-27,00:25:44.000,361,11075910,12085,0,1672100743,13116.77470717999,62.823890430001484,53588.74173336001 2022-12-27,00:25:48.000,361,11075952,12085,0,1672100747,13116.626508359994,62.9507747700045,53588.76269472 2022-12-27,00:25:52.000,361,11075908,12045,0,1672100751,13116.485045849993,62.97897129000194,53588.74173336001 2022-12-27,00:25:56.000,361,11075972,12205,0,1672100755,13116.249275000002,63.01421693999873,53588.811604559996 2022-12-27,00:26:00.000,361,11075961,11805,0,1672100759,13115.939404739991,62.97897129000194,53588.76269472 2022-12-27,00:26:04.000,361,11075926,11965,0,1672100763,13115.71710650999,62.986020420001296,53588.69282352001 2022-12-27,00:26:08.000,361,11075963,12125,0,1672100767,13115.447654109994,62.96487303000322,53588.70679776 2022-12-27,00:26:12.000,361,11075919,12205,0,1672100771,13115.299455289998,62.89438173000235,53588.748720480005 2022-12-27,00:26:16.000,361,11075957,11885,0,1672100775,13114.996321339997,62.90143086000171,53588.66487504 2022-12-27,00:26:20.000,361,11075965,12205,0,1672100779,13114.760550489991,62.936676509998506,53588.72775912 2022-12-27,00:26:24.000,361,11075966,12165,0,1672100783,13114.48436178,62.9507747700045,53588.6858364 2022-12-27,00:26:28.000,361,11075909,12085,0,1672100787,13114.214909379989,62.986020420001296,53588.581029600005 2022-12-27,00:26:32.000,361,11075956,12125,0,1672100791,13114.161018899998,63.00716780999937,53588.532119760006 2022-12-27,00:26:36.000,361,11075939,12005,0,1672100795,13114.093655799988,63.01421693999873,53588.462248560005 2022-12-27,00:26:40.000,361,11075938,12085,0,1672100799,13114.046501629993,63.01421693999873,53588.364428880006 2022-12-27,00:26:44.000,361,11075908,12045,0,1672100803,13114.086919489993,62.986020420001296,53588.32949328 2022-12-27,00:26:48.000,361,11075963,12205,0,1672100807,13114.039765319998,62.97897129000194,53588.245647840005 2022-12-27,00:26:52.000,361,11075908,11965,0,1672100811,13114.107128419993,62.90847999000107,53588.245647840005 2022-12-27,00:26:56.000,361,11075951,11845,0,1672100815,13114.033029009988,62.90847999000107,53588.07096984001 2022-12-27,00:27:00.000,361,11075909,12005,0,1672100819,13114.154282589989,62.88733260000299,53588.175776640004 2022-12-27,00:27:04.000,361,11075978,11805,0,1672100823,13114.235118309989,62.84503781999956,53588.11987968001 2022-12-27,00:27:08.000,361,11075932,12325,0,1672100827,13114.228381999994,62.84503781999956,53588.029047120006 2022-12-27,00:27:12.000,361,11075941,12125,0,1672100831,13114.248590929994,62.88028347000363,53587.95218880001 2022-12-27,00:27:16.000,361,11075964,11965,0,1672100835,13114.241854619999,62.89438173000235,53587.93122744001 2022-12-27,00:27:20.000,361,11075910,12165,0,1672100839,13114.161018899998,62.92962737999915,53587.75654944 2022-12-27,00:27:24.000,361,11075923,12285,0,1672100843,13114.221645689999,62.89438173000235,53587.82642064 2022-12-27,00:27:28.000,361,11075953,12165,0,1672100847,13114.235118309989,62.85913607999828,53587.81943352 2022-12-27,00:27:32.000,361,11075910,11925,0,1672100851,13114.235118309989,62.802743040003406,53587.79847216 2022-12-27,00:27:36.000,361,11075982,12285,0,1672100855,13114.174491519989,62.809792170002765,53587.65174264 2022-12-27,00:27:40.000,361,11075947,11925,0,1672100859,13114.208173069994,62.79569391000405,53587.78449792001 2022-12-27,00:27:44.000,361,11075923,12085,0,1672100863,13114.241854619999,62.809792170002765,53587.87533048 2022-12-27,00:27:48.000,361,11075926,12125,0,1672100867,13114.39678974999,62.78159564999805,53587.847382 2022-12-27,00:27:52.000,361,11075952,12085,0,1672100871,13114.652769529996,62.71110435000446,53587.92424032 2022-12-27,00:27:56.000,361,11075951,11925,0,1672100875,13114.848122520001,62.68290782999975,53587.973150159996 2022-12-27,00:28:00.000,361,11075963,12045,0,1672100879,13114.854858829996,62.71110435000446,53587.9871244 2022-12-27,00:28:04.000,361,11075934,12125,0,1672100883,13114.935694549997,62.71815348000382,53588.15481528 2022-12-27,00:28:08.000,361,11075935,12205,0,1672100887,13114.989585030002,62.66176044000167,53588.20372512 2022-12-27,00:28:12.000,361,11075913,12005,0,1672100891,13115.171465400002,62.61241652999888,53588.42731296 2022-12-27,00:28:16.000,361,11075915,11965,0,1672100895,13115.232092189988,62.61946565999824,53588.51814552 2022-12-27,00:28:20.000,361,11075955,12005,0,1672100899,13115.440917799999,62.584220010001445,53588.6159652 2022-12-27,00:28:24.000,361,11075942,11965,0,1672100903,13115.521753519999,62.55602349000401,53588.748720480005 2022-12-27,00:28:28.000,361,11075948,12325,0,1672100907,13115.528489829994,62.51372871000058,53588.83256592 2022-12-27,00:28:32.000,361,11075956,12165,0,1672100911,13115.58238031,62.527826969999296,53588.86051440001 2022-12-27,00:28:36.000,361,11075909,12005,0,1672100915,13115.57564399999,62.527826969999296,53588.92339848 2022-12-27,00:28:40.000,361,11075905,11925,0,1672100919,13115.528489829994,62.51372871000058,53588.95833408001 2022-12-27,00:28:44.000,361,11075920,12245,0,1672100923,13115.413972559989,62.47143393000442,53588.90942424001 2022-12-27,00:28:48.000,361,11075948,11965,0,1672100927,13115.360082079998,62.49963045000186,53588.9303856 2022-12-27,00:28:52.000,361,11075962,12045,0,1672100931,13115.279246359998,62.46438479999779,53588.87448864 2022-12-27,00:28:56.000,361,11075970,12045,0,1672100935,13115.225355879993,62.42913915000099,53588.95833408001 2022-12-27,00:29:00.000,361,11075973,12045,0,1672100939,13115.070420750002,62.415040890002274,53588.87448864 2022-12-27,00:29:04.000,361,11075909,12005,0,1672100943,13114.989585030002,62.33750046000205,53588.86051440001 2022-12-27,00:29:08.000,361,11075958,12165,0,1672100947,13114.780759419991,62.38684437000484,53588.81859168001 2022-12-27,00:29:12.000,361,11075936,11845,0,1672100951,13114.62582429,62.365696979999484,53588.74173336001 2022-12-27,00:29:16.000,361,11075951,11925,0,1672100955,13114.571933809995,62.302254809997976,53588.6858364 2022-12-27,00:29:20.000,361,11075955,12005,0,1672100959,13114.42373499,62.20356698999967,53588.371416 2022-12-27,00:29:24.000,361,11075982,11925,0,1672100963,13114.632560599995,62.140124819998164,53588.65090080001 2022-12-27,00:29:28.000,361,11075982,11965,0,1672100967,13114.57867011999,62.20356698999967,53588.629939440005 2022-12-27,00:29:32.000,361,11075955,12245,0,1672100971,13114.47762546999,62.2458617700031,53588.6858364 2022-12-27,00:29:36.000,361,11075956,12205,0,1672100975,13114.430471299995,62.118977430000086,53588.65090080001 2022-12-27,00:29:40.000,361,11075980,11885,0,1672100979,13114.3631082,62.04143699999986,53588.63692656 2022-12-27,00:29:44.000,361,11075932,11845,0,1672100983,13114.470889159995,62.05553525999858,53588.76269472 2022-12-27,00:29:48.000,361,11075898,11965,0,1672100987,13114.410262369995,62.06258438999794,53588.8255788 2022-12-27,00:29:52.000,361,11075920,11925,0,1672100991,13114.214909379989,62.06963352000457,53588.81859168001 2022-12-27,00:29:56.000,361,11075886,12045,0,1672100995,13114.046501629993,62.10487917000137,53588.90243712 2022-12-27,00:30:00.000,361,11075978,11805,0,1672100999,13113.871357570002,62.06963352000457,53588.916411360005 2022-12-27,00:30:04.000,361,11075959,11885,0,1672101003,13113.756840299997,62.06963352000457,53588.811604559996 2022-12-27,00:30:08.000,361,11075918,11965,0,1672101007,13113.824203399992,62.07668265000393,53588.8255788 2022-12-27,00:30:12.000,361,11075935,12165,0,1672101011,13113.729895060002,62.07668265000393,53588.80461744 2022-12-27,00:30:16.000,361,11075952,12005,0,1672101015,13113.777049229997,62.06258438999794,53588.9303856 2022-12-27,00:30:20.000,361,11075956,12085,0,1672101019,13113.763576609992,62.09078091000265,53588.94435984 2022-12-27,00:30:24.000,361,11075986,11925,0,1672101023,13113.696213509997,62.126026559999445,53588.9303856 2022-12-27,00:30:28.000,361,11075942,11805,0,1672101027,13113.682740889992,62.11192830000073,53588.9303856 2022-12-27,00:30:32.000,361,11075963,11965,0,1672101031,13113.696213509997,62.118977430000086,53588.94435984 2022-12-27,00:30:36.000,361,11075939,11765,0,1672101035,13113.783785539992,62.07668265000393,53588.93737272001 2022-12-27,00:30:40.000,361,11075987,12125,0,1672101039,13113.777049229997,62.09078091000265,53588.88147576 2022-12-27,00:30:44.000,361,11076001,12005,0,1672101043,13113.541278379991,62.16127221000352,53588.78365608 2022-12-27,00:30:48.000,361,11075903,12005,0,1672101047,13113.372870629995,62.20356698999967,53588.8255788 2022-12-27,00:30:52.000,361,11075917,11805,0,1672101051,13113.251617049995,62.231763510004384,53588.76968184001 2022-12-27,00:30:56.000,361,11075964,12205,0,1672101055,13113.271825979995,62.238812640003744,53588.72775912 2022-12-27,00:31:00.000,361,11075977,11885,0,1672101059,13113.44697004,62.21061611999903,53588.70679776 2022-12-27,00:31:04.000,361,11075926,12325,0,1672101063,13113.534542069996,62.21061611999903,53588.7557076 2022-12-27,00:31:08.000,361,11075935,12205,0,1672101067,13113.615377789996,62.238812640003744,53588.81859168001 2022-12-27,00:31:12.000,361,11075896,11965,0,1672101071,13113.574959929996,62.26700916000118,53588.83256592 2022-12-27,00:31:16.000,361,11075911,12085,0,1672101075,13113.534542069996,62.238812640003744,53588.83955304001 2022-12-27,00:31:20.000,361,11075958,11965,0,1672101079,13113.473915279996,62.22471437999775,53588.81859168001 2022-12-27,00:31:24.000,361,11075919,11965,0,1672101083,13113.669268270001,62.2458617700031,53588.87448864 2022-12-27,00:31:28.000,361,11075956,12045,0,1672101087,13113.952193290002,62.20356698999967,53588.90942424001 2022-12-27,00:31:32.000,361,11075940,12245,0,1672101091,13114.43720760999,62.15422308000416,53589.02121816 2022-12-27,00:31:36.000,361,11075943,12125,0,1672101095,13114.612351669995,61.999142220003705,53589.15397344001 2022-12-27,00:31:40.000,361,11075926,11925,0,1672101099,13114.814440969996,61.900454399998125,53589.32166432001 2022-12-27,00:31:44.000,361,11075900,12165,0,1672101103,13114.821177279991,61.8229139699979,53589.47538096 2022-12-27,00:31:48.000,361,11075901,12045,0,1672101107,13114.834649899996,61.731275279998954,53589.538265040006 2022-12-27,00:31:52.000,361,11075926,12005,0,1672101111,13114.72686894,61.65373484999873,53589.69198168 2022-12-27,00:31:56.000,361,11075959,12165,0,1672101115,13114.713396319996,61.63963659000001,53589.684994560004 2022-12-27,00:32:00.000,361,11075965,12205,0,1672101119,13114.65950583999,61.67488224000408,53589.62211048 2022-12-27,00:32:04.000,361,11075928,11965,0,1672101123,13114.64603322,61.73832440999831,53589.74089152 2022-12-27,00:32:08.000,361,11075980,11965,0,1672101127,13114.571933809995,61.829963100004534,53589.65005896 2022-12-27,00:32:12.000,361,11075967,12165,0,1672101131,13114.54498857,61.893405269998766,53589.72691728001 2022-12-27,00:32:16.000,361,11075958,12005,0,1672101135,13114.49783439999,61.97094569999899,53589.733904400004 2022-12-27,00:32:20.000,361,11075977,12085,0,1672101139,13114.67971476999,62.02028961000178,53589.82473696001 2022-12-27,00:32:24.000,361,11075967,12005,0,1672101143,13114.753814179996,62.006191350003064,53589.873646800006 2022-12-27,00:32:28.000,361,11075937,11965,0,1672101147,13114.787495730001,61.999142220003705,53589.88762104 2022-12-27,00:32:32.000,361,11075939,12085,0,1672101151,13114.774023109996,61.97094569999899,53589.94351800001 2022-12-27,00:32:36.000,361,11075953,12045,0,1672101155,13114.733605249996,61.999142220003705,53589.91556952001 2022-12-27,00:32:40.000,361,11075958,12085,0,1672101159,13114.53825225999,62.06963352000457,53589.88762104 2022-12-27,00:32:44.000,361,11075953,12045,0,1672101163,13114.248590929994,62.1471739500048,53589.852685440004 2022-12-27,00:32:48.000,361,11075899,12125,0,1672101167,13113.999347459998,62.19651786000031,53589.78980136 2022-12-27,00:32:52.000,361,11075968,11965,0,1672101171,13113.649059340001,62.33045133000269,53589.76185288 2022-12-27,00:32:56.000,361,11075968,12045,0,1672101175,13113.34592539,62.48553219000314,53589.754865760005 2022-12-27,00:33:00.000,361,11075906,12085,0,1672101179,13112.982164649999,62.68995695999911,53589.74089152 2022-12-27,00:33:04.000,361,11075913,12045,0,1672101183,13112.625140219992,62.88733260000299,53589.71294304 2022-12-27,00:33:08.000,361,11075911,12045,0,1672101187,13112.315269959996,63.02831520000473,53589.65005896 2022-12-27,00:33:12.000,361,11075971,12045,0,1672101191,13112.16707114,63.11995389000367,53589.566213520004 2022-12-27,00:33:16.000,361,11075913,12005,0,1672101195,13112.20075268999,63.13405215000239,53589.55223928 2022-12-27,00:33:20.000,361,11075930,11885,0,1672101199,13112.274852099996,63.11995389000367,53589.419484000005 2022-12-27,00:33:24.000,361,11075934,12005,0,1672101203,13112.449996160001,63.01421693999873,53589.349612800004 2022-12-27,00:33:28.000,361,11075945,12245,0,1672101207,13112.631876530002,62.943725639997865,53589.41249688001 2022-12-27,00:33:32.000,361,11075915,11925,0,1672101211,13112.699239629997,62.873234340004274,53589.39153552001 2022-12-27,00:33:36.000,361,11075977,11805,0,1672101215,13112.699239629997,62.73225174000254,53589.34262568001 2022-12-27,00:33:40.000,361,11075920,11805,0,1672101219,13112.746393799993,62.65471131000231,53589.40550976 2022-12-27,00:33:44.000,361,11075938,12285,0,1672101223,13112.786811659993,62.69700608999847,53589.4544196 2022-12-27,00:33:48.000,361,11075967,12125,0,1672101227,13112.901328929998,62.816841300002125,53589.44044536001 2022-12-27,00:33:52.000,361,11075955,12085,0,1672101231,13112.935010479989,63.02831520000473,53589.4544196 2022-12-27,00:33:56.000,361,11075955,11925,0,1672101235,13112.881119999998,63.26093648999813,53589.47538096 2022-12-27,00:34:00.000,361,11075946,12005,0,1672101239,13112.840702139998,63.394869960000506,53589.37756128 2022-12-27,00:34:04.000,361,11075932,12045,0,1672101243,13112.887856309993,63.43011561000458,53589.42647112 2022-12-27,00:34:08.000,361,11075940,12205,0,1672101247,13112.820493209998,63.47945952000009,53589.37756128 2022-12-27,00:34:12.000,361,11075922,12045,0,1672101251,13112.766602729993,63.49355777999881,53589.44044536001 2022-12-27,00:34:16.000,361,11075896,11925,0,1672101255,13112.618403909997,63.571098209999036,53589.40550976 2022-12-27,00:34:20.000,361,11075931,12005,0,1672101259,13112.564513429992,63.64863863999926,53589.419484000005 2022-12-27,00:34:24.000,361,11075909,12085,0,1672101263,13112.436523539996,63.71208081000077,53589.33563856 2022-12-27,00:34:28.000,361,11075937,12085,0,1672101267,13112.618403909997,63.74027732999821,53589.29371584001 2022-12-27,00:34:32.000,361,11075998,12245,0,1672101271,13112.800284279998,63.789621240001,53589.300702960005 2022-12-27,00:34:36.000,361,11075914,12085,0,1672101275,13112.874383689988,63.74027732999821,53589.3845484 2022-12-27,00:34:40.000,361,11075927,11765,0,1672101279,13112.914801549989,63.76847385000292,53589.36358704001 2022-12-27,00:34:44.000,361,11075927,11845,0,1672101283,13112.982164649999,63.70503168000141,53589.419484000005 2022-12-27,00:34:48.000,361,11075928,11925,0,1672101287,13113.042791439999,63.634540380000544,53589.40550976 2022-12-27,00:34:52.000,361,11075947,12125,0,1672101291,13113.16404502,63.69798255000205,53589.48935520001 2022-12-27,00:34:56.000,361,11075939,11965,0,1672101295,13113.312243839995,63.93060384000273,53589.43345824 2022-12-27,00:35:00.000,361,11075919,11965,0,1672101299,13113.514333139996,64.07863557000383,53589.5242908 2022-12-27,00:35:04.000,361,11075963,11925,0,1672101303,13113.622114099991,64.21961816999828,53589.55922640001 2022-12-27,00:35:08.000,361,11075955,12245,0,1672101307,13113.770312920002,64.29010946999915,53589.58018776001 2022-12-27,00:35:12.000,361,11075896,11965,0,1672101311,13113.911775430002,64.35355164000066,53589.58018776001 2022-12-27,00:35:16.000,361,11075942,12205,0,1672101315,13114.019556389998,64.46633771999768,53589.587174880005 2022-12-27,00:35:20.000,361,11075944,11965,0,1672101319,13113.992611150003,64.61436944999878,53589.58018776001 2022-12-27,00:35:24.000,361,11075921,12125,0,1672101323,13113.999347459998,64.74125379000179,53589.58018776001 2022-12-27,00:35:28.000,361,11075938,12085,0,1672101327,13113.979138529998,64.91748204000032,53589.517303680004 2022-12-27,00:35:32.000,361,11075918,11925,0,1672101331,13114.080183179998,64.87518726000417,53589.538265040006 2022-12-27,00:35:36.000,361,11075926,12085,0,1672101335,13114.309217719994,64.83289248000074,53589.61512336 2022-12-27,00:35:40.000,361,11075921,11925,0,1672101339,13114.612351669995,64.74125379000179,53589.705955920006 2022-12-27,00:35:44.000,361,11075922,12125,0,1672101343,13114.834649899996,64.70600813999772,53589.82473696001 2022-12-27,00:35:48.000,361,11075913,11925,0,1672101347,13114.881804069992,64.72715553000307,53589.84569832001 2022-12-27,00:35:52.000,361,11075919,12005,0,1672101351,13114.827913590001,64.8046959600033,53589.9784536 2022-12-27,00:35:56.000,361,11075929,12405,0,1672101355,13114.774023109996,64.9033837800016,53590.01338920001 2022-12-27,00:36:00.000,361,11075927,12085,0,1672101359,13114.814440969996,64.83289248000074,53589.96447936001 2022-12-27,00:36:04.000,361,11075942,12045,0,1672101363,13115.043475509992,64.67781162000028,53589.98544072 2022-12-27,00:36:08.000,361,11075922,11805,0,1672101367,13115.124311229993,64.4451903299996,53590.07627328 2022-12-27,00:36:12.000,361,11075957,12045,0,1672101371,13115.043475509992,64.33240425000258,53590.090247520006 2022-12-27,00:36:16.000,361,11075974,11925,0,1672101375,13114.908749310001,64.36060077000002,53590.13217024001 2022-12-27,00:36:20.000,361,11075936,12205,0,1672101379,13114.7672868,64.55092728000454,53590.188067200004 2022-12-27,00:36:24.000,361,11075970,12085,0,1672101383,13114.70666001,64.66371336000157,53590.16011872001 2022-12-27,00:36:28.000,361,11075935,11965,0,1672101387,13114.693187389996,64.67076249000093,53590.16011872001 2022-12-27,00:36:32.000,361,11075962,12205,0,1672101391,13114.848122520001,64.57207467000262,53590.16710584 2022-12-27,00:36:36.000,361,11075919,11965,0,1672101395,13114.949167170002,64.27601121000043,53590.16011872001 2022-12-27,00:36:40.000,361,11075955,12125,0,1672101399,13114.976112409997,63.95880036000017,53590.13217024001 2022-12-27,00:36:44.000,361,11075945,12045,0,1672101403,13114.888540380001,63.803719499999715,53590.08326040001 2022-12-27,00:36:48.000,361,11075947,11845,0,1672101407,13114.895276689997,63.71912994000013,53590.00640208 2022-12-27,00:36:52.000,361,11075910,11885,0,1672101411,13114.895276689997,63.76847385000292,53590.00640208 2022-12-27,00:36:56.000,361,11075905,11965,0,1672101415,13114.976112409997,63.83191602000443,53590.0483248 2022-12-27,00:37:00.000,361,11075967,11845,0,1672101419,13115.157992779998,63.860112540001865,53590.01338920001 2022-12-27,00:37:04.000,361,11075970,11925,0,1672101423,13115.279246359998,63.93060384000273,53590.03435056001 2022-12-27,00:37:08.000,361,11075910,12085,0,1672101427,13115.393763629989,63.97289861999889,53590.0483248 2022-12-27,00:37:12.000,361,11075975,11965,0,1672101431,13115.548698759994,63.88125992999994,53590.06229904001 2022-12-27,00:37:16.000,361,11075965,12005,0,1672101435,13115.59585292999,63.78257211000164,53590.1531316 2022-12-27,00:37:20.000,361,11075957,12125,0,1672101439,13115.59585292999,63.65568776999862,53590.10422176 2022-12-27,00:37:24.000,361,11075925,11925,0,1672101443,13115.61606185999,63.669786030004616,53590.16011872001 2022-12-27,00:37:28.000,361,11075947,12125,0,1672101447,13115.528489829994,63.64863863999926,53590.1531316 2022-12-27,00:37:32.000,361,11075938,11925,0,1672101451,13115.61606185999,63.69093342000269,53590.18108008001 2022-12-27,00:37:36.000,361,11075940,12165,0,1672101455,13115.62279817,63.71208081000077,53590.27889976001 2022-12-27,00:37:40.000,361,11075942,12165,0,1672101459,13115.65647971999,63.65568776999862,53590.34877096001 2022-12-27,00:37:44.000,361,11075946,12245,0,1672101463,13115.380291009998,63.578147339998395,53590.41864216001 2022-12-27,00:37:48.000,361,11075923,11885,0,1672101467,13115.016530269997,63.52880343000288,53590.474539120005 2022-12-27,00:37:52.000,361,11075920,11885,0,1672101471,13114.672978459996,63.47945952000009,53590.46056488 2022-12-27,00:37:56.000,361,11075947,11965,0,1672101475,13114.450680229995,63.49355777999881,53590.45357776 2022-12-27,00:38:00.000,361,11075930,11925,0,1672101479,13114.37658081999,63.669786030004616,53590.36973232001 2022-12-27,00:38:04.000,361,11075920,11965,0,1672101483,13114.329426649994,63.89535818999866,53590.32082248 2022-12-27,00:38:08.000,361,11075940,12125,0,1672101487,13114.470889159995,64.08568470000318,53590.376719440006 2022-12-27,00:38:12.000,361,11075900,12165,0,1672101491,13114.64603322,64.30420772999787,53590.28588688 2022-12-27,00:38:16.000,361,11075931,11925,0,1672101495,13114.760550489991,64.37469902999874,53590.292874 2022-12-27,00:38:20.000,361,11075938,12165,0,1672101499,13114.821177279991,64.33240425000258,53590.376719440006 2022-12-27,00:38:24.000,361,11075933,11965,0,1672101503,13114.861595139992,64.17732339000213,53590.48152624 2022-12-27,00:38:28.000,361,11075931,12005,0,1672101507,13114.834649899996,64.05043904999911,53590.46755200001 2022-12-27,00:38:32.000,361,11075928,12245,0,1672101511,13114.760550489991,63.90240731999802,53590.53043608 2022-12-27,00:38:36.000,361,11075897,11925,0,1672101515,13114.672978459996,63.83191602000443,53590.4326164 2022-12-27,00:38:40.000,361,11075979,12125,0,1672101519,13114.63929690999,63.846014280003146,53590.39069368 2022-12-27,00:38:44.000,361,11075911,12005,0,1672101523,13114.814440969996,63.867161670001224,53590.41864216001 2022-12-27,00:38:48.000,361,11075939,12125,0,1672101527,13115.036739199997,63.916505580004014,53590.355758080004 2022-12-27,00:38:52.000,361,11075920,11965,0,1672101531,13115.292718979988,63.93765297000209,53590.34178384 2022-12-27,00:38:56.000,361,11075920,12165,0,1672101535,13115.508280899994,63.916505580004014,53590.34178384 2022-12-27,00:39:00.000,361,11075948,12205,0,1672101539,13115.65647971999,63.95175123000081,53590.404667920004 2022-12-27,00:39:04.000,361,11075960,11965,0,1672101543,13115.65647971999,63.979947749998246,53590.51646184001 2022-12-27,00:39:08.000,361,11075924,11885,0,1672101547,13115.65647971999,64.00814427000296,53590.544410320006 2022-12-27,00:39:12.000,361,11075942,12085,0,1672101551,13115.59585292999,64.05043904999911,53590.5024876 2022-12-27,00:39:16.000,361,11075946,12045,0,1672101555,13115.49480827999,64.07158644000447,53590.55838456 2022-12-27,00:39:20.000,361,11075916,12045,0,1672101559,13115.333136839989,64.12093034999998,53590.57934592 2022-12-27,00:39:24.000,361,11075956,12085,0,1672101563,13115.191674330003,64.09273383000254,53590.46056488 2022-12-27,00:39:28.000,361,11075950,12125,0,1672101567,13115.218619569998,63.99404601000424,53590.60030728 2022-12-27,00:39:32.000,361,11075951,11885,0,1672101571,13115.292718979988,63.96584948999953,53590.63524288001 2022-12-27,00:39:36.000,361,11075934,11965,0,1672101575,13115.393763629989,63.90240731999802,53590.68415272001 2022-12-27,00:39:40.000,361,11075943,12045,0,1672101579,13115.609325549995,63.817817759998434,53590.691139840004 2022-12-27,00:39:44.000,361,11075952,12005,0,1672101583,13115.77773329999,63.803719499999715,53590.82389512 2022-12-27,00:39:48.000,361,11075965,12125,0,1672101587,13115.919195809991,63.810768629999075,53590.83786936 2022-12-27,00:39:52.000,361,11075982,12125,0,1672101591,13116.006767840001,63.76847385000292,53590.94966328001 2022-12-27,00:39:56.000,361,11075959,12125,0,1672101595,13116.013504149996,63.72617906999949,53590.991586 2022-12-27,00:40:00.000,361,11075957,12165,0,1672101599,13116.033713079996,63.74732646000484,53591.04049584001 2022-12-27,00:40:04.000,361,11075889,12125,0,1672101603,13115.973086289996,63.817817759998434,53591.06844432001 2022-12-27,00:40:08.000,361,11075958,12245,0,1672101607,13115.959613669991,63.83191602000443,53591.15228976 2022-12-27,00:40:12.000,361,11075902,12165,0,1672101611,13115.959613669991,63.846014280003146,53591.243122320004 2022-12-27,00:40:16.000,361,11075936,11965,0,1672101615,13116.033713079996,63.803719499999715,53591.30600640001 2022-12-27,00:40:20.000,361,11075924,12005,0,1672101619,13116.148230350002,63.817817759998434,53591.35491624001 2022-12-27,00:40:24.000,361,11075943,11805,0,1672101623,13116.276220239997,63.76847385000292,53591.37587760001 2022-12-27,00:40:28.000,361,11075921,11965,0,1672101627,13116.384001199993,63.73322819999885,53591.45972304 2022-12-27,00:40:32.000,361,11075946,12165,0,1672101631,13116.511991089988,63.73322819999885,53591.5854912 2022-12-27,00:40:36.000,361,11075921,12005,0,1672101635,13116.485045849993,63.77552298000228,53591.67632376 2022-12-27,00:40:40.000,361,11075946,12045,0,1672101639,13116.478309539998,63.789621240001,53591.68331088 2022-12-27,00:40:44.000,361,11075978,11965,0,1672101643,13116.451364299988,63.76142472000356,53591.67632376 2022-12-27,00:40:48.000,361,11075928,11805,0,1672101647,13116.511991089988,63.78257211000164,53591.77414344 2022-12-27,00:40:52.000,361,11075914,11845,0,1672101651,13116.579354189998,63.7543755900042,53591.816066160005 2022-12-27,00:40:56.000,361,11075961,12125,0,1672101655,13116.747761939994,63.810768629999075,53591.913885840004 2022-12-27,00:41:00.000,361,11075939,12005,0,1672101659,13116.922906,63.860112540001865,53591.99773128 2022-12-27,00:41:04.000,361,11075950,11885,0,1672101663,13117.10478637,64.0363407900004,53592.081576720004 2022-12-27,00:41:08.000,361,11075923,12005,0,1672101667,13117.226039950001,64.18437252000149,53592.1095252 2022-12-27,00:41:12.000,361,11075937,12125,0,1672101671,13117.205831020001,64.27601121000043,53592.1793964 2022-12-27,00:41:16.000,361,11075952,11885,0,1672101675,13117.111522679996,64.32535512000322,53592.25625472 2022-12-27,00:41:20.000,361,11075953,12125,0,1672101679,13116.889224449995,64.36764989999938,53592.221319120006 2022-12-27,00:41:24.000,361,11075924,12205,0,1672101683,13116.619772049999,64.40289555000345,53592.26324184001 2022-12-27,00:41:28.000,361,11075959,12085,0,1672101687,13116.404210129993,64.40289555000345,53592.26324184001 2022-12-27,00:41:32.000,361,11075971,12005,0,1672101691,13116.289692860002,64.47338685000432,53592.32612592 2022-12-27,00:41:36.000,361,11075895,12165,0,1672101695,13116.229066070002,64.57207467000262,53592.2842032 2022-12-27,00:41:40.000,361,11075914,12165,0,1672101699,13116.208857140002,64.74830292000115,53592.38202288001 2022-12-27,00:41:44.000,361,11075931,11965,0,1672101703,13116.107812490001,64.92453116999968,53592.40997136001 2022-12-27,00:41:48.000,361,11075922,12285,0,1672101707,13116.026976770001,65.14305420000164,53592.46586832 2022-12-27,00:41:52.000,361,11075934,12085,0,1672101711,13115.81815115999,65.34042983999825,53592.46586832 2022-12-27,00:41:56.000,361,11075952,12045,0,1672101715,13115.568907689994,65.53780548000213,53592.4938168 2022-12-27,00:42:00.000,361,11075938,12045,0,1672101719,13115.198410639998,65.608296780003,53592.47285544 2022-12-27,00:42:04.000,361,11075952,11845,0,1672101723,13114.814440969996,65.608296780003,53592.45189408 2022-12-27,00:42:08.000,361,11075945,12085,0,1672101727,13114.45741653999,65.43206853000447,53592.29817744 2022-12-27,00:42:12.000,361,11075877,12045,0,1672101731,13114.181227829999,65.38977375000104,53592.26324184001 2022-12-27,00:42:16.000,361,11075969,12165,0,1672101735,13113.958929599998,65.37567549000232,53592.18638352 2022-12-27,00:42:20.000,361,11075913,12005,0,1672101739,13113.979138529998,65.43206853000447,53592.249267600004 2022-12-27,00:42:24.000,361,11075979,11965,0,1672101743,13114.046501629993,65.57305112999893,53592.151447920005 2022-12-27,00:42:28.000,361,11075944,12085,0,1672101747,13114.3631082,65.67878808000387,53592.102538080006 2022-12-27,00:42:32.000,361,11075961,12005,0,1672101751,13114.74707787,65.80567241999961,53592.081576720004 2022-12-27,00:42:36.000,361,11075985,11845,0,1672101755,13115.083893369992,65.87616372000048,53592.1095252 2022-12-27,00:42:40.000,361,11075932,12085,0,1672101759,13115.157992779998,65.96075328000006,53592.032666880004 2022-12-27,00:42:44.000,361,11075967,11965,0,1672101763,13114.989585030002,65.94665502000134,53592.14446080001 2022-12-27,00:42:48.000,361,11075927,11925,0,1672101767,13114.72686894,65.9537041500007,53592.17240928001 2022-12-27,00:42:52.000,361,11075926,11965,0,1672101771,13114.45741653999,65.94665502000134,53592.1793964 2022-12-27,00:42:56.000,361,11075914,11965,0,1672101775,13114.262063549999,65.90436023999791,53592.09555096001 2022-12-27,00:43:00.000,361,11075896,11925,0,1672101779,13114.262063549999,65.8902619799992,53592.13747368 2022-12-27,00:43:04.000,361,11075927,12085,0,1672101783,13114.248590929994,65.90436023999791,53592.151447920005 2022-12-27,00:43:08.000,361,11075958,12165,0,1672101787,13114.248590929994,65.94665502000134,53592.1095252 2022-12-27,00:43:12.000,361,11075957,11885,0,1672101791,13114.214909379989,65.91140937000455,53592.151447920005 2022-12-27,00:43:16.000,361,11075960,12005,0,1672101795,13114.113864729989,65.8902619799992,53592.12349944001 2022-12-27,00:43:20.000,361,11075961,12125,0,1672101799,13113.938720669998,65.82681980999769,53592.08856384 2022-12-27,00:43:24.000,361,11076028,12205,0,1672101803,13113.689477200001,65.89731110999855,53592.13747368 2022-12-27,00:43:28.000,361,11075901,11965,0,1672101807,13113.44023372999,65.93960589000199,53592.06061536 2022-12-27,00:43:32.000,361,11075923,11885,0,1672101811,13113.24488074,66.0030480600035,53592.14446080001 2022-12-27,00:43:36.000,361,11075956,12085,0,1672101815,13113.13709977999,66.05239196999901,53592.081576720004 2022-12-27,00:43:40.000,361,11075920,12085,0,1672101819,13113.13709977999,66.10878501000116,53592.16542216 2022-12-27,00:43:44.000,361,11075947,12045,0,1672101823,13113.16404502,66.04534283999965,53592.13747368 2022-12-27,00:43:48.000,361,11075941,12005,0,1672101827,13113.17751763999,66.1017358800018,53592.1793964 2022-12-27,00:43:52.000,361,11075983,11805,0,1672101831,13113.15730870999,66.03829371000029,53592.16542216 2022-12-27,00:43:56.000,361,11075915,12125,0,1672101835,13113.150572399994,66.01009719000285,53592.1793964 2022-12-27,00:44:00.000,361,11075951,11925,0,1672101839,13113.09668191999,66.05944109999837,53592.11651232 2022-12-27,00:44:04.000,361,11075919,11965,0,1672101843,13113.002373579999,66.11583414000052,53592.02567976001 2022-12-27,00:44:08.000,361,11075962,12325,0,1672101847,13112.988900959994,66.12993239999923,53591.99074416 2022-12-27,00:44:12.000,361,11075977,12245,0,1672101851,13113.089945609994,66.27796413000033,53592.102538080006 2022-12-27,00:44:16.000,361,11075975,12165,0,1672101855,13113.110154539994,66.39779934000398,53592.01170552 2022-12-27,00:44:20.000,361,11075971,12165,0,1672101859,13113.23814442999,66.55288020000444,53592.07458960001 2022-12-27,00:44:24.000,361,11075968,12045,0,1672101863,13113.36613432,66.67976454000018,53592.04664112001 2022-12-27,00:44:28.000,361,11075915,12005,0,1672101867,13113.372870629995,66.68681366999954,53592.04664112001 2022-12-27,00:44:32.000,361,11075948,12085,0,1672101871,13113.30550753,66.68681366999954,53591.99773128 2022-12-27,00:44:36.000,361,11075968,11765,0,1672101875,13113.12362716,66.70091192999826,53592.01170552 2022-12-27,00:44:40.000,361,11075947,12285,0,1672101879,13112.833965829988,66.66566628000146,53591.85798888001 2022-12-27,00:44:44.000,361,11075968,12325,0,1672101883,13112.679030699997,66.73615758000233,53591.87196312 2022-12-27,00:44:48.000,361,11075912,12125,0,1672101887,13112.530831880002,66.75025584000105,53591.697285120004 2022-12-27,00:44:52.000,361,11075945,12045,0,1672101891,13112.598194979997,66.78550148999784,53591.7252336 2022-12-27,00:44:56.000,361,11075896,12005,0,1672101895,13112.645349149992,66.84894365999935,53591.71125936001 2022-12-27,00:45:00.000,361,11075960,11925,0,1672101899,13112.854174759988,66.89828757000214,53591.66234952 2022-12-27,00:45:04.000,361,11075911,12125,0,1672101903,13113.103418229999,66.86304191999807,53591.61343968 2022-12-27,00:45:08.000,361,11075927,11925,0,1672101907,13113.37960693999,66.84894365999935,53591.61343968 2022-12-27,00:45:12.000,361,11075958,11925,0,1672101911,13113.608641480001,66.74320671000169,53591.648375280005 2022-12-27,00:45:16.000,361,11075945,11965,0,1672101915,13113.783785539992,66.72910845000297,53591.56452984 2022-12-27,00:45:20.000,361,11075954,11925,0,1672101919,13113.945456979993,66.75025584000105,53591.55754272 2022-12-27,00:45:24.000,361,11075971,12125,0,1672101923,13114.127337349993,66.7573049700004,53591.47369728001 2022-12-27,00:45:28.000,361,11075976,11845,0,1672101927,13114.45741653999,66.72910845000297,53591.48767152 2022-12-27,00:45:32.000,361,11075960,12205,0,1672101931,13114.787495730001,66.77140322999912,53591.50863288 2022-12-27,00:45:36.000,361,11075915,12165,0,1672101935,13115.178201709998,66.73615758000233,53591.55754272 2022-12-27,00:45:40.000,361,11076014,12165,0,1672101939,13115.568907689994,66.6938627999989,53591.697285120004 2022-12-27,00:45:44.000,361,11075978,12045,0,1672101943,13115.88551426,66.58107672000187,53591.697285120004 2022-12-27,00:45:48.000,361,11075940,11885,0,1672101947,13116.141494039992,66.51763455000037,53591.746194960004 2022-12-27,00:45:52.000,361,11075947,12165,0,1672101951,13116.410946440003,66.53878193999844,53591.816066160005 2022-12-27,00:45:56.000,361,11075925,11885,0,1672101955,13116.639980979999,66.5458310699978,53591.84401464 2022-12-27,00:46:00.000,361,11075959,11965,0,1672101959,13116.767970869994,66.61632236999867,53591.816066160005 2022-12-27,00:46:04.000,361,11075923,12245,0,1672101963,13116.96332386,66.60927323999931,53591.85798888001 2022-12-27,00:46:08.000,361,11075947,11965,0,1672101967,13117.266457810001,66.56697846000316,53591.95580856001 2022-12-27,00:46:12.000,361,11075930,11965,0,1672101971,13117.535910209997,66.57402759000252,53591.90689872001 2022-12-27,00:46:16.000,361,11075932,12045,0,1672101975,13117.818835229999,66.46829064000485,53592.07458960001 2022-12-27,00:46:20.000,361,11075934,12085,0,1672101979,13117.95356142999,66.39075021000463,53592.1095252 2022-12-27,00:46:24.000,361,11075951,12125,0,1672101983,13118.007451909994,66.32730804000312,53592.151447920005 2022-12-27,00:46:28.000,361,11075981,12045,0,1672101987,13118.0007156,66.25681674000225,53592.18638352 2022-12-27,00:46:32.000,361,11075944,12205,0,1672101991,13117.93335249999,66.24271848000353,53592.20734488 2022-12-27,00:46:36.000,361,11075941,12045,0,1672101995,13117.859253089999,66.12993239999923,53592.16542216 2022-12-27,00:46:40.000,361,11075908,12085,0,1672101999,13117.711054269988,66.1369815299986,53592.16542216 2022-12-27,00:46:44.000,361,11075948,12125,0,1672102003,13117.576328069998,66.1017358800018,53592.09555096001 2022-12-27,00:46:48.000,361,11075931,12245,0,1672102007,13117.448338180002,66.12993239999923,53591.99074416 2022-12-27,00:46:52.000,361,11075959,11885,0,1672102011,13117.407920320002,66.06649022999773,53592.04664112001 2022-12-27,00:46:56.000,361,11075967,12125,0,1672102015,13117.333820909997,66.05239196999901,53592.01869264 2022-12-27,00:47:00.000,361,11075945,12125,0,1672102019,13117.286666740001,65.99599893000413,53592.00471840001 2022-12-27,00:47:04.000,361,11075948,12045,0,1672102023,13117.212567329996,65.90436023999791,53592.01170552 2022-12-27,00:47:08.000,361,11075967,12085,0,1672102027,13117.06436851,65.91140937000455,53591.92786008001 2022-12-27,00:47:12.000,361,11075900,12005,0,1672102031,13116.94311493,65.87616372000048,53591.95580856001 2022-12-27,00:47:16.000,361,11075914,12205,0,1672102035,13116.87575182999,65.86206546000176,53591.913885840004 2022-12-27,00:47:20.000,361,11075950,11965,0,1672102039,13116.82186135,65.90436023999791,53591.75318208 2022-12-27,00:47:24.000,361,11075931,12245,0,1672102043,13116.727553009994,65.91140937000455,53591.66234952 2022-12-27,00:47:28.000,361,11076002,12005,0,1672102047,13116.720816699999,65.90436023999791,53591.60645256 2022-12-27,00:47:32.000,361,11075955,12045,0,1672102051,13116.700607769999,65.94665502000134,53591.52260712001 2022-12-27,00:47:36.000,361,11075942,12045,0,1672102055,13116.653453599989,65.98190066999814,53591.48767152 2022-12-27,00:47:40.000,361,11075948,12005,0,1672102059,13116.653453599989,66.01714632000221,53591.529594240004 2022-12-27,00:47:44.000,361,11075940,11965,0,1672102063,13116.646717289994,65.97485153999878,53591.48767152 2022-12-27,00:47:48.000,361,11075908,11925,0,1672102067,13116.720816699999,65.94665502000134,53591.39683896 2022-12-27,00:47:52.000,361,11075931,12045,0,1672102071,13116.85554289999,65.84796720000304,53591.361903360004 2022-12-27,00:47:56.000,361,11075950,12325,0,1672102075,13117.030686959995,65.7069846000013,53591.25010944 2022-12-27,00:48:00.000,361,11075924,12245,0,1672102079,13117.11825898999,65.69288634000259,53591.2011996 2022-12-27,00:48:04.000,361,11075965,11965,0,1672102083,13117.10478637,65.63649330000044,53591.243122320004 2022-12-27,00:48:08.000,361,11075963,12085,0,1672102087,13117.00374172,65.62944417000108,53591.16626400001 2022-12-27,00:48:12.000,361,11075970,12165,0,1672102091,13116.94311493,65.4955106999987,53591.22216096 2022-12-27,00:48:16.000,361,11075932,12045,0,1672102095,13116.949851239995,65.40387200999976,53591.15927688 2022-12-27,00:48:20.000,361,11075945,11965,0,1672102099,13117.05763219999,65.25584027999867,53591.18722536001 2022-12-27,00:48:24.000,361,11075955,11965,0,1672102103,13117.03742326999,65.150103330001,53591.20818672001 2022-12-27,00:48:28.000,361,11075937,11965,0,1672102107,13116.98353279,65.03026812000462,53591.194212480004 2022-12-27,00:48:32.000,361,11075928,12165,0,1672102111,13116.85554289999,64.92453116999968,53591.12434128 2022-12-27,00:48:36.000,361,11075971,12005,0,1672102115,13116.71408038999,64.93158029999904,53591.11036704 2022-12-27,00:48:40.000,361,11075974,12125,0,1672102119,13116.673662529989,64.94567855999776,53591.03350872 2022-12-27,00:48:44.000,361,11075921,12005,0,1672102123,13116.727553009994,64.84699073999946,53590.928701920006 2022-12-27,00:48:48.000,361,11075936,12045,0,1672102127,13116.96332386,64.64961510000285,53590.96363752 2022-12-27,00:48:52.000,361,11075906,11965,0,1672102131,13117.10478637,64.43814120000025,53590.89376632 2022-12-27,00:48:56.000,361,11075958,12005,0,1672102135,13117.131731609996,64.33945338000194,53590.94267616 2022-12-27,00:49:00.000,361,11075959,12165,0,1672102139,13117.259721499991,64.33240425000258,53590.94966328001 2022-12-27,00:49:04.000,361,11075902,11845,0,1672102143,13117.354029839997,64.36060077000002,53590.96363752 2022-12-27,00:49:08.000,361,11075959,12085,0,1672102147,13117.542646519993,64.36060077000002,53590.94966328001 2022-12-27,00:49:12.000,361,11075919,12125,0,1672102151,13117.791889989989,64.26896208000107,53590.977611760005 2022-12-27,00:49:16.000,361,11075961,12045,0,1672102155,13117.940088809999,64.0997829600019,53591.0614572 2022-12-27,00:49:20.000,361,11075971,12285,0,1672102159,13118.007451909994,63.916505580004014,53591.00556024 2022-12-27,00:49:24.000,361,11075936,11845,0,1672102163,13118.04113346,63.789621240001,53591.01953448001 2022-12-27,00:49:28.000,361,11075933,12045,0,1672102167,13117.97377035999,63.71912994000013,53591.026521600004 2022-12-27,00:49:32.000,361,11075931,11845,0,1672102171,13117.899670949999,63.60634386000311,53591.15927688 2022-12-27,00:49:36.000,361,11075922,12005,0,1672102175,13117.717790579998,63.52880343000288,53591.10337992 2022-12-27,00:49:40.000,361,11075963,12165,0,1672102179,13117.785153679994,63.38782083000115,53591.16626400001 2022-12-27,00:49:44.000,361,11075920,11965,0,1672102183,13117.93335249999,63.23978910000005,53591.22216096 2022-12-27,00:49:48.000,361,11075930,11965,0,1672102187,13118.03439714999,63.01421693999873,53591.18722536001 2022-12-27,00:49:52.000,361,11075947,12045,0,1672102191,13118.13544179999,62.873234340004274,53591.29203216 2022-12-27,00:49:56.000,361,11075966,12325,0,1672102195,13118.07481500999,62.60536739999952,53591.25010944 2022-12-27,00:50:00.000,361,11075975,12085,0,1672102199,13117.798626299998,62.46438479999779,53591.18023824 2022-12-27,00:50:04.000,361,11075951,12005,0,1672102203,13117.488756040002,62.37274610999884,53591.18023824 2022-12-27,00:50:08.000,361,11075933,12165,0,1672102207,13117.273194119996,62.30930394000461,53591.12434128 2022-12-27,00:50:12.000,361,11075938,11805,0,1672102211,13117.16541316,62.231763510004384,53591.096392800006 2022-12-27,00:50:16.000,361,11076001,11805,0,1672102215,13117.151940539996,62.140124819998164,53591.00556024 2022-12-27,00:50:20.000,361,11075916,12005,0,1672102219,13117.18562209,62.01324048000242,53591.075431440004 2022-12-27,00:50:24.000,361,11075955,12045,0,1672102223,13117.131731609996,61.86520875000133,53591.06844432001 2022-12-27,00:50:28.000,361,11075938,11965,0,1672102227,13116.96332386,61.766520930003026,53591.06844432001 2022-12-27,00:50:32.000,361,11075938,11925,0,1672102231,13116.73428931999,61.67488224000408,53591.12434128 2022-12-27,00:50:36.000,361,11075919,12325,0,1672102235,13116.653453599989,61.66078397999809,53591.047482960006 2022-12-27,00:50:40.000,361,11075964,11965,0,1672102239,13116.626508359994,61.62553833000129,53590.98459888 2022-12-27,00:50:44.000,361,11075982,12165,0,1672102243,13116.707344079994,61.67488224000408,53590.98459888 2022-12-27,00:50:48.000,361,11075958,11685,0,1672102247,13116.788179799994,61.74537353999767,53590.92171480001 2022-12-27,00:50:52.000,361,11075928,11965,0,1672102251,13116.83533396999,61.71012789000088,53590.96363752 2022-12-27,00:50:56.000,361,11075945,12245,0,1672102255,13116.86227921,61.69602963000216,53591.0614572 2022-12-27,00:51:00.000,361,11075958,12045,0,1672102259,13116.86227921,61.73832440999831,53591.10337992 2022-12-27,00:51:04.000,361,11075931,12005,0,1672102263,13116.81512503999,61.780619190001744,53591.16626400001 2022-12-27,00:51:08.000,361,11075923,12005,0,1672102267,13116.653453599989,61.80176657999982,53591.22914808 2022-12-27,00:51:12.000,361,11075934,12045,0,1672102271,13116.532200019989,61.85815962000197,53591.264083680006 2022-12-27,00:51:16.000,361,11075982,12045,0,1672102275,13116.417682749998,61.80881570999918,53591.29203216 2022-12-27,00:51:20.000,361,11075958,12205,0,1672102279,13116.343583339993,61.92865092000284,53591.264083680006 2022-12-27,00:51:24.000,361,11075940,12045,0,1672102283,13116.309901790002,62.04848612999922,53591.31998064 2022-12-27,00:51:28.000,361,11075957,12285,0,1672102287,13116.323374409993,62.140124819998164,53591.45273592001 2022-12-27,00:51:32.000,361,11075963,12445,0,1672102291,13116.343583339993,62.25291090000246,53591.49465864 2022-12-27,00:51:36.000,361,11075936,12325,0,1672102295,13116.363792269993,62.365696979999484,53591.59247832001 2022-12-27,00:51:40.000,361,11075898,11965,0,1672102299,13116.276220239997,62.38684437000484,53591.67632376 2022-12-27,00:51:44.000,361,11075972,11885,0,1672102303,13116.202120829992,62.46438479999779,53591.816066160005 2022-12-27,00:51:48.000,361,11075978,12045,0,1672102307,13116.080867249992,62.49963045000186,53591.82305328 2022-12-27,00:51:52.000,361,11075910,11885,0,1672102311,13115.932668429996,62.527826969999296,53591.87895024001 2022-12-27,00:51:56.000,361,11075904,12085,0,1672102315,13115.76426068,62.59831827000016,53591.92786008001 2022-12-27,00:52:00.000,361,11075866,11965,0,1672102319,13115.74405175,62.66880957000103,53591.8999116 2022-12-27,00:52:04.000,361,11075939,11885,0,1672102323,13115.76426068,62.79569391000405,53591.8999116 2022-12-27,00:52:08.000,361,11075944,12165,0,1672102327,13115.90572319,62.88028347000363,53591.89292448 2022-12-27,00:52:12.000,361,11075927,12005,0,1672102331,13116.013504149996,62.97192216000258,53591.97676992001 2022-12-27,00:52:16.000,361,11075934,12125,0,1672102335,13116.026976770001,63.06356085000152,53591.92087296 2022-12-27,00:52:20.000,361,11075981,12045,0,1672102339,13116.154966659997,63.162248669999826,53592.09555096001 2022-12-27,00:52:24.000,361,11075932,12165,0,1672102343,13116.148230350002,63.31732953000028,53592.16542216 2022-12-27,00:52:28.000,361,11075957,12125,0,1672102347,13116.087603560001,63.41601734999858,53592.16542216 2022-12-27,00:52:32.000,361,11075927,12165,0,1672102351,13115.939404739991,63.51470517000416,53592.19337064001 2022-12-27,00:52:36.000,361,11075927,11965,0,1672102355,13115.69689757999,63.571098209999036,53592.20734488 2022-12-27,00:52:40.000,361,11075957,11965,0,1672102359,13115.285982669993,63.65568776999862,53592.1095252 2022-12-27,00:52:44.000,361,11075949,12165,0,1672102363,13114.996321339997,63.70503168000141,53592.13048656 2022-12-27,00:52:48.000,361,11075946,12005,0,1672102367,13114.65950583999,63.71208081000077,53592.11651232 2022-12-27,00:52:52.000,361,11075938,12245,0,1672102371,13114.43720760999,63.683884290003334,53592.15843504 2022-12-27,00:52:56.000,361,11075938,12205,0,1672102375,13114.181227829999,63.676835160003975,53592.04664112001 2022-12-27,00:53:00.000,361,11075970,12005,0,1672102379,13114.039765319998,63.70503168000141,53592.00471840001 2022-12-27,00:53:04.000,361,11075950,12245,0,1672102383,13113.830939710002,63.76142472000356,53592.053628240006 2022-12-27,00:53:08.000,361,11075938,12085,0,1672102387,13113.642323029992,63.77552298000228,53591.95580856001 2022-12-27,00:53:12.000,361,11075933,11965,0,1672102391,13113.35939800999,63.867161670001224,53591.864976000004 2022-12-27,00:53:16.000,361,11075954,12125,0,1672102395,13113.16404502,64.0363407900004,53591.8300404 2022-12-27,00:53:20.000,361,11076006,12005,0,1672102399,13112.867647379993,64.11388122000062,53591.599465440006 2022-12-27,00:53:24.000,361,11075933,12245,0,1672102403,13112.719448559998,64.24076556000364,53591.53658136 2022-12-27,00:53:28.000,361,11075971,12325,0,1672102407,13112.564513429992,64.40289555000345,53591.46671016 2022-12-27,00:53:32.000,361,11075932,11925,0,1672102411,13112.463468779992,64.56502554000326,53591.480684400005 2022-12-27,00:53:36.000,361,11075963,11845,0,1672102415,13112.28832472,64.691909879999,53591.27805792 2022-12-27,00:53:40.000,361,11075957,12045,0,1672102419,13112.369160440001,64.75535205000051,53591.29901928 2022-12-27,00:53:44.000,361,11075943,12485,0,1672102423,13112.503886639992,64.87518726000417,53591.18023824 2022-12-27,00:53:48.000,361,11075938,11965,0,1672102427,13112.638612839997,64.94567855999776,53591.096392800006 2022-12-27,00:53:52.000,361,11075958,11925,0,1672102431,13112.753130110003,65.05846464000206,53591.096392800006 2022-12-27,00:53:56.000,361,11075952,11965,0,1672102435,13112.840702139998,65.17829984999844,53591.05447008 2022-12-27,00:54:00.000,361,11076001,12005,0,1672102439,13112.935010479989,65.24174201999995,53591.04049584001 2022-12-27,00:54:04.000,361,11075951,11965,0,1672102443,13112.961955719999,65.36862636000296,53590.93568904 2022-12-27,00:54:08.000,361,11075954,12045,0,1672102447,13113.083209299999,65.55190374000085,53591.01254736 2022-12-27,00:54:12.000,361,11075915,12165,0,1672102451,13113.103418229999,65.63649330000044,53590.97062464001 2022-12-27,00:54:16.000,361,11075929,12085,0,1672102455,13113.14383609,65.77042677000281,53591.026521600004 2022-12-27,00:54:20.000,361,11075950,11925,0,1672102459,13113.30550753,65.83386894000432,53591.10337992 2022-12-27,00:54:24.000,361,11075937,12125,0,1672102463,13113.23814442999,65.98894980000478,53591.15927688 2022-12-27,00:54:28.000,361,11075946,11925,0,1672102467,13113.07647298999,66.10878501000116,53591.15228976 2022-12-27,00:54:32.000,361,11075957,11645,0,1672102471,13113.009109889994,66.19337457000074,53591.08241856 2022-12-27,00:54:36.000,361,11075960,12005,0,1672102475,13113.002373579999,66.27091500000097,53591.10337992 2022-12-27,00:54:40.000,361,11075932,11965,0,1672102479,13113.002373579999,66.41894673000206,53590.94966328001 2022-12-27,00:54:44.000,361,11075947,11965,0,1672102483,13113.089945609994,66.55288020000444,53590.96363752 2022-12-27,00:54:48.000,361,11075974,12165,0,1672102487,13113.12362716,66.63746976000402,53590.93568904 2022-12-27,00:54:52.000,361,11075927,11965,0,1672102491,13113.103418229999,66.6938627999989,53590.97062464001 2022-12-27,00:54:56.000,361,11075976,12085,0,1672102495,13113.13709977999,66.70796106000489,53590.98459888 2022-12-27,00:55:00.000,361,11075983,11845,0,1672102499,13113.14383609,66.74320671000169,53591.01254736 2022-12-27,00:55:04.000,361,11075935,12045,0,1672102503,13113.13709977999,66.72910845000297,53591.026521600004 2022-12-27,00:55:08.000,361,11075967,11845,0,1672102507,13113.09668191999,66.70796106000489,53591.00556024 2022-12-27,00:55:12.000,361,11075930,11885,0,1672102511,13112.961955719999,66.77140322999912,53590.8867792 2022-12-27,00:55:16.000,361,11075954,12085,0,1672102515,13112.901328929998,66.70796106000489,53590.82389512 2022-12-27,00:55:20.000,361,11075929,12165,0,1672102519,13112.807020589993,66.73615758000233,53590.64921712 2022-12-27,00:55:24.000,361,11075965,11885,0,1672102523,13112.766602729993,66.75025584000105,53590.6771656 2022-12-27,00:55:28.000,361,11075971,11965,0,1672102527,13112.780075349998,66.8066488800032,53590.60030728 2022-12-27,00:55:32.000,361,11075945,12165,0,1672102531,13112.766602729993,66.79959975000384,53590.53043608 2022-12-27,00:55:36.000,361,11075940,11965,0,1672102535,13112.766602729993,66.88418931000342,53590.48851336 2022-12-27,00:55:40.000,361,11075925,12085,0,1672102539,13112.732921180002,66.97582800000237,53590.55139744 2022-12-27,00:55:44.000,361,11075918,12085,0,1672102543,13112.658821769997,67.06041756000195,53590.44659064001 2022-12-27,00:55:48.000,361,11075962,12325,0,1672102547,13112.672294390002,67.14500712000154,53590.376719440006 2022-12-27,00:55:52.000,361,11075977,12125,0,1672102551,13112.807020589993,67.30713711000135,53590.292874 2022-12-27,00:55:56.000,361,11075914,12085,0,1672102555,13113.03605512999,67.45516884000244,53590.209028560006 2022-12-27,00:56:00.000,361,11075953,12005,0,1672102559,13113.29877121999,67.58205317999818,53590.20204144001 2022-12-27,00:56:04.000,361,11075928,11925,0,1672102563,13113.568223620001,67.78647795000143,53590.07627328 2022-12-27,00:56:08.000,361,11075955,11925,0,1672102567,13113.958929599998,67.92746055000316,53590.11120888001 2022-12-27,00:56:12.000,361,11075989,12125,0,1672102571,13114.181227829999,68.03319750000082,53590.236977040004 2022-12-27,00:56:16.000,361,11075902,11965,0,1672102575,13114.349635579994,68.09663967000233,53590.32780960001 2022-12-27,00:56:20.000,361,11075949,11965,0,1672102579,13114.34289927,68.13893444999849,53590.45357776 2022-12-27,00:56:24.000,361,11075961,12165,0,1672102583,13114.329426649994,68.19532749000064,53590.48851336 2022-12-27,00:56:28.000,361,11075995,12165,0,1672102587,13114.3631082,68.27286792000086,53590.49550048001 2022-12-27,00:56:32.000,361,11075915,12085,0,1672102591,13114.551724879995,68.32926096000301,53590.50947472 2022-12-27,00:56:36.000,361,11075903,11925,0,1672102595,13114.787495730001,68.42794878000132,53590.51646184001 2022-12-27,00:56:40.000,361,11075956,12165,0,1672102599,13114.962639789992,68.4490961699994,53590.474539120005 2022-12-27,00:56:44.000,361,11075947,12005,0,1672102603,13115.124311229993,68.46319442999811,53590.56537168001 2022-12-27,00:56:48.000,361,11075983,12205,0,1672102607,13115.299455289998,68.39975226000388,53590.68415272001 2022-12-27,00:56:52.000,361,11075896,12205,0,1672102611,13115.447654109994,68.35745748000045,53590.691139840004 2022-12-27,00:56:56.000,361,11075942,12245,0,1672102615,13115.60258924,68.2658187900015,53590.73306256001 2022-12-27,00:57:00.000,361,11075964,11965,0,1672102619,13115.78446961,68.25172053000279,53590.79594664 2022-12-27,00:57:04.000,361,11075904,12125,0,1672102623,13115.71710650999,68.19532749000064,53590.80293376001 2022-12-27,00:57:08.000,361,11075981,12005,0,1672102627,13115.649743409995,68.1671309700032,53590.879792080006 2022-12-27,00:57:12.000,361,11075944,12245,0,1672102631,13115.59585292999,68.14598357999785,53590.91472768 2022-12-27,00:57:16.000,361,11075962,12325,0,1672102635,13115.49480827999,68.08959054000297,53590.96363752 2022-12-27,00:57:20.000,361,11075949,11805,0,1672102639,13115.326400529993,68.02614837000147,53590.8867792 2022-12-27,00:57:24.000,361,11075937,12165,0,1672102643,13115.191674330003,67.89221489999909,53590.86581784 2022-12-27,00:57:28.000,361,11075935,12005,0,1672102647,13114.760550489991,67.89926402999845,53590.7470368 2022-12-27,00:57:32.000,361,11075961,12005,0,1672102651,13114.309217719994,67.82172359999822,53590.78197240001 2022-12-27,00:57:36.000,361,11075951,12005,0,1672102655,13113.851148640002,67.8076253399995,53590.67017848 2022-12-27,00:57:40.000,361,11075954,11925,0,1672102659,13113.574959929996,67.75828143000399,53590.57934592 2022-12-27,00:57:44.000,361,11075955,11845,0,1672102663,13113.4873879,67.69483926000248,53590.425629280006 2022-12-27,00:57:48.000,361,11075926,11805,0,1672102667,13113.568223620001,67.63139709000097,53590.31383536 2022-12-27,00:57:52.000,361,11075944,12045,0,1672102671,13113.756840299997,67.58910231000482,53590.24396416 2022-12-27,00:57:56.000,361,11075925,11885,0,1672102675,13114.006083769993,67.55385666000075,53590.2230028 2022-12-27,00:58:00.000,361,11075953,12125,0,1672102679,13114.167755209994,67.52566014000331,53590.12518312 2022-12-27,00:58:04.000,361,11075940,12165,0,1672102683,13114.31595402999,67.63844622000033,53590.13217024001 2022-12-27,00:58:08.000,361,11075978,12005,0,1672102687,13114.38331713,67.73008490999928,53590.14614448 2022-12-27,00:58:12.000,361,11075940,12125,0,1672102691,13114.53825225999,67.87811664000037,53590.20204144001 2022-12-27,00:58:16.000,361,11075915,11965,0,1672102695,13114.713396319996,67.89926402999845,53590.18108008001 2022-12-27,00:58:20.000,361,11075961,12165,0,1672102699,13114.996321339997,67.99090272000467,53590.17409296 2022-12-27,00:58:24.000,361,11075954,12005,0,1672102703,13115.252301119988,68.08959054000297,53590.27889976001 2022-12-27,00:58:28.000,361,11075929,12205,0,1672102707,13115.528489829994,68.10368880000169,53590.41165504 2022-12-27,00:58:32.000,361,11075959,11805,0,1672102711,13115.69689757999,67.99090272000467,53590.46056488 2022-12-27,00:58:36.000,361,11075978,12285,0,1672102715,13115.71710650999,67.87811664000037,53590.572358800004 2022-12-27,00:58:40.000,361,11075908,11885,0,1672102719,13115.56217138,67.79352708000079,53590.523448960004 2022-12-27,00:58:44.000,361,11075971,11965,0,1672102723,13115.481335659999,67.77237969000271,53590.63524288001 2022-12-27,00:58:48.000,361,11075981,12125,0,1672102727,13115.440917799999,67.80057621000014,53590.66319136001 2022-12-27,00:58:52.000,361,11076005,12445,0,1672102731,13115.59585292999,67.70188839000184,53590.70511408001 2022-12-27,00:58:56.000,361,11075955,11885,0,1672102735,13115.66321603,67.62434796000161,53590.77498528 2022-12-27,00:59:00.000,361,11075924,12085,0,1672102739,13115.74405175,67.44811971000308,53590.91472768 2022-12-27,00:59:04.000,361,11075939,12085,0,1672102743,13115.60258924,67.15910538000026,53590.9566504 2022-12-27,00:59:08.000,361,11075927,12045,0,1672102747,13115.339873149998,66.92648408999958,53591.03350872 2022-12-27,00:59:12.000,361,11075953,11925,0,1672102751,13115.009793960002,66.86304191999807,53590.99857312001 2022-12-27,00:59:16.000,361,11075915,11965,0,1672102755,13114.794232039996,66.8066488800032,53590.96363752 2022-12-27,00:59:20.000,361,11075931,11805,0,1672102759,13114.5651975,66.88418931000342,53590.85184360001 2022-12-27,00:59:24.000,361,11075954,11965,0,1672102763,13114.66624215,66.99697539000044,53590.7470368 2022-12-27,00:59:28.000,361,11075934,12165,0,1672102767,13114.60561536,67.08861407999939,53590.63524288001 2022-12-27,00:59:32.000,361,11075908,12245,0,1672102771,13114.470889159995,67.09566320999875,53590.66319136001 2022-12-27,00:59:36.000,361,11075917,12045,0,1672102775,13114.120601039998,67.16615450999961,53590.50947472 2022-12-27,00:59:40.000,361,11075927,12045,0,1672102779,13113.750103990002,67.14500712000154,53590.60030728 2022-12-27,00:59:44.000,361,11075976,11805,0,1672102783,13113.35939800999,67.1168106000041,53590.48152624 2022-12-27,00:59:48.000,361,11075890,12205,0,1672102787,13112.935010479989,67.01107364999916,53590.34178384 2022-12-27,00:59:52.000,361,11075933,11965,0,1672102791,13112.665558079992,67.03222104000452,53590.26492552 2022-12-27,00:59:56.000,361,11075966,12125,0,1672102795,13112.598194979997,67.04631930000323,53590.12518312 2022-12-27,01:00:00.000,361,11075974,11965,0,1672102799,13112.692503320002,67.08156495000003,53589.9085824 2022-12-27,01:00:04.000,361,11075937,12005,0,1672102803,13112.988900959994,67.06041756000195,53589.81774984 2022-12-27,01:00:08.000,361,11075948,12325,0,1672102807,13113.26508967,67.03927017000387,53589.76884 2022-12-27,01:00:12.000,361,11075960,12245,0,1672102811,13113.36613432,67.12385973000346,53589.72691728001 2022-12-27,01:00:16.000,361,11075958,12125,0,1672102815,13113.332452769995,67.14500712000154,53589.74089152 2022-12-27,01:00:20.000,361,11075971,11925,0,1672102819,13113.32571646,67.20844929000305,53589.79678848001 2022-12-27,01:00:24.000,361,11075942,11965,0,1672102823,13113.211199189995,67.24369493999984,53589.733904400004 2022-12-27,01:00:28.000,361,11075904,12165,0,1672102827,13113.11689084999,67.35648102000414,53589.733904400004 2022-12-27,01:00:32.000,361,11075962,12085,0,1672102831,13112.928274169994,67.44811971000308,53589.69896880001 2022-12-27,01:00:36.000,361,11075913,12085,0,1672102835,13112.746393799993,67.53270927000267,53589.71993016 2022-12-27,01:00:40.000,361,11075950,12125,0,1672102839,13112.348951510001,67.63844622000033,53589.54525216 2022-12-27,01:00:44.000,361,11075978,12285,0,1672102843,13112.072762799995,67.55385666000075,53589.62211048 2022-12-27,01:00:48.000,361,11075948,11925,0,1672102847,13111.621430029998,67.38467754000158,53589.62909760001 2022-12-27,01:00:52.000,361,11075956,12245,0,1672102851,13111.102734159991,67.09566320999875,53589.684994560004 2022-12-27,01:00:56.000,361,11075973,11965,0,1672102855,13110.456048399989,66.87714018000406,53589.60813624001 2022-12-27,01:01:00.000,361,11075928,11965,0,1672102859,13110.085551349992,66.6938627999989,53589.62909760001 2022-12-27,01:01:04.000,361,11075960,12245,0,1672102863,13109.78241739999,66.58107672000187,53589.57320064 2022-12-27,01:01:08.000,361,11075969,11965,0,1672102867,13109.68137274999,66.5458310699978,53589.55922640001 2022-12-27,01:01:12.000,361,11075936,12125,0,1672102871,13109.634218579995,66.48238890000357,53589.594162 2022-12-27,01:01:16.000,361,11075949,11965,0,1672102875,13109.492756069994,66.49648716000229,53589.64307184 2022-12-27,01:01:20.000,361,11075932,12205,0,1672102879,13109.209831049993,66.42599586000142,53589.684994560004 2022-12-27,01:01:24.000,361,11075924,11805,0,1672102883,13108.724816729991,66.46124150999822,53589.60114912 2022-12-27,01:01:28.000,361,11075969,12045,0,1672102887,13108.34758337,66.57402759000252,53589.69198168 2022-12-27,01:01:32.000,361,11075963,12045,0,1672102891,13107.956877389988,66.68681366999954,53589.61512336 2022-12-27,01:01:36.000,361,11075924,11925,0,1672102895,13107.748051779992,66.83484540000063,53589.72691728001 2022-12-27,01:01:40.000,361,11075945,12245,0,1672102899,13107.633534510001,67.04631930000323,53589.78281424 2022-12-27,01:01:44.000,361,11075944,11885,0,1672102903,13107.781733329997,67.29303885000263,53589.79678848001 2022-12-27,01:01:48.000,361,11075944,11885,0,1672102907,13108.024240489998,67.43402145000437,53589.803775600005 2022-12-27,01:01:52.000,361,11075942,12205,0,1672102911,13108.394737539995,67.62434796000161,53589.85967256 2022-12-27,01:01:56.000,361,11075923,11845,0,1672102915,13108.832597690001,67.64549534999969,53589.9784536 2022-12-27,01:02:00.000,361,11075955,11805,0,1672102919,13109.236776289988,67.66664273999777,53590.041337680006 2022-12-27,01:02:04.000,361,11075990,11925,0,1672102923,13109.47928344999,67.73008490999928,53590.19505432 2022-12-27,01:02:08.000,361,11075972,12005,0,1672102927,13109.74199953999,67.8076253399995,53590.39069368 2022-12-27,01:02:12.000,361,11075955,12045,0,1672102931,13109.903670979991,67.94155881000188,53590.63524288001 2022-12-27,01:02:16.000,361,11075946,12085,0,1672102935,13110.031660870001,68.10368880000169,53590.740049680004 2022-12-27,01:02:20.000,361,11075960,11885,0,1672102939,13110.227013859992,68.28696617999958,53590.97062464001 2022-12-27,01:02:24.000,361,11075969,11965,0,1672102943,13110.294376960002,68.49139095000282,53591.17325112 2022-12-27,01:02:28.000,361,11075979,12165,0,1672102947,13110.408894229993,68.57598051000241,53591.36889048 2022-12-27,01:02:32.000,361,11075930,12005,0,1672102951,13110.408894229993,68.58302964000177,53591.61343968 2022-12-27,01:02:36.000,361,11075949,11925,0,1672102955,13110.294376960002,68.51958747000026,53591.73920784001 2022-12-27,01:02:40.000,361,11075964,12005,0,1672102959,13109.964297769991,68.46319442999811,53591.83702752001 2022-12-27,01:02:44.000,361,11075944,11805,0,1672102963,13109.66790013,68.4138505200026,53591.84401464 2022-12-27,01:02:48.000,361,11075948,12125,0,1672102967,13109.47928344999,68.34335922000173,53591.983757040005 2022-12-27,01:02:52.000,361,11075896,11965,0,1672102971,13109.230039979993,68.39975226000388,53592.032666880004 2022-12-27,01:02:56.000,361,11075928,11965,0,1672102975,13109.021214369997,68.49139095000282,53592.102538080006 2022-12-27,01:03:00.000,361,11075959,12245,0,1672102979,13108.738289349996,68.57598051000241,53592.081576720004 2022-12-27,01:03:04.000,361,11075913,12125,0,1672102983,13108.44862802,68.60417702999985,53592.20734488 2022-12-27,01:03:08.000,361,11075977,11965,0,1672102987,13107.916459530003,68.70286484999815,53592.13747368 2022-12-27,01:03:12.000,361,11075957,12045,0,1672102991,13107.18893805,68.79450354000437,53592.1793964 2022-12-27,01:03:16.000,361,11075960,11965,0,1672102995,13106.306481439991,68.89319136000267,53592.07458960001 2022-12-27,01:03:20.000,361,11075994,12165,0,1672102999,13105.349925419992,68.99187918000098,53591.87196312 2022-12-27,01:03:24.000,361,11075933,12005,0,1672103003,13104.60219500999,68.98483005000162,53591.73222072 2022-12-27,01:03:28.000,361,11075978,12005,0,1672103007,13104.110444379992,68.95663353000418,53591.599465440006 2022-12-27,01:03:32.000,361,11075908,12365,0,1672103011,13103.807310429991,68.95663353000418,53591.47369728001 2022-12-27,01:03:36.000,361,11075955,12005,0,1672103015,13103.59174851,68.94253526999819,53591.32696776 2022-12-27,01:03:40.000,361,11075933,12085,0,1672103019,13103.58501219999,68.94958440000482,53591.340942 2022-12-27,01:03:44.000,361,11075954,12285,0,1672103023,13103.51091279,69.04122309000377,53591.25709656001 2022-12-27,01:03:48.000,361,11075943,12045,0,1672103027,13103.376186589994,69.05532135000249,53591.2710708 2022-12-27,01:03:52.000,361,11075925,12005,0,1672103031,13103.315559799994,69.16810742999951,53591.2710708 2022-12-27,01:03:56.000,361,11075953,12045,0,1672103035,13103.120206809988,69.25974611999845,53591.33395488001 2022-12-27,01:04:00.000,361,11075958,12125,0,1672103039,13102.729500829992,69.40072872000019,53591.18722536001 2022-12-27,01:04:04.000,361,11075923,11925,0,1672103043,13102.399421639995,69.51351480000449,53591.30600640001 2022-12-27,01:04:08.000,361,11075952,12085,0,1672103047,13101.860516839988,69.6756447900043,53591.20818672001 2022-12-27,01:04:12.000,361,11075996,11925,0,1672103051,13101.490019789991,69.8730204300009,53591.23613520001 2022-12-27,01:04:16.000,361,11075935,12125,0,1672103055,13101.200358459995,70.04924867999944,53591.2011996 2022-12-27,01:04:20.000,361,11075916,12245,0,1672103059,13101.0925775,70.26072258000204,53591.215173840006 2022-12-27,01:04:24.000,361,11075949,12165,0,1672103063,13101.0925775,70.50744213000144,53591.16626400001 2022-12-27,01:04:28.000,361,11075938,12085,0,1672103067,13101.20709476999,70.69776863999869,53591.145302640005 2022-12-27,01:04:32.000,361,11075922,12365,0,1672103071,13101.31487573,70.89514428000257,53591.17325112 2022-12-27,01:04:36.000,361,11075982,11965,0,1672103075,13101.301403109996,71.12776557000325,53591.264083680006 2022-12-27,01:04:40.000,361,11076001,12045,0,1672103079,13101.018478089994,71.30399382000178,53591.34792912 2022-12-27,01:04:44.000,361,11075934,11965,0,1672103083,13100.459364360002,71.53661511000246,53591.36889048 2022-12-27,01:04:48.000,361,11075950,12165,0,1672103087,13099.96761372999,71.69169597000291,53591.410813200004 2022-12-27,01:04:52.000,361,11075950,12125,0,1672103091,13099.637534539994,71.89612073999888,53591.431774560006 2022-12-27,01:04:56.000,361,11075941,12085,0,1672103095,13099.549962509998,72.07939812000404,53591.49465864 2022-12-27,01:05:00.000,361,11075956,11885,0,1672103099,13099.570171439998,72.27677376000065,53591.55754272 2022-12-27,01:05:04.000,361,11075959,11965,0,1672103103,13099.637534539994,72.37546157999896,53591.599465440006 2022-12-27,01:05:08.000,361,11075945,12045,0,1672103107,13099.698161329994,72.42480549000175,53591.62741392 2022-12-27,01:05:12.000,361,11075952,11845,0,1672103111,13099.738579189994,72.36136332000024,53591.746194960004 2022-12-27,01:05:16.000,361,11075958,11925,0,1672103115,13099.617325609994,72.49529679000261,53591.80907904001 2022-12-27,01:05:20.000,361,11075930,12245,0,1672103119,13099.341136900002,72.63627939000435,53591.87196312 2022-12-27,01:05:24.000,361,11075949,12165,0,1672103123,13099.125574979997,72.97463763000269,53591.90689872001 2022-12-27,01:05:28.000,361,11075974,12245,0,1672103127,13099.078420810001,73.32709412999975,53591.90689872001 2022-12-27,01:05:32.000,361,11075917,11805,0,1672103131,13099.179465460002,73.62315759000194,53591.99074416 2022-12-27,01:05:36.000,361,11075977,12205,0,1672103135,13099.489335719998,73.79938584000047,53591.97676992001 2022-12-27,01:05:40.000,361,11075978,11885,0,1672103139,13100.02824051999,74.02495800000179,53592.15843504 2022-12-27,01:05:44.000,361,11075945,12165,0,1672103143,13100.452628049992,74.2223336399984,53592.26324184001 2022-12-27,01:05:48.000,361,11075966,12125,0,1672103147,13100.809652479998,74.39151276000484,53592.45888120001 2022-12-27,01:05:52.000,361,11075970,12005,0,1672103151,13101.038687019995,74.51839710000058,53592.556700880006 2022-12-27,01:05:56.000,361,11075962,12045,0,1672103155,13101.17341322,74.63118318000488,53592.73137888 2022-12-27,01:06:00.000,361,11075985,11685,0,1672103159,13101.16667690999,74.7439692600019,53592.85015992 2022-12-27,01:06:04.000,361,11075944,11965,0,1672103163,13101.18688583999,74.96249229000387,53592.892082640006 2022-12-27,01:06:08.000,361,11075945,12205,0,1672103167,13101.30813941999,75.0893766299996,53593.04579928 2022-12-27,01:06:12.000,361,11075925,12005,0,1672103171,13101.409184069991,75.20921184000326,53593.12964472001 2022-12-27,01:06:16.000,361,11075916,11965,0,1672103175,13101.584328129997,75.30085053000221,53593.31829696001 2022-12-27,01:06:20.000,361,11075921,12285,0,1672103179,13101.638218610002,75.336096179999,53593.52791056 2022-12-27,01:06:24.000,361,11075931,11885,0,1672103183,13101.436129310001,75.43478400000458,53593.60476888001 2022-12-27,01:06:28.000,361,11075941,12005,0,1672103187,13101.260985249995,75.4841279100001,53593.73752416 2022-12-27,01:06:32.000,361,11075909,11925,0,1672103191,13101.119522739995,75.49822616999882,53593.877266560005 2022-12-27,01:06:36.000,361,11075916,12245,0,1672103195,13100.890488199999,75.3854400900018,53594.03797032001 2022-12-27,01:06:40.000,361,11075930,12325,0,1672103199,13100.769234619998,75.37839096000243,53594.05194456 2022-12-27,01:06:44.000,361,11075958,12325,0,1672103203,13100.560409010002,75.44183313000394,53594.093867280004 2022-12-27,01:06:48.000,361,11075944,12045,0,1672103207,13100.418946500002,75.53347182000289,53594.14277712 2022-12-27,01:06:52.000,361,11075961,12205,0,1672103211,13100.418946500002,75.57576659999904,53594.1707256 2022-12-27,01:06:56.000,361,11075930,12005,0,1672103215,13100.365056019997,75.61101225000311,53594.2405968 2022-12-27,01:07:00.000,361,11075931,12125,0,1672103219,13100.284220299996,75.54052095000225,53594.282519520006 2022-12-27,01:07:04.000,361,11075995,12125,0,1672103223,13100.102339929996,75.42773486999795,53594.32444224001 2022-12-27,01:07:08.000,361,11075909,12005,0,1672103227,13099.900250629995,75.30085053000221,53594.282519520006 2022-12-27,01:07:12.000,361,11075950,12005,0,1672103231,13099.718370259994,75.336096179999,53594.233609680006 2022-12-27,01:07:16.000,361,11075931,11845,0,1672103235,13099.698161329994,75.28675227000349,53594.21963544 2022-12-27,01:07:20.000,361,11075954,11925,0,1672103239,13099.556698819993,75.28675227000349,53594.17771272 2022-12-27,01:07:24.000,361,11075928,12165,0,1672103243,13099.428708929998,75.25150661999942,53594.163738480005 2022-12-27,01:07:28.000,361,11075922,11965,0,1672103247,13099.421972620003,75.2374083600007,53594.00303472 2022-12-27,01:07:32.000,361,11075979,12405,0,1672103251,13099.475863099993,75.11757315000432,53593.996047600005 2022-12-27,01:07:36.000,361,11075941,12005,0,1672103255,13099.563435129989,74.96249229000387,53594.114828640006 2022-12-27,01:07:40.000,361,11075922,12125,0,1672103259,13099.664479779989,74.84970620999957,53594.212648320005 2022-12-27,01:07:44.000,361,11075942,12205,0,1672103263,13099.758788119994,74.72282187000383,53594.27553240001 2022-12-27,01:07:48.000,361,11075965,12165,0,1672103267,13099.819414909995,74.56774101000337,53594.401300560006 2022-12-27,01:07:52.000,361,11075889,12245,0,1672103271,13099.79246967,74.433807540001,53594.49213312001 2022-12-27,01:07:56.000,361,11075975,12125,0,1672103275,13099.563435129989,74.34921798000141,53594.57597856 2022-12-27,01:08:00.000,361,11075904,12205,0,1672103279,13099.253564869992,74.32102146000398,53594.5550172 2022-12-27,01:08:04.000,361,11075945,12205,0,1672103283,13099.125574979997,74.34921798000141,53594.63886264001 2022-12-27,01:08:08.000,361,11075942,12045,0,1672103287,13099.004321399996,74.32807059000334,53594.74366944 2022-12-27,01:08:12.000,361,11075944,11845,0,1672103291,13098.950430919991,74.2857758099999,53594.87642472001 2022-12-27,01:08:16.000,361,11075947,11925,0,1672103295,13098.842649959995,74.27167755000119,53594.84148912 2022-12-27,01:08:20.000,361,11075898,12285,0,1672103299,13098.89654044,74.2857758099999,53594.91834744 2022-12-27,01:08:24.000,361,11075940,11925,0,1672103303,13098.91001305999,74.25757929000247,53594.99520576001 2022-12-27,01:08:28.000,361,11075941,12165,0,1672103307,13099.011057709991,74.13774407999881,53595.17687088 2022-12-27,01:08:32.000,361,11075935,12245,0,1672103311,13098.95716723,74.11659669000073,53595.28167768001 2022-12-27,01:08:36.000,361,11075901,11965,0,1672103315,13099.051475569991,74.06020364999858,53595.30962616001 2022-12-27,01:08:40.000,361,11075972,12045,0,1672103319,13099.152520219992,74.02495800000179,53595.42840720001 2022-12-27,01:08:44.000,361,11075951,12485,0,1672103323,13099.206410699997,73.93331931000284,53595.505265520005 2022-12-27,01:08:48.000,361,11075993,12205,0,1672103327,13099.240092250002,73.8275823599979,53595.56814960001 2022-12-27,01:08:52.000,361,11075935,11965,0,1672103331,13099.415236309993,73.70069802000216,53595.672956400005 2022-12-27,01:08:56.000,361,11075986,11925,0,1672103335,13099.617325609994,73.63725585000066,53595.840647280005 2022-12-27,01:09:00.000,361,11075967,12005,0,1672103339,13099.738579189994,73.55971542000043,53596.03628664 2022-12-27,01:09:04.000,361,11075990,12165,0,1672103343,13099.819414909995,73.46807673000148,53596.1620548 2022-12-27,01:09:08.000,361,11075943,11885,0,1672103347,13099.78573335999,73.36233978000382,53596.3017972 2022-12-27,01:09:12.000,361,11075920,11805,0,1672103351,13099.70489763999,73.25660282999888,53596.45551384001 2022-12-27,01:09:16.000,361,11075895,12045,0,1672103355,13099.651007159999,73.15086588000122,53596.5463464 2022-12-27,01:09:20.000,361,11075989,12005,0,1672103359,13099.421972620003,73.14381675000186,53596.630191840006 2022-12-27,01:09:24.000,361,11075958,11965,0,1672103363,13099.307455349997,73.09447283999907,53596.85377968 2022-12-27,01:09:28.000,361,11075947,12205,0,1672103367,13099.165992839997,73.0239815399982,53596.930638 2022-12-27,01:09:32.000,361,11075959,11925,0,1672103371,13099.078420810001,72.90414633000182,53597.00749632001 2022-12-27,01:09:36.000,361,11075930,12165,0,1672103375,13099.011057709991,72.75611460000073,53597.05640616001 2022-12-27,01:09:40.000,361,11075953,12005,0,1672103379,13099.078420810001,72.58693548000156,53597.19614856 2022-12-27,01:09:44.000,361,11075950,12205,0,1672103383,13099.179465460002,72.53759156999877,53597.349865200005 2022-12-27,01:09:48.000,361,11075967,12085,0,1672103387,13099.145783909997,72.48824766000325,53597.37082656001 2022-12-27,01:09:52.000,361,11075954,12165,0,1672103391,13099.213147009992,72.4811985300039,53597.5245432 2022-12-27,01:09:56.000,361,11075952,12285,0,1672103395,13099.226619629997,72.42480549000175,53597.58742728001 2022-12-27,01:10:00.000,361,11075923,12005,0,1672103399,13099.206410699997,72.38955983999767,53597.62236288 2022-12-27,01:10:04.000,361,11075947,11965,0,1672103403,13099.260301180002,72.28382289000001,53597.67127272 2022-12-27,01:10:08.000,361,11075984,12045,0,1672103407,13099.078420810001,72.24152811000386,53597.72716968001 2022-12-27,01:10:12.000,361,11075929,12125,0,1672103411,13098.984112469996,72.19218420000107,53597.77607952001 2022-12-27,01:10:16.000,361,11075930,12165,0,1672103415,13098.903276749996,72.15693855000427,53597.70620832001 2022-12-27,01:10:20.000,361,11075968,12005,0,1672103419,13098.87633151,72.15693855000427,53597.81800224 2022-12-27,01:10:24.000,361,11075925,11845,0,1672103423,13099.038002950001,72.14988942000491,53597.79005376 2022-12-27,01:10:28.000,361,11075934,12085,0,1672103427,13099.273773799992,72.0864472500034,53597.8389636 2022-12-27,01:10:32.000,361,11075937,12085,0,1672103431,13099.428708929998,72.03005421000125,53597.87389920001 2022-12-27,01:10:36.000,361,11075971,12125,0,1672103435,13099.482599409988,72.05120159999933,53597.971718880006 2022-12-27,01:10:40.000,361,11075966,11685,0,1672103439,13099.462390479988,72.06529985999805,53597.88088632 2022-12-27,01:10:44.000,361,11075921,12085,0,1672103443,13099.496072029993,72.07939812000404,53597.978706 2022-12-27,01:10:48.000,361,11075990,11965,0,1672103447,13099.570171439998,72.13579115999892,53597.99966736 2022-12-27,01:10:52.000,361,11075978,11885,0,1672103451,13099.617325609994,72.13579115999892,53598.11146128001 2022-12-27,01:10:56.000,361,11075961,11965,0,1672103455,13099.576907749994,72.07939812000404,53598.16735824 2022-12-27,01:11:00.000,361,11075923,12205,0,1672103459,13099.610589299999,72.07939812000404,53598.30011352001 2022-12-27,01:11:04.000,361,11075964,12165,0,1672103463,13099.523017269988,72.16398768000363,53598.404920320005 2022-12-27,01:11:08.000,361,11075973,12045,0,1672103467,13099.354609519993,72.25562637000257,53598.43985592 2022-12-27,01:11:12.000,361,11075966,12005,0,1672103471,13099.226619629997,72.25562637000257,53598.49575288001 2022-12-27,01:11:16.000,361,11075942,12045,0,1672103475,13098.990848779991,72.36136332000024,53598.57959832 2022-12-27,01:11:20.000,361,11075958,12085,0,1672103479,13098.68771482999,72.34726506000152,53598.51671424001 2022-12-27,01:11:24.000,361,11075920,11965,0,1672103483,13098.377844569994,72.38955983999767,53598.50274 2022-12-27,01:11:28.000,361,11075929,12125,0,1672103487,13098.182491580003,72.31201941000472,53598.5376756 2022-12-27,01:11:32.000,361,11075971,12005,0,1672103491,13097.939984420002,72.31906854000408,53598.51671424001 2022-12-27,01:11:36.000,361,11075999,11845,0,1672103495,13097.778312980001,72.26972463000129,53598.60055968 2022-12-27,01:11:40.000,361,11075912,11965,0,1672103499,13097.704213569996,72.3331668000028,53598.740302080005 2022-12-27,01:11:44.000,361,11075954,11965,0,1672103503,13097.542542129995,72.38251070999831,53598.76126344001 2022-12-27,01:11:48.000,361,11075954,12045,0,1672103507,13097.380870689994,72.41070723000303,53598.80318616001 2022-12-27,01:11:52.000,361,11075944,11805,0,1672103511,13097.279826039994,72.47414940000453,53598.8870316 2022-12-27,01:11:56.000,361,11075912,12085,0,1672103515,13097.084473049988,72.62218112999835,53598.97087704001 2022-12-27,01:12:00.000,361,11075990,11805,0,1672103519,13096.841965890002,72.70677068999794,53598.93594144 2022-12-27,01:12:04.000,361,11075946,12125,0,1672103523,13096.53883194,72.78431111999816,53598.94292856 2022-12-27,01:12:08.000,361,11075909,12005,0,1672103527,13096.33674264,72.85480241999903,53599.01279976 2022-12-27,01:12:12.000,361,11075962,12325,0,1672103531,13096.222225369995,72.85480241999903,53599.124593680004 2022-12-27,01:12:16.000,361,11075979,12125,0,1672103535,13095.993190829999,72.85480241999903,53599.075683840005 2022-12-27,01:12:20.000,361,11075939,12205,0,1672103539,13095.811310459998,72.90414633000182,53599.23638760001 2022-12-27,01:12:24.000,361,11075933,12045,0,1672103543,13095.575539609992,72.99578502000077,53599.29927168 2022-12-27,01:12:28.000,361,11075962,11845,0,1672103547,13095.393659239991,73.11562023000442,53599.313245920006 2022-12-27,01:12:32.000,361,11075928,12325,0,1672103551,13095.21851518,73.24250457000016,53599.313245920006 2022-12-27,01:12:36.000,361,11075918,12005,0,1672103555,13094.982744329995,73.32709412999975,53599.33420728001 2022-12-27,01:12:40.000,361,11075947,12005,0,1672103559,13094.726764549989,73.43283108000469,53599.28529744001 2022-12-27,01:12:44.000,361,11075920,12085,0,1672103563,13094.672874069998,73.41168368999934,53599.32722016 2022-12-27,01:12:48.000,361,11075926,12165,0,1672103567,13094.639192519993,73.46807673000148,53599.32023304 2022-12-27,01:12:52.000,361,11075971,12045,0,1672103571,13094.659401449993,73.51742064000427,53599.43202696001 2022-12-27,01:12:56.000,361,11075980,11965,0,1672103575,13094.598774659993,73.58791193999787,53599.459975440004 2022-12-27,01:13:00.000,361,11075929,11765,0,1672103579,13094.585302039988,73.57381367999915,53599.55779512 2022-12-27,01:13:04.000,361,11075978,11845,0,1672103583,13094.618983589993,73.65135410999937,53599.59971784001 2022-12-27,01:13:08.000,361,11075945,11925,0,1672103587,13094.686346689989,73.80643496999983,53599.68356328 2022-12-27,01:13:12.000,361,11075936,12125,0,1672103591,13094.753709789999,73.91922105000413,53599.75343448 2022-12-27,01:13:16.000,361,11075944,12125,0,1672103595,13094.861490749994,74.0390562600005,53599.85125416 2022-12-27,01:13:20.000,361,11075901,12005,0,1672103599,13094.91538123,74.17298973000288,53599.94907384 2022-12-27,01:13:24.000,361,11075945,12045,0,1672103603,13094.97600802,74.23643190000439,53600.10279048001 2022-12-27,01:13:28.000,361,11075942,12005,0,1672103607,13095.05010742999,74.35626711000077,53600.18663592 2022-12-27,01:13:32.000,361,11075919,11885,0,1672103611,13094.922117539994,74.47610232000443,53600.319391200006 2022-12-27,01:13:36.000,361,11075912,12085,0,1672103615,13094.787391339989,74.65233057000296,53600.41022376001 2022-12-27,01:13:40.000,361,11075965,12045,0,1672103619,13094.84801812999,74.84265708000021,53600.71765704 2022-12-27,01:13:44.000,361,11075929,12125,0,1672103623,13094.874963369999,75.12462228000368,53600.822463840006 2022-12-27,01:13:48.000,361,11075987,12085,0,1672103627,13094.8951723,75.31494879000093,53600.990154720006 2022-12-27,01:13:52.000,361,11075920,12045,0,1672103631,13094.93559016,75.47002965000138,53601.12291 2022-12-27,01:13:56.000,361,11075953,11965,0,1672103635,13095.002953259995,75.66035615999863,53601.325536480006 2022-12-27,01:14:00.000,361,11075907,12005,0,1672103639,13094.874963369999,75.89297744999931,53601.38842056 2022-12-27,01:14:04.000,361,11075899,12085,0,1672103643,13094.90864491999,76.07625483000447,53601.55611144 2022-12-27,01:14:08.000,361,11075906,12205,0,1672103647,13095.03663481,76.23838482000428,53601.660918240006 2022-12-27,01:14:12.000,361,11075976,11965,0,1672103651,13095.144415769995,76.3864165499981,53601.91944168001 2022-12-27,01:14:16.000,361,11075977,11885,0,1672103655,13095.333032449991,76.54149740999856,53602.212900720006 2022-12-27,01:14:20.000,361,11075932,12165,0,1672103659,13095.420604480001,76.65428349000285,53602.44347568 2022-12-27,01:14:24.000,361,11075941,12005,0,1672103663,13095.575539609992,76.83756087000074,53602.63911504001 2022-12-27,01:14:28.000,361,11075941,12125,0,1672103667,13095.717002119993,76.95034694999777,53602.92558696001 2022-12-27,01:14:32.000,361,11075967,11885,0,1672103671,13095.925827729989,77.09837867999886,53603.12122632001 2022-12-27,01:14:36.000,361,11075937,12045,0,1672103675,13096.202016439995,77.28165606000402,53603.41468536 2022-12-27,01:14:40.000,361,11075967,12085,0,1672103679,13096.484941459996,77.4014912700004,53603.56141488 2022-12-27,01:14:44.000,361,11075941,12125,0,1672103683,13096.922801610002,77.54247387000214,53603.87583528 2022-12-27,01:14:48.000,361,11075914,12245,0,1672103687,13097.40781592999,77.66935820999788,53604.18326856 2022-12-27,01:14:52.000,361,11075914,12245,0,1672103691,13098.061238000002,77.75394777000474,53604.61647 2022-12-27,01:14:56.000,361,11075970,12125,0,1672103695,13098.620351729995,77.88788123999984,53604.98678736001 2022-12-27,01:15:00.000,361,11075930,12085,0,1672103699,13099.085157119996,78.02886384000158,53605.378066080004 2022-12-27,01:15:04.000,361,11075941,12045,0,1672103703,13099.448917859998,78.12755165999988,53605.832228880005 2022-12-27,01:15:08.000,361,11075951,12085,0,1672103707,13099.68468870999,78.26853426000162,53606.09075232001 2022-12-27,01:15:12.000,361,11075947,12125,0,1672103711,13099.97435004,78.43771338000079,53606.52395376001 2022-12-27,01:15:16.000,361,11075984,12165,0,1672103715,13100.290956609992,78.5998433700006,53606.85933552001 2022-12-27,01:15:20.000,361,11075906,11925,0,1672103719,13100.607563179998,78.74787510000169,53607.06894912001 2022-12-27,01:15:24.000,361,11075934,12045,0,1672103723,13101.14646797999,78.88180857000407,53607.47420208 2022-12-27,01:15:28.000,361,11075934,11965,0,1672103727,13101.685372779997,78.95229986999766,53607.78862248001 2022-12-27,01:15:32.000,361,11075916,11925,0,1672103731,13102.298376989995,78.9593490000043,53608.130991360005 2022-12-27,01:15:36.000,361,11075937,12165,0,1672103735,13102.837281790002,79.00869290999981,53608.466373120005 2022-12-27,01:15:40.000,361,11075967,12085,0,1672103739,13103.355977659994,78.98754552000173,53608.87162608001 2022-12-27,01:15:44.000,361,11075948,12285,0,1672103743,13103.820783049996,78.9452507399983,53609.234956320004 2022-12-27,01:15:48.000,361,11075966,12085,0,1672103747,13104.218225340002,78.9452507399983,53609.61226080001 2022-12-27,01:15:52.000,361,11075925,11885,0,1672103751,13104.56177714999,78.9452507399983,53609.9616168 2022-12-27,01:15:56.000,361,11075949,11845,0,1672103755,13104.918801579995,78.9100050900015,53610.22014024 2022-12-27,01:16:00.000,361,11075931,12085,0,1672103759,13105.188253979992,78.87475944000471,53610.46468944 2022-12-27,01:16:04.000,361,11075946,12085,0,1672103763,13105.491387929993,78.75492423000105,53610.765135600006 2022-12-27,01:16:08.000,361,11075947,12085,0,1672103767,13105.700213539989,78.65623641000275,53611.06558176 2022-12-27,01:16:12.000,361,11075957,12285,0,1672103771,13105.807994499999,78.57164685000316,53611.31013096001 2022-12-27,01:16:16.000,361,11075952,12045,0,1672103775,13105.787785569999,78.48705729000358,53611.44987336 2022-12-27,01:16:20.000,361,11075950,12245,0,1672103779,13105.855148669994,78.42361512000207,53611.68743544 2022-12-27,01:16:24.000,361,11075932,12285,0,1672103783,13105.82820343,78.26853426000162,53611.85512632 2022-12-27,01:16:28.000,361,11075987,11845,0,1672103787,13105.88883022,78.05001122999965,53612.02980432001 2022-12-27,01:16:32.000,361,11075942,12085,0,1672103791,13105.915775459995,77.81034080999962,53612.134611120004 2022-12-27,01:16:36.000,361,11075956,12325,0,1672103795,13106.04376534999,77.57771951999894,53612.302302000004 2022-12-27,01:16:40.000,361,11075982,11925,0,1672103799,13105.98987487,77.34509822999826,53612.34422472001 2022-12-27,01:16:44.000,361,11075936,12085,0,1672103803,13105.747367709999,77.2393612800006,53612.372173200005 2022-12-27,01:16:48.000,361,11075992,12085,0,1672103807,13105.572223649993,77.04198564000399,53612.4071088 2022-12-27,01:16:52.000,361,11075933,11965,0,1672103811,13105.329716489992,76.83051174000138,53612.51890272 2022-12-27,01:16:56.000,361,11075948,12125,0,1672103815,13105.073736710001,76.62608696999814,53612.55383832 2022-12-27,01:17:00.000,361,11075965,12245,0,1672103819,13104.88512002999,76.36526916000003,53612.59576104 2022-12-27,01:17:04.000,361,11075936,12045,0,1672103823,13104.716712279995,76.13264786999935,53612.6167224 2022-12-27,01:17:08.000,361,11075943,11965,0,1672103827,13104.514622979994,75.85773180000251,53612.60274816001 2022-12-27,01:17:12.000,361,11075919,12205,0,1672103831,13104.346215229998,75.7308474599995,53612.59576104 2022-12-27,01:17:16.000,361,11075926,12005,0,1672103835,13104.211489029993,75.61101225000311,53612.60274816001 2022-12-27,01:17:20.000,361,11075962,11965,0,1672103839,13104.070026519992,75.4841279100001,53612.6167224 2022-12-27,01:17:24.000,361,11075924,12325,0,1672103843,13103.982454489997,75.336096179999,53612.57479968 2022-12-27,01:17:28.000,361,11075925,12205,0,1672103847,13103.921827699996,75.16691705999983,53612.62370952 2022-12-27,01:17:32.000,361,11075943,12245,0,1672103851,13103.83425567,75.0259344599981,53612.76345192 2022-12-27,01:17:36.000,361,11075963,12205,0,1672103855,13103.679320539995,74.82855882000149,53612.81934888001 2022-12-27,01:17:40.000,361,11075963,12165,0,1672103859,13103.517649099995,74.63823231000424,53613.00800112 2022-12-27,01:17:44.000,361,11075931,12245,0,1672103863,13103.36271396999,74.52544622999994,53613.03594960001 2022-12-27,01:17:48.000,361,11075968,12005,0,1672103867,13103.079788949988,74.4690531899978,53613.06389808001 2022-12-27,01:17:52.000,361,11075922,11965,0,1672103871,13102.736237140001,74.52544622999994,53613.11979504 2022-12-27,01:17:56.000,361,11075961,12165,0,1672103875,13102.419630569995,74.60298666000017,53613.18267912001 2022-12-27,01:18:00.000,361,11075954,12005,0,1672103879,13102.18385971999,74.67347796000104,53613.140756400004 2022-12-27,01:18:04.000,361,11075913,12285,0,1672103883,13102.10302399999,74.68757621999976,53613.18966624 2022-12-27,01:18:08.000,361,11075977,11925,0,1672103887,13101.988506729998,74.73692013000255,53613.210627600005 2022-12-27,01:18:12.000,361,11075953,12165,0,1672103891,13102.049133519999,74.77216577999934,53613.329408640006 2022-12-27,01:18:16.000,361,11075904,12085,0,1672103895,13102.10302399999,74.7933131700047,53613.525048 2022-12-27,01:18:20.000,361,11075946,11925,0,1672103899,13102.136705549994,74.84970620999957,53613.69273888 2022-12-27,01:18:24.000,361,11075951,12005,0,1672103903,13101.988506729998,74.94134489999851,53613.86042976 2022-12-27,01:18:28.000,361,11075972,12085,0,1672103907,13101.867253149998,74.99773794000066,53614.000172160006 2022-12-27,01:18:32.000,361,11075920,12125,0,1672103911,13101.732526949992,75.10347488999832,53614.097991840004 2022-12-27,01:18:36.000,361,11075921,11965,0,1672103915,13101.618009680002,75.09642575999897,53614.18183728 2022-12-27,01:18:40.000,361,11075915,12285,0,1672103919,13101.429392999991,75.18101531999855,53614.25170848 2022-12-27,01:18:44.000,361,11075912,12165,0,1672103923,13101.301403109996,75.30085053000221,53614.37048952 2022-12-27,01:18:48.000,361,11075932,12045,0,1672103927,13100.99153285,75.4488822600033,53614.398438 2022-12-27,01:18:52.000,361,11075948,12125,0,1672103931,13100.796179859994,75.5969139900044,53614.54516752001 2022-12-27,01:18:56.000,361,11075934,12125,0,1672103935,13100.546936389997,75.68855268000334,53614.52420616001 2022-12-27,01:19:00.000,361,11075933,11925,0,1672103939,13100.365056019997,75.70970007000142,53614.55914176 2022-12-27,01:19:04.000,361,11075967,11805,0,1672103943,13100.08886730999,75.78724050000164,53614.63600008 2022-12-27,01:19:08.000,361,11075972,12125,0,1672103947,13099.88677800999,75.90707570999803,53614.74080688001 2022-12-27,01:19:12.000,361,11075980,12045,0,1672103951,13099.664479779989,76.0410091800004,53614.87356216 2022-12-27,01:19:16.000,361,11075944,12165,0,1672103955,13099.307455349997,76.30887611999788,53614.97138184 2022-12-27,01:19:20.000,361,11075962,11965,0,1672103959,13098.997585090001,76.4992026300024,53614.92945912001 2022-12-27,01:19:24.000,361,11075920,12085,0,1672103963,13098.923485679996,76.71067652999773,53615.11112424 2022-12-27,01:19:28.000,361,11075931,12125,0,1672103967,13098.903276749996,76.92215043000033,53615.11112424 2022-12-27,01:19:32.000,361,11075905,12325,0,1672103971,13098.883067819996,77.12657520000357,53615.32772496 2022-12-27,01:19:36.000,361,11075946,12005,0,1672103975,13098.86959519999,77.39444214000105,53615.53035144001 2022-12-27,01:19:40.000,361,11075956,12125,0,1672103979,13098.87633151,77.76804603000346,53615.8307976 2022-12-27,01:19:44.000,361,11075930,12085,0,1672103983,13098.84938626999,78.13460078999924,53616.09630816 2022-12-27,01:19:48.000,361,11075878,12125,0,1672103987,13098.91674937,78.4518116399995,53616.3548316 2022-12-27,01:19:52.000,361,11075914,12205,0,1672103991,13099.017794020001,78.83246466000128,53616.564445200005 2022-12-27,01:19:56.000,361,11075977,11885,0,1672103995,13099.139047600002,79.29065811000328,53616.85790424 2022-12-27,01:20:00.000,361,11075938,11965,0,1672103999,13099.118838670001,79.79114634000143,53617.067517840005 2022-12-27,01:20:04.000,361,11075929,12045,0,1672104003,13099.253564869992,80.22114326999872,53617.42386096001 2022-12-27,01:20:08.000,361,11075984,12045,0,1672104007,13099.320927970002,80.7004841099988,53617.738281360005 2022-12-27,01:20:12.000,361,11075941,11965,0,1672104011,13099.583644059989,81.17277581999952,53618.14353432001 2022-12-27,01:20:16.000,361,11075940,12165,0,1672104015,13099.75205181,81.52523232000385,53618.49289032 2022-12-27,01:20:20.000,361,11075970,11805,0,1672104019,13100.02824051999,81.99752403000457,53618.84923344 2022-12-27,01:20:24.000,361,11075990,11925,0,1672104023,13100.237066130001,82.44161922000058,53619.21955080001 2022-12-27,01:20:28.000,361,11075934,11965,0,1672104027,13100.553672699993,82.82227224000235,53619.59685528 2022-12-27,01:20:32.000,361,11075932,12245,0,1672104031,13100.796179859994,83.23112178000156,53619.91127568001 2022-12-27,01:20:36.000,361,11075881,11765,0,1672104035,13101.018478089994,83.58357827999862,53620.253644560005 2022-12-27,01:20:40.000,361,11075912,12125,0,1672104039,13101.13299536,83.90783825999824,53620.57505208 2022-12-27,01:20:44.000,361,11076013,12005,0,1672104043,13101.18688583999,84.26734389000194,53620.84754976001 2022-12-27,01:20:48.000,361,11075964,12125,0,1672104047,13101.301403109996,84.59160387000156,53621.06415048001 2022-12-27,01:20:52.000,361,11075976,11965,0,1672104051,13101.409184069991,84.80307777000417,53621.560236 2022-12-27,01:20:56.000,361,11075950,12085,0,1672104055,13101.41592038,85.09914122999908,53621.77683672 2022-12-27,01:21:00.000,361,11075910,11805,0,1672104059,13101.490019789991,85.29651687000296,53622.07029576001 2022-12-27,01:21:04.000,361,11075960,11965,0,1672104063,13101.490019789991,85.62077685000258,53622.34279344 2022-12-27,01:21:08.000,361,11075933,11965,0,1672104067,13101.584328129997,85.91684031000477,53622.51747144 2022-12-27,01:21:12.000,361,11075975,12005,0,1672104071,13101.853780529993,86.11421595000138,53622.782982 2022-12-27,01:21:16.000,361,11075932,12325,0,1672104075,13102.028924589998,86.32568985000398,53623.09041528 2022-12-27,01:21:20.000,361,11075975,12165,0,1672104079,13102.12323292999,86.59355679000146,53623.307016 2022-12-27,01:21:24.000,361,11075979,12045,0,1672104083,13102.136705549994,86.86142372999893,53623.59348792 2022-12-27,01:21:28.000,361,11075941,11965,0,1672104087,13101.961561489989,87.11519240999769,53623.85201136 2022-12-27,01:21:32.000,361,11075940,11765,0,1672104091,13101.860516839988,87.30551892000221,53624.01970224 2022-12-27,01:21:36.000,361,11075956,11805,0,1672104095,13101.880725769988,87.50289455999882,53624.229315840006 2022-12-27,01:21:40.000,361,11075954,12045,0,1672104099,13101.921143629988,87.65092628999992,53624.424955200004 2022-12-27,01:21:44.000,361,11075921,11965,0,1672104103,13101.914407319993,87.91174409999803,53624.57867184 2022-12-27,01:21:48.000,361,11075945,12165,0,1672104107,13101.793153739993,88.15141451999807,53624.75334984001 2022-12-27,01:21:52.000,361,11075955,11885,0,1672104111,13101.745999569997,88.31354450999788,53624.8441824 2022-12-27,01:21:56.000,361,11075965,12165,0,1672104115,13101.698845400002,88.48272363000433,53624.948989200006 2022-12-27,01:22:00.000,361,11075931,11885,0,1672104119,13101.564119199997,88.6871484000003,53625.15860280001 2022-12-27,01:22:04.000,361,11075979,12205,0,1672104123,13101.436129310001,88.82813100000203,53625.214499760004 2022-12-27,01:22:08.000,361,11075962,11805,0,1672104127,13101.510228719992,88.94091707999905,53625.333280800005 2022-12-27,01:22:12.000,361,11075907,12005,0,1672104131,13101.698845400002,89.00435925000056,53625.500971680005 2022-12-27,01:22:16.000,361,11075930,12165,0,1672104135,13101.914407319993,89.06075229000271,53625.598791360004 2022-12-27,01:22:20.000,361,11075912,11965,0,1672104139,13101.948088869998,89.15239098000166,53625.79443072 2022-12-27,01:22:24.000,361,11075994,12005,0,1672104143,13101.820098980003,89.2440296700006,53625.934173120004 2022-12-27,01:22:28.000,361,11075941,12165,0,1672104147,13101.752735879993,89.3568157500049,53626.01801856 2022-12-27,01:22:32.000,361,11075937,11965,0,1672104151,13101.550646579992,89.46255270000256,53626.14378672001 2022-12-27,01:22:36.000,361,11075928,12205,0,1672104155,13101.362029899996,89.47665096000128,53626.10885112 2022-12-27,01:22:40.000,361,11075960,12205,0,1672104159,13101.11278643,89.46960183000192,53626.09487688001 2022-12-27,01:22:44.000,361,11075962,11965,0,1672104163,13100.98479653999,89.47665096000128,53626.15077384 2022-12-27,01:22:48.000,361,11075957,12445,0,1672104167,13100.769234619998,89.5541913900015,53626.2066708 2022-12-27,01:22:52.000,361,11075962,12125,0,1672104171,13100.627772109998,89.56828965000022,53626.25558064 2022-12-27,01:22:56.000,361,11075934,11965,0,1672104175,13100.519991150002,89.54714226000215,53626.22763216 2022-12-27,01:23:00.000,361,11075905,12125,0,1672104179,13100.553672699993,89.49074922,53626.40231016001 2022-12-27,01:23:04.000,361,11075974,11885,0,1672104183,13100.371792329992,89.61763356000301,53626.458207120006 2022-12-27,01:23:08.000,361,11075966,11925,0,1672104187,13100.331374469992,89.62468269000237,53626.54205256 2022-12-27,01:23:12.000,361,11075936,12125,0,1672104191,13100.270747679991,89.7022231200026,53626.5909624 2022-12-27,01:23:16.000,361,11075951,12165,0,1672104195,13100.189911959991,89.70927225000196,53626.61192376 2022-12-27,01:23:20.000,361,11075937,12125,0,1672104199,13100.041713139995,89.77271442000347,53626.625898000006 2022-12-27,01:23:24.000,361,11075950,11965,0,1672104203,13099.95414111,89.87140224000177,53626.68878208 2022-12-27,01:23:28.000,361,11075924,11925,0,1672104207,13099.78573335999,89.94189354000264,53626.71673056001 2022-12-27,01:23:32.000,361,11075920,12365,0,1672104211,13099.617325609994,90.0476304900003,53626.793588880006 2022-12-27,01:23:36.000,361,11075887,12045,0,1672104215,13099.502808339988,90.1463183099986,53626.83551160001 2022-12-27,01:23:40.000,361,11075952,12125,0,1672104219,13099.388291069998,90.22385873999883,53626.90538280001 2022-12-27,01:23:44.000,361,11075972,12365,0,1672104223,13099.428708929998,90.24500613000419,53626.91935704 2022-12-27,01:23:48.000,361,11075963,12045,0,1672104227,13099.536489889993,90.37189046999993,53627.00320248001 2022-12-27,01:23:52.000,361,11075925,11925,0,1672104231,13099.610589299999,90.407136120004,53627.09403504 2022-12-27,01:23:56.000,361,11075906,11965,0,1672104235,13099.516280959993,90.49172568000358,53627.080060800006 2022-12-27,01:24:00.000,361,11075957,11805,0,1672104239,13099.408499999998,90.63975741000468,53627.128970640006 2022-12-27,01:24:04.000,361,11075920,12125,0,1672104243,13099.293982729992,90.7525434900017,53627.108009280004 2022-12-27,01:24:08.000,361,11075950,11965,0,1672104247,13099.267037489997,90.90057522000279,53627.15691912 2022-12-27,01:24:12.000,361,11075953,12165,0,1672104251,13099.145783909997,91.11909825000475,53627.23377744 2022-12-27,01:24:16.000,361,11075947,12085,0,1672104255,13099.098629740001,91.32352302000072,53627.26172592 2022-12-27,01:24:20.000,361,11075949,11965,0,1672104259,13098.984112469996,91.59843909000483,53627.2547388 2022-12-27,01:24:24.000,361,11075994,12165,0,1672104263,13098.91001305999,91.83106037999823,53627.296661520006 2022-12-27,01:24:28.000,361,11075961,12205,0,1672104267,13098.943694609996,92.08482906000427,53627.3595456 2022-12-27,01:24:32.000,361,11075921,11885,0,1672104271,13098.84938626999,92.3597451300011,53627.40146832 2022-12-27,01:24:36.000,361,11075972,11885,0,1672104275,13098.734869,92.66990685000201,53627.38050696 2022-12-27,01:24:40.000,361,11075927,12085,0,1672104279,13098.478889219994,92.9518720499982,53627.35255848 2022-12-27,01:24:44.000,361,11075948,12085,0,1672104283,13098.310481469998,93.23383725000167,53627.32461 2022-12-27,01:24:48.000,361,11075913,11885,0,1672104287,13098.209436819998,93.45940941000299,53627.32461 2022-12-27,01:24:52.000,361,11075935,11925,0,1672104291,13098.101655860002,93.72727635000047,53627.28268728 2022-12-27,01:24:56.000,361,11075915,12125,0,1672104295,13098.034292759992,94.0797328500048,53627.33159712 2022-12-27,01:25:00.000,361,11075940,12205,0,1672104299,13097.859148700001,94.37579630999971,53627.37351984 2022-12-27,01:25:04.000,361,11075956,11845,0,1672104303,13097.542542129995,94.77759671999956,53627.38050696 2022-12-27,01:25:08.000,361,11075935,12085,0,1672104307,13097.279826039994,95.15824974000134,53627.33159712 2022-12-27,01:25:12.000,361,11075944,12045,0,1672104311,13096.929537919998,95.6234923200027,53627.31063576 2022-12-27,01:25:16.000,361,11075922,12085,0,1672104315,13096.626403969996,96.05348924999998,53627.28268728 2022-12-27,01:25:20.000,361,11075904,12085,0,1672104319,13096.30979739999,96.61741964999965,53627.13595776 2022-12-27,01:25:24.000,361,11075975,12005,0,1672104323,13095.912355109998,97.16020266000123,53627.01717672 2022-12-27,01:25:28.000,361,11075956,11965,0,1672104327,13095.656375329992,97.73118219000025,53627.05211232001 2022-12-27,01:25:32.000,361,11075961,12125,0,1672104331,13095.440813410001,98.2810143300012,53626.912369920006 2022-12-27,01:25:36.000,361,11075950,12285,0,1672104335,13095.366713999996,98.78150255999935,53626.87743432 2022-12-27,01:25:40.000,361,11075941,11965,0,1672104339,13095.386922929996,99.24674514000071,53626.86346008001 2022-12-27,01:25:44.000,361,11075963,11925,0,1672104343,13095.400395550001,99.69788946000335,53626.82852448 2022-12-27,01:25:48.000,361,11075948,11925,0,1672104347,13095.487967579997,100.16313204000471,53626.744679040006 2022-12-27,01:25:52.000,361,11075944,11805,0,1672104351,13095.548594369997,100.6283746199988,53626.793588880006 2022-12-27,01:25:56.000,361,11075925,11845,0,1672104355,13095.622693780002,101.051322420004,53626.71673056001 2022-12-27,01:26:00.000,361,11075951,11965,0,1672104359,13095.589012229997,101.41082805000042,53626.65384648 2022-12-27,01:26:04.000,361,11075945,12005,0,1672104363,13095.710265809998,101.72803890000068,53626.68179496 2022-12-27,01:26:08.000,361,11075903,11765,0,1672104367,13095.723738430002,101.99590583999816,53626.625898000006 2022-12-27,01:26:12.000,361,11075927,11925,0,1672104371,13095.885409869989,102.2990184299997,53626.63288512 2022-12-27,01:26:16.000,361,11075905,12125,0,1672104375,13095.999927139994,102.56688537000446,53626.71673056001 2022-12-27,01:26:20.000,361,11075904,12045,0,1672104379,13095.999927139994,102.96868578000431,53626.78660176001 2022-12-27,01:26:24.000,361,11076008,11965,0,1672104383,13095.939300349994,103.38458445000288,53626.88442144001 2022-12-27,01:26:28.000,361,11075940,12165,0,1672104387,13095.838255699993,103.84277790000488,53626.96826688 2022-12-27,01:26:32.000,361,11075929,12045,0,1672104391,13095.905618799989,104.27982396000152,53626.93333128001 2022-12-27,01:26:36.000,361,11075941,11885,0,1672104395,13095.993190829999,104.78031218999968,53627.0451252 2022-12-27,01:26:40.000,361,11075954,12125,0,1672104399,13096.19528013,105.18211259999953,53627.02416384 2022-12-27,01:26:44.000,361,11075930,11885,0,1672104403,13096.43105097999,105.60506040000473,53627.177880480005 2022-12-27,01:26:48.000,361,11075912,12165,0,1672104407,13096.666821829996,106.0209590700033,53627.19185472 2022-12-27,01:26:52.000,361,11075975,11765,0,1672104411,13096.922801610002,106.40866122000443,53627.32461 2022-12-27,01:26:56.000,361,11075939,12125,0,1672104415,13097.192254009999,106.76816685000085,53627.464352400006 2022-12-27,01:27:00.000,361,11075961,11845,0,1672104419,13097.461706409995,107.13472161000391,53627.6390304 2022-12-27,01:27:04.000,361,11075926,12125,0,1672104423,13097.67726833,107.48717811000097,53627.78575992 2022-12-27,01:27:08.000,361,11076006,12245,0,1672104427,13098.007347519997,107.93127330000425,53627.85563112 2022-12-27,01:27:12.000,361,11075945,11965,0,1672104431,13098.323954089989,108.3189754499981,53628.00236064 2022-12-27,01:27:16.000,361,11075939,11965,0,1672104435,13098.81570472,108.72077585999796,53628.114154560004 2022-12-27,01:27:20.000,361,11075936,12125,0,1672104439,13099.051475569991,109.12962540000444,53628.12812880001 2022-12-27,01:27:24.000,361,11075943,12125,0,1672104443,13099.334400589993,109.5173275499983,53628.27485832001 2022-12-27,01:27:28.000,361,11075961,11805,0,1672104447,13099.462390479988,109.92617709000478,53628.31678104 2022-12-27,01:27:32.000,361,11075918,11965,0,1672104451,13099.644270849989,110.34207576000335,53628.32376816001 2022-12-27,01:27:36.000,361,11075955,12245,0,1672104455,13099.92719586999,110.60994270000083,53628.44254920001 2022-12-27,01:27:40.000,361,11075926,11805,0,1672104459,13100.371792329992,110.87076050999895,53628.56133024001 2022-12-27,01:27:44.000,361,11075925,12165,0,1672104463,13100.762498309989,111.0892835400009,53628.687098400005 2022-12-27,01:27:48.000,361,11075968,11965,0,1672104467,13101.0925775,111.3360030900003,53628.77793096001 2022-12-27,01:27:52.000,361,11075988,12125,0,1672104471,13101.32834834999,111.49813308000012,53628.82684080001 2022-12-27,01:27:56.000,361,11075940,12005,0,1672104475,13101.644954919997,111.67436132999865,53628.903699120005 2022-12-27,01:28:00.000,361,11075894,11965,0,1672104479,13101.995243039994,111.76600002000487,53628.98754456 2022-12-27,01:28:04.000,361,11075958,12125,0,1672104483,13102.41289426,111.89288436000061,53629.022480160005 2022-12-27,01:28:08.000,361,11075957,12045,0,1672104487,13102.877699650002,111.95632653000212,53629.23209376001 2022-12-27,01:28:12.000,361,11075929,12165,0,1672104491,13103.302087179989,112.0761617399985,53629.28100360001 2022-12-27,01:28:16.000,361,11075953,12245,0,1672104495,13103.820783049996,112.14665303999936,53629.56747552001 2022-12-27,01:28:20.000,361,11075919,12325,0,1672104499,13104.238434270002,112.2523899900043,53629.78407624001 2022-12-27,01:28:24.000,361,11075901,12045,0,1672104503,13104.656085489994,112.40042171999812,53630.00067696001 2022-12-27,01:28:28.000,361,11075969,12045,0,1672104507,13104.99290099,112.52730606000114,53630.16138072 2022-12-27,01:28:32.000,361,11075941,11965,0,1672104511,13105.316243870002,112.64009213999816,53630.37099432 2022-12-27,01:28:36.000,361,11075916,12005,0,1672104515,13105.592432579993,112.76697648000118,53630.51073672 2022-12-27,01:28:40.000,361,11075961,12165,0,1672104519,13105.740631399989,112.88681169000483,53630.69240184001 2022-12-27,01:28:44.000,361,11075928,12205,0,1672104523,13105.94945701,113.0912364600008,53630.82515712 2022-12-27,01:28:48.000,361,11075976,12125,0,1672104527,13106.266063579991,113.24631732000125,53631.034770720005 2022-12-27,01:28:52.000,361,11075958,12085,0,1672104531,13106.616351700002,113.4013981800017,53631.16053888 2022-12-27,01:28:56.000,361,11075928,12045,0,1672104535,13106.852122549994,113.56352817000152,53631.25835856 2022-12-27,01:29:00.000,361,11075937,12165,0,1672104539,13107.04073922999,113.6974616400039,53631.42604944 2022-12-27,01:29:04.000,361,11075941,12325,0,1672104543,13107.316927939995,113.6974616400039,53631.50989488001 2022-12-27,01:29:08.000,361,11075944,11965,0,1672104547,13107.653743440002,113.71155990000261,53631.61470168 2022-12-27,01:29:12.000,361,11075927,12165,0,1672104551,13107.997295249988,113.80319859000156,53631.62867592001 2022-12-27,01:29:16.000,361,11075951,12365,0,1672104555,13108.28695658,113.88073902000178,53631.71252136 2022-12-27,01:29:20.000,361,11075962,12045,0,1672104559,13108.48230956999,113.93008293000457,53631.705534240005 2022-12-27,01:29:24.000,361,11075930,12085,0,1672104563,13108.751761970001,114.00057422999816,53631.81732816001 2022-12-27,01:29:28.000,361,11075944,12125,0,1672104567,13108.852806620002,114.04991814000095,53631.73348272 2022-12-27,01:29:32.000,361,11075908,12085,0,1672104571,13109.108786399993,114.07106552999903,53631.85226376 2022-12-27,01:29:36.000,361,11075943,12085,0,1672104575,13109.405184039999,114.03581988000224,53631.768418319996 2022-12-27,01:29:40.000,361,11075963,12125,0,1672104579,13109.72852692,114.03581988000224,53631.88719936 2022-12-27,01:29:44.000,361,11075910,12125,0,1672104583,13110.038397179997,114.0076233600048,53631.89418648001 2022-12-27,01:29:48.000,361,11075945,11965,0,1672104587,13110.307849579993,114.05696727000031,53631.85226376 2022-12-27,01:29:52.000,361,11075947,12045,0,1672104591,13110.489729949993,114.08516378999775,53631.9011736 2022-12-27,01:29:56.000,361,11075932,12045,0,1672104595,13110.624456149999,114.12040944000182,53631.88719936 2022-12-27,01:30:00.000,361,11075965,11885,0,1672104599,13110.67834662999,114.1415568299999,53631.8313024 2022-12-27,01:30:04.000,361,11075912,12045,0,1672104603,13110.73897341999,114.18385161000333,53631.69854712001 2022-12-27,01:30:08.000,361,11075963,11965,0,1672104607,13110.70529187,114.15565508999862,53631.64265016 2022-12-27,01:30:12.000,361,11075925,12125,0,1672104611,13110.610983529994,114.19090074000269,53631.44002368001 2022-12-27,01:30:16.000,361,11075972,11925,0,1672104615,13110.516675189989,114.17680248000397,53631.36316536001 2022-12-27,01:30:20.000,361,11075911,12085,0,1672104619,13110.536884119989,114.16975335000461,53631.20944872 2022-12-27,01:30:24.000,361,11075956,12125,0,1672104623,13110.550356739994,114.13450770000054,53631.04175784 2022-12-27,01:30:28.000,361,11075936,12045,0,1672104627,13110.503202569998,114.11336031000246,53630.77624728 2022-12-27,01:30:32.000,361,11075929,11965,0,1672104631,13110.664874009999,114.00057422999816,53630.54567232 2022-12-27,01:30:36.000,361,11075959,11965,0,1672104635,13110.772654969995,113.93008293000457,53630.37099432 2022-12-27,01:30:40.000,361,11075912,12045,0,1672104639,13110.86696331,113.83844423999835,53630.10548376 2022-12-27,01:30:44.000,361,11075954,11845,0,1672104643,13111.00168950999,113.76090380999813,53629.8749088 2022-12-27,01:30:48.000,361,11075925,12165,0,1672104647,13111.035371059996,113.66926511999918,53629.6303596 2022-12-27,01:30:52.000,361,11075962,12045,0,1672104651,13111.102734159991,113.5494299100028,53629.50459144 2022-12-27,01:30:56.000,361,11075914,11845,0,1672104655,13111.122943089991,113.42959469999914,53629.26004224001 2022-12-27,01:31:00.000,361,11075912,11965,0,1672104659,13111.203778809991,113.3027103600034,53629.05042864 2022-12-27,01:31:04.000,361,11075924,12085,0,1672104663,13111.244196669992,113.23221906000254,53628.82684080001 2022-12-27,01:31:08.000,361,11075899,12245,0,1672104667,13111.230724050001,113.15467863000231,53628.60325296 2022-12-27,01:31:12.000,361,11075971,12165,0,1672104671,13111.197042499996,113.06303994000336,53628.31678104 2022-12-27,01:31:16.000,361,11075932,12285,0,1672104675,13111.176833569996,113.06303994000336,53628.05127048 2022-12-27,01:31:20.000,361,11075919,12005,0,1672104679,13111.149888330001,113.02074515999993,53627.75781144 2022-12-27,01:31:24.000,361,11075934,11925,0,1672104683,13111.116206779996,113.03484341999865,53627.42242968 2022-12-27,01:31:28.000,361,11075936,12085,0,1672104687,13111.183569879991,113.04894168000465,53627.35255848 2022-12-27,01:31:32.000,361,11075940,12205,0,1672104691,13111.257669289997,113.04189254999801,53627.010189600005 2022-12-27,01:31:36.000,361,11075921,12125,0,1672104695,13111.426077039992,113.03484341999865,53626.75166616 2022-12-27,01:31:40.000,361,11075935,12085,0,1672104699,13111.688793129993,113.01369603000057,53626.64685936001 2022-12-27,01:31:44.000,361,11075983,12205,0,1672104703,13111.91782766999,112.92205734000163,53626.47218136 2022-12-27,01:31:48.000,361,11075931,12045,0,1672104707,13112.08623542,112.80222212999797,53626.36737456 2022-12-27,01:31:52.000,361,11075947,11965,0,1672104711,13112.369160440001,112.6330430099988,53626.30449048 2022-12-27,01:31:56.000,361,11075955,12085,0,1672104715,13112.631876530002,112.47091301999899,53626.10885112 2022-12-27,01:32:00.000,361,11075952,11845,0,1672104719,13112.780075349998,112.22419346999959,53625.99705720001 2022-12-27,01:32:04.000,361,11075920,11885,0,1672104723,13113.089945609994,111.92108087999804,53625.87827616001 2022-12-27,01:32:08.000,361,11075957,12245,0,1672104727,13113.26508967,111.61091916000441,53625.84334056 2022-12-27,01:32:12.000,361,11075949,12165,0,1672104731,13113.35939800999,111.27961004999815,53625.752508 2022-12-27,01:32:16.000,361,11075981,12165,0,1672104735,13113.40655218,110.97649746000388,53625.65468832 2022-12-27,01:32:20.000,361,11075943,12005,0,1672104739,13113.500860519991,110.61699183000019,53625.60577848 2022-12-27,01:32:24.000,361,11075946,11965,0,1672104743,13113.413288489995,110.34207576000335,53625.48001032 2022-12-27,01:32:28.000,361,11075926,12125,0,1672104747,13113.31898014999,110.04601230000117,53625.32629368001 2022-12-27,01:32:32.000,361,11075905,12125,0,1672104751,13113.17751763999,109.77109623000433,53625.22148688 2022-12-27,01:32:36.000,361,11075917,11965,0,1672104755,13112.975428339989,109.42568885999935,53625.03982176001 2022-12-27,01:32:40.000,361,11075943,12085,0,1672104759,13112.726184869993,109.15782192000188,53624.72540136001 2022-12-27,01:32:44.000,361,11075946,12325,0,1672104763,13112.544304499992,108.8899549800044,53624.564697600006 2022-12-27,01:32:48.000,361,11075919,12165,0,1672104767,13112.281588409991,108.60798978000093,53624.34809688001 2022-12-27,01:32:52.000,361,11075916,12165,0,1672104771,13112.05929017999,108.34717197000282,53624.11752192 2022-12-27,01:32:56.000,361,11075937,12005,0,1672104775,13111.83699194999,108.07930502999807,53623.84502424001 2022-12-27,01:33:00.000,361,11075932,12205,0,1672104779,13111.715738369989,107.84668374000466,53623.6913076 2022-12-27,01:33:04.000,361,11075960,12125,0,1672104783,13111.486703829993,107.58586592999927,53623.41182280001 2022-12-27,01:33:08.000,361,11075914,12085,0,1672104787,13111.318296079997,107.29685160000372,53623.1672736 2022-12-27,01:33:12.000,361,11075929,12045,0,1672104791,13111.143152019991,107.00783727000089,53622.866827440004 2022-12-27,01:33:16.000,361,11075920,11965,0,1672104795,13111.136415709996,106.7611177200015,53622.66420096 2022-12-27,01:33:20.000,361,11075941,12045,0,1672104799,13111.075788919996,106.45800512999995,53622.37772904001 2022-12-27,01:33:24.000,361,11075945,11965,0,1672104803,13110.98148057999,106.26062949000334,53622.10523136 2022-12-27,01:33:28.000,361,11075953,12325,0,1672104807,13110.9275901,105.97161516000051,53621.93754048 2022-12-27,01:33:32.000,361,11075939,12165,0,1672104811,13110.80633652,105.72489561000111,53621.70696552001 2022-12-27,01:33:36.000,361,11075966,11965,0,1672104815,13110.752446039995,105.45702867000364,53621.57421024 2022-12-27,01:33:40.000,361,11075897,11925,0,1672104819,13110.610983529994,105.2173582500036,53621.42049360001 2022-12-27,01:33:44.000,361,11075924,11965,0,1672104823,13110.429103159993,104.97768783000356,53621.19690576 2022-12-27,01:33:48.000,361,11075979,12165,0,1672104827,13110.280904339998,104.74506654000288,53620.95235656 2022-12-27,01:33:52.000,361,11075952,12165,0,1672104831,13110.166387069992,104.48424873000477,53620.79863992001 2022-12-27,01:33:56.000,361,11075909,11965,0,1672104835,13110.031660870001,104.2657257000028,53620.52614224 2022-12-27,01:34:00.000,361,11075934,12005,0,1672104839,13109.856516809996,104.09654658000363,53620.302554400005 2022-12-27,01:34:04.000,361,11075941,12325,0,1672104843,13109.715054299995,103.89212181000039,53620.10691504001 2022-12-27,01:34:08.000,361,11075970,11845,0,1672104847,13109.573591789995,103.72999182000058,53619.86236584001 2022-12-27,01:34:12.000,361,11075918,11805,0,1672104851,13109.50622869,103.54671444000269,53619.68768784 2022-12-27,01:34:16.000,361,11075915,12085,0,1672104855,13109.41865665999,103.35638792999816,53619.48506136001 2022-12-27,01:34:20.000,361,11075927,12165,0,1672104859,13109.405184039999,103.18720880999899,53619.40820304001 2022-12-27,01:34:24.000,361,11075961,12085,0,1672104863,13109.256985219989,103.10966837999877,53619.296409120005 2022-12-27,01:34:28.000,361,11075969,12005,0,1672104867,13109.095313780002,103.06737360000261,53619.14967960001 2022-12-27,01:34:32.000,361,11075964,12005,0,1672104871,13108.893224480002,103.0039314300011,53618.99596296 2022-12-27,01:34:36.000,361,11075927,11965,0,1672104875,13108.69113518,102.96868578000431,53618.75840088 2022-12-27,01:34:40.000,361,11075960,11925,0,1672104879,13108.46210063999,102.89114535000408,53618.56276152 2022-12-27,01:34:44.000,361,11075927,11805,0,1672104883,13108.192648239994,102.84885057000065,53618.31821232 2022-12-27,01:34:48.000,361,11075938,11845,0,1672104887,13107.902986909998,102.8065557900045,53618.073663120005 2022-12-27,01:34:52.000,361,11075951,12005,0,1672104891,13107.633534510001,102.74311362000299,53617.84308816 2022-12-27,01:34:56.000,361,11075978,11725,0,1672104895,13107.37081842,102.74311362000299,53617.65443592 2022-12-27,01:35:00.000,361,11075894,12085,0,1672104899,13107.12831126,102.77131014000042,53617.40988672 2022-12-27,01:35:04.000,361,11075905,12165,0,1672104903,13106.899276719989,102.72901536000427,53617.13738904001 2022-12-27,01:35:08.000,361,11075967,12085,0,1672104907,13106.845386239998,102.6937697100002,53616.90681408 2022-12-27,01:35:12.000,361,11075941,12085,0,1672104911,13106.811704689993,102.66557319000276,53616.683226240006 2022-12-27,01:35:16.000,361,11075944,12165,0,1672104915,13106.858858859989,102.61622927999997,53616.45265128 2022-12-27,01:35:20.000,361,11075958,12245,0,1672104919,13106.703923729998,102.5950818900019,53616.159192240004 2022-12-27,01:35:24.000,361,11075911,11845,0,1672104923,13106.703923729998,102.53163972000038,53616.01944984 2022-12-27,01:35:28.000,361,11075937,11925,0,1672104927,13106.778023139988,102.44000103000144,53615.844771840006 2022-12-27,01:35:32.000,361,11075952,12285,0,1672104931,13106.865595169998,102.39770624999801,53615.73996504 2022-12-27,01:35:36.000,361,11075919,12125,0,1672104935,13106.804968379998,102.2990184299997,53615.48144160001 2022-12-27,01:35:40.000,361,11075989,12085,0,1672104939,13106.959903509989,102.12983931000053,53615.39759616 2022-12-27,01:35:44.000,361,11075960,11805,0,1672104943,13107.074420779994,101.94656193000264,53615.35567344 2022-12-27,01:35:48.000,361,11075947,12045,0,1672104947,13107.18893805,101.80557933000091,53615.22990528 2022-12-27,01:35:52.000,361,11075963,12085,0,1672104951,13107.28324638999,101.59410542999831,53615.153046960004 2022-12-27,01:35:56.000,361,11075940,11965,0,1672104955,13107.337136869995,101.36853327000426,53615.02727880001 2022-12-27,01:36:00.000,361,11075962,11725,0,1672104959,13107.357345799996,101.22050154000317,53614.85958792001 2022-12-27,01:36:04.000,361,11075932,12125,0,1672104963,13107.492072000001,100.95968372999778,53614.87356216 2022-12-27,01:36:08.000,361,11075976,12205,0,1672104967,13107.519017239996,100.74116070000309,53614.82465232 2022-12-27,01:36:12.000,361,11075946,12045,0,1672104971,13107.586380339992,100.58607984000264,53614.768755360004 2022-12-27,01:36:16.000,361,11075916,11965,0,1672104975,13107.593116650001,100.3816550699994,53614.68490992 2022-12-27,01:36:20.000,361,11075939,12005,0,1672104979,13107.815414880002,100.30411463999917,53614.838626560006 2022-12-27,01:36:24.000,361,11075923,12165,0,1672104983,13107.835623810002,100.12788639000064,53614.79670384 2022-12-27,01:36:28.000,361,11075926,12085,0,1672104987,13108.057922039989,99.9869037899989,53614.80369096 2022-12-27,01:36:32.000,361,11075953,11765,0,1672104991,13108.185911929999,99.81772466999973,53614.80369096 2022-12-27,01:36:36.000,361,11075943,12205,0,1672104995,13108.354319679995,99.68379120000463,53614.89452352 2022-12-27,01:36:40.000,361,11075953,12085,0,1672104999,13108.44862802,99.64854555000056,53614.94343336 2022-12-27,01:36:44.000,361,11075938,12125,0,1672105003,13108.684398869991,99.57100512000034,53615.055227280005 2022-12-27,01:36:48.000,361,11075912,11925,0,1672105007,13108.738289349996,99.54985773000226,53615.09715000001 2022-12-27,01:36:52.000,361,11075964,12205,0,1672105011,13109.021214369997,99.54985773000226,53615.25086664 2022-12-27,01:36:56.000,361,11075920,11885,0,1672105015,13109.196358429988,99.5428086000029,53615.292789360006 2022-12-27,01:37:00.000,361,11075885,12045,0,1672105019,13109.51970130999,99.50051381999947,53615.48144160001 2022-12-27,01:37:04.000,361,11075967,12125,0,1672105023,13109.68810906,99.46526817000267,53615.5862484 2022-12-27,01:37:08.000,361,11075951,12285,0,1672105027,13109.76220846999,99.4441207800046,53615.70502944 2022-12-27,01:37:12.000,361,11075930,11925,0,1672105031,13109.76894478,99.4441207800046,53615.78188776 2022-12-27,01:37:16.000,361,11076014,12165,0,1672105035,13109.74199953999,99.38067861000309,53615.83778472001 2022-12-27,01:37:20.000,361,11075963,11965,0,1672105039,13109.634218579995,99.34543295999902,53615.80284912 2022-12-27,01:37:24.000,361,11075910,11965,0,1672105043,13109.58032809999,99.2960890500035,53615.80983624 2022-12-27,01:37:28.000,361,11075932,12205,0,1672105047,13109.60053702999,99.28199079000478,53615.844771840006 2022-12-27,01:37:32.000,361,11075886,12165,0,1672105051,13109.634218579995,99.19740122999792,53615.80983624 2022-12-27,01:37:36.000,361,11075937,11965,0,1672105055,13109.74199953999,99.14100819000305,53615.80983624 2022-12-27,01:37:40.000,361,11075917,12045,0,1672105059,13109.80936264,99.0493695000041,53615.92163016 2022-12-27,01:37:44.000,361,11075922,11645,0,1672105063,13109.82283525999,99.01412385000003,53615.97054 2022-12-27,01:37:48.000,361,11075947,11765,0,1672105067,13109.674636439995,99.02117297999939,53615.942591520004 2022-12-27,01:37:52.000,361,11075926,11845,0,1672105071,13109.56011916999,99.00707472000067,53615.98451424001 2022-12-27,01:37:56.000,361,11075977,12085,0,1672105075,13109.364766179999,98.95773080999788,53615.97054 2022-12-27,01:38:00.000,361,11075914,11805,0,1672105079,13109.243512599998,98.92953429000045,53615.9006688 2022-12-27,01:38:04.000,361,11075896,12085,0,1672105083,13109.304139389998,98.88723951000429,53615.92861728 2022-12-27,01:38:08.000,361,11075958,11925,0,1672105087,13109.182885809998,98.90133777000301,53615.795862000006 2022-12-27,01:38:12.000,361,11075929,12045,0,1672105091,13109.263721529998,98.89428864000365,53615.91464304001 2022-12-27,01:38:16.000,361,11075951,12165,0,1672105095,13109.304139389998,98.88019037999766,53615.92163016 2022-12-27,01:38:20.000,361,11075958,12045,0,1672105099,13109.48601976,98.88723951000429,53616.131243760006 2022-12-27,01:38:24.000,361,11075900,12045,0,1672105103,13109.62748227,98.83084647000214,53616.25002480001 2022-12-27,01:38:28.000,361,11075871,12165,0,1672105107,13109.816098949996,98.8731412499983,53616.326883120004 2022-12-27,01:38:32.000,361,11075940,12005,0,1672105111,13109.930616220001,98.88019037999766,53616.466625520006 2022-12-27,01:38:36.000,361,11075922,12085,0,1672105115,13109.964297769991,98.8731412499983,53616.65527776001 2022-12-27,01:38:40.000,361,11075933,11805,0,1672105119,13109.991243010001,98.89428864000365,53616.7391232 2022-12-27,01:38:44.000,361,11075956,12165,0,1672105123,13110.159650759997,98.90133777000301,53616.85790424 2022-12-27,01:38:48.000,361,11075944,12085,0,1672105127,13110.233750170002,98.86609211999894,53617.00463376 2022-12-27,01:38:52.000,361,11075953,12165,0,1672105131,13110.388685299993,98.8731412499983,53617.186298880006 2022-12-27,01:38:56.000,361,11075964,12045,0,1672105135,13110.456048399989,98.88723951000429,53617.31206704 2022-12-27,01:39:00.000,361,11075917,12205,0,1672105139,13110.530147809994,98.88019037999766,53617.5775776 2022-12-27,01:39:04.000,361,11075964,12005,0,1672105143,13110.61771983999,98.8378956000015,53617.75924272001 2022-12-27,01:39:08.000,361,11075916,12085,0,1672105147,13110.644665079999,98.78150255999935,53617.8221268 2022-12-27,01:39:12.000,361,11075909,12125,0,1672105151,13110.63792876999,98.73215865000384,53617.954882080005 2022-12-27,01:39:16.000,361,11075961,11725,0,1672105155,13110.624456149999,98.71806038999785,53618.1016116 2022-12-27,01:39:20.000,361,11075929,12045,0,1672105159,13110.536884119989,98.69691299999977,53618.2064184 2022-12-27,01:39:24.000,361,11075887,11965,0,1672105163,13110.476257329989,98.70396212999913,53618.21340552001 2022-12-27,01:39:28.000,361,11075945,12205,0,1672105167,13110.476257329989,98.68986387000041,53618.32519944 2022-12-27,01:39:32.000,361,11075930,11965,0,1672105171,13110.476257329989,98.61937256999954,53618.49987744001 2022-12-27,01:39:36.000,361,11075903,12005,0,1672105175,13110.509938879994,98.55593039999803,53618.54878728001 2022-12-27,01:39:40.000,361,11075914,11925,0,1672105179,13110.71876448999,98.47134083999845,53618.793336480005 2022-12-27,01:39:44.000,361,11075929,12125,0,1672105183,13110.77939127999,98.39380040999822,53619.009937200004 2022-12-27,01:39:48.000,361,11075961,11965,0,1672105187,13110.853490689995,98.36560389000078,53619.14967960001 2022-12-27,01:39:52.000,361,11075919,11965,0,1672105191,13110.92085378999,98.36560389000078,53619.33134472 2022-12-27,01:39:56.000,361,11075905,12005,0,1672105195,13110.9275901,98.38675127999886,53619.51999696 2022-12-27,01:40:00.000,361,11075960,11965,0,1672105199,13110.772654969995,98.4783899699978,53619.582881040005 2022-12-27,01:40:04.000,361,11075962,11965,0,1672105203,13110.69855555999,98.53478300999996,53619.83441736 2022-12-27,01:40:08.000,361,11075911,11925,0,1672105207,13110.536884119989,98.67576561000169,53619.84140448001 2022-12-27,01:40:12.000,361,11075922,12045,0,1672105211,13110.496466259989,98.76035517000128,53620.04403096 2022-12-27,01:40:16.000,361,11075962,11965,0,1672105215,13110.388685299993,98.84494473000086,53620.16979912 2022-12-27,01:40:20.000,361,11075979,11805,0,1672105219,13110.355003750003,98.88723951000429,53620.39338696001 2022-12-27,01:40:24.000,361,11075932,12045,0,1672105223,13110.253959100002,99.00002559000131,53620.519155120004 2022-12-27,01:40:28.000,361,11075942,12125,0,1672105227,13110.045133489992,99.07051689000218,53620.6169748 2022-12-27,01:40:32.000,361,11075940,12005,0,1672105231,13109.84304418999,99.15510645000177,53620.707807360006 2022-12-27,01:40:36.000,361,11075960,11845,0,1672105235,13109.64095488999,99.28903992000414,53620.74973008001 2022-12-27,01:40:40.000,361,11075948,11925,0,1672105239,13109.384975109999,99.38067861000309,53620.72876872001 2022-12-27,01:40:44.000,361,11075913,12125,0,1672105243,13109.196358429988,99.53575947000354,53620.74274296 2022-12-27,01:40:48.000,361,11075966,12085,0,1672105247,13108.980796509997,99.68379120000463,53620.756717200005 2022-12-27,01:40:52.000,361,11075923,11885,0,1672105251,13108.846070309992,99.84592119000445,53620.861524 2022-12-27,01:40:56.000,361,11075940,12045,0,1672105255,13108.697871489996,100.00805118000426,53620.84754976001 2022-12-27,01:41:00.000,361,11075963,12165,0,1672105259,13108.724816729991,100.07854247999785,53620.91043384 2022-12-27,01:41:04.000,361,11075910,11845,0,1672105263,13108.758498279996,100.22657420999894,53620.99427928001 2022-12-27,01:41:08.000,361,11075901,11925,0,1672105267,13108.879751859997,100.32526203000452,53621.06415048001 2022-12-27,01:41:12.000,361,11075918,12245,0,1672105271,13108.913433410002,100.50149028000305,53621.16197016001 2022-12-27,01:41:16.000,361,11075928,12045,0,1672105275,13109.088577469993,100.60722723000072,53621.21786712 2022-12-27,01:41:20.000,361,11075992,11725,0,1672105279,13109.135731640003,100.75525896000181,53621.23184136001 2022-12-27,01:41:24.000,361,11075941,12005,0,1672105283,13109.250248909993,100.8398485200014,53621.357609520004 2022-12-27,01:41:28.000,361,11075965,12165,0,1672105287,13109.317612009989,100.98788025000249,53621.51132616 2022-12-27,01:41:32.000,361,11075886,11925,0,1672105291,13109.46581083,101.02312589999929,53621.63709432001 2022-12-27,01:41:36.000,361,11075929,12125,0,1672105295,13109.512964999994,101.09361720000015,53621.658055679996 2022-12-27,01:41:40.000,361,11075924,12325,0,1672105299,13109.836307879996,101.01607676999993,53621.92356624001 2022-12-27,01:41:44.000,361,11075903,12045,0,1672105303,13109.977770389996,101.04427329000464,53622.09125712001 2022-12-27,01:41:48.000,361,11075958,11845,0,1672105307,13110.092287660002,100.95968372999778,53622.161128319996 2022-12-27,01:41:52.000,361,11075890,12165,0,1672105311,13110.085551349992,100.89624156000355,53622.27990936 2022-12-27,01:41:56.000,361,11075951,12165,0,1672105315,13110.099023969997,100.81165200000396,53622.3986904 2022-12-27,01:42:00.000,361,11075919,11885,0,1672105319,13109.923879909991,100.74820983000245,53622.49651008 2022-12-27,01:42:04.000,361,11075944,11925,0,1672105323,13109.795890019996,100.75525896000181,53622.50349720001 2022-12-27,01:42:08.000,361,11075912,12045,0,1672105327,13109.62748227,100.67066940000223,53622.5384328 2022-12-27,01:42:12.000,361,11075925,12045,0,1672105331,13109.472547139994,100.61427636000008,53622.56638128 2022-12-27,01:42:16.000,361,11075915,12165,0,1672105335,13109.256985219989,100.60722723000072,53622.56638128 2022-12-27,01:42:20.000,361,11075969,11685,0,1672105339,13109.068368539993,100.58607984000264,53622.67118808001 2022-12-27,01:42:24.000,361,11075924,11965,0,1672105343,13108.947114959992,100.61427636000008,53622.650226720005 2022-12-27,01:42:28.000,361,11075937,12205,0,1672105347,13108.846070309992,100.58607984000264,53622.61529112 2022-12-27,01:42:32.000,361,11075959,12165,0,1672105351,13108.765234589991,100.56493245000456,53622.56638128 2022-12-27,01:42:36.000,361,11075928,11925,0,1672105355,13108.664189939991,100.58607984000264,53622.531445680004 2022-12-27,01:42:40.000,361,11075916,11965,0,1672105359,13108.515991119995,100.69886591999966,53622.45458736001 2022-12-27,01:42:44.000,361,11075925,11925,0,1672105363,13108.50251849999,100.69886591999966,53622.33580632001 2022-12-27,01:42:48.000,361,11075939,11885,0,1672105367,13108.50251849999,100.72001330999774,53622.384716160006 2022-12-27,01:42:52.000,361,11075928,11925,0,1672105371,13108.48904588,100.75525896000181,53622.30087072 2022-12-27,01:42:56.000,361,11075940,11965,0,1672105375,13108.394737539995,100.75525896000181,53622.265935120005 2022-12-27,01:43:00.000,361,11075954,12005,0,1672105379,13108.40147384999,100.78345547999925,53622.42663888001 2022-12-27,01:43:04.000,361,11075927,12005,0,1672105383,13108.42841909,100.86099590999947,53622.433626000005 2022-12-27,01:43:08.000,361,11075928,11965,0,1672105387,13108.38800123,100.89624156000355,53622.47554872001 2022-12-27,01:43:12.000,361,11075929,12165,0,1672105391,13108.495782189995,100.95968372999778,53622.482535840005 2022-12-27,01:43:16.000,361,11075944,11965,0,1672105395,13108.48904588,100.99492938000185,53622.44061312 2022-12-27,01:43:20.000,361,11075908,12085,0,1672105399,13108.44189170999,101.10771545999887,53622.41965176 2022-12-27,01:43:24.000,361,11075928,11965,0,1672105403,13108.50925481,101.1500102400023,53622.42663888001 2022-12-27,01:43:28.000,361,11075904,11765,0,1672105407,13108.576617909996,101.22050154000317,53622.531445680004 2022-12-27,01:43:32.000,361,11075968,12005,0,1672105411,13108.637244699996,101.25574718999997,53622.51747144 2022-12-27,01:43:36.000,361,11075890,12045,0,1672105415,13108.771970900001,101.31214023000211,53622.61529112 2022-12-27,01:43:40.000,361,11075883,12045,0,1672105419,13108.819125069997,101.28394371000468,53622.70612368 2022-12-27,01:43:44.000,361,11075880,12165,0,1672105423,13108.899960789997,101.38968066000234,53622.748046400004 2022-12-27,01:43:48.000,361,11075916,12005,0,1672105427,13109.021214369997,101.48131935000129,53622.866827440004 2022-12-27,01:43:52.000,361,11075992,12125,0,1672105431,13109.230039979993,101.52361413000472,53622.936698640005 2022-12-27,01:43:56.000,361,11075959,12085,0,1672105435,13109.512964999994,101.57295804000023,53623.055479680006 2022-12-27,01:44:00.000,361,11075952,12085,0,1672105439,13109.78915371,101.6082036900043,53623.02753120001 2022-12-27,01:44:04.000,361,11075931,11805,0,1672105443,13110.078815039997,101.6082036900043,53623.1672736 2022-12-27,01:44:08.000,361,11075938,12325,0,1672105447,13110.482993639998,101.62230195000302,53623.31400312001 2022-12-27,01:44:12.000,361,11075909,12005,0,1672105451,13110.84001806999,101.58705629999895,53623.488681120005 2022-12-27,01:44:16.000,361,11075951,11925,0,1672105455,13111.156624639996,101.55885978000151,53623.54457808 2022-12-27,01:44:20.000,361,11075949,12005,0,1672105459,13111.500176449998,101.46017196000321,53623.79611440001 2022-12-27,01:44:24.000,361,11075965,12005,0,1672105463,13111.816783019989,101.41787717999978,53623.92886968 2022-12-27,01:44:28.000,361,11075907,12125,0,1672105467,13112.02560863,101.31918936000147,53624.08258632001 2022-12-27,01:44:32.000,361,11075940,12165,0,1672105471,13112.281588409991,101.27689457999804,53624.208354480004 2022-12-27,01:44:36.000,361,11075961,12205,0,1672105475,13112.402841989991,101.2980419700034,53624.39001960001 2022-12-27,01:44:40.000,361,11075947,11965,0,1672105479,13112.510622950002,101.20640328000445,53624.494826400005 2022-12-27,01:44:44.000,361,11075917,12125,0,1672105483,13112.537568189997,101.17115763000038,53624.47386504 2022-12-27,01:44:48.000,361,11075902,11885,0,1672105487,13112.544304499992,101.19230501999846,53624.38303248 2022-12-27,01:44:52.000,361,11075919,11965,0,1672105491,13112.901328929998,101.10066632999951,53624.72540136001 2022-12-27,01:44:56.000,361,11075944,11885,0,1672105495,13112.948483099994,101.04427329000464,53624.78828544 2022-12-27,01:45:00.000,361,11075918,12165,0,1672105499,13113.11689084999,101.00902764000057,53624.85815664 2022-12-27,01:45:04.000,361,11075912,12005,0,1672105503,13113.22467181,100.95263459999842,53624.900079360006 2022-12-27,01:45:08.000,361,11075968,12445,0,1672105507,13113.33918907999,100.91738895000162,53624.9140536 2022-12-27,01:45:12.000,361,11075902,11885,0,1672105511,13113.50759683,100.7905046099986,53624.9839248 2022-12-27,01:45:16.000,361,11075914,11725,0,1672105515,13113.622114099991,100.82575026000268,53625.03283464 2022-12-27,01:45:20.000,361,11075991,12085,0,1672105519,13113.709686130002,100.75525896000181,53625.02584752 2022-12-27,01:45:24.000,361,11075942,11965,0,1672105523,13113.938720669998,100.73411157000373,53625.20052552 2022-12-27,01:45:28.000,361,11075912,12205,0,1672105527,13114.053237939988,100.66362027000287,53625.13065432 2022-12-27,01:45:32.000,361,11075924,11925,0,1672105531,13114.31595402999,100.71296417999838,53625.32629368001 2022-12-27,01:45:36.000,361,11075969,12045,0,1672105535,13114.511307019995,100.78345547999925,53625.37520352001 2022-12-27,01:45:40.000,361,11075922,12245,0,1672105539,13114.807704660001,100.86099590999947,53625.500971680005 2022-12-27,01:45:44.000,361,11075926,11805,0,1672105543,13115.083893369992,100.91033982000226,53625.64071408001 2022-12-27,01:45:48.000,361,11075933,12165,0,1672105547,13115.306191599993,101.037224159998,53625.81539208 2022-12-27,01:45:52.000,361,11075950,12125,0,1672105551,13115.481335659999,101.05837155000336,53625.87128904 2022-12-27,01:45:56.000,361,11075951,12125,0,1672105555,13115.75752436999,101.06542068000272,53625.97609584001 2022-12-27,01:46:00.000,361,11075908,12285,0,1672105559,13115.89898687999,101.11476458999823,53626.11583824001 2022-12-27,01:46:04.000,361,11075941,12285,0,1672105563,13116.060658319991,101.0865680700008,53626.2066708 2022-12-27,01:46:08.000,361,11075988,11805,0,1672105567,13116.316638099997,101.09361720000015,53626.35340032 2022-12-27,01:46:12.000,361,11075932,12045,0,1672105571,13116.444627989993,101.15705937000166,53626.44423288 2022-12-27,01:46:16.000,361,11075984,12045,0,1672105575,13116.532200019989,101.17115763000038,53626.54903968001 2022-12-27,01:46:20.000,361,11075918,11925,0,1672105579,13116.720816699999,101.12181372000487,53626.71673056001 2022-12-27,01:46:24.000,361,11075936,11885,0,1672105583,13116.91616968999,101.0865680700008,53626.82153736 2022-12-27,01:46:28.000,361,11075976,11885,0,1672105587,13117.138467919991,101.07951894000144,53626.96826688 2022-12-27,01:46:32.000,361,11075913,12005,0,1672105591,13117.306875670001,101.00902764000057,53627.059099440005 2022-12-27,01:46:36.000,361,11075945,12045,0,1672105595,13117.401184009992,101.03017502999865,53627.108009280004 2022-12-27,01:46:40.000,361,11075960,12085,0,1672105599,13117.387711390002,101.01607676999993,53627.128970640006 2022-12-27,01:46:44.000,361,11075956,12165,0,1672105603,13117.347293530001,101.02312589999929,53627.16390624 2022-12-27,01:46:48.000,361,11075949,12045,0,1672105607,13117.374238769997,100.9385363399997,53627.23377744 2022-12-27,01:46:52.000,361,11075962,12205,0,1672105611,13117.340557219992,100.89624156000355,53627.17089336001 2022-12-27,01:46:56.000,361,11075935,12045,0,1672105615,13117.441601869992,100.87509416999819,53627.19884184001 2022-12-27,01:47:00.000,361,11075900,11805,0,1672105619,13117.556119139997,100.87509416999819,53627.28967440001 2022-12-27,01:47:04.000,361,11075898,12045,0,1672105623,13117.630218550003,100.85394678000011,53627.247751680006 2022-12-27,01:47:08.000,361,11075920,11965,0,1672105627,13117.724526889993,100.8398485200014,53627.26172592 2022-12-27,01:47:12.000,361,11075945,12085,0,1672105631,13117.940088809999,100.8046028700046,53627.26871304001 2022-12-27,01:47:16.000,361,11075921,12005,0,1672105635,13118.10176025,100.74820983000245,53627.26172592 2022-12-27,01:47:20.000,361,11075939,11925,0,1672105639,13118.169123349995,100.70591504999902,53627.30364864 2022-12-27,01:47:24.000,361,11075932,12085,0,1672105643,13118.18259597,100.72001330999774,53627.23377744 2022-12-27,01:47:28.000,361,11075929,11845,0,1672105647,13118.4048942,100.68476766000094,53627.33159712 2022-12-27,01:47:32.000,361,11075916,12005,0,1672105651,13118.532884089997,100.64247288000479,53627.33858424001 2022-12-27,01:47:36.000,361,11075935,11965,0,1672105655,13118.822545419993,100.57198158000392,53627.36653272001 2022-12-27,01:47:40.000,361,11075912,12165,0,1672105659,13119.125679369994,100.51558854000177,53627.464352400006 2022-12-27,01:47:44.000,361,11075949,12125,0,1672105663,13119.43554962999,100.47329375999834,53627.55518496001 2022-12-27,01:47:48.000,361,11075925,12165,0,1672105667,13119.637638929991,100.36755681000068,53627.632043280006 2022-12-27,01:47:52.000,361,11075937,12245,0,1672105671,13119.846464540002,100.26886899000237,53627.66697888 2022-12-27,01:47:56.000,361,11075939,12205,0,1672105675,13119.994663359998,100.15608290999808,53627.729862960005 2022-12-27,01:48:00.000,361,11075969,12005,0,1672105679,13120.014872289998,100.07149334999849,53627.74383720001 2022-12-27,01:48:04.000,361,11075960,12045,0,1672105683,13119.987927050002,99.96575640000083,53627.73685008 2022-12-27,01:48:08.000,361,11075992,12085,0,1672105687,13119.886882400002,99.8882159700006,53627.729862960005 2022-12-27,01:48:12.000,361,11075965,12245,0,1672105691,13119.711738339996,99.8882159700006,53627.66697888 2022-12-27,01:48:16.000,361,11075978,11965,0,1672105695,13119.738683579992,99.77542989000358,53627.67396600001 2022-12-27,01:48:20.000,361,11075899,11925,0,1672105699,13119.684793100001,99.676742069998,53627.67396600001 2022-12-27,01:48:24.000,361,11075949,11765,0,1672105703,13119.684793100001,99.53575947000354,53627.52024936 2022-12-27,01:48:28.000,361,11075975,12045,0,1672105707,13119.671320479996,99.37362948000373,53627.43640392001 2022-12-27,01:48:32.000,361,11075929,12085,0,1672105711,13119.610693689996,99.28903992000414,53627.345571360005 2022-12-27,01:48:36.000,361,11075940,12005,0,1672105715,13119.58374845,99.15510645000177,53627.21281608 2022-12-27,01:48:40.000,361,11075980,12085,0,1672105719,13119.50291273,98.99297646000196,53627.05211232001 2022-12-27,01:48:44.000,361,11075949,12005,0,1672105723,13119.45575855999,98.8378956000015,53626.975254 2022-12-27,01:48:48.000,361,11075925,11885,0,1672105727,13119.38165915,98.73215865000384,53626.81455024001 2022-12-27,01:48:52.000,361,11075970,11885,0,1672105731,13119.30082343,98.6405199600049,53626.77961464 2022-12-27,01:48:56.000,361,11075907,12045,0,1672105735,13119.186306159994,98.54183213999931,53626.64685936001 2022-12-27,01:49:00.000,361,11075908,12125,0,1672105739,13119.105470439994,98.45019345000037,53626.57000104001 2022-12-27,01:49:04.000,361,11075927,12125,0,1672105743,13118.916853759998,98.28806346000056,53626.45122000001 2022-12-27,01:49:08.000,361,11075946,12085,0,1672105747,13118.782127559993,98.15412998999818,53626.269554880004 2022-12-27,01:49:12.000,361,11075936,11965,0,1672105751,13118.681082909992,98.01314739000372,53626.11583824001 2022-12-27,01:49:16.000,361,11075945,11885,0,1672105755,13118.566565640001,97.84396827000455,53625.98308296 2022-12-27,01:49:20.000,361,11075900,12285,0,1672105759,13118.425103130001,97.71003480000218,53625.75949512001 2022-12-27,01:49:24.000,361,11075939,12285,0,1672105763,13118.357740029991,97.61839611000323,53625.60577848 2022-12-27,01:49:28.000,361,11075935,11885,0,1672105767,13118.16238704,97.55495394000172,53625.38917776 2022-12-27,01:49:32.000,361,11075948,11965,0,1672105771,13117.99397928999,97.49151177000022,53625.27738384001 2022-12-27,01:49:36.000,361,11075942,12045,0,1672105775,13117.690845339988,97.43511872999807,53625.03982176001 2022-12-27,01:49:40.000,361,11075919,12045,0,1672105779,13117.616745929998,97.29413613000361,53624.95597632 2022-12-27,01:49:44.000,361,11075963,12125,0,1672105783,13117.522437589992,97.23774309000146,53624.70444000001 2022-12-27,01:49:48.000,361,11075928,12005,0,1672105787,13117.320348289992,97.19544830999803,53624.4598908 2022-12-27,01:49:52.000,361,11075962,12245,0,1672105791,13117.219303639991,97.1320061400038,53624.36207112 2022-12-27,01:49:56.000,361,11075951,11845,0,1672105795,13117.178885779991,97.06856397000229,53624.17341888 2022-12-27,01:50:00.000,361,11075943,11805,0,1672105799,13117.158676849991,97.05446571000357,53623.85899848 2022-12-27,01:50:04.000,361,11075933,12245,0,1672105803,13117.199094709991,96.94167962999927,53623.81707576001 2022-12-27,01:50:08.000,361,11075929,12125,0,1672105807,13117.178885779991,96.94167962999927,53623.59348792 2022-12-27,01:50:12.000,361,11075930,12085,0,1672105811,13117.212567329996,96.91348311000183,53623.47470688 2022-12-27,01:50:16.000,361,11075909,11845,0,1672105815,13117.279930429992,96.90643398000248,53623.35592584 2022-12-27,01:50:20.000,361,11075971,12045,0,1672105819,13117.448338180002,96.83594268000161,53623.38387432001 2022-12-27,01:50:24.000,361,11075987,11925,0,1672105823,13117.583064379993,96.80069703000481,53623.28605464 2022-12-27,01:50:28.000,361,11075956,11885,0,1672105827,13117.677372719998,96.7725005100001,53623.307016 2022-12-27,01:50:32.000,361,11075949,12045,0,1672105831,13117.825571539994,96.73020573000395,53623.28605464 2022-12-27,01:50:36.000,361,11075909,12085,0,1672105835,13118.068078699995,96.60332139000093,53623.153299360005 2022-12-27,01:50:40.000,361,11075945,12205,0,1672105839,13118.05460607999,96.59627226000157,53623.12535088001 2022-12-27,01:50:44.000,361,11075962,12045,0,1672105843,13118.2028049,96.51168270000198,53623.16028648 2022-12-27,01:50:48.000,361,11075915,11845,0,1672105847,13118.27690430999,96.44119140000112,53623.153299360005 2022-12-27,01:50:52.000,361,11075964,12085,0,1672105851,13118.27690430999,96.37070010000025,53623.02753120001 2022-12-27,01:50:56.000,361,11075960,12245,0,1672105855,13118.377948959991,96.28611054000066,53623.09041528 2022-12-27,01:51:00.000,361,11075912,12045,0,1672105859,13118.633928739997,96.180373590003,53623.12535088001 2022-12-27,01:51:04.000,361,11075917,11725,0,1672105863,13118.667610290002,96.0675875099987,53623.153299360005 2022-12-27,01:51:08.000,361,11075956,12045,0,1672105867,13118.694555529997,96.01119447000383,53623.20919632 2022-12-27,01:51:12.000,361,11075931,11965,0,1672105871,13118.573301949997,95.92660491000424,53623.19522208001 2022-12-27,01:51:16.000,361,11075951,11965,0,1672105875,13118.512675159996,95.85611361000338,53623.16028648 2022-12-27,01:51:20.000,361,11075972,12125,0,1672105879,13118.411630509996,95.79267144000187,53623.04849256001 2022-12-27,01:51:24.000,361,11075917,12125,0,1672105883,13118.36447634,95.65873796999949,53623.00656984001 2022-12-27,01:51:28.000,361,11075932,12045,0,1672105887,13118.425103130001,95.58824666999863,53622.985608480005 2022-12-27,01:51:32.000,361,11075913,12005,0,1672105891,13118.411630509996,95.49660797999968,53622.985608480005 2022-12-27,01:51:36.000,361,11075949,12005,0,1672105895,13118.28364062,95.4120184200001,53622.87381456 2022-12-27,01:51:40.000,361,11075922,12245,0,1672105899,13118.2028049,95.34152711999923,53623.02753120001 2022-12-27,01:51:44.000,361,11075961,11885,0,1672105903,13118.007451909994,95.27808494999772,53622.97862136001 2022-12-27,01:51:48.000,361,11075930,12085,0,1672105907,13117.731263199988,95.19349538999813,53622.915737280004 2022-12-27,01:51:52.000,361,11075960,12005,0,1672105911,13117.495492349997,95.13710235000326,53622.9925956 2022-12-27,01:51:56.000,361,11075959,11845,0,1672105915,13117.172149469996,95.0172671399996,53622.887788800006 2022-12-27,01:52:00.000,361,11075937,11925,0,1672105919,13116.828597659995,94.9538249699981,53622.699136560004 2022-12-27,01:52:04.000,361,11075991,12325,0,1672105923,13116.700607769999,94.84103889000107,53622.73407216 2022-12-27,01:52:08.000,361,11075923,12005,0,1672105927,13116.592826809989,94.78464584999892,53622.63625248 2022-12-27,01:52:12.000,361,11075977,11965,0,1672105931,13116.505254779993,94.7071054199987,53622.62926536 2022-12-27,01:52:16.000,361,11075969,12165,0,1672105935,13116.296429169997,94.61546672999975,53622.40567752001 2022-12-27,01:52:20.000,361,11075938,12085,0,1672105939,13116.316638099997,94.5731719500036,53622.384716160006 2022-12-27,01:52:24.000,361,11075949,11965,0,1672105943,13116.303165479992,94.56612282000424,53622.412664640004 2022-12-27,01:52:28.000,361,11075952,12045,0,1672105947,13116.269483930002,94.54497542999889,53622.314844960005 2022-12-27,01:52:32.000,361,11075965,12285,0,1672105951,13116.229066070002,94.50972978000209,53622.27990936 2022-12-27,01:52:36.000,361,11075927,11845,0,1672105955,13116.141494039992,94.51677891000145,53622.196063920004 2022-12-27,01:52:40.000,361,11075971,12125,0,1672105959,13115.92593212,94.59431934000168,53622.07029576001 2022-12-27,01:52:44.000,361,11075890,12085,0,1672105963,13115.96634998,94.51677891000145,53622.07728288 2022-12-27,01:52:48.000,361,11075949,11845,0,1672105967,13115.770996989995,94.53792629999953,53621.96548896 2022-12-27,01:52:52.000,361,11075903,12005,0,1672105971,13115.57564399999,94.58022108000296,53621.93754048 2022-12-27,01:52:56.000,361,11075944,12085,0,1672105975,13115.292718979988,94.59431934000168,53621.7698496 2022-12-27,01:53:00.000,361,11075935,12165,0,1672105979,13115.097365989997,94.53792629999953,53621.74190112 2022-12-27,01:53:04.000,361,11075913,12085,0,1672105983,13114.955903479997,94.59431934000168,53621.61613296001 2022-12-27,01:53:08.000,361,11075939,11965,0,1672105987,13114.888540380001,94.51677891000145,53621.51831328001 2022-12-27,01:53:12.000,361,11075979,12125,0,1672105991,13114.854858829996,94.51677891000145,53621.4554292 2022-12-27,01:53:16.000,361,11075932,12045,0,1672105995,13114.774023109996,94.49563152000337,53621.39254512 2022-12-27,01:53:20.000,361,11075963,12165,0,1672105999,13114.69992369999,94.44628761000058,53621.25280272001 2022-12-27,01:53:24.000,361,11075953,12125,0,1672106003,13114.5651975,94.41809109000314,53621.21786712 2022-12-27,01:53:28.000,361,11075942,11965,0,1672106007,13114.491098089995,94.41809109000314,53621.03620200001 2022-12-27,01:53:32.000,361,11075968,12005,0,1672106011,13114.531515949995,94.36874718000036,53621.1759444 2022-12-27,01:53:36.000,361,11075895,12245,0,1672106015,13114.31595402999,94.4251402200025,53621.0012664 2022-12-27,01:53:40.000,361,11075925,11925,0,1672106019,13114.201436759999,94.4603858699993,53621.01524064001 2022-12-27,01:53:44.000,361,11075923,12125,0,1672106023,13114.026292699993,94.49563152000337,53621.092098960005 2022-12-27,01:53:48.000,361,11075950,11965,0,1672106027,13113.891566500002,94.50268065000273,53621.05716336 2022-12-27,01:53:52.000,361,11075925,12165,0,1672106031,13113.790521850002,94.53792629999953,53621.05716336 2022-12-27,01:53:56.000,361,11075965,12045,0,1672106035,13113.50759683,94.6084176000004,53620.96633080001 2022-12-27,01:54:00.000,361,11075920,11925,0,1672106039,13113.29877121999,94.6718597700019,53620.7916528 2022-12-27,01:54:04.000,361,11075941,12005,0,1672106043,13112.982164649999,94.69300715999998,53620.69383312 2022-12-27,01:54:08.000,361,11075948,12125,0,1672106047,13112.881119999998,94.74940020000213,53620.707807360006 2022-12-27,01:54:12.000,361,11075878,12005,0,1672106051,13112.726184869993,94.74235107000277,53620.55409072 2022-12-27,01:54:16.000,361,11075903,12005,0,1672106055,13112.652085460002,94.74940020000213,53620.4772324 2022-12-27,01:54:20.000,361,11075968,12165,0,1672106059,13112.665558079992,94.72825281000405,53620.39338696001 2022-12-27,01:54:24.000,361,11075925,11925,0,1672106063,13112.712712250002,94.7071054199987,53620.33050288 2022-12-27,01:54:28.000,361,11075938,12045,0,1672106067,13112.773339040003,94.62956498999847,53620.22569608001 2022-12-27,01:54:32.000,361,11075956,12005,0,1672106071,13112.860911069998,94.62251585999911,53620.19774760001 2022-12-27,01:54:36.000,361,11075975,12285,0,1672106075,13112.948483099994,94.56612282000424,53620.134863520005 2022-12-27,01:54:40.000,361,11075921,12165,0,1672106079,13112.982164649999,94.58022108000296,53620.04403096 2022-12-27,01:54:44.000,361,11075986,12005,0,1672106083,13112.955219409989,94.54497542999889,53619.89031432001 2022-12-27,01:54:48.000,361,11075921,12045,0,1672106087,13113.292034909995,94.51677891000145,53620.037043840006 2022-12-27,01:54:52.000,361,11075931,12245,0,1672106091,13113.38634325,94.48153326000465,53619.967172640005 2022-12-27,01:54:56.000,361,11075978,12045,0,1672106095,13113.682740889992,94.44628761000058,53620.05800520001 2022-12-27,01:55:00.000,361,11075928,12125,0,1672106099,13113.979138529998,94.4251402200025,53620.162812 2022-12-27,01:55:04.000,361,11075894,12085,0,1672106103,13114.235118309989,94.39694369999779,53620.24665744001 2022-12-27,01:55:08.000,361,11075951,12045,0,1672106107,13114.329426649994,94.41809109000314,53620.35845136 2022-12-27,01:55:12.000,361,11075924,12205,0,1672106111,13114.40352606,94.45333673999994,53620.38639984 2022-12-27,01:55:16.000,361,11075924,11885,0,1672106115,13114.410262369995,94.41809109000314,53620.49120664001 2022-12-27,01:55:20.000,361,11075883,12045,0,1672106119,13114.45741653999,94.43218935000186,53620.4772324 2022-12-27,01:55:24.000,361,11075946,12285,0,1672106123,13114.410262369995,94.49563152000337,53620.44229680001 2022-12-27,01:55:28.000,361,11075925,12325,0,1672106127,13114.40352606,94.52382804000081,53620.56806496 2022-12-27,01:55:32.000,361,11075920,11925,0,1672106131,13114.430471299995,94.48858239000401,53620.6169748 2022-12-27,01:55:36.000,361,11075965,11965,0,1672106135,13114.45741653999,94.50268065000273,53620.59601344 2022-12-27,01:55:40.000,361,11075924,12205,0,1672106139,13114.52477964,94.49563152000337,53620.58203920001 2022-12-27,01:55:44.000,361,11075967,12085,0,1672106143,13114.61908797999,94.48858239000401,53620.64492328 2022-12-27,01:55:48.000,361,11075971,12125,0,1672106147,13114.740341559991,94.48858239000401,53620.67985888001 2022-12-27,01:55:52.000,361,11075906,11965,0,1672106151,13114.888540380001,94.48858239000401,53620.76370432 2022-12-27,01:55:56.000,361,11075940,11885,0,1672106155,13114.969376100002,94.4603858699993,53620.79863992001 2022-12-27,01:56:00.000,361,11075935,12165,0,1672106159,13115.030002890002,94.44628761000058,53620.82658840001 2022-12-27,01:56:04.000,361,11075928,11885,0,1672106163,13115.110838610002,94.34055066000292,53620.76370432 2022-12-27,01:56:08.000,361,11075921,12005,0,1672106167,13115.191674330003,94.28415762000077,53620.973317920005 2022-12-27,01:56:12.000,361,11075901,12085,0,1672106171,13115.137783849998,94.29120675000013,53620.95235656 2022-12-27,01:56:16.000,361,11075937,12045,0,1672106175,13115.178201709998,94.16432241000439,53621.05017624 2022-12-27,01:56:20.000,361,11075922,12165,0,1672106179,13115.245564809993,94.13612588999968,53621.12004744 2022-12-27,01:56:24.000,361,11075961,11965,0,1672106183,13115.299455289998,94.05153633000009,53621.21786712 2022-12-27,01:56:28.000,361,11075964,12165,0,1672106187,13115.407236249994,93.88235721000092,53621.29472544 2022-12-27,01:56:32.000,361,11075929,12365,0,1672106191,13115.65647971999,93.73432547999982,53621.41350648 2022-12-27,01:56:36.000,361,11075931,11965,0,1672106195,13115.892250569996,93.60744114000408,53621.49735192001 2022-12-27,01:56:40.000,361,11075944,12245,0,1672106199,13116.053922009996,93.45940941000299,53621.60914584 2022-12-27,01:56:44.000,361,11075968,12045,0,1672106203,13116.195384519997,93.42416375999892,53621.77683672 2022-12-27,01:56:48.000,361,11075933,12205,0,1672106207,13116.289692860002,93.2620337699991,53621.86766928 2022-12-27,01:56:52.000,361,11075938,12005,0,1672106211,13116.410946440003,93.14219856000273,53622.08427 2022-12-27,01:56:56.000,361,11075907,12125,0,1672106215,13116.451364299988,92.97301944000355,53622.23099952 2022-12-27,01:57:00.000,361,11075936,12165,0,1672106219,13116.700607769999,92.78974205999839,53622.54541992001 2022-12-27,01:57:04.000,361,11075962,12045,0,1672106223,13116.922906,92.57826816000306,53622.74105928001 2022-12-27,01:57:08.000,361,11075936,12485,0,1672106227,13117.219303639991,92.38089251999918,53622.9227244 2022-12-27,01:57:12.000,361,11075962,12165,0,1672106231,13117.576328069998,92.19056601000193,53623.17426072001 2022-12-27,01:57:16.000,361,11075942,11925,0,1672106235,13117.940088809999,92.07073079999827,53623.439771280006 2022-12-27,01:57:20.000,361,11075945,12085,0,1672106239,13118.23648644999,91.94384646000253,53623.64938488001 2022-12-27,01:57:24.000,361,11075957,11885,0,1672106243,13118.472257299996,91.85220777000359,53623.893934080006 2022-12-27,01:57:28.000,361,11075889,12045,0,1672106247,13118.862963279993,91.71122517000185,53624.20136736001 2022-12-27,01:57:32.000,361,11075925,11845,0,1672106251,13119.118943059999,91.5561443100014,53624.47386504 2022-12-27,01:57:36.000,361,11075947,11965,0,1672106255,13119.45575855999,91.49270213999989,53624.879118000004 2022-12-27,01:57:40.000,361,11075949,12045,0,1672106259,13119.819519299992,91.4081125800003,53625.15860280001 2022-12-27,01:57:44.000,361,11075947,12005,0,1672106263,13120.196752659998,91.26008084999921,53625.48699744 2022-12-27,01:57:48.000,361,11075951,11965,0,1672106267,13120.55377708999,91.16139303000091,53625.738533760006 2022-12-27,01:57:52.000,361,11075969,11965,0,1672106271,13120.957955689992,90.97106652000366,53626.04596704001 2022-12-27,01:57:56.000,361,11075888,12165,0,1672106275,13121.395815839998,90.7525434900017,53626.30449048 2022-12-27,01:58:00.000,361,11075963,12085,0,1672106279,13121.766312889995,90.57631524000317,53626.51410408 2022-12-27,01:58:04.000,361,11075966,11965,0,1672106283,13122.049237909996,90.37189046999993,53626.77961464 2022-12-27,01:58:08.000,361,11075928,11965,0,1672106287,13122.433207579998,90.09697440000309,53627.0451252 2022-12-27,01:58:12.000,361,11075911,12085,0,1672106291,13122.74981414999,89.86435311000241,53627.3595456 2022-12-27,01:58:16.000,361,11075923,12005,0,1672106295,13123.03947548,89.62468269000237,53627.67396600001 2022-12-27,01:58:20.000,361,11075939,11965,0,1672106299,13123.342609430001,89.27927532000467,53627.98139928 2022-12-27,01:58:24.000,361,11075929,11925,0,1672106303,13123.558171349992,89.05370316000335,53628.281845440004 2022-12-27,01:58:28.000,361,11075926,11925,0,1672106307,13123.679424929993,88.76468883000052,53628.547356 2022-12-27,01:58:32.000,361,11075907,11885,0,1672106311,13123.807414819988,88.49682189000305,53628.74998248001 2022-12-27,01:58:36.000,361,11075947,12165,0,1672106315,13123.908459469989,88.31354450999788,53628.98055744 2022-12-27,01:58:40.000,361,11075955,12085,0,1672106319,13123.901723159994,88.07387408999784,53629.11331272001 2022-12-27,01:58:44.000,361,11075927,12005,0,1672106323,13123.888250539989,87.82715453999845,53629.35087480001 2022-12-27,01:58:48.000,361,11075919,11925,0,1672106327,13123.894986849999,87.58043498999905,53629.4906172 2022-12-27,01:58:52.000,361,11075972,12005,0,1672106331,13123.868041609989,87.31961718000093,53629.72817928 2022-12-27,01:58:56.000,361,11076005,11845,0,1672106335,13123.652479689998,87.10109414999897,53629.812024720006 2022-12-27,01:59:00.000,361,11075970,11965,0,1672106339,13123.443654080002,86.84732547000021,53630.0146512 2022-12-27,01:59:04.000,361,11075925,12045,0,1672106343,13123.228092159996,86.66404809000232,53630.09849664001 2022-12-27,01:59:08.000,361,11075931,12085,0,1672106347,13123.05294809999,86.45962331999908,53630.13343224 2022-12-27,01:59:12.000,361,11075950,12125,0,1672106351,13122.763286769994,86.30454245999863,53630.17535496 2022-12-27,01:59:16.000,361,11075921,12045,0,1672106355,13122.480361749993,86.17765812000289,53630.13343224 2022-12-27,01:59:20.000,361,11075941,12085,0,1672106359,13122.008820049996,86.17060899000353,53630.03561256 2022-12-27,01:59:24.000,361,11075946,12125,0,1672106363,13121.604641449994,86.08601943000394,53630.11247088 2022-12-27,01:59:28.000,361,11076003,12165,0,1672106367,13121.153308679997,86.0296263900018,53629.84696032 2022-12-27,01:59:32.000,361,11075925,12245,0,1672106371,13120.70197591,85.95913509000093,53629.80503760001 2022-12-27,01:59:36.000,361,11075947,12205,0,1672106375,13120.39210564999,85.86044727000262,53629.7002308 2022-12-27,01:59:40.000,361,11075924,12045,0,1672106379,13120.163071109993,85.74061205999897,53629.6303596 2022-12-27,01:59:44.000,361,11075904,12125,0,1672106383,13120.109180629988,85.65602249999938,53629.53253992 2022-12-27,01:59:48.000,361,11075934,12285,0,1672106387,13119.981190739993,85.58553119999851,53629.42773312001 2022-12-27,01:59:52.000,361,11075958,11845,0,1672106391,13119.987927050002,85.55028555000172,53629.37882328001 2022-12-27,01:59:56.000,361,11075960,11965,0,1672106395,13119.873409779997,85.48684338000021,53629.357861920005 2022-12-27,02:00:00.000,361,11075947,12005,0,1672106399,13119.846464540002,85.43045033999806,53629.30196496001 2022-12-27,02:00:04.000,361,11075901,11885,0,1672106403,13119.839728229992,85.35995904000447,53629.26004224001 2022-12-27,02:00:08.000,361,11075933,11965,0,1672106407,13119.880146089992,85.26127121999889,53629.26702936 2022-12-27,02:00:12.000,361,11075959,12165,0,1672106411,13119.947509190002,85.19077991999802,53629.32292632 2022-12-27,02:00:16.000,361,11075922,11965,0,1672106415,13120.021608599993,85.16963252999994,53629.308952080006 2022-12-27,02:00:20.000,361,11075913,12125,0,1672106419,13120.223697899994,85.02864992999821,53629.44869448001 2022-12-27,02:00:24.000,361,11075947,12045,0,1672106423,13120.41231457999,84.88061820000439,53629.54651416001 2022-12-27,02:00:28.000,361,11075889,11805,0,1672106427,13120.57398601999,84.70438994999859,53629.5604884 2022-12-27,02:00:32.000,361,11075958,12165,0,1672106431,13120.71544852999,84.53521082999941,53629.623372480004 2022-12-27,02:00:36.000,361,11075960,12045,0,1672106435,13120.856911039991,84.38717909999832,53629.74914064 2022-12-27,02:00:40.000,361,11075927,12045,0,1672106439,13120.998373549992,84.22504910999851,53629.70721792 2022-12-27,02:00:44.000,361,11075951,11885,0,1672106443,13121.153308679997,84.00652608000382,53629.83298608001 2022-12-27,02:00:48.000,361,11075949,11885,0,1672106447,13121.240880709993,83.8161995699993,53629.979715600006 2022-12-27,02:00:52.000,361,11075969,12005,0,1672106451,13121.362134289993,83.64702045000013,53630.10548376 2022-12-27,02:00:56.000,361,11075923,12165,0,1672106455,13121.247617020003,83.48489046000032,53630.18932920001 2022-12-27,02:01:00.000,361,11075955,11965,0,1672106459,13121.186990230002,83.30866221000178,53630.25920040001 2022-12-27,02:01:04.000,361,11076007,12245,0,1672106463,13121.173517609997,83.1253848300039,53630.35003296 2022-12-27,02:01:08.000,361,11075954,12125,0,1672106467,13121.166781300002,82.99145136000152,53630.461826880004 2022-12-27,02:01:12.000,361,11075920,12005,0,1672106471,13121.106154510002,82.85751788999914,53630.50374960001 2022-12-27,02:01:16.000,361,11075926,12205,0,1672106475,13121.065736650002,82.69538789999933,53630.51772384 2022-12-27,02:01:20.000,361,11075943,12245,0,1672106479,13120.863647350001,82.57555269000295,53630.412917040005 2022-12-27,02:01:24.000,361,11075938,12125,0,1672106483,13120.890592589996,82.42752096000186,53630.48977536 2022-12-27,02:01:28.000,361,11075956,11885,0,1672106487,13120.796284249991,82.27948923000076,53630.47580112001 2022-12-27,02:01:32.000,361,11075909,11885,0,1672106491,13120.65482173999,82.12440837000031,53630.42689128001 2022-12-27,02:01:36.000,361,11075924,12205,0,1672106495,13120.61440387999,81.90588533999835,53630.37798144 2022-12-27,02:01:40.000,361,11075924,11965,0,1672106499,13120.63461280999,81.7155588300011,53630.48977536 2022-12-27,02:01:44.000,361,11075922,12005,0,1672106503,13120.47294136999,81.58867448999808,53630.48977536 2022-12-27,02:01:48.000,361,11075923,12085,0,1672106507,13120.378633029999,81.4053971100002,53630.51772384 2022-12-27,02:01:52.000,361,11075956,12045,0,1672106511,13120.264115759994,81.24326712000038,53630.44086552 2022-12-27,02:01:56.000,361,11075922,12045,0,1672106515,13120.115916939998,81.0599897400025,53630.3989428 2022-12-27,02:02:00.000,361,11075990,11965,0,1672106519,13119.893618709997,80.89785975000268,53630.35003296 2022-12-27,02:02:04.000,361,11075924,11805,0,1672106523,13119.684793100001,80.7004841099988,53630.20330344 2022-12-27,02:02:08.000,361,11075949,11965,0,1672106527,13119.469231179995,80.53835411999898,53630.13343224 2022-12-27,02:02:12.000,361,11075947,12165,0,1672106531,13119.31429604999,80.34097848000238,53630.05657392 2022-12-27,02:02:16.000,361,11075954,12125,0,1672106535,13119.17283353999,80.19294675000128,53629.96574136 2022-12-27,02:02:20.000,361,11075950,12085,0,1672106539,13119.004425789994,80.03081676000147,53629.93080576001 2022-12-27,02:02:24.000,361,11075925,12045,0,1672106543,13118.876435899998,79.85458851000294,53629.81901184 2022-12-27,02:02:28.000,361,11075940,11805,0,1672106547,13118.788863870002,79.67836026000441,53629.693243680005 2022-12-27,02:02:32.000,361,11075959,12005,0,1672106551,13118.815809109998,79.56557418000011,53629.67228232 2022-12-27,02:02:36.000,361,11075965,12085,0,1672106555,13118.795600179998,79.43164070999774,53629.525552800005 2022-12-27,02:02:40.000,361,11075927,11925,0,1672106559,13118.809072800002,79.28360898000392,53629.49760432001 2022-12-27,02:02:44.000,361,11075929,11925,0,1672106563,13118.782127559993,79.17787202999898,53629.35087480001 2022-12-27,02:02:48.000,361,11075955,12125,0,1672106567,13118.815809109998,79.07213508000132,53629.32991344001 2022-12-27,02:02:52.000,361,11075943,11925,0,1672106571,13118.836018039998,78.95229986999766,53629.32991344001 2022-12-27,02:02:56.000,361,11075962,12125,0,1672106575,13119.017898409998,78.83246466000128,53629.39279752 2022-12-27,02:03:00.000,361,11075914,11965,0,1672106579,13119.23346032999,78.77607161999913,53629.39978464001 2022-12-27,02:03:04.000,361,11075940,12165,0,1672106583,13119.40186808,78.73377684000297,53629.44170736 2022-12-27,02:03:08.000,361,11075943,12085,0,1672106587,13119.60395738,78.62099075999868,53629.44170736 2022-12-27,02:03:12.000,361,11075937,12285,0,1672106591,13119.893618709997,78.55754859000444,53629.46965584001 2022-12-27,02:03:16.000,361,11075946,12165,0,1672106595,13120.129389559988,78.52935206999973,53629.574462640005 2022-12-27,02:03:20.000,361,11075983,12085,0,1672106599,13120.318006239999,78.5011555500023,53629.67926944 2022-12-27,02:03:24.000,361,11075978,11965,0,1672106603,13120.49315029999,78.44476251000015,53629.70721792 2022-12-27,02:03:28.000,361,11075898,11805,0,1672106607,13120.66155805,78.36017295000056,53629.78407624001 2022-12-27,02:03:32.000,361,11075933,12005,0,1672106611,13120.796284249991,78.28263252000033,53629.86792168 2022-12-27,02:03:36.000,361,11075900,11645,0,1672106615,13120.937746759992,78.19099383000139,53629.98670272 2022-12-27,02:03:40.000,361,11075884,11885,0,1672106619,13121.099418199992,78.12755165999988,53630.126445120004 2022-12-27,02:03:44.000,361,11075901,12005,0,1672106623,13121.193726539997,78.07820775000437,53630.30112312 2022-12-27,02:03:48.000,361,11075909,12045,0,1672106627,13121.220671779993,78.05001122999965,53630.364007200005 2022-12-27,02:03:52.000,361,11075937,11885,0,1672106631,13121.234144399998,77.99361819000478,53630.531698080005 2022-12-27,02:03:56.000,361,11075967,11965,0,1672106635,13121.146572370002,77.94427428000199,53630.6085564 2022-12-27,02:04:00.000,361,11075925,11885,0,1672106639,13120.971428309997,77.81738993999898,53630.61554352 2022-12-27,02:04:04.000,361,11075896,12085,0,1672106643,13120.816493179991,77.73984950999875,53630.650479120006 2022-12-27,02:04:08.000,361,11075951,12325,0,1672106647,13120.708712219996,77.59181777999765,53630.70637608 2022-12-27,02:04:12.000,361,11075966,11805,0,1672106651,13120.587458639995,77.49312995999935,53630.748298800005 2022-12-27,02:04:16.000,361,11075951,12085,0,1672106655,13120.5605134,77.35214736000489,53630.75528592 2022-12-27,02:04:20.000,361,11075944,12125,0,1672106659,13120.68176698,77.21116476000316,53630.92996392001 2022-12-27,02:04:24.000,361,11075929,12005,0,1672106663,13120.688503289995,77.06313303000206,53630.9229768 2022-12-27,02:04:28.000,361,11075926,12125,0,1672106667,13120.789547939996,76.95034694999777,53630.97887376001 2022-12-27,02:04:32.000,361,11075910,11925,0,1672106671,13120.850174729996,76.85165912999946,53631.083680560005 2022-12-27,02:04:36.000,361,11075931,11965,0,1672106675,13120.951219379996,76.83051174000138,53631.19547448001 2022-12-27,02:04:40.000,361,11075967,12125,0,1672106679,13121.085945580002,76.8093643500033,53631.2373972 2022-12-27,02:04:44.000,361,11075947,11925,0,1672106683,13121.173517609997,76.68248001000029,53631.23041008 2022-12-27,02:04:48.000,361,11075955,12005,0,1672106687,13121.382343219993,76.56969393000327,53631.36316536001 2022-12-27,02:04:52.000,361,11075951,12245,0,1672106691,13121.517069419999,76.43576046000089,53631.45399792 2022-12-27,02:04:56.000,361,11075983,12085,0,1672106695,13121.624850379994,76.34412177000195,53631.6216888 2022-12-27,02:05:00.000,361,11075935,12125,0,1672106699,13121.685477169995,76.23133568999765,53631.74046984 2022-12-27,02:05:04.000,361,11075942,11885,0,1672106703,13121.71915872,76.19609004000085,53631.8313024 2022-12-27,02:05:08.000,361,11075948,12005,0,1672106707,13121.69894979,76.03396005000104,53631.936109199996 2022-12-27,02:05:12.000,361,11075931,11925,0,1672106711,13121.69894979,75.81543701999908,53632.01995464 2022-12-27,02:05:16.000,361,11075938,11965,0,1672106715,13121.67874086,75.54052095000225,53632.089825840005 2022-12-27,02:05:20.000,361,11075965,12045,0,1672106719,13121.63158668999,75.25150661999942,53632.06187736001 2022-12-27,02:05:24.000,361,11075959,12085,0,1672106723,13121.584432519994,74.98363968000194,53632.15270992001 2022-12-27,02:05:28.000,361,11075952,12165,0,1672106727,13121.429497389989,74.7439692600019,53632.11777432 2022-12-27,02:05:32.000,361,11075962,12165,0,1672106731,13121.294771189998,74.5324953599993,53632.20161976001 2022-12-27,02:05:36.000,361,11075939,12085,0,1672106735,13121.133099749997,74.34921798000141,53632.208606880005 2022-12-27,02:05:40.000,361,11075921,12205,0,1672106739,13121.032055099997,74.15889147000416,53632.23655536 2022-12-27,02:05:44.000,361,11075938,12085,0,1672106743,13120.937746759992,74.0390562600005,53632.18065840001 2022-12-27,02:05:48.000,361,11075967,12045,0,1672106747,13120.829965799996,73.91922105000413,53632.18065840001 2022-12-27,02:05:52.000,361,11075945,12245,0,1672106751,13120.809756869996,73.88397540000005,53632.20161976001 2022-12-27,02:05:56.000,361,11075948,12045,0,1672106755,13120.856911039991,73.7288945399996,53632.20161976001 2022-12-27,02:06:00.000,361,11075953,11885,0,1672106759,13120.84343842,73.65840323999873,53632.215594 2022-12-27,02:06:04.000,361,11075977,11645,0,1672106763,13120.890592589996,73.53856803000235,53632.22956824001 2022-12-27,02:06:08.000,361,11075936,12005,0,1672106767,13120.957955689992,73.48922411999956,53632.33437504 2022-12-27,02:06:12.000,361,11075978,12245,0,1672106771,13120.897328899991,73.39053630000126,53632.43219472 2022-12-27,02:06:16.000,361,11075974,12005,0,1672106775,13120.836702109991,73.41168368999934,53632.55097576 2022-12-27,02:06:20.000,361,11075924,12085,0,1672106779,13120.82322949,73.35529065000446,53632.69770528 2022-12-27,02:06:24.000,361,11075911,12005,0,1672106783,13120.78281163,73.30594674000167,53632.79552496 2022-12-27,02:06:28.000,361,11075901,12005,0,1672106787,13120.75586638999,73.2847993500036,53632.90033176001 2022-12-27,02:06:32.000,361,11075980,11925,0,1672106791,13120.836702109991,73.1720132699993,53632.977190080004 2022-12-27,02:06:36.000,361,11075958,11925,0,1672106795,13120.816493179991,73.16496413999994,53633.08898400001 2022-12-27,02:06:40.000,361,11075947,12005,0,1672106799,13120.917537829991,73.20725892000337,53633.17282944 2022-12-27,02:06:44.000,361,11075938,12325,0,1672106803,13121.065736650002,73.20020979000401,53633.312571840004 2022-12-27,02:06:48.000,361,11075941,11685,0,1672106807,13121.308243809988,73.2354554400008,53633.49423696001 2022-12-27,02:06:52.000,361,11075978,12005,0,1672106811,13121.59116882999,73.25660282999888,53633.73878616001 2022-12-27,02:06:56.000,361,11075963,12005,0,1672106815,13121.8404123,73.27775022000424,53633.95538688001 2022-12-27,02:07:00.000,361,11075942,12005,0,1672106819,13122.02229267,73.30594674000167,53634.19294896001 2022-12-27,02:07:04.000,361,11075975,12085,0,1672106823,13122.217645659992,73.41168368999934,53634.47942088001 2022-12-27,02:07:08.000,361,11075964,12005,0,1672106827,13122.258063519992,73.4821749900002,53634.7309572 2022-12-27,02:07:12.000,361,11075919,12165,0,1672106831,13122.392789719997,73.51742064000427,53634.92659656 2022-12-27,02:07:16.000,361,11075911,11805,0,1672106835,13122.412998649997,73.52446977000363,53635.13621016 2022-12-27,02:07:20.000,361,11075930,11925,0,1672106839,13122.514043299998,73.49627324999892,53635.324862400004 2022-12-27,02:07:24.000,361,11075951,12085,0,1672106843,13122.594879019998,73.46807673000148,53635.47159192 2022-12-27,02:07:28.000,361,11075940,11965,0,1672106847,13122.695923669999,73.39053630000126,53635.69517976 2022-12-27,02:07:32.000,361,11075903,11885,0,1672106851,13122.695923669999,73.34119238999847,53635.827935040004 2022-12-27,02:07:36.000,361,11075954,11845,0,1672106855,13122.783495699994,73.2847993500036,53636.07248424 2022-12-27,02:07:40.000,361,11075941,12125,0,1672106859,13122.924958209995,73.29184848000295,53636.17729104001 2022-12-27,02:07:44.000,361,11075897,12005,0,1672106863,13123.03947548,73.2354554400008,53636.331007680004 2022-12-27,02:07:48.000,361,11075922,12125,0,1672106867,13123.16072906,73.17906239999866,53636.54062128001 2022-12-27,02:07:52.000,361,11075939,11965,0,1672106871,13123.322400500001,73.073325450001,53636.58953112001 2022-12-27,02:07:56.000,361,11075947,12165,0,1672106875,13123.396499909992,73.00988327999949,53636.82709320001 2022-12-27,02:08:00.000,361,11075938,11925,0,1672106879,13123.477335629992,73.00283415000013,53636.882990160004 2022-12-27,02:08:04.000,361,11075910,11885,0,1672106883,13123.430181459997,73.0239815399982,53636.98779696 2022-12-27,02:08:08.000,361,11075957,12125,0,1672106887,13123.558171349992,73.00283415000013,53637.120552240005 2022-12-27,02:08:12.000,361,11075932,11925,0,1672106891,13123.605325520002,73.00283415000013,53637.27426888 2022-12-27,02:08:16.000,361,11075949,11965,0,1672106895,13123.639007069993,72.97463763000269,53637.32317872 2022-12-27,02:08:20.000,361,11075923,11965,0,1672106899,13123.672688619998,72.89709720000246,53637.41401128 2022-12-27,02:08:24.000,361,11075990,11605,0,1672106903,13123.719842789993,72.79840938000416,53637.4908696 2022-12-27,02:08:28.000,361,11075990,11965,0,1672106907,13123.679424929993,72.73496721000265,53637.53279232 2022-12-27,02:08:32.000,361,11075991,12045,0,1672106911,13123.686161240003,72.73496721000265,53637.693496080006 2022-12-27,02:08:36.000,361,11075925,11965,0,1672106915,13123.564907660002,72.70677068999794,53637.58868928 2022-12-27,02:08:40.000,361,11075891,12005,0,1672106919,13123.558171349992,72.72791808000329,53637.64458624001 2022-12-27,02:08:44.000,361,11075950,12125,0,1672106923,13123.585116590002,72.69267242999922,53637.693496080006 2022-12-27,02:08:48.000,361,11075942,12045,0,1672106927,13123.753524339998,72.66447591000178,53637.72843168 2022-12-27,02:08:52.000,361,11075941,12165,0,1672106931,13123.766996959988,72.62923025999771,53637.791315760005 2022-12-27,02:08:56.000,361,11075978,12205,0,1672106935,13123.706370170003,72.59398461000092,53637.82625136 2022-12-27,02:09:00.000,361,11075973,12165,0,1672106939,13123.598589209992,72.54464069999813,53637.80529 2022-12-27,02:09:04.000,361,11075947,12045,0,1672106943,13123.598589209992,72.62218112999835,53637.861186960006 2022-12-27,02:09:08.000,361,11075941,12085,0,1672106947,13123.578380279992,72.615131999999,53637.85419984001 2022-12-27,02:09:12.000,361,11075921,11965,0,1672106951,13123.531226109997,72.68562329999986,53637.83323848001 2022-12-27,02:09:16.000,361,11075961,11885,0,1672106955,13123.558171349992,72.72086895000393,53637.84721272 2022-12-27,02:09:20.000,361,11075987,11965,0,1672106959,13123.389763599997,72.69267242999922,53637.75638016 2022-12-27,02:09:24.000,361,11075944,12005,0,1672106963,13123.295455259991,72.65742678000242,53637.76336728001 2022-12-27,02:09:28.000,361,11075979,11965,0,1672106967,13123.16072906,72.49529679000261,53637.74939304 2022-12-27,02:09:32.000,361,11075937,12205,0,1672106971,13122.9182219,72.43890375000046,53637.72843168 2022-12-27,02:09:36.000,361,11075991,12085,0,1672106975,13122.588142709988,72.41775636000239,53637.58170216 2022-12-27,02:09:40.000,361,11075918,12045,0,1672106979,13122.352371859997,72.31201941000472,53637.48388248 2022-12-27,02:09:44.000,361,11075914,11965,0,1672106983,13122.163755180001,72.25562637000257,53637.44195976 2022-12-27,02:09:48.000,361,11075953,12125,0,1672106987,13121.86062123,72.22742984999786,53637.337152960004 2022-12-27,02:09:52.000,361,11075899,11965,0,1672106991,13121.71915872,72.13579115999892,53637.16247496001 2022-12-27,02:09:56.000,361,11075929,11965,0,1672106995,13121.55075096999,72.0230050800019,53637.001771200004 2022-12-27,02:10:00.000,361,11075921,12085,0,1672106999,13121.348661669988,71.99480856000446,53636.882990160004 2022-12-27,02:10:04.000,361,11075935,11965,0,1672107003,13121.112890819997,71.94546465000167,53636.75722200001 2022-12-27,02:10:08.000,361,11075952,12165,0,1672107007,13120.84343842,71.93841552000231,53636.568569760006 2022-12-27,02:10:12.000,361,11075944,11925,0,1672107011,13120.587458639995,71.94546465000167,53636.45677584 2022-12-27,02:10:16.000,361,11075909,12005,0,1672107015,13120.43925982,71.95251378000103,53636.30305920001 2022-12-27,02:10:20.000,361,11075923,12005,0,1672107019,13120.41231457999,71.91021900000487,53636.31004632 2022-12-27,02:10:24.000,361,11075904,11845,0,1672107023,13120.39884196,71.91021900000487,53636.1982524 2022-12-27,02:10:28.000,361,11075915,12245,0,1672107027,13120.41905089,71.91021900000487,53636.1283812 2022-12-27,02:10:32.000,361,11075911,12005,0,1672107031,13120.405578269994,71.95956291000039,53636.05152288 2022-12-27,02:10:36.000,361,11075949,11965,0,1672107035,13120.506622919995,71.89612073999888,53635.93972896001 2022-12-27,02:10:40.000,361,11075927,12365,0,1672107039,13120.526831849995,71.91021900000487,53635.75806384 2022-12-27,02:10:44.000,361,11075905,11805,0,1672107043,13120.587458639995,71.90316986999824,53635.78601232 2022-12-27,02:10:48.000,361,11075894,12085,0,1672107047,13120.607667569995,71.81153117999929,53635.64626992 2022-12-27,02:10:52.000,361,11075917,11925,0,1672107051,13120.61440387999,71.67759771000419,53635.611334320005 2022-12-27,02:10:56.000,361,11075924,12045,0,1672107055,13120.67503066999,71.63530293000076,53635.63229568001 2022-12-27,02:11:00.000,361,11075955,12125,0,1672107059,13120.78281163,71.4308781600048,53635.67421840001 2022-12-27,02:11:04.000,361,11075950,12085,0,1672107063,13120.80302056,71.29694469000242,53635.54845024 2022-12-27,02:11:08.000,361,11075939,12285,0,1672107067,13120.836702109991,71.14186383000197,53635.52050176 2022-12-27,02:11:12.000,361,11075953,12245,0,1672107071,13120.917537829991,71.02202861999831,53635.41569496001 2022-12-27,02:11:16.000,361,11075993,11805,0,1672107075,13120.776075319991,70.83875124000042,53635.45063056 2022-12-27,02:11:20.000,361,11075936,12085,0,1672107079,13120.78281163,70.73301429000276,53635.373772240004 2022-12-27,02:11:24.000,361,11075922,12085,0,1672107083,13120.67503066999,70.63432647000445,53635.24101696 2022-12-27,02:11:28.000,361,11075932,12165,0,1672107087,13120.607667569995,70.50744213000144,53635.227042720006 2022-12-27,02:11:32.000,361,11075941,12005,0,1672107091,13120.65482173999,70.35236127000098,53635.12223592 2022-12-27,02:11:36.000,361,11075919,12045,0,1672107095,13120.74239377,70.18318215000181,53635.16415864 2022-12-27,02:11:40.000,361,11075964,12125,0,1672107099,13120.70197591,69.96465911999985,53635.13621016 2022-12-27,02:11:44.000,361,11075921,11805,0,1672107103,13120.71544852999,69.85892217000219,53635.15018440001 2022-12-27,02:11:48.000,361,11075921,12045,0,1672107107,13120.7626027,69.68269392000366,53635.059351840006 2022-12-27,02:11:52.000,361,11075954,11765,0,1672107111,13120.789547939996,69.53466219000256,53635.0453776 2022-12-27,02:11:56.000,361,11075944,12245,0,1672107115,13120.80302056,69.44302350000362,53634.989480640004 2022-12-27,02:12:00.000,361,11075938,12125,0,1672107119,13120.890592589996,69.2808935100038,53634.96153216001 2022-12-27,02:12:04.000,361,11075966,12325,0,1672107123,13120.971428309997,69.14696004000143,53634.83576400001 2022-12-27,02:12:08.000,361,11075915,11965,0,1672107127,13121.065736650002,69.07646874000056,53634.86371248001 2022-12-27,02:12:12.000,361,11075935,11925,0,1672107131,13121.314980119998,68.98483005000162,53634.891660960006 2022-12-27,02:12:16.000,361,11075890,11885,0,1672107135,13121.409288459989,68.97778092000226,53634.91262232001 2022-12-27,02:12:20.000,361,11075924,11925,0,1672107139,13121.638323,68.85089657999924,53634.95454504 2022-12-27,02:12:24.000,361,11075914,12125,0,1672107143,13121.96166588,68.68171746000007,53634.9755064 2022-12-27,02:12:28.000,361,11075909,11885,0,1672107147,13122.197436729992,68.6112261599992,53635.038390480004 2022-12-27,02:12:32.000,361,11075883,11885,0,1672107151,13122.352371859997,68.5125383400009,53635.13621016 2022-12-27,02:12:36.000,361,11075906,12165,0,1672107155,13122.487098060003,68.47024356000475,53635.09428744 2022-12-27,02:12:40.000,361,11075955,11925,0,1672107159,13122.635296879998,68.38565399999788,53635.01742912 2022-12-27,02:12:44.000,361,11075934,12005,0,1672107163,13122.89801297,68.30811356999766,53635.10127456001 2022-12-27,02:12:48.000,361,11075917,12005,0,1672107167,13123.18093799,68.20237662,53635.206081360004 2022-12-27,02:12:52.000,361,11075948,11965,0,1672107171,13123.416708839992,68.0543448899989,53635.31787528001 2022-12-27,02:12:56.000,361,11075966,11845,0,1672107175,13123.564907660002,67.90631315999781,53635.324862400004 2022-12-27,02:13:00.000,361,11075953,11885,0,1672107179,13123.719842789993,67.71598665000056,53635.47159192 2022-12-27,02:13:04.000,361,11075959,12205,0,1672107183,13123.780469579993,67.57500404999882,53635.492553280004 2022-12-27,02:13:08.000,361,11075936,12085,0,1672107187,13123.753524339998,67.35648102000414,53635.59736008 2022-12-27,02:13:12.000,361,11075946,11885,0,1672107191,13123.780469579993,67.19435103000433,53635.709154000004 2022-12-27,02:13:16.000,361,11075928,11845,0,1672107195,13123.706370170003,66.93353321999894,53635.75107672001 2022-12-27,02:13:20.000,361,11075958,12005,0,1672107199,13123.699633859993,66.73615758000233,53635.77203808001 2022-12-27,02:13:24.000,361,11075983,12165,0,1672107203,13123.672688619998,66.52468367999973,53635.80697368 2022-12-27,02:13:28.000,361,11075941,12085,0,1672107207,13123.672688619998,66.33435717000248,53635.883832 2022-12-27,02:13:32.000,361,11075918,11925,0,1672107211,13123.713106479998,66.10878501000116,53635.90479336 2022-12-27,02:13:36.000,361,11075943,12205,0,1672107215,13123.753524339998,65.84091807000368,53636.03754864001 2022-12-27,02:13:40.000,361,11075957,12205,0,1672107219,13123.746788029988,65.6435424299998,53636.10043272 2022-12-27,02:13:44.000,361,11075932,11925,0,1672107223,13123.746788029988,65.43911766000383,53636.212226640004 2022-12-27,02:13:48.000,361,11075945,12085,0,1672107227,13123.706370170003,65.26993854000466,53636.13536832001 2022-12-27,02:13:52.000,361,11075961,11885,0,1672107231,13123.760260649993,65.15715246000036,53636.17729104001 2022-12-27,02:13:56.000,361,11075912,12325,0,1672107235,13123.820887439993,65.00912072999927,53636.17729104001 2022-12-27,02:14:00.000,361,11075925,12005,0,1672107239,13123.874777919998,64.88223639000353,53636.12139408 2022-12-27,02:14:04.000,361,11075958,11885,0,1672107243,13124.19138448999,64.67781162000028,53636.24716224 2022-12-27,02:14:08.000,361,11075898,11885,0,1672107247,13124.27222020999,64.48748511000304,53636.28908496 2022-12-27,02:14:12.000,361,11075948,11925,0,1672107251,13124.366528549996,64.29715859999851,53636.45677584 2022-12-27,02:14:16.000,361,11075943,11845,0,1672107255,13124.33958331,64.0997829600019,53636.41485312 2022-12-27,02:14:20.000,361,11075957,12125,0,1672107259,13124.39347378999,63.89535818999866,53636.52664704 2022-12-27,02:14:24.000,361,11075931,12005,0,1672107263,13124.33958331,63.676835160003975,53636.59651824 2022-12-27,02:14:28.000,361,11075976,12165,0,1672107267,13124.305901759995,63.47241039000073,53636.70831216001 2022-12-27,02:14:32.000,361,11075919,11885,0,1672107271,13124.33284699999,63.32437865999964,53636.7222864 2022-12-27,02:14:36.000,361,11075915,12205,0,1672107275,13124.427155339996,63.11290476000431,53636.77119624 2022-12-27,02:14:40.000,361,11075919,12245,0,1672107279,13124.4002101,62.92962737999915,53636.736260640006 2022-12-27,02:14:44.000,361,11075950,11765,0,1672107283,13124.487782129996,62.66880957000103,53636.91093864 2022-12-27,02:14:48.000,361,11075963,11925,0,1672107287,13124.501254750001,62.44323740999971,53636.93888712 2022-12-27,02:14:52.000,361,11075919,12285,0,1672107291,13124.514727369991,62.34454959000141,53637.08561664 2022-12-27,02:14:56.000,361,11075957,11805,0,1672107295,13124.44062796,62.2458617700031,53637.06465528001 2022-12-27,02:15:00.000,361,11075928,12325,0,1672107299,13124.548408919996,62.04143699999986,53637.169462080004 2022-12-27,02:15:04.000,361,11075947,12005,0,1672107303,13124.676398809992,61.773570060002385,53637.2463204 2022-12-27,02:15:08.000,361,11075914,11925,0,1672107307,13124.777443459992,61.5761944199985,53637.30920448001 2022-12-27,02:15:12.000,361,11075906,12005,0,1672107311,13124.905433350003,61.371769650002534,53637.36510144 2022-12-27,02:15:16.000,361,11075929,12125,0,1672107315,13124.993005379998,61.2307870500008,53637.4209984 2022-12-27,02:15:20.000,361,11075974,12125,0,1672107319,13124.979532759993,61.096853579998424,53637.36510144 2022-12-27,02:15:24.000,361,11075915,11805,0,1672107323,13124.993005379998,61.00521488999948,53637.455934000005 2022-12-27,02:15:28.000,361,11075911,11965,0,1672107327,13124.939114899993,60.850134029999026,53637.49785672001 2022-12-27,02:15:32.000,361,11075946,11925,0,1672107331,13124.972796449998,60.65275839000242,53637.65856048 2022-12-27,02:15:36.000,361,11075937,12005,0,1672107335,13124.885224420002,60.48357927000325,53637.65157336 2022-12-27,02:15:40.000,361,11075921,11845,0,1672107339,13124.925642280003,60.34964580000087,53637.80529 2022-12-27,02:15:44.000,361,11075942,12125,0,1672107343,13124.898697039993,60.25095798000257,53637.861186960006 2022-12-27,02:15:48.000,361,11075892,12125,0,1672107347,13124.838070249993,60.12407363999955,53637.889135440004 2022-12-27,02:15:52.000,361,11075942,11925,0,1672107351,13124.824597630002,60.00423843000317,53637.959006640005 2022-12-27,02:15:56.000,361,11075916,12045,0,1672107355,13124.595563089992,59.9337471300023,53637.97298088 2022-12-27,02:16:00.000,361,11075896,11765,0,1672107359,13124.41368271999,59.87735409000015,53638.007916480004 2022-12-27,02:16:04.000,361,11075955,12085,0,1672107363,13124.15770294,59.79981365999993,53637.98695512 2022-12-27,02:16:08.000,361,11075897,11965,0,1672107367,13123.868041609989,59.77866627000185,53638.02189072001 2022-12-27,02:16:12.000,361,11075893,12085,0,1672107371,13123.490808249997,59.77866627000185,53637.92407104 2022-12-27,02:16:16.000,361,11075960,11925,0,1672107375,13123.322400500001,59.806862789999286,53637.889135440004 2022-12-27,02:16:20.000,361,11075928,11925,0,1672107379,13123.17420167999,59.79276453000057,53637.910096800006 2022-12-27,02:16:24.000,361,11075925,12045,0,1672107383,13123.07989334,59.73637148999842,53637.89612256 2022-12-27,02:16:28.000,361,11075937,12165,0,1672107387,13122.924958209995,59.70112584000162,53637.82625136 2022-12-27,02:16:32.000,361,11075934,12125,0,1672107391,13122.74981414999,59.679978450003546,53637.76336728001 2022-12-27,02:16:36.000,361,11075904,12045,0,1672107395,13122.554461159998,59.70817497000098,53637.74939304 2022-12-27,02:16:40.000,361,11075961,11925,0,1672107399,13122.379317099992,59.806862789999286,53637.630612 2022-12-27,02:16:44.000,361,11075917,11965,0,1672107403,13122.217645659992,59.89145234999887,53637.5607408 2022-12-27,02:16:48.000,361,11075948,12005,0,1672107407,13122.136809939992,59.95489452000038,53637.525805200006 2022-12-27,02:16:52.000,361,11075930,11925,0,1672107411,13122.096392079991,60.03243495000061,53637.49785672001 2022-12-27,02:16:56.000,361,11075962,12045,0,1672107415,13122.008820049996,60.102926250001474,53637.4209984 2022-12-27,02:17:00.000,361,11075925,12085,0,1672107419,13122.035765289991,60.081778860003396,53637.44894688001 2022-12-27,02:17:04.000,361,11075897,12005,0,1672107423,13121.995347429991,60.222761459997855,53637.41401128 2022-12-27,02:17:08.000,361,11075906,11725,0,1672107427,13122.008820049996,60.314400150004076,53637.46292112 2022-12-27,02:17:12.000,361,11075942,11805,0,1672107431,13122.069446839996,60.441284489999816,53637.44894688001 2022-12-27,02:17:16.000,361,11075946,12245,0,1672107435,13121.96166588,60.511775790000684,53637.504843840004 2022-12-27,02:17:20.000,361,11075942,12165,0,1672107439,13121.94145695,60.57521796000219,53637.40003704001 2022-12-27,02:17:24.000,361,11075901,11845,0,1672107443,13121.96166588,60.6386601300037,53637.41401128 2022-12-27,02:17:28.000,361,11075948,11965,0,1672107447,13122.069446839996,60.723249690003286,53637.47689536001 2022-12-27,02:17:32.000,361,11075928,12165,0,1672107451,13122.076183149991,60.81488838000223,53637.46990824 2022-12-27,02:17:36.000,361,11075945,12085,0,1672107455,13122.035765289991,60.92062532999989,53637.53977944 2022-12-27,02:17:40.000,361,11075947,11885,0,1672107459,13121.97513849999,60.99816576000012,53637.60965064 2022-12-27,02:17:44.000,361,11075942,12285,0,1672107463,13121.85388491999,61.125050100003136,53637.65157336 2022-12-27,02:17:48.000,361,11075954,11965,0,1672107467,13121.73936765,61.188492270004645,53637.672534720004 2022-12-27,02:17:52.000,361,11075929,12125,0,1672107471,13121.544014659994,61.29422922000231,53637.67952184 2022-12-27,02:17:56.000,361,11075947,12045,0,1672107475,13121.368870599988,61.33652399999846,53637.672534720004 2022-12-27,02:18:00.000,361,11075946,12125,0,1672107479,13121.160044989992,61.4775066000002,53637.65856048 2022-12-27,02:18:04.000,361,11075932,11965,0,1672107483,13120.931010449996,61.56209615999978,53637.672534720004 2022-12-27,02:18:08.000,361,11075913,12245,0,1672107487,13120.769339009996,61.6889805000028,53637.65856048 2022-12-27,02:18:12.000,361,11075926,11845,0,1672107491,13120.61440387999,61.83701223000389,53637.7004832 2022-12-27,02:18:16.000,361,11075921,12245,0,1672107495,13120.45946875,61.97094569999899,53637.721444560004 2022-12-27,02:18:20.000,361,11075926,12285,0,1672107499,13120.378633029999,62.168321340002876,53637.83323848001 2022-12-27,02:18:24.000,361,11075897,12245,0,1672107503,13120.250643139989,62.27405829000054,53637.8751612 2022-12-27,02:18:28.000,361,11075940,11925,0,1672107507,13120.156334799998,62.33750046000205,53637.98695512 2022-12-27,02:18:32.000,361,11075906,12325,0,1672107511,13120.075499079998,62.4925813200025,53638.00092936001 2022-12-27,02:18:36.000,361,11075998,12045,0,1672107515,13119.866673470002,62.626514790004876,53638.077787680006 2022-12-27,02:18:40.000,361,11075968,11765,0,1672107519,13119.792574059997,62.70405521999783,53638.09874904001 2022-12-27,02:18:44.000,361,11075924,11885,0,1672107523,13119.630902619996,62.767497389999335,53638.11272328 2022-12-27,02:18:48.000,361,11075913,12045,0,1672107527,13119.590484759996,62.84503781999956,53638.31534976001 2022-12-27,02:18:52.000,361,11075914,11885,0,1672107531,13119.50291273,62.88028347000363,53638.413169440006 2022-12-27,02:18:56.000,361,11075894,12245,0,1672107535,13119.43554962999,62.943725639997865,53638.57387320001 2022-12-27,02:19:00.000,361,11075892,11965,0,1672107539,13119.27387818999,63.05651172000216,53638.70662848 2022-12-27,02:19:04.000,361,11075918,11845,0,1672107543,13119.13241567999,63.11995389000367,53638.727589840004 2022-12-27,02:19:08.000,361,11075892,12085,0,1672107547,13119.058316269999,63.20454345000326,53638.895280720004 2022-12-27,02:19:12.000,361,11075907,12085,0,1672107551,13119.125679369994,63.25388735999877,53638.97912616 2022-12-27,02:19:16.000,361,11075972,12125,0,1672107555,13119.038107339999,63.32437865999964,53639.05598448001 2022-12-27,02:19:20.000,361,11075927,12045,0,1672107559,13119.011162099989,63.41601734999858,53639.21668824 2022-12-27,02:19:24.000,361,11075950,12165,0,1672107563,13119.065052579994,63.59224560000439,53639.27258520001 2022-12-27,02:19:28.000,361,11075921,11965,0,1672107567,13119.078525199999,63.817817759998434,53639.44027608001 2022-12-27,02:19:32.000,361,11075969,12205,0,1672107571,13119.25366925999,63.97289861999889,53639.71277376 2022-12-27,02:19:36.000,361,11075994,11965,0,1672107575,13119.53659427999,64.18437252000149,53639.99924568 2022-12-27,02:19:40.000,361,11075946,12045,0,1672107579,13119.859937159992,64.37469902999874,53640.29969184001 2022-12-27,02:19:44.000,361,11075948,12005,0,1672107583,13120.136125869998,64.62141857999814,53640.600138 2022-12-27,02:19:48.000,361,11075952,12125,0,1672107587,13120.230434209989,64.8399416100001,53640.94949400001 2022-12-27,02:19:52.000,361,11075919,12005,0,1672107591,13120.284324689994,65.150103330001,53641.263914400006 2022-12-27,02:19:56.000,361,11075923,12165,0,1672107595,13120.39210564999,65.46026505000191,53641.578334800004 2022-12-27,02:20:00.000,361,11075925,12005,0,1672107599,13120.43252350999,65.72108286000002,53641.84384536 2022-12-27,02:20:04.000,361,11075948,12165,0,1672107603,13120.47967768,65.98190066999814,53642.08839456 2022-12-27,02:20:08.000,361,11075924,11925,0,1672107607,13120.53356815999,66.17927631000202,53642.40980208001 2022-12-27,02:20:12.000,361,11075890,11965,0,1672107611,13120.49315029999,66.49648716000229,53642.66832552 2022-12-27,02:20:16.000,361,11075918,11925,0,1672107615,13120.49988661,66.77140322999912,53643.00370728 2022-12-27,02:20:20.000,361,11075913,11965,0,1672107619,13120.5605134,67.04631930000323,53643.157423920005 2022-12-27,02:20:24.000,361,11075954,12125,0,1672107623,13120.5605134,67.31418624000071,53643.443895840006 2022-12-27,02:20:28.000,361,11075941,11845,0,1672107627,13120.57398601999,67.6102497000029,53643.62556096 2022-12-27,02:20:32.000,361,11075888,12005,0,1672107631,13120.58072233,67.86401838000165,53643.828187440005 2022-12-27,02:20:36.000,361,11075940,12125,0,1672107635,13120.607667569995,68.11073793000105,53644.058762399996 2022-12-27,02:20:40.000,361,11075920,12085,0,1672107639,13120.52009554,68.39270313000452,53644.163569200005 2022-12-27,02:20:44.000,361,11075963,12165,0,1672107643,13120.49315029999,68.68876658999943,53644.24741464 2022-12-27,02:20:48.000,361,11075895,12165,0,1672107647,13120.567249709995,68.93548613999883,53644.450041120006 2022-12-27,02:20:52.000,361,11075949,11765,0,1672107651,13120.648085429995,69.17515655999887,53644.50593808 2022-12-27,02:20:56.000,361,11075917,11765,0,1672107655,13120.829965799996,69.4148269799989,53644.75048728 2022-12-27,02:21:00.000,361,11075920,12005,0,1672107659,13120.951219379996,69.68269392000366,53644.91817816 2022-12-27,02:21:04.000,361,11075933,11885,0,1672107663,13121.011846169997,69.89416781999898,53645.099843280004 2022-12-27,02:21:08.000,361,11075934,11925,0,1672107667,13121.038791409992,70.09154346000287,53645.27452128 2022-12-27,02:21:12.000,361,11075971,11965,0,1672107671,13121.065736650002,70.3312138800029,53645.484134880004 2022-12-27,02:21:16.000,361,11075935,12125,0,1672107675,13121.038791409992,70.5144912600008,53645.61689016001 2022-12-27,02:21:20.000,361,11075934,12045,0,1672107679,13120.917537829991,70.78235819999827,53645.78458104001 2022-12-27,02:21:24.000,361,11075924,11965,0,1672107683,13120.75586638999,71.01497948999895,53645.86143936001 2022-12-27,02:21:28.000,361,11075930,12045,0,1672107687,13120.68176698,71.31104295000114,53645.93131056001 2022-12-27,02:21:32.000,361,11075896,12045,0,1672107691,13120.73565745999,71.59300815000461,53646.13393704 2022-12-27,02:21:36.000,361,11075941,12205,0,1672107695,13120.809756869996,71.91726813000423,53646.2597052 2022-12-27,02:21:40.000,361,11075992,11725,0,1672107699,13120.971428309997,72.12874202999956,53646.48329304001 2022-12-27,02:21:44.000,361,11075929,12085,0,1672107703,13120.964692000001,72.4318546200011,53646.6439968 2022-12-27,02:21:48.000,361,11075936,11765,0,1672107707,13120.917537829991,72.76316373000009,53646.846623280006 2022-12-27,02:21:52.000,361,11075895,11925,0,1672107711,13120.951219379996,73.0380798000042,53647.00732704001 2022-12-27,02:21:56.000,361,11075941,12045,0,1672107715,13120.978164619992,73.32004500000039,53647.21694064 2022-12-27,02:22:00.000,361,11075954,12165,0,1672107719,13121.099418199992,73.64430498000002,53647.21694064 2022-12-27,02:22:04.000,361,11075916,12005,0,1672107723,13121.274562259998,73.96856495999964,53647.41956712001 2022-12-27,02:22:08.000,361,11075893,11805,0,1672107727,13121.429497389989,74.21528450999904,53647.71302616 2022-12-27,02:22:12.000,361,11075934,12005,0,1672107731,13121.705686099995,74.49020058000315,53648.020459440006 2022-12-27,02:22:16.000,361,11075924,11965,0,1672107735,13121.927984329996,74.82150969000213,53648.25802152001 2022-12-27,02:22:20.000,361,11075984,12005,0,1672107739,13122.123337320001,75.19511358000454,53648.474622240006 2022-12-27,02:22:24.000,361,11075931,11725,0,1672107743,13122.433207579998,75.65330702999927,53648.85192672001 2022-12-27,02:22:28.000,361,11075923,12165,0,1672107747,13122.574670089998,76.03396005000104,53649.026604720006 2022-12-27,02:22:32.000,361,11075915,11925,0,1672107751,13122.823913559994,76.4005148100041,53649.20826984 2022-12-27,02:22:36.000,361,11075965,12205,0,1672107755,13123.1203112,76.80231522000395,53649.45281904001 2022-12-27,02:22:40.000,361,11075971,11885,0,1672107759,13123.376290979992,77.14772259000165,53649.70435536 2022-12-27,02:22:44.000,361,11075936,12045,0,1672107763,13123.484071940002,77.55657213000086,53649.83012352 2022-12-27,02:22:48.000,361,11075982,12125,0,1672107767,13123.820887439993,77.93017602000327,53650.19345376001 2022-12-27,02:22:52.000,361,11075884,11885,0,1672107771,13124.016240429999,78.34607469000184,53650.30524768 2022-12-27,02:22:56.000,361,11075918,11965,0,1672107775,13124.13749401,78.77607161999913,53650.47992568001 2022-12-27,02:23:00.000,361,11075906,12045,0,1672107779,13124.467573199996,79.14967551000154,53650.73844912 2022-12-27,02:23:04.000,361,11075923,12005,0,1672107783,13124.763970840002,79.47393549000117,53650.93408848 2022-12-27,02:23:08.000,361,11075940,11725,0,1672107787,13125.019950619993,79.77704808000271,53651.06684376 2022-12-27,02:23:12.000,361,11075930,11965,0,1672107791,13125.343293499995,80.11540632000106,53651.19959904001 2022-12-27,02:23:16.000,361,11075901,12085,0,1672107795,13125.55885542,80.34802761000174,53651.31838008001 2022-12-27,02:23:20.000,361,11075936,12005,0,1672107799,13125.801362580001,80.5665506400037,53651.34632856001 2022-12-27,02:23:24.000,361,11075937,12165,0,1672107803,13126.030397119997,80.82031932000245,53651.36728992001 2022-12-27,02:23:28.000,361,11075957,11845,0,1672107807,13126.266167969989,80.94015452999884,53651.423186880005 2022-12-27,02:23:32.000,361,11075935,11965,0,1672107811,13126.347003689989,81.08818625999993,53651.47908384 2022-12-27,02:23:36.000,361,11075928,11965,0,1672107815,13126.360476309994,81.25031624999974,53651.40921264 2022-12-27,02:23:40.000,361,11075958,11965,0,1672107819,13126.333531069999,81.39129885000148,53651.423186880005 2022-12-27,02:23:44.000,361,11075927,12165,0,1672107823,13126.272904279998,81.58162535999872,53651.33934144 2022-12-27,02:23:48.000,361,11075939,12125,0,1672107827,13126.279640589994,81.64506753000023,53651.26947024 2022-12-27,02:23:52.000,361,11075963,11965,0,1672107831,13126.367212619989,81.77900100000261,53651.15767632001 2022-12-27,02:23:56.000,361,11075973,11805,0,1672107835,13126.299849519994,81.84949230000348,53651.02492104 2022-12-27,02:24:00.000,361,11075954,11805,0,1672107839,13126.138178079993,81.94113099000242,53650.850243040004 2022-12-27,02:24:04.000,361,11075978,12125,0,1672107843,13125.963034020002,81.96932750999986,53650.71748776 2022-12-27,02:24:08.000,361,11075983,12205,0,1672107847,13125.828307819997,82.01867142000265,53650.43800296001 2022-12-27,02:24:12.000,361,11075981,12165,0,1672107851,13125.774417339991,82.00457316000393,53650.31223480001 2022-12-27,02:24:16.000,361,11075939,12245,0,1672107855,13125.680109,82.01867142000265,53650.08864696 2022-12-27,02:24:20.000,361,11075935,12085,0,1672107859,13125.740735790001,82.11735924000095,53649.9978144 2022-12-27,02:24:24.000,361,11075915,12165,0,1672107863,13125.626218519996,82.18785054000182,53649.73929096001 2022-12-27,02:24:28.000,361,11075958,11805,0,1672107867,13125.57906435,82.19489967000118,53649.55063872001 2022-12-27,02:24:32.000,361,11075943,12005,0,1672107871,13125.55885542,82.16670315000374,53649.292115280005 2022-12-27,02:24:36.000,361,11075956,12165,0,1672107875,13125.403920289995,82.15260488999775,53649.10346304 2022-12-27,02:24:40.000,361,11075946,12085,0,1672107879,13125.24898515999,82.23014531999797,53648.78205552001 2022-12-27,02:24:44.000,361,11075929,12245,0,1672107883,13125.242248849994,82.16670315000374,53648.572441920005 2022-12-27,02:24:48.000,361,11075952,12165,0,1672107887,13125.235512539999,82.12440837000031,53648.2160988 2022-12-27,02:24:52.000,361,11075905,12125,0,1672107891,13125.141204199994,82.22309618999861,53647.971549600006 2022-12-27,02:24:56.000,361,11076002,12165,0,1672107895,13125.100786339994,82.25834184000269,53647.70603904001 2022-12-27,02:25:00.000,361,11075938,11845,0,1672107899,13125.195094679999,82.2724401000014,53647.45450272 2022-12-27,02:25:04.000,361,11075916,12125,0,1672107903,13125.43086552999,82.23719445000461,53647.237902 2022-12-27,02:25:08.000,361,11075938,12165,0,1672107907,13125.565591729996,82.21604705999925,53646.993352800004 2022-12-27,02:25:12.000,361,11075928,12045,0,1672107911,13125.666636379996,82.13850662999903,53646.7837392 2022-12-27,02:25:16.000,361,11075958,12085,0,1672107915,13125.733999479991,82.15260488999775,53646.560151360005 2022-12-27,02:25:20.000,361,11075936,11965,0,1672107919,13125.828307819997,82.12440837000031,53646.30861504 2022-12-27,02:25:24.000,361,11075913,12285,0,1672107923,13125.942825090002,82.13850662999903,53646.07804008001 2022-12-27,02:25:28.000,361,11075907,11965,0,1672107927,13125.956297709992,82.11735924000095,53645.770606800004 2022-12-27,02:25:32.000,361,11075918,11925,0,1672107931,13126.070814979998,82.01867142000265,53645.69374848001 2022-12-27,02:25:36.000,361,11075899,11965,0,1672107935,13125.942825090002,81.94818012000178,53645.47714776001 2022-12-27,02:25:40.000,361,11075911,11965,0,1672107939,13125.794626269992,81.91293446999771,53645.267534160004 2022-12-27,02:25:44.000,361,11075962,11805,0,1672107943,13125.61274589999,81.79309926000133,53645.04394632001 2022-12-27,02:25:48.000,361,11075909,12045,0,1672107947,13125.39044766999,81.63801840000087,53644.77843576001 2022-12-27,02:25:52.000,361,11075975,12085,0,1672107951,13125.195094679999,81.54637971000193,53644.450041120006 2022-12-27,02:25:56.000,361,11075920,12125,0,1672107955,13124.993005379998,81.39129885000148,53644.17055632 2022-12-27,02:26:00.000,361,11075963,11965,0,1672107959,13124.737025599992,81.26441450999846,53643.8142132 2022-12-27,02:26:04.000,361,11075936,12205,0,1672107963,13124.595563089992,81.08113713000057,53643.50677992 2022-12-27,02:26:08.000,361,11075983,12045,0,1672107967,13124.467573199996,80.9119580100014,53643.24825648001 2022-12-27,02:26:12.000,361,11075947,12245,0,1672107971,13124.35979224,80.73572976000287,53642.96178456001 2022-12-27,02:26:16.000,361,11075917,12285,0,1672107975,13124.204857109995,80.61589454999921,53642.66832552 2022-12-27,02:26:20.000,361,11075926,11925,0,1672107979,13124.083603529994,80.4185189100026,53642.437750560006 2022-12-27,02:26:24.000,361,11075927,12045,0,1672107983,13123.942141019994,80.24933979000343,53642.19320136001 2022-12-27,02:26:28.000,361,11075918,12085,0,1672107987,13123.766996959988,80.12245545000042,53641.913716560004 2022-12-27,02:26:32.000,361,11075925,12045,0,1672107991,13123.605325520002,79.98147284999868,53641.67615448 2022-12-27,02:26:36.000,361,11075948,12165,0,1672107995,13123.389763599997,79.87573590000102,53641.410643920004 2022-12-27,02:26:40.000,361,11075998,12085,0,1672107999,13123.187674299996,79.77704808000271,53641.11019776 2022-12-27,02:26:44.000,361,11075942,12245,0,1672108003,13123.005793929995,79.7136059100012,53640.78180312001 2022-12-27,02:26:48.000,361,11075935,11925,0,1672108007,13122.97211237999,79.59377070000482,53640.66302208001 2022-12-27,02:26:52.000,361,11075943,11845,0,1672108011,13122.93169451999,79.53032853000332,53640.425460000006 2022-12-27,02:26:56.000,361,11075879,12245,0,1672108015,13122.97211237999,79.43868984000437,53640.236807760004 2022-12-27,02:27:00.000,361,11075948,12245,0,1672108019,13123.167465369996,79.41754244999902,53640.187897920005 2022-12-27,02:27:04.000,361,11075935,12245,0,1672108023,13123.288718949996,79.43164070999774,53640.15296232 2022-12-27,02:27:08.000,361,11075905,12005,0,1672108027,13123.490808249997,79.45278810000309,53640.090078240006 2022-12-27,02:27:12.000,361,11075954,12005,0,1672108031,13123.726579099988,79.47393549000117,53640.12501384 2022-12-27,02:27:16.000,361,11075935,12325,0,1672108035,13123.996031499999,79.45278810000309,53640.10405248 2022-12-27,02:27:20.000,361,11075890,11885,0,1672108039,13124.23853866,79.48098462000053,53640.11802672 2022-12-27,02:27:24.000,361,11075916,12165,0,1672108043,13124.447364269996,79.52327940000396,53640.069116880004 2022-12-27,02:27:28.000,361,11075923,11965,0,1672108047,13124.743761910002,79.57262330999947,53640.236807760004 2022-12-27,02:27:32.000,361,11075935,11805,0,1672108051,13125.013214309998,79.57262330999947,53640.31366608 2022-12-27,02:27:36.000,361,11075913,11965,0,1672108055,13125.28940301999,79.52327940000396,53640.53725392001 2022-12-27,02:27:40.000,361,11075985,11965,0,1672108059,13125.45781077,79.43164070999774,53640.65603496 2022-12-27,02:27:44.000,361,11075932,11845,0,1672108063,13125.47128338999,79.37524767000286,53640.71193192001 2022-12-27,02:27:48.000,361,11075904,12205,0,1672108067,13125.57232803999,79.26951071999792,53640.760841760006 2022-12-27,02:27:52.000,361,11075926,11805,0,1672108071,13125.57232803999,79.14262638000218,53640.83770008 2022-12-27,02:27:56.000,361,11075928,12005,0,1672108075,13125.626218519996,79.03688943000452,53640.90058416001 2022-12-27,02:28:00.000,361,11075957,11925,0,1672108079,13125.61274589999,78.88180857000407,53640.94949400001 2022-12-27,02:28:04.000,361,11075905,11765,0,1672108083,13125.632954829991,78.71967858000426,53640.83770008 2022-12-27,02:28:08.000,361,11075959,12165,0,1672108087,13125.70031793,78.44476251000015,53640.93551976 2022-12-27,02:28:12.000,361,11075891,11845,0,1672108091,13125.713790549991,78.2544360000029,53640.907571280004 2022-12-27,02:28:16.000,361,11075991,12165,0,1672108095,13125.814835199992,78.09230601000309,53641.01237808 2022-12-27,02:28:20.000,361,11075942,12005,0,1672108099,13125.868725679997,77.8949303699992,53641.096223520006 2022-12-27,02:28:24.000,361,11075931,11925,0,1672108103,13125.976506639992,77.71870212000067,53641.21500456001 2022-12-27,02:28:28.000,361,11075943,12085,0,1672108107,13125.929352469997,77.57771951999894,53641.31981136 2022-12-27,02:28:32.000,361,11075960,12045,0,1672108111,13125.936088779992,77.41558952999912,53641.41763104 2022-12-27,02:28:36.000,361,11075925,12005,0,1672108115,13125.976506639992,77.29575432000274,53641.578334800004 2022-12-27,02:28:40.000,361,11076019,11925,0,1672108119,13125.936088779992,77.11952607000421,53641.578334800004 2022-12-27,02:28:44.000,361,11075953,11965,0,1672108123,13126.010188189997,76.9573960800044,53641.697115840005 2022-12-27,02:28:48.000,361,11075977,12325,0,1672108127,13125.969770329997,76.85870825999882,53641.7530128 2022-12-27,02:28:52.000,361,11075973,12045,0,1672108131,13126.091023909998,76.69657826999901,53642.0674332 2022-12-27,02:28:56.000,361,11075968,11925,0,1672108135,13126.091023909998,76.42871133000153,53642.200188480005 2022-12-27,02:29:00.000,361,11075942,12165,0,1672108139,13126.144914389988,76.23838482000428,53642.38884072001 2022-12-27,02:29:04.000,361,11075921,11725,0,1672108143,13126.117969149993,76.01281266000296,53642.49364752 2022-12-27,02:29:08.000,361,11075907,11965,0,1672108147,13126.165123319988,75.83658441000443,53642.61242856 2022-12-27,02:29:12.000,361,11075969,12045,0,1672108151,13126.225750109988,75.63920877000055,53642.74518384001 2022-12-27,02:29:16.000,361,11075905,12125,0,1672108155,13126.306585829989,75.4488822600033,53642.87793912 2022-12-27,02:29:20.000,361,11075935,12165,0,1672108159,13126.353739999999,75.28675227000349,53642.989733040005 2022-12-27,02:29:24.000,361,11075867,11965,0,1672108163,13126.293113209998,75.11757315000432,53643.04563 2022-12-27,02:29:28.000,361,11075952,11965,0,1672108167,13126.347003689989,75.00478707000002,53643.21332088 2022-12-27,02:29:32.000,361,11075947,12085,0,1672108171,13126.454784649999,74.90609925000172,53643.41594736001 2022-12-27,02:29:36.000,361,11075904,12165,0,1672108175,13126.60971977999,74.84265708000021,53643.64652232 2022-12-27,02:29:40.000,361,11075940,12045,0,1672108179,13126.81854539,74.78626403999806,53643.828187440005 2022-12-27,02:29:44.000,361,11075909,11965,0,1672108183,13126.946535279996,74.66642883000168,53644.07273664 2022-12-27,02:29:48.000,361,11075880,11765,0,1672108187,13127.108206719997,74.56774101000337,53644.31728584 2022-12-27,02:29:52.000,361,11075925,12045,0,1672108191,13127.317032329993,74.49020058000315,53644.55484792 2022-12-27,02:29:56.000,361,11075970,11965,0,1672108195,13127.525857939989,74.31397233000462,53644.77144864 2022-12-27,02:30:00.000,361,11075949,11925,0,1672108199,13127.532594249999,74.17298973000288,53644.981062240004 2022-12-27,02:30:04.000,361,11075910,11965,0,1672108203,13127.586484729989,74.12364582000009,53645.11381752001 2022-12-27,02:30:08.000,361,11075912,11885,0,1672108207,13127.552803179999,74.01790887000243,53645.3513796 2022-12-27,02:30:12.000,361,11075950,12125,0,1672108211,13127.485440079989,73.93331931000284,53645.54701896001 2022-12-27,02:30:16.000,361,11076023,11965,0,1672108215,13127.505649009989,73.78528758000175,53645.721696960005 2022-12-27,02:30:20.000,361,11075992,11805,0,1672108219,13127.552803179999,73.65135410999937,53645.92432344 2022-12-27,02:30:24.000,361,11075944,12165,0,1672108223,13127.471967459998,73.531518900003,53646.09201432 2022-12-27,02:30:28.000,361,11075961,12045,0,1672108227,13127.391131739998,73.48922411999956,53646.21079536 2022-12-27,02:30:32.000,361,11075932,11885,0,1672108231,13127.269878159997,73.4821749900002,53646.38547336001 2022-12-27,02:30:36.000,361,11075923,12125,0,1672108235,13127.168833509997,73.4821749900002,53646.42040896 2022-12-27,02:30:40.000,361,11075913,12125,0,1672108239,13127.114943029992,73.51037151000492,53646.47630592 2022-12-27,02:30:44.000,361,11075947,11965,0,1672108243,13127.175569819992,73.531518900003,53646.5741256 2022-12-27,02:30:48.000,361,11075923,12085,0,1672108247,13127.290087089998,73.56676454999979,53646.65098392001 2022-12-27,02:30:52.000,361,11075958,11885,0,1672108251,13127.424813289988,73.64430498000002,53646.74880360001 2022-12-27,02:30:56.000,361,11075950,11925,0,1672108255,13127.60669365999,73.6936488900028,53646.90950736 2022-12-27,02:31:00.000,361,11075903,11925,0,1672108259,13127.73468355,73.70774715000152,53647.133095200006 2022-12-27,02:31:04.000,361,11075997,12045,0,1672108263,13127.88961867999,73.74299279999832,53647.25886336 2022-12-27,02:31:08.000,361,11075895,11925,0,1672108267,13127.89635499,73.71479628000088,53647.328734560004 2022-12-27,02:31:12.000,361,11075920,12125,0,1672108271,13127.903091299995,73.63725585000066,53647.47546408 2022-12-27,02:31:16.000,361,11075911,11805,0,1672108275,13127.90982760999,73.51742064000427,53647.517386800006 2022-12-27,02:31:20.000,361,11075919,12005,0,1672108279,13127.923300229995,73.39053630000126,53647.43354136 2022-12-27,02:31:24.000,361,11075887,11965,0,1672108283,13127.86940974999,73.31299587000103,53647.48943832001 2022-12-27,02:31:28.000,361,11075898,12125,0,1672108287,13127.882882369995,73.29889761000231,53647.517386800006 2022-12-27,02:31:32.000,361,11075946,11925,0,1672108291,13127.90982760999,73.34119238999847,53647.54533528 2022-12-27,02:31:36.000,361,11075950,11645,0,1672108295,13127.87614606,73.36938891000318,53647.54533528 2022-12-27,02:31:40.000,361,11075913,12165,0,1672108299,13127.862673439995,73.41168368999934,53647.60821936001 2022-12-27,02:31:44.000,361,11075919,12205,0,1672108303,13127.761628789995,73.50332237999828,53647.57328376 2022-12-27,02:31:48.000,361,11075911,11885,0,1672108307,13127.573012109999,73.58791193999787,53647.51039968001 2022-12-27,02:31:52.000,361,11075939,11965,0,1672108311,13127.532594249999,73.65840323999873,53647.51039968001 2022-12-27,02:31:56.000,361,11075921,12165,0,1672108315,13127.62690258999,73.81348409999919,53647.566296640005 2022-12-27,02:32:00.000,361,11075949,12125,0,1672108319,13127.60669365999,73.94741757000156,53647.60821936001 2022-12-27,02:32:04.000,361,11075945,12125,0,1672108323,13127.620166279994,74.09544930000266,53647.65014208 2022-12-27,02:32:08.000,361,11075957,12005,0,1672108327,13127.70773830999,74.26462842000183,53647.75494888001 2022-12-27,02:32:12.000,361,11075945,12205,0,1672108331,13127.62690258999,74.40561102000356,53647.803858720006 2022-12-27,02:32:16.000,361,11075933,11925,0,1672108335,13127.70773830999,74.53954448999866,53647.94360112001 2022-12-27,02:32:20.000,361,11075911,11965,0,1672108339,13127.613429969999,74.68757621999976,53647.97853672 2022-12-27,02:32:24.000,361,11075918,11965,0,1672108343,13127.552803179999,74.7933131700047,53648.09731776 2022-12-27,02:32:28.000,361,11075944,11885,0,1672108347,13127.458494839993,74.87085359999764,53648.24404728 2022-12-27,02:32:32.000,361,11075902,11805,0,1672108351,13127.364186499988,74.9554431600045,53648.25802152001 2022-12-27,02:32:36.000,361,11075948,11645,0,1672108355,13127.249669229997,75.11052401999768,53648.306931360006 2022-12-27,02:32:40.000,361,11075927,12005,0,1672108359,13127.135151959992,75.27265401000477,53648.3209056 2022-12-27,02:32:44.000,361,11075952,11925,0,1672108363,13127.007162069996,75.4488822600033,53648.23007304001 2022-12-27,02:32:48.000,361,11075949,11925,0,1672108367,13126.926326349996,75.62511051000183,53648.237060160005 2022-12-27,02:32:52.000,361,11075914,11805,0,1672108371,13126.87917218,75.6956018100027,53648.27199576 2022-12-27,02:32:56.000,361,11075951,12085,0,1672108375,13126.79160014999,75.87887919000059,53648.22308592 2022-12-27,02:33:00.000,361,11075946,12245,0,1672108379,13126.7579186,75.99166527000489,53648.2160988 2022-12-27,02:33:04.000,361,11075902,12325,0,1672108383,13126.805072769996,76.19609004000085,53648.23007304001 2022-12-27,02:33:08.000,361,11075912,11885,0,1672108387,13126.845490629996,76.42166220000217,53648.188150320006 2022-12-27,02:33:12.000,361,11075936,12005,0,1672108391,13126.912853729991,76.61903783999878,53648.18116320001 2022-12-27,02:33:16.000,361,11075950,11805,0,1672108395,13126.973480519991,76.81641348000267,53648.17417608 2022-12-27,02:33:20.000,361,11075982,12285,0,1672108399,13127.034107309992,77.0560839000027,53648.09731776 2022-12-27,02:33:24.000,361,11075914,12165,0,1672108403,13127.209251369997,77.2393612800006,53648.19513744 2022-12-27,02:33:28.000,361,11075905,11845,0,1672108407,13127.296823399993,77.40854039999977,53648.1462276 2022-12-27,02:33:32.000,361,11075911,11845,0,1672108411,13127.357450189993,77.60591604000365,53648.32789272001 2022-12-27,02:33:36.000,361,11075931,12125,0,1672108415,13127.276614469993,77.81738993999898,53648.26500864 2022-12-27,02:33:40.000,361,11075919,12125,0,1672108419,13127.269878159997,78.02181471000222,53648.36282832 2022-12-27,02:33:44.000,361,11075950,12045,0,1672108423,13127.317032329993,78.12050253000052,53648.43269952 2022-12-27,02:33:48.000,361,11075905,12205,0,1672108427,13127.384395429988,78.19099383000139,53648.38378968 2022-12-27,02:33:52.000,361,11075888,12085,0,1672108431,13127.424813289988,78.19804296000075,53648.460648 2022-12-27,02:33:56.000,361,11075939,11885,0,1672108435,13127.458494839993,78.26853426000162,53648.41872528 2022-12-27,02:34:00.000,361,11075951,12085,0,1672108439,13127.485440079989,78.3178781700044,53648.39776392001 2022-12-27,02:34:04.000,361,11075933,11725,0,1672108443,13127.438285909993,78.37427120999928,53648.3209056 2022-12-27,02:34:08.000,361,11075967,11805,0,1672108447,13127.579748419994,78.5011555500023,53648.27898288001 2022-12-27,02:34:12.000,361,11075959,12325,0,1672108451,13127.60669365999,78.5645977200038,53648.25802152001 2022-12-27,02:34:16.000,361,11075909,11805,0,1672108455,13127.80878295999,78.68443293000018,53648.3907768 2022-12-27,02:34:20.000,361,11075918,11925,0,1672108459,13127.963718089995,78.77607161999913,53648.48859648 2022-12-27,02:34:24.000,361,11075969,11765,0,1672108463,13128.071499049991,78.82541553000192,53648.53750632 2022-12-27,02:34:28.000,361,11075937,11885,0,1672108467,13128.132125839991,78.85361204999936,53648.55846768 2022-12-27,02:34:32.000,361,11075959,12125,0,1672108471,13128.212961559992,78.9100050900015,53648.55846768 2022-12-27,02:34:36.000,361,11075909,11925,0,1672108475,13128.327478829997,78.87475944000471,53648.58641616 2022-12-27,02:34:40.000,361,11075962,12125,0,1672108479,13128.421787170002,78.83951379000064,53648.54449344001 2022-12-27,02:34:44.000,361,11075962,12005,0,1672108483,13128.388105619997,78.81836640000256,53648.50955784 2022-12-27,02:34:48.000,361,11075931,12205,0,1672108487,13128.475677649993,78.81836640000256,53648.44667376001 2022-12-27,02:34:52.000,361,11075917,12005,0,1672108491,13128.495886579993,78.85361204999936,53648.43968664 2022-12-27,02:34:56.000,361,11075935,12085,0,1672108495,13128.482413960002,78.86771030999807,53648.502570720004 2022-12-27,02:35:00.000,361,11075936,11845,0,1672108499,13128.482413960002,78.88885770000343,53648.42571240001 2022-12-27,02:35:04.000,361,11075914,12005,0,1672108503,13128.509359199998,78.93820160999894,53648.32789272001 2022-12-27,02:35:08.000,361,11075934,11805,0,1672108507,13128.516095509993,78.87475944000471,53648.25802152001 2022-12-27,02:35:12.000,361,11076007,11965,0,1672108511,13128.482413960002,78.87475944000471,53648.20212456 2022-12-27,02:35:16.000,361,11075923,12045,0,1672108515,13128.435259789992,78.85361204999936,53648.08334352 2022-12-27,02:35:20.000,361,11075925,12085,0,1672108519,13128.287060969997,78.88885770000343,53647.96456248001 2022-12-27,02:35:24.000,361,11075960,11925,0,1672108523,13128.226434179996,78.88885770000343,53647.78988448 2022-12-27,02:35:28.000,361,11075927,12085,0,1672108527,13128.132125839991,78.8113172700032,53647.62918072001 2022-12-27,02:35:32.000,361,11075959,11965,0,1672108531,13128.09844429,78.76902248999977,53647.4824512 2022-12-27,02:35:36.000,361,11075926,12165,0,1672108535,13128.064762739996,78.73377684000297,53647.41258 2022-12-27,02:35:40.000,361,11075944,12125,0,1672108539,13127.983927019995,78.67033467000147,53647.237902 2022-12-27,02:35:44.000,361,11075906,12165,0,1672108543,13127.85593713,78.6985311899989,53647.09117248 2022-12-27,02:35:48.000,361,11075906,11965,0,1672108547,13127.781837719995,78.68443293000018,53646.88854600001 2022-12-27,02:35:52.000,361,11075922,11965,0,1672108551,13127.586484729989,78.66328554000211,53646.66495816 2022-12-27,02:35:56.000,361,11075955,12085,0,1672108555,13127.445022219988,78.74787510000169,53646.490280160004 2022-12-27,02:36:00.000,361,11075968,12125,0,1672108559,13127.236196609992,78.83246466000128,53646.224769600005 2022-12-27,02:36:04.000,361,11075978,12245,0,1672108563,13127.175569819992,78.89590683000279,53645.97323328 2022-12-27,02:36:08.000,361,11075917,12245,0,1672108567,13127.094734099992,78.96639813000365,53645.83349088001 2022-12-27,02:36:12.000,361,11075929,12005,0,1672108571,13127.061052550001,79.00869290999981,53645.54003184 2022-12-27,02:36:16.000,361,11075944,12045,0,1672108575,13127.074525169992,78.9593490000043,53645.3513796 2022-12-27,02:36:20.000,361,11075970,12325,0,1672108579,13127.141888270002,78.95229986999766,53645.169714480005 2022-12-27,02:36:24.000,361,11075951,11925,0,1672108583,13127.263141850002,79.00869290999981,53644.953113760006 2022-12-27,02:36:28.000,361,11075873,12125,0,1672108587,13127.350713879998,78.9100050900015,53644.785422880006 2022-12-27,02:36:32.000,361,11075943,12045,0,1672108591,13127.431549599998,78.83951379000064,53644.60375776 2022-12-27,02:36:36.000,361,11075907,11965,0,1672108595,13127.498912699994,78.76902248999977,53644.48497672 2022-12-27,02:36:40.000,361,11075970,12085,0,1672108599,13127.404604359988,78.76902248999977,53644.21946616 2022-12-27,02:36:44.000,361,11075907,12165,0,1672108603,13127.471967459998,78.74082597000233,53644.12164648 2022-12-27,02:36:48.000,361,11075960,12165,0,1672108607,13127.424813289988,78.64918728000339,53643.96094272 2022-12-27,02:36:52.000,361,11075910,11885,0,1672108611,13127.566275799989,78.64213815000403,53643.9539556 2022-12-27,02:36:56.000,361,11075922,11965,0,1672108615,13127.674056759999,78.59279424000124,53643.758316240004 2022-12-27,02:37:00.000,361,11075912,12165,0,1672108619,13127.882882369995,78.52935206999973,53643.73036776001 2022-12-27,02:37:04.000,361,11075919,12205,0,1672108623,13128.159071080001,78.52230294000037,53643.68145792001 2022-12-27,02:37:08.000,361,11075899,12005,0,1672108627,13128.509359199998,78.45886076999886,53643.71639352 2022-12-27,02:37:12.000,361,11075912,11765,0,1672108631,13128.684503259989,78.45886076999886,53643.73036776001 2022-12-27,02:37:16.000,361,11075917,12005,0,1672108635,13128.920274109994,78.4518116399995,53643.77229048001 2022-12-27,02:37:20.000,361,11075952,11965,0,1672108639,13129.142572339995,78.41656599000271,53643.76530336 2022-12-27,02:37:24.000,361,11075925,12125,0,1672108643,13129.344661639996,78.388369469998,53643.78626472 2022-12-27,02:37:28.000,361,11075920,12165,0,1672108647,13129.641059280002,78.31082903999777,53644.0238268 2022-12-27,02:37:32.000,361,11075987,11885,0,1672108651,13129.748840239998,78.23328861000482,53644.0238268 2022-12-27,02:37:36.000,361,11075925,11965,0,1672108655,13129.883566439988,78.1416499199986,53644.17754344 2022-12-27,02:37:40.000,361,11075934,12045,0,1672108659,13130.031765259999,78.01476558000286,53644.3382472 2022-12-27,02:37:44.000,361,11075971,11965,0,1672108663,13130.099128359994,77.8596847200024,53644.41510552 2022-12-27,02:37:48.000,361,11076014,12165,0,1672108667,13130.06544680999,77.77509516000282,53644.450041120006 2022-12-27,02:37:52.000,361,11075954,11965,0,1672108671,13130.072183119999,77.62706343000173,53644.51991232001 2022-12-27,02:37:56.000,361,11075938,11885,0,1672108675,13130.11260098,77.57067038999958,53644.58978352001 2022-12-27,02:38:00.000,361,11075965,12205,0,1672108679,13130.004820019989,77.5142773500047,53644.57580928 2022-12-27,02:38:04.000,361,11075942,12205,0,1672108683,13130.018292639994,77.39444214000105,53644.62471912 2022-12-27,02:38:08.000,361,11075906,12045,0,1672108687,13129.991347399999,77.30985258000146,53644.68061608 2022-12-27,02:38:12.000,361,11075928,12205,0,1672108691,13129.802730719988,77.28870519000338,53644.785422880006 2022-12-27,02:38:16.000,361,11075942,12245,0,1672108695,13129.566959869997,77.37329475000297,53644.70856456001 2022-12-27,02:38:20.000,361,11075914,11725,0,1672108699,13129.391815809991,77.43673692000448,53644.82035848 2022-12-27,02:38:24.000,361,11075891,11765,0,1672108703,13129.14930864999,77.45788431000256,53644.84131984 2022-12-27,02:38:28.000,361,11075946,12045,0,1672108707,13128.751866359999,77.45788431000256,53644.813371360004 2022-12-27,02:38:32.000,361,11075942,12005,0,1672108711,13128.347687759997,77.43673692000448,53644.715551680005 2022-12-27,02:38:36.000,361,11075920,12005,0,1672108715,13127.963718089995,77.37329475000297,53644.60375776 2022-12-27,02:38:40.000,361,11075961,12005,0,1672108719,13127.492176389998,77.39444214000105,53644.4081184 2022-12-27,02:38:44.000,361,11075930,12245,0,1672108723,13127.000425760001,77.34509822999826,53644.17754344 2022-12-27,02:38:48.000,361,11075950,12005,0,1672108727,13126.63666502,77.28870519000338,53643.995878320005 2022-12-27,02:38:52.000,361,11075954,12165,0,1672108731,13126.266167969989,77.23231215000123,53643.80722608 2022-12-27,02:38:56.000,361,11075942,12205,0,1672108735,13125.949561399997,77.2393612800006,53643.6395352 2022-12-27,02:39:00.000,361,11075933,11845,0,1672108739,13125.632954829991,77.16886997999973,53643.3600504 2022-12-27,02:39:04.000,361,11075923,12245,0,1672108743,13125.39044766999,77.06313303000206,53643.157423920005 2022-12-27,02:39:08.000,361,11075944,12005,0,1672108747,13125.18835836999,77.00673998999991,53642.93383608001 2022-12-27,02:39:12.000,361,11075929,12325,0,1672108751,13124.824597630002,76.97854347000248,53642.66832552 2022-12-27,02:39:16.000,361,11075948,11965,0,1672108755,13124.548408919996,76.92215043000033,53642.44473768 2022-12-27,02:39:20.000,361,11075885,11965,0,1672108759,13124.19138448999,76.89395391000289,53642.081407440004 2022-12-27,02:39:24.000,361,11075990,11805,0,1672108763,13124.04992197999,76.8093643500033,53641.85083248 2022-12-27,02:39:28.000,361,11075917,11965,0,1672108767,13123.881514229994,76.79526609000459,53641.53641208 2022-12-27,02:39:32.000,361,11075972,11845,0,1672108771,13123.807414819988,76.83051174000138,53641.33378560001 2022-12-27,02:39:36.000,361,11075932,11965,0,1672108775,13123.753524339998,76.90805217000161,53641.096223520006 2022-12-27,02:39:40.000,361,11075902,12005,0,1672108779,13123.699633859993,76.96444521000376,53640.928532640006 2022-12-27,02:39:44.000,361,11075938,11925,0,1672108783,13123.672688619998,77.02083824999863,53640.66302208001 2022-12-27,02:39:48.000,361,11075937,12205,0,1672108787,13123.511017179997,76.96444521000376,53640.34860168001 2022-12-27,02:39:52.000,361,11075979,12005,0,1672108791,13123.362818360001,76.91510130000097,53640.10405248 2022-12-27,02:39:56.000,361,11075977,12045,0,1672108795,13123.026002859995,76.82346261000203,53639.88046464 2022-12-27,02:40:00.000,361,11075991,11845,0,1672108799,13122.487098060003,76.71772566000436,53639.587005600006 2022-12-27,02:40:04.000,361,11075942,11925,0,1672108803,13122.055974219991,76.71067652999773,53639.3075208 2022-12-27,02:40:08.000,361,11075908,12045,0,1672108807,13121.517069419999,76.61198870999942,53638.965151920005 2022-12-27,02:40:12.000,361,11075936,11845,0,1672108811,13121.032055099997,76.61198870999942,53638.63675728 2022-12-27,02:40:16.000,361,11075930,12085,0,1672108815,13120.57398601999,76.68248001000029,53638.294388400005 2022-12-27,02:40:20.000,361,11075935,12205,0,1672108819,13120.47967768,76.7811678299986,53638.077787680006 2022-12-27,02:40:24.000,361,11075957,11805,0,1672108823,13120.344951479994,76.81641348000267,53637.72843168 2022-12-27,02:40:28.000,361,11075898,12245,0,1672108827,13120.250643139989,76.79526609000459,53637.455934000005 2022-12-27,02:40:32.000,361,11075947,12085,0,1672108831,13120.095708009998,76.75297131000116,53637.14151360001 2022-12-27,02:40:36.000,361,11075946,11965,0,1672108835,13119.981190739993,76.76002044000052,53636.92491288001 2022-12-27,02:40:40.000,361,11075936,12045,0,1672108839,13119.731947269996,76.8446100000001,53636.63145384 2022-12-27,02:40:44.000,361,11075964,12205,0,1672108843,13119.509649039996,76.93624868999905,53636.46376296 2022-12-27,02:40:48.000,361,11075961,11965,0,1672108847,13119.206515089994,77.02083824999863,53636.26113648 2022-12-27,02:40:52.000,361,11075918,12005,0,1672108851,13118.923590069993,77.16886997999973,53636.13536832001 2022-12-27,02:40:56.000,361,11075951,12005,0,1672108855,13118.519411469992,77.32395084000018,53635.883832 2022-12-27,02:41:00.000,361,11075951,11765,0,1672108859,13118.108496559995,77.52837561000342,53635.67421840001 2022-12-27,02:41:04.000,361,11075962,12245,0,1672108863,13117.899670949999,77.71870212000067,53635.61832144 2022-12-27,02:41:08.000,361,11075960,11965,0,1672108867,13117.643691169993,77.88788123999984,53635.47857904 2022-12-27,02:41:12.000,361,11075882,12045,0,1672108871,13117.387711390002,77.99361819000478,53635.29691392001 2022-12-27,02:41:16.000,361,11075883,12205,0,1672108875,13117.158676849991,78.02886384000158,53635.17114576001 2022-12-27,02:41:20.000,361,11075935,12005,0,1672108879,13116.86227921,78.03591297000094,53634.9056352 2022-12-27,02:41:24.000,361,11075896,12165,0,1672108883,13116.565881569994,78.07115861999773,53634.70999584 2022-12-27,02:41:28.000,361,11075908,12085,0,1672108887,13116.148230350002,77.99361819000478,53634.556279200006 2022-12-27,02:41:32.000,361,11075917,12085,0,1672108891,13115.730579129995,77.90902862999792,53634.31173000001 2022-12-27,02:41:36.000,361,11075948,12045,0,1672108895,13115.339873149998,77.8949303699992,53634.10910352 2022-12-27,02:41:40.000,361,11075938,11965,0,1672108899,13114.895276689997,77.96542167000007,53633.90647704001 2022-12-27,02:41:44.000,361,11075921,11845,0,1672108903,13114.470889159995,78.09935514000244,53633.66192784001 2022-12-27,02:41:48.000,361,11075929,11965,0,1672108907,13114.140809969998,78.36722207999992,53633.333533200006 2022-12-27,02:41:52.000,361,11075956,12165,0,1672108911,13113.810730780002,78.62803988999804,53633.06103552 2022-12-27,02:41:56.000,361,11075930,11805,0,1672108915,13113.514333139996,78.79721901000448,53632.75360224001 2022-12-27,02:42:00.000,361,11075996,11925,0,1672108919,13113.292034909995,78.86771030999807,53632.34136216 2022-12-27,02:42:04.000,361,11075918,12085,0,1672108923,13113.063000369999,78.87475944000471,53632.0059804 2022-12-27,02:42:08.000,361,11075966,12325,0,1672108927,13112.908065239993,78.79721901000448,53631.600727439996 2022-12-27,02:42:12.000,361,11075929,12325,0,1672108931,13112.753130110003,78.62803988999804,53631.370152480005 2022-12-27,02:42:16.000,361,11075916,12005,0,1672108935,13112.510622950002,78.52935206999973,53631.034770720005 2022-12-27,02:42:20.000,361,11075919,12125,0,1672108939,13112.301797339991,78.41656599000271,53630.76926016001 2022-12-27,02:42:24.000,361,11075963,12165,0,1672108943,13111.971718149995,78.37427120999928,53630.45483976001 2022-12-27,02:42:28.000,361,11075915,12045,0,1672108947,13111.655111579988,78.31082903999777,53630.126445120004 2022-12-27,02:42:32.000,361,11075960,12045,0,1672108951,13111.513649070002,78.24033774000418,53629.80503760001 2022-12-27,02:42:36.000,361,11075952,12005,0,1672108955,13111.331768700002,78.16279731000395,53629.51856568001 2022-12-27,02:42:40.000,361,11075946,11845,0,1672108959,13111.183569879991,78.11345340000116,53629.23209376001 2022-12-27,02:42:44.000,361,11075927,12165,0,1672108963,13111.00842582,78.12050253000052,53628.854789280005 2022-12-27,02:42:48.000,361,11075945,12005,0,1672108967,13110.98148057999,78.07820775000437,53628.70107264 2022-12-27,02:42:52.000,361,11075917,12205,0,1672108971,13110.86022699999,78.0077164500035,53628.49844616 2022-12-27,02:42:56.000,361,11075912,12245,0,1672108975,13110.833281759995,77.93722515000263,53628.2678712 2022-12-27,02:43:00.000,361,11075939,11885,0,1672108979,13110.88043592999,77.91607776000455,53628.15607728001 2022-12-27,02:43:04.000,361,11075914,12325,0,1672108983,13110.84675438,77.82443906999833,53628.00934776001 2022-12-27,02:43:08.000,361,11075899,12005,0,1672108987,13110.90738117,77.78919342000154,53627.92550232 2022-12-27,02:43:12.000,361,11075903,12005,0,1672108991,13110.98821689,77.82443906999833,53627.80672128 2022-12-27,02:43:16.000,361,11075908,11965,0,1672108995,13111.10947047,77.81034080999962,53627.729862960005 2022-12-27,02:43:20.000,361,11075936,11925,0,1672108999,13111.284614529992,77.83853733000433,53627.68794024 2022-12-27,02:43:24.000,361,11075968,11965,0,1672109003,13111.392395490002,77.98656905999815,53627.57614632001 2022-12-27,02:43:28.000,361,11075909,12005,0,1672109007,13111.628166339993,78.12050253000052,53627.60409480001 2022-12-27,02:43:32.000,361,11075979,11725,0,1672109011,13111.94477291,78.21214121999947,53627.680953120005 2022-12-27,02:43:36.000,361,11075923,12205,0,1672109015,13112.342215199991,78.31082903999777,53627.848644000005 2022-12-27,02:43:40.000,361,11075933,11965,0,1672109019,13112.631876530002,78.40951686000335,53627.98838640001 2022-12-27,02:43:44.000,361,11075949,11925,0,1672109023,13112.901328929998,78.48705729000358,53628.10716744001 2022-12-27,02:43:48.000,361,11075887,11885,0,1672109027,13113.16404502,78.50820468000165,53628.29581968001 2022-12-27,02:43:52.000,361,11075953,12005,0,1672109031,13113.44023372999,78.53640119999909,53628.51242040001 2022-12-27,02:43:56.000,361,11075957,12085,0,1672109035,13113.514333139996,78.62099075999868,53628.65914992001 2022-12-27,02:44:00.000,361,11075971,12085,0,1672109039,13113.696213509997,78.70558031999826,53628.86876352 2022-12-27,02:44:04.000,361,11075941,12085,0,1672109043,13113.669268270001,78.84656292,53628.95959608 2022-12-27,02:44:08.000,361,11075901,11845,0,1672109047,13113.844412329992,79.00869290999981,53629.239080880005 2022-12-27,02:44:12.000,361,11075929,11885,0,1672109051,13114.147546279994,79.11442986000475,53629.41375888 2022-12-27,02:44:16.000,361,11075933,11965,0,1672109055,13114.592142739995,79.27655985000456,53629.66529520001 2022-12-27,02:44:20.000,361,11075933,12085,0,1672109059,13114.942430859992,79.39639506000094,53629.958754240004 2022-12-27,02:44:24.000,361,11075959,11805,0,1672109063,13115.49480827999,79.5162302700046,53630.245226160005 2022-12-27,02:44:28.000,361,11075952,11965,0,1672109067,13115.912459499996,79.64311461000034,53630.629517760004 2022-12-27,02:44:32.000,361,11075947,11965,0,1672109071,13116.417682749998,79.762949820004,53630.992848 2022-12-27,02:44:36.000,361,11075933,12125,0,1672109075,13116.85554289999,79.85458851000294,53631.33521688 2022-12-27,02:44:40.000,361,11075990,11965,0,1672109079,13117.232776259996,80.01671850000275,53631.68457288 2022-12-27,02:44:44.000,361,11075997,11805,0,1672109083,13117.677372719998,80.11540632000106,53631.94309632001 2022-12-27,02:44:48.000,361,11075934,12165,0,1672109087,13118.007451909994,80.11540632000106,53632.34136216 2022-12-27,02:44:52.000,361,11075951,12125,0,1672109091,13118.17585965999,80.10130806000234,53632.63482120001 2022-12-27,02:44:56.000,361,11075901,12005,0,1672109095,13118.377948959991,79.94622720000189,53633.04007416001 2022-12-27,02:45:00.000,361,11075973,11965,0,1672109099,13118.499202539992,79.8968832899991,53633.34052032 2022-12-27,02:45:04.000,361,11075923,12005,0,1672109103,13118.492466229996,79.81934285999887,53633.480262720004 2022-12-27,02:45:08.000,361,11075968,12005,0,1672109107,13118.532884089997,79.82639198999823,53633.68987632001 2022-12-27,02:45:12.000,361,11075926,11965,0,1672109111,13118.654137669997,79.81229372999951,53633.885515680005 2022-12-27,02:45:16.000,361,11075927,12005,0,1672109115,13118.788863870002,79.82639198999823,53634.03923232 2022-12-27,02:45:20.000,361,11075902,11685,0,1672109119,13118.883172209993,79.86868677000166,53634.17897472 2022-12-27,02:45:24.000,361,11075944,12125,0,1672109123,13118.829281730003,80.0096693700034,53634.31173000001 2022-12-27,02:45:28.000,361,11075932,12045,0,1672109127,13118.896644829998,80.1436028399985,53634.47243376 2022-12-27,02:45:32.000,361,11075908,12125,0,1672109131,13119.024634719994,80.29163456999959,53634.661086 2022-12-27,02:45:36.000,361,11075899,11965,0,1672109135,13119.27387818999,80.3550767400011,53634.84973824 2022-12-27,02:45:40.000,361,11075901,11925,0,1672109139,13119.577012139991,80.40442065000389,53635.02441624 2022-12-27,02:45:44.000,361,11075941,11845,0,1672109143,13119.832991919997,80.44671543000004,53635.19210712 2022-12-27,02:45:48.000,361,11075977,12005,0,1672109147,13120.196752659998,80.47491195000475,53635.30390104 2022-12-27,02:45:52.000,361,11075938,11965,0,1672109151,13120.47967768,80.49605934000283,53635.45761768 2022-12-27,02:45:56.000,361,11075884,11845,0,1672109155,13120.78281163,80.48901021000347,53635.660244160004 2022-12-27,02:46:00.000,361,11075934,12005,0,1672109159,13120.937746759992,80.58769803000177,53635.79299944 2022-12-27,02:46:04.000,361,11075907,11965,0,1672109163,13121.032055099997,80.72163150000415,53636.03754864001 2022-12-27,02:46:08.000,361,11075925,12045,0,1672109167,13121.065736650002,80.82736845000181,53636.15632968001 2022-12-27,02:46:12.000,361,11075980,12005,0,1672109171,13121.160044989992,80.95425279000483,53636.34498192001 2022-12-27,02:46:16.000,361,11075946,11965,0,1672109175,13121.234144399998,81.13048104000336,53636.50568568 2022-12-27,02:46:20.000,361,11075890,11925,0,1672109179,13121.429497389989,81.28556190000381,53636.80613184001 2022-12-27,02:46:24.000,361,11075953,12005,0,1672109183,13121.665268239994,81.56047797000065,53637.01574544001 2022-12-27,02:46:28.000,361,11075923,12085,0,1672109187,13121.81346705999,81.83539404000476,53637.26728176 2022-12-27,02:46:32.000,361,11075977,12005,0,1672109191,13121.95492956999,82.11735924000095,53637.53279232 2022-12-27,02:46:36.000,361,11075947,12165,0,1672109195,13122.0425016,82.36407879000035,53637.77734152 2022-12-27,02:46:40.000,361,11075913,12005,0,1672109199,13122.136809939992,82.57555269000295,53638.007916480004 2022-12-27,02:46:44.000,361,11075923,12085,0,1672109203,13122.291745069997,82.70948615999805,53638.14765888001 2022-12-27,02:46:48.000,361,11075940,12165,0,1672109207,13122.419734959993,82.80817398000363,53638.42714368 2022-12-27,02:46:52.000,361,11075879,11965,0,1672109211,13122.642033189994,82.81522311000299,53638.60182168001 2022-12-27,02:46:56.000,361,11075914,12005,0,1672109215,13123.05968441,82.77997745999892,53638.93720344001 2022-12-27,02:47:00.000,361,11075887,12005,0,1672109219,13123.544698730002,82.89981267000258,53639.24463672001 2022-12-27,02:47:04.000,361,11075971,12005,0,1672109223,13123.96908625999,83.02669700999832,53639.66386392 2022-12-27,02:47:08.000,361,11075952,12085,0,1672109227,13124.27222020999,83.18177786999877,53640.01321992001 2022-12-27,02:47:12.000,361,11075926,12125,0,1672109231,13124.44062796,83.35095698999794,53640.306678960005 2022-12-27,02:47:16.000,361,11075920,11925,0,1672109235,13124.602299400001,83.61177480000333,53640.690970560005 2022-12-27,02:47:20.000,361,11075919,11965,0,1672109239,13124.871751799998,83.86554348000209,53640.97045536001 2022-12-27,02:47:24.000,361,11075930,11845,0,1672109243,13125.282666709994,84.18275433000235,53641.35474696001 2022-12-27,02:47:28.000,361,11075942,12005,0,1672109247,13125.57906435,84.5211125700007,53641.71807720001 2022-12-27,02:47:32.000,361,11075925,12085,0,1672109251,13125.942825090002,84.88766733000375,53642.04647184001 2022-12-27,02:47:36.000,361,11075922,11845,0,1672109255,13126.367212619989,85.24717296000017,53642.4517248 2022-12-27,02:47:40.000,361,11075950,12325,0,1672109259,13127.067788859997,85.56438381000044,53642.9757588 2022-12-27,02:47:44.000,361,11075925,12085,0,1672109263,13127.505649009989,85.93798770000285,53643.36703752001 2022-12-27,02:47:48.000,361,11075943,11885,0,1672109267,13127.86940974999,86.2270020299984,53643.76530336 2022-12-27,02:47:52.000,361,11075954,11965,0,1672109271,13128.273588349992,86.55126200999803,53644.21946616 2022-12-27,02:47:56.000,361,11075924,12205,0,1672109275,13128.677766949993,86.76978503999999,53644.58978352001 2022-12-27,02:48:00.000,361,11075921,12005,0,1672109279,13128.89332887,86.88962025000365,53644.91817816 2022-12-27,02:48:04.000,361,11075892,11965,0,1672109283,13129.19646282,86.92486590000044,53645.28150840001 2022-12-27,02:48:08.000,361,11075911,12045,0,1672109287,13129.331189019991,86.86847285999829,53645.60990304 2022-12-27,02:48:12.000,361,11075935,11885,0,1672109291,13129.284034849996,86.87552198999765,53645.959259040006 2022-12-27,02:48:16.000,361,11075941,11805,0,1672109295,13129.20993543999,86.88257112000429,53646.24573096001 2022-12-27,02:48:20.000,361,11075920,12205,0,1672109299,13129.391815809991,86.84027634000086,53646.609061200004 2022-12-27,02:48:24.000,361,11075913,12005,0,1672109303,13129.29750747,86.80503069000406,53646.895533120005 2022-12-27,02:48:28.000,361,11075949,11965,0,1672109307,13129.20993543999,86.80503069000406,53647.112133840004 2022-12-27,02:48:32.000,361,11075940,12365,0,1672109311,13129.14930864999,86.72749026000383,53647.35668304 2022-12-27,02:48:36.000,361,11075966,12085,0,1672109315,13129.263825919996,86.73453939000319,53647.51039968001 2022-12-27,02:48:40.000,361,11075939,11965,0,1672109319,13129.29750747,86.74158852000255,53647.72700040001 2022-12-27,02:48:44.000,361,11075919,11885,0,1672109323,13129.405288429996,86.73453939000319,53647.950588240004 2022-12-27,02:48:48.000,361,11075959,11765,0,1672109327,13129.627586659997,86.65699896000297,53648.167188960004 2022-12-27,02:48:52.000,361,11075968,12165,0,1672109331,13129.775785479993,86.67109722000168,53648.49558360001 2022-12-27,02:48:56.000,361,11075939,12245,0,1672109335,13129.950929539998,86.70634286999848,53648.80301688001 2022-12-27,02:49:00.000,361,11075978,11965,0,1672109339,13130.13280991,86.74158852000255,53649.124424400005 2022-12-27,02:49:04.000,361,11075935,12005,0,1672109343,13130.29448135,86.80503069000406,53649.4388448 2022-12-27,02:49:08.000,361,11075985,12365,0,1672109347,13130.43594386,86.85437459999957,53649.71134248 2022-12-27,02:49:12.000,361,11075917,12125,0,1672109351,13130.510043269991,86.91076764000172,53649.98384016001 2022-12-27,02:49:16.000,361,11075974,11685,0,1672109355,13130.543724819996,86.96716068000387,53650.28428632 2022-12-27,02:49:20.000,361,11075877,12045,0,1672109359,13130.510043269991,87.05175024000346,53650.48691280001 2022-12-27,02:49:24.000,361,11075941,11965,0,1672109363,13130.577406370001,87.16453632000048,53650.731462 2022-12-27,02:49:28.000,361,11075932,11965,0,1672109367,13130.745814119997,87.29846979000286,53650.93408848 2022-12-27,02:49:32.000,361,11075927,12165,0,1672109371,13130.873804009992,87.4887963000001,53651.28344448 2022-12-27,02:49:36.000,361,11075918,11965,0,1672109375,13130.914221869993,87.76371237000421,53651.45113536 2022-12-27,02:49:40.000,361,11075945,12125,0,1672109379,13130.981584970003,88.13026713,53651.86337544 2022-12-27,02:49:44.000,361,11075934,12005,0,1672109383,13130.988321279998,88.38403580999875,53652.13587312001 2022-12-27,02:49:48.000,361,11075917,11645,0,1672109387,13130.873804009992,88.6871484000003,53652.380422320006 2022-12-27,02:49:52.000,361,11075934,12045,0,1672109391,13130.759286740002,88.91976969000098,53652.62497152 2022-12-27,02:49:56.000,361,11075991,12085,0,1672109395,13130.685187329997,89.16648924000037,53652.75073968 2022-12-27,02:50:00.000,361,11075961,12125,0,1672109399,13130.51677958,89.4555035700032,53652.84855936 2022-12-27,02:50:04.000,361,11075906,11965,0,1672109403,13130.220381939995,89.81500919999962,53652.95336616001 2022-12-27,02:50:08.000,361,11075949,11885,0,1672109407,13130.13280991,90.03353223000158,53652.981314640005 2022-12-27,02:50:12.000,361,11075928,12005,0,1672109411,13130.119337289994,90.22385873999883,53653.00227600001 2022-12-27,02:50:16.000,361,11075931,11925,0,1672109415,13130.072183119999,90.36484134000057,53653.11406992 2022-12-27,02:50:20.000,361,11075916,12085,0,1672109419,13130.13280991,90.42123438000272,53653.162979759996 2022-12-27,02:50:24.000,361,11075925,12245,0,1672109423,13130.13280991,90.44943090000015,53653.19092824001 2022-12-27,02:50:28.000,361,11075977,12085,0,1672109427,13130.12607359999,90.49172568000358,53653.37259336 2022-12-27,02:50:32.000,361,11075934,11965,0,1672109431,13129.923984299989,90.63270827999804,53653.40752896001 2022-12-27,02:50:36.000,361,11075922,11965,0,1672109435,13129.883566439988,90.78074000999914,53653.32368352 2022-12-27,02:50:40.000,361,11075926,11685,0,1672109439,13129.802730719988,90.88647696000407,53653.30272216 2022-12-27,02:50:44.000,361,11075940,11965,0,1672109443,13129.883566439988,90.98516478000238,53653.30970928001 2022-12-27,02:50:48.000,361,11075940,12125,0,1672109447,13130.04523787999,91.00631217000046,53653.33765776001 2022-12-27,02:50:52.000,361,11075934,11965,0,1672109451,13130.04523787999,90.98516478000238,53653.32368352 2022-12-27,02:50:56.000,361,11075933,11965,0,1672109455,13130.06544680999,90.82303479000257,53653.386567600006 2022-12-27,02:51:00.000,361,11075924,11965,0,1672109459,13129.991347399999,90.6538556700034,53653.4913744 2022-12-27,02:51:04.000,361,11075935,12085,0,1672109463,13129.870093819998,90.64680654000404,53653.47041304 2022-12-27,02:51:08.000,361,11075897,12005,0,1672109467,13129.614114039992,90.63270827999804,53653.435477440005 2022-12-27,02:51:12.000,361,11075897,12085,0,1672109471,13129.412024739991,90.69615044999955,53653.39355472 2022-12-27,02:51:16.000,361,11075939,11925,0,1672109475,13129.203199129995,90.84418218000064,53653.330670639996 2022-12-27,02:51:20.000,361,11075965,11925,0,1672109479,13129.05500031,91.02041042999917,53653.26079944001 2022-12-27,02:51:24.000,361,11075904,12285,0,1672109483,13128.960691969995,91.27417910999793,53653.1070828 2022-12-27,02:51:28.000,361,11075937,12165,0,1672109487,13128.805756839989,91.47860388000117,53653.176954 2022-12-27,02:51:32.000,361,11075934,12005,0,1672109491,13128.86638362999,91.61958648000291,53653.13503128 2022-12-27,02:51:36.000,361,11075914,12085,0,1672109495,13128.92701041999,91.76056908000464,53653.1070828 2022-12-27,02:51:40.000,361,11075955,11965,0,1672109499,13129.03479138,92.02843602000212,53653.14201840001 2022-12-27,02:51:44.000,361,11075950,11885,0,1672109503,13128.98763720999,92.28220470000088,53653.2468252 2022-12-27,02:51:48.000,361,11075967,12005,0,1672109507,13128.832702079999,92.62056293999922,53653.25381232 2022-12-27,02:51:52.000,361,11075884,12165,0,1672109511,13128.610403849998,93.00121596000099,53653.29573504 2022-12-27,02:51:56.000,361,11075933,12125,0,1672109515,13128.516095509993,93.25498463999975,53653.29573504 2022-12-27,02:52:00.000,361,11075944,12125,0,1672109519,13128.334215139992,93.47350767000171,53653.19092824001 2022-12-27,02:52:04.000,361,11075935,11845,0,1672109523,13128.145598459996,93.6567850499996,53653.07214720001 2022-12-27,02:52:08.000,361,11075914,12165,0,1672109527,13127.91656392,93.76252200000454,53653.030224480004 2022-12-27,02:52:12.000,361,11075902,12045,0,1672109531,13127.68752937999,93.91055372999836,53652.82759800001 2022-12-27,02:52:16.000,361,11075964,12045,0,1672109535,13127.64711151999,93.95284851000179,53652.75772680001 2022-12-27,02:52:20.000,361,11075931,12205,0,1672109539,13127.579748419994,94.02333981000265,53652.5830488 2022-12-27,02:52:24.000,361,11075935,12125,0,1672109543,13127.451758529998,94.12907676000032,53652.40138368001 2022-12-27,02:52:28.000,361,11076000,11965,0,1672109547,13127.162097200002,94.24891197000397,53652.17779584 2022-12-27,02:52:32.000,361,11075966,11965,0,1672109551,13126.825281699996,94.34055066000292,53651.93324664 2022-12-27,02:52:36.000,361,11075953,12125,0,1672109555,13126.522147749994,94.34055066000292,53651.63280048001 2022-12-27,02:52:40.000,361,11075920,12045,0,1672109559,13126.178595939993,94.29120675000013,53651.255496000005 2022-12-27,02:52:44.000,361,11075924,12005,0,1672109563,13125.996715569992,94.2136663199999,53650.93408848 2022-12-27,02:52:48.000,361,11075941,12085,0,1672109567,13125.895670919992,94.19956806000118,53650.682552160004 2022-12-27,02:52:52.000,361,11075966,11805,0,1672109571,13125.740735790001,94.09383111000352,53650.41005448001 2022-12-27,02:52:56.000,361,11075944,12085,0,1672109575,13125.632954829991,94.04448720000073,53650.081659840005 2022-12-27,02:53:00.000,361,11075911,12325,0,1672109579,13125.740735790001,93.99514328999794,53649.98384016001 2022-12-27,02:53:04.000,361,11075936,12245,0,1672109583,13125.929352469997,93.9669467700005,53649.7532652 2022-12-27,02:53:08.000,361,11075939,12125,0,1672109587,13126.091023909998,93.98809415999858,53649.69038112001 2022-12-27,02:53:12.000,361,11075922,11925,0,1672109591,13126.219013799993,93.92465199000435,53649.51570312 2022-12-27,02:53:16.000,361,11075948,12045,0,1672109595,13126.225750109988,93.95284851000179,53649.42487056 2022-12-27,02:53:20.000,361,11075913,11845,0,1672109599,13126.185332249988,93.95284851000179,53649.32705088 2022-12-27,02:53:24.000,361,11075948,12005,0,1672109603,13126.097760219993,94.04448720000073,53649.20826984 2022-12-27,02:53:28.000,361,11075923,11925,0,1672109607,13126.225750109988,94.02333981000265,53649.15936 2022-12-27,02:53:32.000,361,11075922,11965,0,1672109611,13126.279640589994,93.93170112000371,53649.13141152 2022-12-27,02:53:36.000,361,11075957,12045,0,1672109615,13126.481729889994,93.78366939000261,53649.145385760006 2022-12-27,02:53:40.000,361,11075945,12165,0,1672109619,13126.73097335999,93.63563766000152,53649.15237288 2022-12-27,02:53:44.000,361,11075943,12045,0,1672109623,13126.939798970001,93.49465505999979,53649.2292312 2022-12-27,02:53:48.000,361,11075915,12125,0,1672109627,13127.027370999996,93.46645854000235,53649.25019256 2022-12-27,02:53:52.000,361,11075907,12045,0,1672109631,13127.047579929997,93.4100655000002,53649.25019256 2022-12-27,02:53:56.000,361,11075945,12205,0,1672109635,13127.013898379992,93.38186898000276,53649.26416680001 2022-12-27,02:54:00.000,361,11075925,11965,0,1672109639,13126.892644799991,93.33957419999933,53649.21525696001 2022-12-27,02:54:04.000,361,11075960,12245,0,1672109643,13126.980216830001,93.43121288999828,53649.341025120004 2022-12-27,02:54:08.000,361,11075938,11965,0,1672109647,13126.946535279996,93.41711462999956,53649.32006376 2022-12-27,02:54:12.000,361,11075930,12205,0,1672109651,13127.034107309992,93.45940941000299,53649.37596072 2022-12-27,02:54:16.000,361,11075890,12005,0,1672109655,13127.061052550001,93.53694984000322,53649.313076640006 2022-12-27,02:54:20.000,361,11075957,11805,0,1672109659,13127.263141850002,93.56514636000065,53649.39692208 2022-12-27,02:54:24.000,361,11075920,11925,0,1672109663,13127.485440079989,93.59334287999809,53649.47378040001 2022-12-27,02:54:28.000,361,11075933,11885,0,1672109667,13127.559539489994,93.54399897000258,53649.51570312 2022-12-27,02:54:32.000,361,11075884,12085,0,1672109671,13127.674056759999,93.46645854000235,53649.55762584 2022-12-27,02:54:36.000,361,11075969,12365,0,1672109675,13127.613429969999,93.34662332999869,53649.55762584 2022-12-27,02:54:40.000,361,11075961,11885,0,1672109679,13127.337241259993,93.20564073000423,53649.51570312 2022-12-27,02:54:44.000,361,11075922,12205,0,1672109683,13127.209251369997,93.05760900000314,53649.51570312 2022-12-27,02:54:48.000,361,11075925,12285,0,1672109687,13127.040843620001,92.87433161999797,53649.38993496 2022-12-27,02:54:52.000,361,11075930,12045,0,1672109691,13127.027370999996,92.68400511000073,53649.40390920001 2022-12-27,02:54:56.000,361,11075965,12165,0,1672109695,13127.013898379992,92.5077768600022,53649.292115280005 2022-12-27,02:55:00.000,361,11075952,12005,0,1672109699,13126.980216830001,92.31745034999767,53649.26416680001 2022-12-27,02:55:04.000,361,11075916,11965,0,1672109703,13126.919590040001,92.13417296999978,53649.26416680001 2022-12-27,02:55:08.000,361,11075927,11965,0,1672109707,13126.77139121999,92.06368166999891,53649.18032136 2022-12-27,02:55:12.000,361,11075949,11925,0,1672109711,13126.71750074,92.08482906000427,53649.0894888 2022-12-27,02:55:16.000,361,11075912,11925,0,1672109715,13126.73770967,92.06368166999891,53648.984682 2022-12-27,02:55:20.000,361,11075955,12045,0,1672109719,13126.704028119995,92.03548515000148,53648.87288808 2022-12-27,02:55:24.000,361,11075936,12165,0,1672109723,13126.805072769996,91.95794472000125,53648.85192672001 2022-12-27,02:55:28.000,361,11075888,11965,0,1672109727,13126.993689449992,91.79581473000144,53648.71218432001 2022-12-27,02:55:32.000,361,11075919,11965,0,1672109731,13127.114943029992,91.75351994999801,53648.72615856 2022-12-27,02:55:36.000,361,11075924,12005,0,1672109735,13127.175569819992,91.77466734000336,53648.66327448001 2022-12-27,02:55:40.000,361,11075929,11965,0,1672109739,13127.263141850002,91.80991299000016,53648.66327448001 2022-12-27,02:55:44.000,361,11075939,11965,0,1672109743,13127.283350780002,91.8028638600008,53648.49558360001 2022-12-27,02:55:48.000,361,11075927,12045,0,1672109747,13127.397868049993,91.79581473000144,53648.502570720004 2022-12-27,02:55:52.000,361,11075940,12165,0,1672109751,13127.539330559994,91.67597951999778,53648.48160936 2022-12-27,02:55:56.000,361,11075953,12005,0,1672109755,13127.660584139994,91.53499692000332,53648.474622240006 2022-12-27,02:56:00.000,361,11075913,12005,0,1672109759,13127.539330559994,91.30237563000264,53648.32789272001 2022-12-27,02:56:04.000,361,11075909,11965,0,1672109763,13127.633638899999,91.0627052100026,53648.29994424001 2022-12-27,02:56:08.000,361,11075919,11925,0,1672109767,13127.781837719995,90.85828043999936,53648.16020184001 2022-12-27,02:56:12.000,361,11075928,12245,0,1672109771,13128.004135949996,90.61861001999932,53648.27199576 2022-12-27,02:56:16.000,361,11075915,11885,0,1672109775,13128.084971669996,90.35779221000121,53648.17417608 2022-12-27,02:56:20.000,361,11075854,12165,0,1672109779,13128.159071080001,90.18156396000268,53648.139240480006 2022-12-27,02:56:24.000,361,11075941,12005,0,1672109783,13128.179280010001,89.99828658000479,53648.1462276 2022-12-27,02:56:28.000,361,11075932,12125,0,1672109787,13128.199488940001,89.91369701999793,53648.13225336001 2022-12-27,02:56:32.000,361,11075927,11965,0,1672109791,13128.212961559992,89.88550050000049,53648.139240480006 2022-12-27,02:56:36.000,361,11075920,12165,0,1672109795,13128.293797279992,89.8502548500037,53648.16020184001 2022-12-27,02:56:40.000,361,11075981,11885,0,1672109799,13128.462205030002,89.74451789999875,53648.18116320001 2022-12-27,02:56:44.000,361,11075884,11965,0,1672109803,13128.664294329988,89.65992833999917,53648.167188960004 2022-12-27,02:56:48.000,361,11075936,12085,0,1672109807,13128.960691969995,89.44140531000448,53648.24404728 2022-12-27,02:56:52.000,361,11075935,11925,0,1672109811,13129.09541817,89.27222618999804,53648.29994424001 2022-12-27,02:56:56.000,361,11075941,12085,0,1672109815,13129.3177164,88.98321186000248,53648.36981544 2022-12-27,02:57:00.000,361,11075904,12165,0,1672109819,13129.418761050001,88.6871484000003,53648.41872528 2022-12-27,02:57:04.000,361,11075901,12285,0,1672109823,13129.587168799997,88.41928146000282,53648.44667376001 2022-12-27,02:57:08.000,361,11075965,11925,0,1672109827,13129.762312860003,88.2289549499983,53648.46763512001 2022-12-27,02:57:12.000,361,11075915,12005,0,1672109831,13129.977874779994,87.9469897500021,53648.60737752 2022-12-27,02:57:16.000,361,11075924,12085,0,1672109835,13130.092392049999,87.71436846000142,53648.71218432001 2022-12-27,02:57:20.000,361,11075932,12165,0,1672109839,13129.843148579988,87.54518934000225,53648.810004000006 2022-12-27,02:57:24.000,361,11075959,12365,0,1672109843,13129.499596770002,87.38305935000244,53648.87288808 2022-12-27,02:57:28.000,361,11075931,12005,0,1672109847,13129.10889078999,87.37601022000308,53648.956733520004 2022-12-27,02:57:32.000,361,11075902,12125,0,1672109851,13128.900065179994,87.28437153000414,53648.956733520004 2022-12-27,02:57:36.000,361,11075921,12045,0,1672109855,13128.724921119989,87.21388023000327,53648.97070776001 2022-12-27,02:57:40.000,361,11075929,11965,0,1672109859,13128.394841929992,87.23502762000135,53649.075514560005 2022-12-27,02:57:44.000,361,11075939,12045,0,1672109863,13127.97045439999,87.27027326999814,53649.145385760006 2022-12-27,02:57:48.000,361,11075953,11965,0,1672109867,13127.465231149989,87.39715761000116,53649.09647592001 2022-12-27,02:57:52.000,361,11075934,11885,0,1672109871,13126.885908489996,87.50289455999882,53649.11045016 2022-12-27,02:57:56.000,361,11075958,12245,0,1672109875,13126.252695349998,87.58043498999905,53648.984682 2022-12-27,02:58:00.000,361,11075933,12005,0,1672109879,13125.545382799995,87.65797541999927,53648.80301688001 2022-12-27,02:58:04.000,361,11075902,11965,0,1672109883,13125.067104789989,87.59453324999777,53648.71218432001 2022-12-27,02:58:08.000,361,11075896,12005,0,1672109887,13124.804388700002,87.51699282000482,53648.621351760004 2022-12-27,02:58:12.000,361,11075938,12085,0,1672109891,13124.514727369991,87.51699282000482,53648.51654496001 2022-12-27,02:58:16.000,361,11075942,11885,0,1672109895,13124.164439249995,87.47469804000139,53648.43968664 2022-12-27,02:58:20.000,361,11075959,11845,0,1672109899,13124.00950411999,87.38305935000244,53648.42571240001 2022-12-27,02:58:24.000,361,11075994,12165,0,1672109903,13123.746788029988,87.27027326999814,53648.355841200006 2022-12-27,02:58:28.000,361,11075946,11885,0,1672109907,13123.524489800002,87.10814327999833,53648.306931360006 2022-12-27,02:58:32.000,361,11075960,11725,0,1672109911,13123.288718949996,87.02355371999874,53648.27199576 2022-12-27,02:58:36.000,361,11075941,12005,0,1672109915,13122.985584999995,86.99535720000131,53648.15321472 2022-12-27,02:58:40.000,361,11075949,12005,0,1672109919,13122.74981414999,87.03765198000474,53648.118279120004 2022-12-27,02:58:44.000,361,11075957,12125,0,1672109923,13122.406262340002,87.0799467600009,53648.09731776 2022-12-27,02:58:48.000,361,11075968,11965,0,1672109927,13122.170491489996,87.09404501999961,53648.02744656 2022-12-27,02:58:52.000,361,11075966,12045,0,1672109931,13122.096392079991,87.11519240999769,53648.01347232001 2022-12-27,02:58:56.000,361,11075979,12005,0,1672109935,13121.806730749995,87.15043806000176,53648.01347232001 2022-12-27,02:59:00.000,361,11075933,12005,0,1672109939,13121.638323,87.20683110000391,53648.01347232001 2022-12-27,02:59:04.000,361,11075938,12125,0,1672109943,13121.59116882999,87.21388023000327,53647.99251096001 2022-12-27,02:59:08.000,361,11075918,11925,0,1672109947,13121.604641449994,87.22092936000263,53648.069369280005 2022-12-27,02:59:12.000,361,11075908,12165,0,1672109951,13121.503596799994,87.26322413999878,53648.05539504 2022-12-27,02:59:16.000,361,11075976,11965,0,1672109955,13121.409288459989,87.35486282999773,53648.09731776 2022-12-27,02:59:20.000,361,11075958,11885,0,1672109959,13121.018582479992,87.49584542999946,53647.92962688 2022-12-27,02:59:24.000,361,11075894,12245,0,1672109963,13121.032055099997,87.57338585999969,53647.99251096001 2022-12-27,02:59:28.000,361,11075939,11885,0,1672109967,13120.998373549992,87.50289455999882,53648.04142080001 2022-12-27,02:59:32.000,361,11075925,12165,0,1672109971,13121.059000339992,87.41125586999988,53648.0064852 2022-12-27,02:59:36.000,361,11075947,12205,0,1672109975,13121.153308679997,87.31961718000093,53648.0064852 2022-12-27,02:59:40.000,361,11075931,12045,0,1672109979,13121.079209269992,87.3901084800018,53647.92263976001 2022-12-27,02:59:44.000,361,11075984,11765,0,1672109983,13121.099418199992,87.44650152000395,53647.99251096001 2022-12-27,02:59:48.000,361,11075932,12165,0,1672109987,13120.850174729996,87.55223847000161,53647.971549600006 2022-12-27,02:59:52.000,361,11075973,12165,0,1672109991,13120.69523959999,87.60863151000376,53648.04840792 2022-12-27,02:59:56.000,361,11075932,12045,0,1672109995,13120.41905089,87.6015823800044,53647.98552384 2022-12-27,03:00:00.000,361,11075995,12165,0,1672109999,13120.122653249993,87.66502454999863,53647.72700040001 2022-12-27,03:00:04.000,361,11075922,12165,0,1672110003,13119.907091330002,87.72846672000014,53647.64315496 2022-12-27,03:00:08.000,361,11075975,12045,0,1672110007,13119.691529409996,87.672073679998,53647.447515600004 2022-12-27,03:00:12.000,361,11075919,12085,0,1672110011,13119.644375240001,87.55928760000097,53647.3077732 2022-12-27,03:00:16.000,361,11075945,12085,0,1672110015,13119.52312166,87.54518934000225,53647.09117248 2022-12-27,03:00:20.000,361,11075901,11965,0,1672110019,13119.4827038,87.4887963000001,53647.00033992 2022-12-27,03:00:24.000,361,11075967,12005,0,1672110023,13119.33450497999,87.41125586999988,53646.825661920004 2022-12-27,03:00:28.000,361,11075923,11805,0,1672110027,13119.118943059999,87.4253541299986,53646.58809984 2022-12-27,03:00:32.000,361,11075892,12125,0,1672110031,13119.058316269999,87.3901084800018,53646.37149912 2022-12-27,03:00:36.000,361,11075919,12165,0,1672110035,13119.118943059999,87.3901084800018,53646.23874384 2022-12-27,03:00:40.000,361,11075943,11925,0,1672110039,13119.17956985,87.4253541299986,53646.015156 2022-12-27,03:00:44.000,361,11075979,12005,0,1672110043,13119.408604389995,87.56633673000033,53645.90336208 2022-12-27,03:00:48.000,361,11075993,11885,0,1672110047,13119.698265719991,87.74961410999822,53645.88240072001 2022-12-27,03:00:52.000,361,11075976,12005,0,1672110051,13120.041817529993,87.87649845000124,53645.97323328 2022-12-27,03:00:56.000,361,11075956,11925,0,1672110055,13120.210225279989,87.95403888000146,53645.90336208 2022-12-27,03:01:00.000,361,11075923,11965,0,1672110059,13120.69523959999,87.86944932000188,53646.11297568 2022-12-27,03:01:04.000,361,11075902,11765,0,1672110063,13121.032055099997,87.89764583999931,53646.16188552 2022-12-27,03:01:08.000,361,11075955,12005,0,1672110067,13121.274562259998,87.95403888000146,53646.38547336001 2022-12-27,03:01:12.000,361,11075892,11965,0,1672110071,13121.436233699998,88.05272669999977,53646.511241520006 2022-12-27,03:01:16.000,361,11075941,11845,0,1672110075,13121.490124179989,88.21485668999958,53646.69290664 2022-12-27,03:01:20.000,361,11075964,12085,0,1672110079,13121.517069419999,88.32764277000388,53646.81867480001 2022-12-27,03:01:24.000,361,11075948,12125,0,1672110083,13121.577696209999,88.49682189000305,53646.90950736 2022-12-27,03:01:28.000,361,11075910,11965,0,1672110087,13121.73936765,88.60255884000071,53647.21694064 2022-12-27,03:01:32.000,361,11075937,11885,0,1672110091,13121.89430277999,88.76468883000052,53647.468476960006 2022-12-27,03:01:36.000,361,11075949,12005,0,1672110095,13121.98187481,88.87747491000482,53647.64315496 2022-12-27,03:01:40.000,361,11075918,11845,0,1672110099,13122.109864699996,88.94796620999841,53647.999498080004 2022-12-27,03:01:44.000,361,11075961,11645,0,1672110103,13122.055974219991,89.01845750999928,53648.20911168001 2022-12-27,03:01:48.000,361,11075963,12205,0,1672110107,13122.015556359991,89.01845750999928,53648.34186696 2022-12-27,03:01:52.000,361,11075974,12165,0,1672110111,13121.94145695,89.00435925000056,53648.49558360001 2022-12-27,03:01:56.000,361,11075966,12125,0,1672110115,13121.91451170999,88.86337664999883,53648.58641616 2022-12-27,03:02:00.000,361,11075956,12165,0,1672110119,13121.82020337,88.7999344800046,53648.7051972 2022-12-27,03:02:04.000,361,11075921,12085,0,1672110123,13121.638323,88.82813100000203,53648.76808128 2022-12-27,03:02:08.000,361,11075999,12245,0,1672110127,13121.65179561999,88.87042577999819,53648.984682 2022-12-27,03:02:12.000,361,11075939,12005,0,1672110131,13121.61811407,89.01140837999992,53649.10346304 2022-12-27,03:02:16.000,361,11075928,12165,0,1672110135,13121.517069419999,89.08894881000015,53649.32705088 2022-12-27,03:02:20.000,361,11075977,12005,0,1672110139,13121.395815839998,89.18763662999845,53649.410896320005 2022-12-27,03:02:24.000,361,11075921,11765,0,1672110143,13121.321716429993,89.27927532000467,53649.64147128001 2022-12-27,03:02:28.000,361,11075934,12125,0,1672110147,13121.160044989992,89.56828965000022,53649.80916216001 2022-12-27,03:02:32.000,361,11075927,12125,0,1672110151,13121.065736650002,89.84320572000433,53649.97685304001 2022-12-27,03:02:36.000,361,11075941,12125,0,1672110155,13121.146572370002,90.01943397000286,53650.07467272001 2022-12-27,03:02:40.000,361,11075994,11965,0,1672110159,13121.281298569993,90.05467961999966,53650.179479520004 2022-12-27,03:02:44.000,361,11075933,12045,0,1672110163,13121.510333109989,90.0123848400035,53650.36114464001 2022-12-27,03:02:48.000,361,11075930,11965,0,1672110167,13121.665268239994,90.00533571000415,53650.61268096 2022-12-27,03:02:52.000,361,11075950,12165,0,1672110171,13121.746103959995,89.97713918999943,53650.920114240005 2022-12-27,03:02:56.000,361,11075920,12045,0,1672110175,13121.75957658,90.05467961999966,53651.17863768001 2022-12-27,03:03:00.000,361,11075932,12005,0,1672110179,13121.73263133999,90.22385873999883,53651.39523840001 2022-12-27,03:03:04.000,361,11075964,11965,0,1672110183,13121.65853193,90.36484134000057,53651.66773608 2022-12-27,03:03:08.000,361,11075955,12285,0,1672110187,13121.61137775999,90.51287307000166,53651.94722088001 2022-12-27,03:03:12.000,361,11075902,11925,0,1672110191,13121.73263133999,90.66795393000211,53652.13587312001 2022-12-27,03:03:16.000,361,11075944,12325,0,1672110195,13121.77978551,90.88647696000407,53652.38740944 2022-12-27,03:03:20.000,361,11075880,12085,0,1672110199,13121.82020337,91.14024564000283,53652.62497152 2022-12-27,03:03:24.000,361,11075981,11965,0,1672110203,13121.73263133999,91.44335823000438,53652.764713920005 2022-12-27,03:03:28.000,361,11075904,12405,0,1672110207,13121.75957658,91.77466734000336,53652.99528888001 2022-12-27,03:03:32.000,361,11075905,12005,0,1672110211,13121.81346705999,92.17646775000321,53653.20490248 2022-12-27,03:03:36.000,361,11075958,12125,0,1672110215,13121.69221347999,92.43728556000133,53653.42849032001 2022-12-27,03:03:40.000,361,11075911,12165,0,1672110219,13121.77304919999,92.68400511000073,53653.58919408 2022-12-27,03:03:44.000,361,11075953,11885,0,1672110223,13121.82020337,92.90957727000205,53653.652078160005 2022-12-27,03:03:48.000,361,11075923,12005,0,1672110227,13121.94145695,93.24793551000039,53653.76387208001 2022-12-27,03:03:52.000,361,11075977,12165,0,1672110231,13122.062710530001,93.38186898000276,53653.833743279996 2022-12-27,03:03:56.000,361,11075944,12045,0,1672110235,13122.231118279997,93.45236028000363,53653.938550080005 2022-12-27,03:04:00.000,361,11075965,11965,0,1672110239,13122.285008760002,93.56514636000065,53653.92457584 2022-12-27,03:04:04.000,361,11075937,12165,0,1672110243,13122.224381970002,93.60039201000473,53653.938550080005 2022-12-27,03:04:08.000,361,11075928,12005,0,1672110247,13122.231118279997,93.76252200000454,53654.036369760004 2022-12-27,03:04:12.000,361,11075946,12205,0,1672110251,13122.231118279997,93.93875025000307,53654.17611216001 2022-12-27,03:04:16.000,361,11075936,12045,0,1672110255,13121.927984329996,94.13612588999968,53654.1202152 2022-12-27,03:04:20.000,361,11075937,11925,0,1672110259,13121.67874086,94.33350153000356,53654.23200912 2022-12-27,03:04:24.000,361,11075958,11885,0,1672110263,13121.261089639993,94.48858239000401,53654.17611216001 2022-12-27,03:04:28.000,361,11075953,12005,0,1672110267,13120.917537829991,94.74235107000277,53654.0852796 2022-12-27,03:04:32.000,361,11075920,12125,0,1672110271,13120.57398601999,94.97497236000345,53653.92457584 2022-12-27,03:04:36.000,361,11075931,11925,0,1672110275,13120.324742549994,95.21464278000349,53653.833743279996 2022-12-27,03:04:40.000,361,11075918,12365,0,1672110279,13120.095708009998,95.53890276000311,53653.6311168 2022-12-27,03:04:44.000,361,11075963,11885,0,1672110283,13120.021608599993,95.79972057000123,53653.58220696 2022-12-27,03:04:48.000,361,11075938,12085,0,1672110287,13120.048553840003,96.0675875099987,53653.4913744 2022-12-27,03:04:52.000,361,11075929,12045,0,1672110291,13119.913827639997,96.34955271000217,53653.44246456 2022-12-27,03:04:56.000,361,11075923,12045,0,1672110295,13119.846464540002,96.5257809600007,53653.29573504 2022-12-27,03:05:00.000,361,11075935,12045,0,1672110299,13119.934036569997,96.75135312000202,53653.27477368 2022-12-27,03:05:04.000,361,11075931,11805,0,1672110303,13120.001399669993,96.9205322400012,53653.15599264 2022-12-27,03:05:08.000,361,11075908,12005,0,1672110307,13120.203488969993,97.04741658000421,53653.051185840006 2022-12-27,03:05:12.000,361,11075924,12005,0,1672110311,13120.344951479994,97.2306939600021,53653.02323736001 2022-12-27,03:05:16.000,361,11075901,12005,0,1672110315,13120.57398601999,97.42806959999871,53652.981314640005 2022-12-27,03:05:20.000,361,11075956,12245,0,1672110319,13120.71544852999,97.62544524000259,53652.86952072 2022-12-27,03:05:24.000,361,11075904,11765,0,1672110323,13120.931010449996,97.90741043999878,53652.84855936 2022-12-27,03:05:28.000,361,11075968,11965,0,1672110327,13121.032055099997,98.07658955999796,53652.883494960006 2022-12-27,03:05:32.000,361,11075953,12125,0,1672110331,13121.274562259998,98.35150563000207,53652.87650784001 2022-12-27,03:05:36.000,361,11075946,12045,0,1672110335,13121.557487279999,98.64756909000425,53652.8974692 2022-12-27,03:05:40.000,361,11075946,12165,0,1672110339,13121.86062123,99.09871340999962,53652.87650784001 2022-12-27,03:05:44.000,361,11075933,11965,0,1672110343,13122.285008760002,99.31723644000158,53652.96035328 2022-12-27,03:05:48.000,361,11075930,12125,0,1672110347,13122.783495699994,99.54985773000226,53652.99528888001 2022-12-27,03:05:52.000,361,11075935,11845,0,1672110351,13123.228092159996,99.83182292999845,53653.06516008 2022-12-27,03:05:56.000,361,11075913,12125,0,1672110355,13123.497544559992,100.0996898700032,53653.21188960001 2022-12-27,03:06:00.000,361,11075943,12085,0,1672110359,13123.814151129998,100.33936029000324,53653.20490248 2022-12-27,03:06:04.000,361,11075913,12125,0,1672110363,13124.19138448999,100.56493245000456,53653.26079944001 2022-12-27,03:06:08.000,361,11075930,12125,0,1672110367,13124.642717260002,100.9385363399997,53653.40054184 2022-12-27,03:06:12.000,361,11075951,11805,0,1672110371,13125.013214309998,101.21345241000381,53653.59618120001 2022-12-27,03:06:16.000,361,11075935,12285,0,1672110375,13125.35002980999,101.44607370000449,53653.69400088001 2022-12-27,03:06:20.000,361,11075931,11805,0,1672110379,13125.632954829991,101.6434493400011,53653.8057948 2022-12-27,03:06:24.000,361,11075918,11805,0,1672110383,13125.902407230002,101.66459672999918,53653.92457584 2022-12-27,03:06:28.000,361,11075974,11885,0,1672110387,13126.117969149993,101.72803890000068,53653.938550080005 2022-12-27,03:06:32.000,361,11075932,11965,0,1672110391,13126.232486419998,101.8549232400037,53653.95951144001 2022-12-27,03:06:36.000,361,11075955,11885,0,1672110395,13126.286376899989,102.11574105000182,53653.92457584 2022-12-27,03:06:40.000,361,11075957,12085,0,1672110399,13126.347003689989,102.33426408000378,53653.86169176001 2022-12-27,03:06:44.000,361,11075930,11965,0,1672110403,13126.643401329995,102.48934494000423,53653.84771752 2022-12-27,03:06:48.000,361,11075911,11805,0,1672110407,13126.81180907999,102.58098363000317,53653.78483344 2022-12-27,03:06:52.000,361,11075989,11885,0,1672110411,13127.162097200002,102.63032753999869,53653.71496224001 2022-12-27,03:06:56.000,361,11075915,12005,0,1672110415,13127.552803179999,102.57393450000382,53653.67303952001 2022-12-27,03:07:00.000,361,11075964,12085,0,1672110419,13127.87614606,102.5457379799991,53653.71496224001 2022-12-27,03:07:04.000,361,11075928,12205,0,1672110423,13127.99739964,102.49639407000359,53653.61714256 2022-12-27,03:07:08.000,361,11075947,12205,0,1672110427,13128.11865322,102.50344320000295,53653.54028424 2022-12-27,03:07:12.000,361,11075947,12085,0,1672110431,13128.266852039997,102.46114841999952,53653.44945168 2022-12-27,03:07:16.000,361,11075938,12325,0,1672110435,13128.280324660001,102.47524667999824,53653.2817608 2022-12-27,03:07:20.000,361,11075930,11965,0,1672110439,13128.186016319996,102.41885364000336,53653.14201840001 2022-12-27,03:07:24.000,361,11075988,11885,0,1672110443,13128.105180599996,102.32721495000442,53652.84157224 2022-12-27,03:07:28.000,361,11075904,11965,0,1672110447,13128.07823536,102.18623235000268,53652.63195864 2022-12-27,03:07:32.000,361,11075939,12125,0,1672110451,13128.071499049991,102.01705323000351,53652.3384996 2022-12-27,03:07:36.000,361,11075923,12245,0,1672110455,13128.064762739996,101.83377584999835,53652.15683448001 2022-12-27,03:07:40.000,361,11075957,12285,0,1672110459,13128.01760857,101.47427022000193,53651.91927240001 2022-12-27,03:07:44.000,361,11075978,12165,0,1672110463,13127.89635499,101.25574718999997,53651.541967920006 2022-12-27,03:07:48.000,361,11075949,12005,0,1672110467,13127.81551927,100.98083112000313,53651.28344448 2022-12-27,03:07:52.000,361,11075926,12085,0,1672110471,13127.70773830999,100.74820983000245,53650.9760112 2022-12-27,03:07:56.000,361,11075961,12485,0,1672110475,13127.546066869989,100.4803428899977,53650.64062944 2022-12-27,03:08:00.000,361,11075906,11805,0,1672110479,13127.263141850002,100.30411463999917,53650.24236360001 2022-12-27,03:08:04.000,361,11075921,12125,0,1672110483,13126.939798970001,100.08559161000449,53649.83711064001 2022-12-27,03:08:08.000,361,11075919,11925,0,1672110487,13126.744445979995,99.83887205999781,53649.51570312 2022-12-27,03:08:12.000,361,11075959,11965,0,1672110491,13126.400894169994,99.73313511000015,53649.0545532 2022-12-27,03:08:16.000,361,11075993,12245,0,1672110495,13126.091023909998,99.50756294999883,53648.68423584001 2022-12-27,03:08:20.000,361,11075920,12045,0,1672110499,13126.070814979998,99.24674514000071,53648.36981544 2022-12-27,03:08:24.000,361,11075973,12205,0,1672110503,13125.814835199992,99.0846151500009,53647.95757536 2022-12-27,03:08:28.000,361,11075929,12245,0,1672110507,13125.794626269992,98.83084647000214,53647.77591024001 2022-12-27,03:08:32.000,361,11075895,11725,0,1672110511,13125.686845309996,98.71101125999849,53647.47546408 2022-12-27,03:08:36.000,361,11075870,12205,0,1672110515,13125.61274589999,98.63347082999826,53647.161043680004 2022-12-27,03:08:40.000,361,11075963,12005,0,1672110519,13125.49149231999,98.54888126999867,53646.75579072 2022-12-27,03:08:44.000,361,11075909,12245,0,1672110523,13125.53864649,98.42904606000229,53646.45534456001 2022-12-27,03:08:48.000,361,11075960,12085,0,1672110527,13125.673372689991,98.18937564000225,53646.16188552 2022-12-27,03:08:52.000,361,11075912,11885,0,1672110531,13125.754208409991,97.82987000999856,53645.938297680004 2022-12-27,03:08:56.000,361,11075924,12125,0,1672110535,13125.61948221,97.42806959999871,53645.58894168 2022-12-27,03:09:00.000,361,11075942,12245,0,1672110539,13125.55885542,96.99102354000206,53645.4212508 2022-12-27,03:09:04.000,361,11075913,12085,0,1672110543,13125.2759304,96.61741964999965,53645.18368872 2022-12-27,03:09:08.000,361,11075933,12165,0,1672110547,13124.966060139988,96.3143070599981,53644.87625544001 2022-12-27,03:09:12.000,361,11075948,11845,0,1672110551,13124.723552980002,96.03939099000127,53644.62471912 2022-12-27,03:09:16.000,361,11075953,11925,0,1672110555,13124.548408919996,95.7574257899978,53644.47100248001 2022-12-27,03:09:20.000,361,11075932,11965,0,1672110559,13124.39347378999,95.44726407000417,53644.1286336 2022-12-27,03:09:24.000,361,11075939,12165,0,1672110563,13124.38000117,95.15824974000134,53643.91203288 2022-12-27,03:09:28.000,361,11075972,11965,0,1672110567,13124.602299400001,94.79874410999764,53643.79325184 2022-12-27,03:09:32.000,361,11075927,12045,0,1672110571,13124.811125009997,94.55907369000488,53643.65350944001 2022-12-27,03:09:36.000,361,11075939,11765,0,1672110575,13125.141204199994,94.33350153000356,53643.64652232 2022-12-27,03:09:40.000,361,11075946,11765,0,1672110579,13125.343293499995,94.08678198000416,53643.64652232 2022-12-27,03:09:44.000,361,11075925,12285,0,1672110583,13125.504964939995,93.88235721000092,53643.73036776001 2022-12-27,03:09:48.000,361,11075949,11845,0,1672110587,13125.4780197,93.7202272200011,53643.68844504 2022-12-27,03:09:52.000,361,11075967,11925,0,1672110591,13125.444338149995,93.49465505999979,53643.758316240004 2022-12-27,03:09:56.000,361,11075943,12165,0,1672110595,13125.30961194999,93.29727942000318,53643.779277600006 2022-12-27,03:10:00.000,361,11075963,12325,0,1672110599,13125.168149439989,93.04351074000442,53643.758316240004 2022-12-27,03:10:04.000,361,11075916,12405,0,1672110603,13125.107522649989,92.73334902000352,53643.73036776001 2022-12-27,03:10:08.000,361,11076016,11965,0,1672110607,13125.127731579989,92.48662947000412,53643.78626472 2022-12-27,03:10:12.000,361,11075959,12125,0,1672110611,13125.20856729999,92.24695905000408,53643.80023896001 2022-12-27,03:10:16.000,361,11075916,11845,0,1672110615,13125.383711359995,92.02138689000276,53643.87011016001 2022-12-27,03:10:20.000,361,11075951,12085,0,1672110619,13125.63969114,91.87335516000167,53643.995878320005 2022-12-27,03:10:24.000,361,11075913,11925,0,1672110623,13125.861989370002,91.81696211999952,53644.114659360006 2022-12-27,03:10:28.000,361,11075886,11885,0,1672110627,13126.131441769998,91.66893038999842,53644.19151768 2022-12-27,03:10:32.000,361,11075929,11965,0,1672110631,13126.434575719999,91.49975126999925,53644.31728584 2022-12-27,03:10:36.000,361,11075960,11925,0,1672110635,13126.582774539995,91.35876867000479,53644.48497672 2022-12-27,03:10:40.000,361,11075917,12045,0,1672110639,13126.643401329995,91.29532650000328,53644.44305400001 2022-12-27,03:10:44.000,361,11075940,11885,0,1672110643,13126.764654909995,91.21778607000306,53644.67362896 2022-12-27,03:10:48.000,361,11075935,11645,0,1672110647,13126.73097335999,91.04860695000389,53644.70157744 2022-12-27,03:10:52.000,361,11075925,12045,0,1672110651,13126.83201800999,90.97106652000366,53644.84830696 2022-12-27,03:10:56.000,361,11075916,11885,0,1672110655,13126.825281699996,90.88647696000407,53644.94612664001 2022-12-27,03:11:00.000,361,11075949,12045,0,1672110659,13126.939798970001,90.62565914999868,53645.00901072 2022-12-27,03:11:04.000,361,11075911,11805,0,1672110663,13127.007162069996,90.2943500399997,53645.14176600001 2022-12-27,03:11:08.000,361,11075926,12045,0,1672110667,13127.034107309992,90.10402353000245,53645.25355992 2022-12-27,03:11:12.000,361,11075928,12165,0,1672110671,13127.114943029992,90.06172874999902,53645.3513796 2022-12-27,03:11:16.000,361,11075912,12285,0,1672110675,13127.256405539993,90.05467961999966,53645.57496744001 2022-12-27,03:11:20.000,361,11075923,11965,0,1672110679,13127.350713879998,90.0476304900003,53645.64483864001 2022-12-27,03:11:24.000,361,11075931,11925,0,1672110683,13127.532594249999,90.01943397000286,53645.889387840005 2022-12-27,03:11:28.000,361,11075935,12165,0,1672110687,13127.781837719995,90.0123848400035,53646.126949920006 2022-12-27,03:11:32.000,361,11075903,12005,0,1672110691,13128.05129011999,89.97713918999943,53646.40643472 2022-12-27,03:11:36.000,361,11075909,11765,0,1672110695,13128.320742520002,89.99123744999815,53646.6439968 2022-12-27,03:11:40.000,361,11075924,11965,0,1672110699,13128.617140159993,90.00533571000415,53646.98636568001 2022-12-27,03:11:44.000,361,11075968,11965,0,1672110703,13128.88659255999,89.96304093000072,53647.28681184 2022-12-27,03:11:48.000,361,11075981,12125,0,1672110707,13129.27729854,89.86435311000241,53647.58725800001 2022-12-27,03:11:52.000,361,11075972,12165,0,1672110711,13129.735367619993,89.82910745999834,53647.90866552 2022-12-27,03:11:56.000,361,11075935,12125,0,1672110715,13130.18670038999,89.84320572000433,53648.20911168001 2022-12-27,03:12:00.000,361,11075929,12125,0,1672110719,13130.644769469996,89.8009109400009,53648.56545480001 2022-12-27,03:12:04.000,361,11075964,11925,0,1672110723,13130.907485559997,89.89959875999921,53648.93577216 2022-12-27,03:12:08.000,361,11075932,11765,0,1672110727,13131.251037369999,90.03353223000158,53649.480767520006 2022-12-27,03:12:12.000,361,11075944,12085,0,1672110731,13131.540698699995,90.24500613000419,53649.85807200001 2022-12-27,03:12:16.000,361,11075954,12205,0,1672110735,13131.958349920002,90.5058239400023,53650.38909312001 2022-12-27,03:12:20.000,361,11075928,11965,0,1672110739,13132.382737449989,90.63270827999804,53650.94107560001 2022-12-27,03:12:24.000,361,11075909,11885,0,1672110743,13132.780179739995,90.73844523000298,53651.38825128 2022-12-27,03:12:28.000,361,11075929,11965,0,1672110747,13133.069841069992,90.73844523000298,53651.79350424 2022-12-27,03:12:32.000,361,11075919,12005,0,1672110751,13133.312348229992,90.7525434900017,53652.30356400001 2022-12-27,03:12:36.000,361,11075913,12045,0,1672110755,13133.440338119988,90.70319957999891,53652.67388136 2022-12-27,03:12:40.000,361,11075934,12165,0,1672110759,13133.366238709998,90.56221698000445,53652.94637904 2022-12-27,03:12:44.000,361,11075892,12205,0,1672110763,13133.399920260003,90.59041350000189,53653.365606240004 2022-12-27,03:12:48.000,361,11075939,11885,0,1672110767,13133.426865499998,90.77369087999978,53653.770859200005 2022-12-27,03:12:52.000,361,11075919,12085,0,1672110771,13133.527910149998,91.14729477000219,53654.21803488001 2022-12-27,03:12:56.000,361,11075975,11965,0,1672110775,13133.460547049988,91.61253735000355,53654.58136512001 2022-12-27,03:13:00.000,361,11075905,12085,0,1672110779,13133.406656569998,92.09892732000299,53655.02155368 2022-12-27,03:13:04.000,361,11075941,11885,0,1672110783,13133.393183949993,92.53597337999963,53655.43379376 2022-12-27,03:13:08.000,361,11075920,12005,0,1672110787,13133.453810739993,92.90252814000269,53655.76917552 2022-12-27,03:13:12.000,361,11075924,11965,0,1672110791,13133.595273249994,93.19859160000487,53656.10455728 2022-12-27,03:13:16.000,361,11075888,11965,0,1672110795,13133.729999449999,93.28318116000446,53656.39801632001 2022-12-27,03:13:20.000,361,11075928,11965,0,1672110799,13133.92535243999,93.31842681000126,53656.69147536001 2022-12-27,03:13:24.000,361,11075910,11925,0,1672110803,13134.02639708999,93.26908289999847,53656.83121776001 2022-12-27,03:13:28.000,361,11075941,12165,0,1672110807,13134.147650669991,93.10695290999865,53657.15262528 2022-12-27,03:13:32.000,361,11075957,12005,0,1672110811,13134.369948899992,93.07170726000186,53657.43211008001 2022-12-27,03:13:36.000,361,11075953,11725,0,1672110815,13134.693291779993,93.05760900000314,53657.774478960004 2022-12-27,03:13:40.000,361,11075930,12285,0,1672110819,13134.848226909999,93.14924769000208,53658.09588648 2022-12-27,03:13:44.000,361,11075928,12045,0,1672110823,13134.96274417999,93.42416375999892,53658.4522296 2022-12-27,03:13:48.000,361,11075949,12165,0,1672110827,13135.00316203999,93.81186591000005,53658.87844392 2022-12-27,03:13:52.000,361,11075948,12005,0,1672110831,13135.036843589995,94.28415762000077,53659.24876128001 2022-12-27,03:13:56.000,361,11075957,12245,0,1672110835,13135.25240551,94.74235107000277,53659.6051044 2022-12-27,03:14:00.000,361,11075894,12205,0,1672110839,13135.481440049996,95.10185669999919,53659.926511920006 2022-12-27,03:14:04.000,361,11075928,11925,0,1672110843,13135.771101379993,95.42611667999881,53660.24791944 2022-12-27,03:14:08.000,361,11075929,12205,0,1672110847,13136.1887526,95.63054145000206,53660.61124968 2022-12-27,03:14:12.000,361,11075944,11965,0,1672110851,13136.49188655,95.96185056000104,53661.00951552 2022-12-27,03:14:16.000,361,11075948,12365,0,1672110855,13136.781547879997,96.34955271000217,53661.4217556 2022-12-27,03:14:20.000,361,11075935,12165,0,1672110859,13136.949955629992,96.75135312000202,53661.86194416001 2022-12-27,03:14:24.000,361,11075913,12325,0,1672110863,13137.030791349993,97.18839917999867,53662.085532000005 2022-12-27,03:14:28.000,361,11075939,12165,0,1672110867,13137.091418139993,97.55495394000172,53662.41392664001 2022-12-27,03:14:32.000,361,11075966,11845,0,1672110871,13137.300243749989,97.80167349000112,53662.56764328 2022-12-27,03:14:36.000,361,11075955,11965,0,1672110875,13137.44844257,97.99904912999773,53662.81219248 2022-12-27,03:14:40.000,361,11075941,12285,0,1672110879,13137.576432459995,98.25281781000376,53662.95193488 2022-12-27,03:14:44.000,361,11075925,12045,0,1672110883,13137.68421341999,98.51363562000188,53663.11962576 2022-12-27,03:14:48.000,361,11075988,11965,0,1672110887,13137.81220331,98.71806038999785,53663.35020072001 2022-12-27,03:14:52.000,361,11075971,12245,0,1672110891,13138.041237849997,98.9365834199998,53663.482956 2022-12-27,03:14:56.000,361,11075948,11965,0,1672110895,13138.243327149998,99.22559775000263,53663.72051808 2022-12-27,03:15:00.000,361,11075915,12085,0,1672110899,13138.58014264999,99.47231730000203,53664.02795136 2022-12-27,03:15:04.000,361,11075922,11765,0,1672110903,13138.775495639995,99.76838076000422,53664.22359072 2022-12-27,03:15:08.000,361,11075939,11925,0,1672110907,13138.977584939996,100.08559161000449,53664.34237176 2022-12-27,03:15:12.000,361,11075957,12045,0,1672110911,13139.206619479992,100.39575332999812,53664.55897248 2022-12-27,03:15:16.000,361,11075939,12045,0,1672110915,13139.455862950002,100.54378505999921,53664.719676240005 2022-12-27,03:15:20.000,361,11075907,12005,0,1672110919,13139.772469519994,100.6565711400035,53664.85243152 2022-12-27,03:15:24.000,361,11075934,11725,0,1672110923,13140.10928502,100.67771853000158,53664.88038000001 2022-12-27,03:15:28.000,361,11075925,11965,0,1672110927,13140.513463620002,100.8046028700046,53665.07601936001 2022-12-27,03:15:32.000,361,11075951,12045,0,1672110931,13140.776179709988,100.96673286000441,53665.20877464 2022-12-27,03:15:36.000,361,11075910,12165,0,1672110935,13140.850279119994,101.28394371000468,53665.25069736 2022-12-27,03:15:40.000,361,11075930,11925,0,1672110939,13141.04563211,101.52361413000472,53665.404414 2022-12-27,03:15:44.000,361,11075926,11925,0,1672110943,13141.09952258999,101.6786949899979,53665.453323839996 2022-12-27,03:15:48.000,361,11075936,11965,0,1672110947,13141.16014937999,101.81967758999963,53665.51620792 2022-12-27,03:15:52.000,361,11075865,11965,0,1672110951,13141.12646783,101.96770932000072,53665.453323839996 2022-12-27,03:15:56.000,361,11075875,12245,0,1672110955,13141.025423179999,102.17213409000396,53665.32755568 2022-12-27,03:16:00.000,361,11075922,12045,0,1672110959,13140.937851149989,102.37655885999993,53665.11095496 2022-12-27,03:16:04.000,361,11075966,11925,0,1672110963,13140.749234469993,102.42590277000272,53664.86640576 2022-12-27,03:16:08.000,361,11075878,12045,0,1672110967,13140.742498159998,102.36246060000121,53664.551985360005 2022-12-27,03:16:12.000,361,11075932,12125,0,1672110971,13140.722289229998,102.22852712999884,53664.18865512001 2022-12-27,03:16:16.000,361,11075882,11965,0,1672110975,13140.634717200002,102.04524975000095,53663.86026048 2022-12-27,03:16:20.000,361,11075944,11925,0,1672110979,13140.419155279997,101.91131627999857,53663.53885296001 2022-12-27,03:16:24.000,361,11075914,12045,0,1672110983,13140.176648119996,101.80557933000091,53663.07770304 2022-12-27,03:16:28.000,361,11075954,12165,0,1672110987,13139.785942139999,101.81967758999963,53662.58161752001 2022-12-27,03:16:32.000,361,11075940,11845,0,1672110991,13139.401972469997,101.87607063000178,53662.06457064 2022-12-27,03:16:36.000,361,11075884,12125,0,1672110995,13139.078629589996,101.91131627999857,53661.55451088001 2022-12-27,03:16:40.000,361,11075932,12285,0,1672110999,13138.70139622999,101.97475845000008,53661.06541248 2022-12-27,03:16:44.000,361,11075951,12005,0,1672111003,13138.310690249993,102.08049539999774,53660.4435588 2022-12-27,03:16:48.000,361,11075981,12085,0,1672111007,13138.000819989997,102.1368884399999,53659.954460400004 2022-12-27,03:16:52.000,361,11075917,11965,0,1672111011,13137.68421341999,102.04524975000095,53659.4304264 2022-12-27,03:16:56.000,361,11075943,11925,0,1672111015,13137.32045267999,101.90426714999921,53658.80857272 2022-12-27,03:17:00.000,361,11075880,12005,0,1672111019,13136.956691940002,101.7421371599994,53658.25659024 2022-12-27,03:17:04.000,361,11075918,12085,0,1672111023,13136.47167762,101.58705629999895,53657.66967216001 2022-12-27,03:17:08.000,361,11075930,12365,0,1672111027,13135.851937099993,101.56590891000087,53657.01288288 2022-12-27,03:17:12.000,361,11075883,12285,0,1672111031,13135.06378882999,101.67164585999853,53656.35609360001 2022-12-27,03:17:16.000,361,11075959,11805,0,1672111035,13134.349739969992,101.68574412000453,53655.63642024001 2022-12-27,03:17:20.000,361,11075893,11965,0,1672111039,13133.669372659999,101.68574412000453,53654.839888559996 2022-12-27,03:17:24.000,361,11075918,12125,0,1672111043,13133.211303579992,101.62935108000238,53654.169125039996 2022-12-27,03:17:28.000,361,11075925,12285,0,1672111047,13132.638717229995,101.5447615200028,53653.44945168 2022-12-27,03:17:32.000,361,11075955,12165,0,1672111051,13132.079603500002,101.43902456999785,53652.78567528001 2022-12-27,03:17:36.000,361,11075917,12045,0,1672111055,13131.43291774,101.42492630999914,53652.03805344001 2022-12-27,03:17:40.000,361,11075894,12245,0,1672111059,13130.867067699997,101.41787717999978,53651.49305808001 2022-12-27,03:17:44.000,361,11075954,12125,0,1672111063,13130.36858075999,101.3967297900017,53650.8362688 2022-12-27,03:17:48.000,361,11075905,11685,0,1672111067,13129.971138469999,101.26279631999932,53650.130569680005 2022-12-27,03:17:52.000,361,11075927,12285,0,1672111071,13129.661268210002,100.99492938000185,53649.48775464 2022-12-27,03:17:56.000,361,11075894,12085,0,1672111075,13129.385079499996,100.67066940000223,53648.86590096 2022-12-27,03:18:00.000,361,11075858,12085,0,1672111079,13128.99437352,100.37460594000004,53648.18116320001 2022-12-27,03:18:04.000,361,11075948,12205,0,1672111083,13128.772075289999,100.05739508999977,53647.71302616 2022-12-27,03:18:08.000,361,11075911,12005,0,1672111087,13128.401578240002,99.83182292999845,53647.02130128 2022-12-27,03:18:12.000,361,11075897,12165,0,1672111091,13128.138862150001,99.48641556000075,53646.560151360005 2022-12-27,03:18:16.000,361,11075947,11925,0,1672111095,13127.761628789995,99.28903992000414,53646.02913024001 2022-12-27,03:18:20.000,361,11075914,11805,0,1672111099,13127.404604359988,99.14100819000305,53645.57496744001 2022-12-27,03:18:24.000,361,11075931,12125,0,1672111103,13127.047579929997,99.0846151500009,53645.050933440005 2022-12-27,03:18:28.000,361,11076014,12005,0,1672111107,13126.7579186,99.02822210999875,53644.5827964 2022-12-27,03:18:32.000,361,11075884,12165,0,1672111111,13126.367212619989,99.07756602000154,53643.995878320005 2022-12-27,03:18:36.000,361,11075884,12125,0,1672111115,13126.320058449994,98.97887820000324,53643.6744708 2022-12-27,03:18:40.000,361,11075927,12085,0,1672111119,13126.064078670002,98.9859273300026,53643.157423920005 2022-12-27,03:18:44.000,361,11075944,11925,0,1672111123,13125.868725679997,98.9365834199998,53642.56351872 2022-12-27,03:18:48.000,361,11075926,12125,0,1672111127,13125.821571510001,98.82379734000278,53642.11634304 2022-12-27,03:18:52.000,361,11075883,12045,0,1672111131,13125.781153650001,98.71806038999785,53641.59230904001 2022-12-27,03:18:56.000,361,11075983,11885,0,1672111135,13125.733999479991,98.49953736000316,53641.10321064 2022-12-27,03:19:00.000,361,11075925,11885,0,1672111139,13125.53864649,98.316259979998,53640.4603956 2022-12-27,03:19:04.000,361,11075890,12045,0,1672111143,13125.59927328,98.07658955999796,53640.13200096001 2022-12-27,03:19:08.000,361,11075913,12045,0,1672111147,13125.693581619991,97.82987000999856,53639.6918124 2022-12-27,03:19:12.000,361,11075918,12205,0,1672111151,13125.976506639992,97.59724871999788,53639.31450792 2022-12-27,03:19:16.000,361,11075922,12085,0,1672111155,13126.232486419998,97.35757829999784,53638.797461040005 2022-12-27,03:19:20.000,361,11075982,11845,0,1672111159,13126.852226939991,97.22364483000274,53638.65073152001 2022-12-27,03:19:24.000,361,11075942,11965,0,1672111163,13127.370922809998,97.14610440000251,53638.42714368 2022-12-27,03:19:28.000,361,11075960,12125,0,1672111167,13127.8357282,97.09676048999972,53638.2594528 2022-12-27,03:19:32.000,361,11075933,12045,0,1672111171,13128.300533590002,96.96282702000462,53638.16163312 2022-12-27,03:19:36.000,361,11075934,11965,0,1672111175,13128.920274109994,96.92758137000055,53638.09176192 2022-12-27,03:19:40.000,361,11075944,12165,0,1672111179,13129.560223560002,96.69496007999987,53638.07080056001 2022-12-27,03:19:44.000,361,11075901,12005,0,1672111183,13130.058710499994,96.47643704999791,53638.04285208 2022-12-27,03:19:48.000,361,11075931,12005,0,1672111187,13130.543724819996,96.2790614100013,53638.056826320004 2022-12-27,03:19:52.000,361,11075914,12085,0,1672111191,13131.089365929998,96.01119447000383,53638.0847748 2022-12-27,03:19:56.000,361,11075897,12045,0,1672111195,13131.459862979995,95.84906448000402,53638.09874904001 2022-12-27,03:20:00.000,361,11075918,12045,0,1672111199,13131.796678480001,95.64463971000077,53638.007916480004 2022-12-27,03:20:04.000,361,11075967,11965,0,1672111203,13132.281692799988,95.46841146000224,53638.10573616 2022-12-27,03:20:08.000,361,11075929,12085,0,1672111207,13132.7532345,95.29923234000307,53638.20355584 2022-12-27,03:20:12.000,361,11075919,12005,0,1672111211,13133.137204170001,95.12300409000454,53638.2594528 2022-12-27,03:20:16.000,361,11075982,12085,0,1672111215,13133.669372659999,95.0172671399996,53638.42714368 2022-12-27,03:20:20.000,361,11075919,12005,0,1672111219,13134.181332219996,94.99611975000153,53638.6088088 2022-12-27,03:20:24.000,361,11075934,12005,0,1672111223,13134.598983440002,94.98202149000281,53638.797461040005 2022-12-27,03:20:28.000,361,11075914,11805,0,1672111227,13134.94253524999,94.97497236000345,53638.93720344001 2022-12-27,03:20:32.000,361,11075911,11925,0,1672111231,13135.25240551,95.02431626999896,53639.22367536001 2022-12-27,03:20:36.000,361,11075941,11885,0,1672111235,13135.400604329996,95.01021801000024,53639.35643064 2022-12-27,03:20:40.000,361,11075938,11965,0,1672111239,13135.548803149992,95.02431626999896,53639.46123744001 2022-12-27,03:20:44.000,361,11075960,11965,0,1672111243,13135.602693629997,95.02431626999896,53639.60097984 2022-12-27,03:20:48.000,361,11075969,11965,0,1672111247,13135.562275769997,94.99611975000153,53639.70578664001 2022-12-27,03:20:52.000,361,11075923,12085,0,1672111251,13135.508385289992,94.91153019000194,53639.8315548 2022-12-27,03:20:56.000,361,11075932,11805,0,1672111255,13135.28608705999,94.79169497999828,53639.81059344 2022-12-27,03:21:00.000,361,11075929,12365,0,1672111259,13135.15136086,94.55202455999824,53639.83854192 2022-12-27,03:21:04.000,361,11075942,11965,0,1672111263,13134.949271559999,94.29825587999949,53639.82456768001 2022-12-27,03:21:08.000,361,11075922,12045,0,1672111267,13134.713500709993,94.07268371999817,53639.76867072 2022-12-27,03:21:12.000,361,11075937,11965,0,1672111271,13134.504675099997,93.82596416999877,53639.67783816001 2022-12-27,03:21:16.000,361,11075946,12005,0,1672111275,13134.235222700001,93.60744114000408,53639.635915440005 2022-12-27,03:21:20.000,361,11075961,11925,0,1672111279,13133.938825059995,93.38186898000276,53639.419314720006 2022-12-27,03:21:24.000,361,11075935,12045,0,1672111283,13133.615482179994,93.18449333999888,53639.26559808 2022-12-27,03:21:28.000,361,11075913,11965,0,1672111287,13133.211303579992,93.00826509000035,53639.11886856 2022-12-27,03:21:32.000,361,11075912,12085,0,1672111291,13132.881224389996,92.93072466000012,53638.916242080006 2022-12-27,03:21:36.000,361,11075900,11925,0,1672111295,13132.578090439994,92.78974205999839,53638.81842240001 2022-12-27,03:21:40.000,361,11075936,12085,0,1672111299,13132.450100549999,92.54302250999899,53638.72060272001 2022-12-27,03:21:44.000,361,11075942,11965,0,1672111303,13132.308638039998,92.28925383000023,53638.59483456 2022-12-27,03:21:48.000,361,11075900,12165,0,1672111307,13132.167175529998,92.09892732000299,53638.43413080001 2022-12-27,03:21:52.000,361,11075947,11965,0,1672111311,13132.066130879997,91.88745342000038,53638.31534976001 2022-12-27,03:21:56.000,361,11075940,11965,0,1672111315,13131.965086229997,91.73237255999993,53638.16163312 2022-12-27,03:22:00.000,361,11075921,12205,0,1672111319,13131.823623719996,91.64073387000099,53637.97996800001 2022-12-27,03:22:04.000,361,11075897,11765,0,1672111323,13131.66868858999,91.54204605000268,53637.88214832001 2022-12-27,03:22:08.000,361,11075903,12165,0,1672111327,13131.58785286999,91.49975126999925,53637.889135440004 2022-12-27,03:22:12.000,361,11075914,12085,0,1672111331,13131.39249988,91.49270213999989,53637.73541880001 2022-12-27,03:22:16.000,361,11075908,12085,0,1672111335,13131.156729029994,91.4081125800003,53637.61663776001 2022-12-27,03:22:20.000,361,11075898,11965,0,1672111339,13131.123047479989,91.16844216000027,53637.54676656001 2022-12-27,03:22:24.000,361,11075938,11885,0,1672111343,13131.069156999998,90.97106652000366,53637.407024160006 2022-12-27,03:22:28.000,361,11075953,11805,0,1672111347,13130.968112349998,90.79483826999785,53637.30221736 2022-12-27,03:22:32.000,361,11075934,12005,0,1672111351,13130.846858769997,90.66090480000275,53637.22535904 2022-12-27,03:22:36.000,361,11075868,12045,0,1672111355,13130.705396259997,90.48467655000422,53637.07862952 2022-12-27,03:22:40.000,361,11075918,11925,0,1672111359,13130.570670059991,90.32959569000377,53636.98779696 2022-12-27,03:22:44.000,361,11075935,11965,0,1672111363,13130.31469028,90.13222004999989,53636.77818336001 2022-12-27,03:22:48.000,361,11075922,12125,0,1672111367,13130.30795396999,90.0123848400035,53636.7222864 2022-12-27,03:22:52.000,361,11075967,11765,0,1672111371,13130.10586466999,89.97009006000008,53636.582544 2022-12-27,03:22:56.000,361,11075932,11965,0,1672111375,13129.917247989993,89.89959875999921,53636.56158264001 2022-12-27,03:23:00.000,361,11075937,12165,0,1672111379,13129.735367619993,89.78681268000219,53636.53363416 2022-12-27,03:23:04.000,361,11075954,11925,0,1672111383,13129.553487249992,89.51189660999808,53636.400878880006 2022-12-27,03:23:08.000,361,11075902,11885,0,1672111387,13129.459178910001,89.19468575999781,53636.24017512 2022-12-27,03:23:12.000,361,11075973,12365,0,1672111391,13129.398552120001,88.91272056000162,53636.114406960005 2022-12-27,03:23:16.000,361,11075913,12205,0,1672111395,13129.20993543999,88.68009927000094,53636.03056152 2022-12-27,03:23:20.000,361,11075942,12005,0,1672111399,13128.90680148999,88.51092015000177,53635.827935040004 2022-12-27,03:23:24.000,361,11075939,12165,0,1672111403,13128.832702079999,88.27124973000173,53635.779025200005 2022-12-27,03:23:28.000,361,11075877,12085,0,1672111407,13128.792284219999,87.98928452999826,53635.660244160004 2022-12-27,03:23:32.000,361,11075941,11885,0,1672111411,13128.799020529994,87.71436846000142,53635.55543736001 2022-12-27,03:23:36.000,361,11075925,12005,0,1672111415,13128.778811599994,87.31256805000157,53635.443643440005 2022-12-27,03:23:40.000,361,11075913,12125,0,1672111419,13128.839438389994,86.96011155000451,53635.48556616001 2022-12-27,03:23:44.000,361,11075923,12005,0,1672111423,13128.758602669994,86.84027634000086,53635.42268208 2022-12-27,03:23:48.000,361,11075917,12005,0,1672111427,13128.603667539988,86.76978503999999,53635.359798 2022-12-27,03:23:52.000,361,11075936,12005,0,1672111431,13128.462205030002,86.74863765000191,53635.30390104 2022-12-27,03:23:56.000,361,11075927,12085,0,1672111435,13128.374632999992,86.69929373999912,53635.227042720006 2022-12-27,03:24:00.000,361,11075913,12485,0,1672111439,13128.293797279992,86.51601636000123,53635.157171520004 2022-12-27,03:24:04.000,361,11075969,12005,0,1672111443,13128.253379419992,86.35388637000142,53635.0453776 2022-12-27,03:24:08.000,361,11075919,12005,0,1672111447,13128.152334769991,86.18470725000225,53634.92659656 2022-12-27,03:24:12.000,361,11075875,11805,0,1672111451,13128.159071080001,86.03667552000115,53634.89864808 2022-12-27,03:24:16.000,361,11075905,12085,0,1672111455,13128.159071080001,85.89569291999942,53634.79384128001 2022-12-27,03:24:20.000,361,11075939,12165,0,1672111459,13128.186016319996,85.6842190200041,53634.75191856 2022-12-27,03:24:24.000,361,11075951,11885,0,1672111463,13128.253379419992,85.39520469000126,53634.64012464 2022-12-27,03:24:28.000,361,11075935,11725,0,1672111467,13128.246643109997,85.16258340000059,53634.54230496 2022-12-27,03:24:32.000,361,11075892,12125,0,1672111471,13128.125389529996,84.88766733000375,53634.39557544 2022-12-27,03:24:36.000,361,11075869,12325,0,1672111475,13127.93677285,84.63389864999772,53634.30474288 2022-12-27,03:24:40.000,361,11075901,12045,0,1672111479,13127.781837719995,84.3730808399996,53634.21391032001 2022-12-27,03:24:44.000,361,11075925,12005,0,1672111483,13127.640375209994,84.11931216000085,53634.01128384 2022-12-27,03:24:48.000,361,11075911,12085,0,1672111487,13127.674056759999,83.89373999999953,53633.962374 2022-12-27,03:24:52.000,361,11075912,12045,0,1672111491,13127.62690258999,83.6822661000042,53633.864554320004 2022-12-27,03:24:56.000,361,11075926,12245,0,1672111495,13127.680793069994,83.36505525000393,53633.92743840001 2022-12-27,03:25:00.000,361,11075916,12085,0,1672111499,13127.75489248,83.04079527000431,53633.934425520005 2022-12-27,03:25:04.000,361,11075918,11965,0,1672111503,13127.91656392,82.66014225000254,53633.962374 2022-12-27,03:25:08.000,361,11075914,11805,0,1672111507,13128.01760857,82.42752096000186,53634.004296720006 2022-12-27,03:25:12.000,361,11075924,12205,0,1672111511,13128.03108118999,82.1737522800031,53633.97634824001 2022-12-27,03:25:16.000,361,11075895,11925,0,1672111515,13127.963718089995,81.96932750999986,53634.02525808001 2022-12-27,03:25:20.000,361,11075945,12085,0,1672111519,13127.95024546999,81.80014839000069,53634.102116400005 2022-12-27,03:25:24.000,361,11075922,12085,0,1672111523,13127.943509159995,81.58162535999872,53634.08814216 2022-12-27,03:25:28.000,361,11075927,12085,0,1672111527,13127.99739964,81.38424972000212,53634.137052 2022-12-27,03:25:32.000,361,11075906,12005,0,1672111531,13127.93003653999,81.16572669000016,53634.15801336 2022-12-27,03:25:36.000,361,11075949,11925,0,1672111535,13128.01087225999,81.01769495999906,53634.318717120004 2022-12-27,03:25:40.000,361,11075876,11845,0,1672111539,13128.09844429,80.89785975000268,53634.50038224001 2022-12-27,03:25:44.000,361,11075906,12285,0,1672111543,13128.253379419992,80.77097540999966,53634.59820192001 2022-12-27,03:25:48.000,361,11075898,11845,0,1672111547,13128.516095509993,80.62294367999857,53634.8008284 2022-12-27,03:25:52.000,361,11075927,12005,0,1672111551,13128.751866359999,80.48196108000411,53634.92659656 2022-12-27,03:25:56.000,361,11075927,11805,0,1672111555,13128.94721934999,80.41146978000324,53635.18512 2022-12-27,03:26:00.000,361,11075958,12165,0,1672111559,13129.09541817,80.4185189100026,53635.38075936 2022-12-27,03:26:04.000,361,11075953,11965,0,1672111563,13129.27056222999,80.46786281999812,53635.562424480006 2022-12-27,03:26:08.000,361,11075902,11805,0,1672111567,13129.533278319992,80.5524523799977,53635.876844880004 2022-12-27,03:26:12.000,361,11075905,12165,0,1672111571,13129.742103930002,80.46786281999812,53636.0934456 2022-12-27,03:26:16.000,361,11075940,11885,0,1672111575,13129.998083709994,80.40442065000389,53636.41485312 2022-12-27,03:26:20.000,361,11075929,12125,0,1672111579,13130.200173009995,80.36212587000045,53636.785170480005 2022-12-27,03:26:24.000,361,11075902,12005,0,1672111583,13130.483098029996,80.46786281999812,53637.08561664 2022-12-27,03:26:28.000,361,11075943,11885,0,1672111587,13130.638033160001,80.53835411999898,53637.44195976 2022-12-27,03:26:32.000,361,11075964,11965,0,1672111591,13130.792968289992,80.63704194000456,53637.71445744001 2022-12-27,03:26:36.000,361,11075961,12125,0,1672111595,13131.143256409989,80.67228759000136,53638.077787680006 2022-12-27,03:26:40.000,361,11075893,12085,0,1672111599,13131.26450998999,80.80622106000374,53638.28740128001 2022-12-27,03:26:44.000,361,11075908,12325,0,1672111603,13131.520489769995,80.84851583999989,53638.68566712 2022-12-27,03:26:48.000,361,11075892,12085,0,1672111607,13131.58785286999,80.77802453999902,53638.97213904 2022-12-27,03:26:52.000,361,11075904,12085,0,1672111611,13131.71584276,80.59474716000113,53639.19572688001 2022-12-27,03:26:56.000,361,11075920,12325,0,1672111615,13131.702370139996,80.3550767400011,53639.40534048 2022-12-27,03:27:00.000,361,11075891,11925,0,1672111619,13131.837096340001,80.1083571900017,53639.61495408 2022-12-27,03:27:04.000,361,11075898,11965,0,1672111623,13131.890986819992,79.91098154999781,53639.81758056 2022-12-27,03:27:08.000,361,11075959,12045,0,1672111627,13132.086339809997,79.76999895000336,53640.15994944001 2022-12-27,03:27:12.000,361,11075962,12005,0,1672111631,13132.214329699993,79.69950765000249,53640.3905244 2022-12-27,03:27:16.000,361,11075936,12165,0,1672111635,13132.288429109998,79.6149180900029,53640.62109936 2022-12-27,03:27:20.000,361,11075879,12085,0,1672111639,13132.180648150003,79.55852505000075,53640.760841760006 2022-12-27,03:27:24.000,361,11075906,12085,0,1672111643,13132.140230290002,79.45983723000245,53640.907571280004 2022-12-27,03:27:28.000,361,11075939,12045,0,1672111647,13132.234538629993,79.34705114999815,53641.16609472001 2022-12-27,03:27:32.000,361,11075896,12045,0,1672111651,13132.173911839993,79.28360898000392,53641.263914400006 2022-12-27,03:27:36.000,361,11075878,12165,0,1672111655,13132.173911839993,79.23426507000113,53641.55737344 2022-12-27,03:27:40.000,361,11075925,12205,0,1672111659,13132.173911839993,79.24131420000049,53641.73903856001 2022-12-27,03:27:44.000,361,11075916,12125,0,1672111663,13132.099812430002,79.29770724000264,53641.85781960001 2022-12-27,03:27:48.000,361,11075919,12085,0,1672111667,13132.160439220002,79.27655985000456,53641.983587760005 2022-12-27,03:27:52.000,361,11075979,12085,0,1672111671,13132.194120769993,79.2554124599992,53642.18621424 2022-12-27,03:27:56.000,361,11075911,11925,0,1672111675,13132.214329699993,79.29770724000264,53642.30499528 2022-12-27,03:28:00.000,361,11075962,11805,0,1672111679,13132.160439220002,79.29770724000264,53642.37486648 2022-12-27,03:28:04.000,361,11075919,11885,0,1672111683,13132.086339809997,79.34705114999815,53642.61941568 2022-12-27,03:28:08.000,361,11075916,12125,0,1672111687,13131.931404679992,79.41754244999902,53642.61941568 2022-12-27,03:28:12.000,361,11075919,11685,0,1672111691,13131.864041579996,79.50918113999796,53642.7312096 2022-12-27,03:28:16.000,361,11075874,12245,0,1672111695,13131.729315379991,79.48803374999989,53642.78710656 2022-12-27,03:28:20.000,361,11075937,11965,0,1672111699,13131.75626062,79.52327940000396,53643.00370728 2022-12-27,03:28:24.000,361,11075912,12005,0,1672111703,13131.621534419995,79.67836026000441,53643.02466864 2022-12-27,03:28:28.000,361,11075926,12085,0,1672111707,13131.51375346,79.84049025000422,53643.06659136 2022-12-27,03:28:32.000,361,11075874,12245,0,1672111711,13131.311664159999,80.0096693700034,53643.13646256 2022-12-27,03:28:36.000,361,11075865,11965,0,1672111715,13131.217355819994,80.1083571900017,53643.14344968 2022-12-27,03:28:40.000,361,11075897,12085,0,1672111719,13131.096102239993,80.21409413999936,53643.052617119996 2022-12-27,03:28:44.000,361,11075928,11885,0,1672111723,13131.022002829988,80.28458544000023,53643.1155012 2022-12-27,03:28:48.000,361,11075924,12085,0,1672111727,13130.968112349998,80.3550767400011,53643.14344968 2022-12-27,03:28:52.000,361,11075911,12005,0,1672111731,13130.900749250002,80.44671543000004,53643.13646256 2022-12-27,03:28:56.000,361,11075930,12205,0,1672111735,13130.867067699997,80.58769803000177,53643.1155012 2022-12-27,03:29:00.000,361,11075922,12045,0,1672111739,13130.947903419998,80.72163150000415,53643.157423920005 2022-12-27,03:29:04.000,361,11075921,12045,0,1672111743,13131.055684379993,80.89785975000268,53643.12248832 2022-12-27,03:29:08.000,361,11075925,11965,0,1672111747,13131.224092129989,81.07408800000121,53643.19934664001 2022-12-27,03:29:12.000,361,11075944,12165,0,1672111751,13131.36555463999,81.15162843000144,53643.24825648001 2022-12-27,03:29:16.000,361,11075907,12245,0,1672111755,13131.500280839995,81.24326712000038,53643.206333760005 2022-12-27,03:29:20.000,361,11075942,12125,0,1672111759,13131.480071909995,81.34900406999805,53643.14344968 2022-12-27,03:29:24.000,361,11075885,11925,0,1672111763,13131.500280839995,81.33490580999933,53643.19235952 2022-12-27,03:29:28.000,361,11075942,12285,0,1672111767,13131.439654049995,81.42654449999827,53643.10152696001 2022-12-27,03:29:32.000,361,11075928,11645,0,1672111771,13131.480071909995,81.39129885000148,53643.15043680001 2022-12-27,03:29:36.000,361,11075898,12125,0,1672111775,13131.311664159999,81.36310233000404,53642.99672016 2022-12-27,03:29:40.000,361,11075918,11965,0,1672111779,13131.251037369999,81.2573653799991,53643.01768152 2022-12-27,03:29:44.000,361,11075883,12085,0,1672111783,13131.156729029994,81.20802147000359,53642.85697776 2022-12-27,03:29:48.000,361,11075939,12045,0,1672111787,13130.988321279998,81.13048104000336,53642.73819672 2022-12-27,03:29:52.000,361,11075931,12325,0,1672111791,13130.840122460002,81.08113713000057,53642.61941568 2022-12-27,03:29:56.000,361,11075898,11965,0,1672111795,13130.638033160001,81.08113713000057,53642.4517248 2022-12-27,03:30:00.000,361,11075928,12085,0,1672111799,13130.341635519995,81.123431910004,53642.25608544 2022-12-27,03:30:04.000,361,11075939,12085,0,1672111803,13130.14628252999,81.08818625999993,53642.08839456 2022-12-27,03:30:08.000,361,11075958,11885,0,1672111807,13129.816203339993,81.17982494999887,53641.766987040006 2022-12-27,03:30:12.000,361,11075936,12125,0,1672111811,13129.580432490002,81.29261103000317,53641.70410296 2022-12-27,03:30:16.000,361,11075936,12005,0,1672111815,13129.351397949991,81.44064276000427,53641.578334800004 2022-12-27,03:30:20.000,361,11075958,11965,0,1672111819,13129.15604496,81.59572362000472,53641.41763104 2022-12-27,03:30:24.000,361,11075865,11925,0,1672111823,13129.001109829995,81.6803131800043,53641.28487576001 2022-12-27,03:30:28.000,361,11075957,12005,0,1672111827,13128.852911009999,81.78605013000197,53641.096223520006 2022-12-27,03:30:32.000,361,11075892,11805,0,1672111831,13128.718184809994,81.89178707999963,53640.94250688 2022-12-27,03:30:36.000,361,11075938,12365,0,1672111835,13128.556513369993,82.01162229000329,53640.80276448001 2022-12-27,03:30:40.000,361,11075922,12045,0,1672111839,13128.314006209992,82.18785054000182,53640.54424104001 2022-12-27,03:30:44.000,361,11075918,11965,0,1672111843,13128.09844429,82.25834184000269,53640.3905244 2022-12-27,03:30:48.000,361,11075969,12245,0,1672111847,13127.86940974999,82.32883314000355,53640.138988080005 2022-12-27,03:30:52.000,361,11075907,12005,0,1672111851,13127.721210929994,82.33588227000291,53640.076104 2022-12-27,03:30:56.000,361,11075940,12005,0,1672111855,13127.404604359988,82.38522617999843,53639.72674800001 2022-12-27,03:31:00.000,361,11075894,12045,0,1672111859,13127.310296019998,82.46981573999801,53639.754696480006 2022-12-27,03:31:04.000,361,11075952,12085,0,1672111863,13126.986953139996,82.57555269000295,53639.566044240004 2022-12-27,03:31:08.000,361,11075916,12245,0,1672111867,13126.805072769996,82.68128964000061,53639.31450792 2022-12-27,03:31:12.000,361,11075918,11965,0,1672111871,13126.56930191999,82.70948615999805,53639.132842800005 2022-12-27,03:31:16.000,361,11075910,11925,0,1672111875,13126.421103099994,82.80817398000363,53638.93021632 2022-12-27,03:31:20.000,361,11075886,11925,0,1672111879,13126.320058449994,82.87161614999786,53638.72060272001 2022-12-27,03:31:24.000,361,11075951,12125,0,1672111883,13126.030397119997,82.89981267000258,53638.52496336001 2022-12-27,03:31:28.000,361,11075896,12005,0,1672111887,13125.942825090002,82.90686180000193,53638.32233688 2022-12-27,03:31:32.000,361,11075947,11965,0,1672111891,13125.754208409991,82.88571441000386,53638.16163312 2022-12-27,03:31:36.000,361,11075885,12125,0,1672111895,13125.693581619991,82.85751788999914,53638.0149036 2022-12-27,03:31:40.000,361,11075951,11925,0,1672111899,13125.57906435,82.78702658999828,53637.88214832001 2022-12-27,03:31:44.000,361,11075934,12045,0,1672111903,13125.37697505,82.77997745999892,53637.75638016 2022-12-27,03:31:48.000,361,11075884,12165,0,1672111907,13125.22877622999,82.75883007000084,53637.49785672001 2022-12-27,03:31:52.000,361,11075926,12285,0,1672111911,13125.013214309998,82.70243702999869,53637.35112720001 2022-12-27,03:31:56.000,361,11075930,11925,0,1672111915,13124.844806560002,82.67424051000125,53637.218371920004 2022-12-27,03:32:00.000,361,11075932,11925,0,1672111919,13124.629244639997,82.6671913800019,53636.87600304001 2022-12-27,03:32:04.000,361,11075869,11845,0,1672111923,13124.514727369991,82.64604399000382,53636.7222864 2022-12-27,03:32:08.000,361,11075929,12045,0,1672111927,13124.25874759,82.65309312000318,53636.53363416 2022-12-27,03:32:12.000,361,11075953,12205,0,1672111931,13124.11054876999,82.58260182000231,53636.449788720005 2022-12-27,03:32:16.000,361,11075966,12085,0,1672111935,13123.888250539989,82.58260182000231,53636.19126528 2022-12-27,03:32:20.000,361,11075943,11805,0,1672111939,13123.686161240003,82.58965095000167,53636.13536832001 2022-12-27,03:32:24.000,361,11075903,12005,0,1672111943,13123.484071940002,82.5191596500008,53635.98165168 2022-12-27,03:32:28.000,361,11075876,11805,0,1672111947,13123.281982640001,82.47686487000465,53635.77203808001 2022-12-27,03:32:32.000,361,11075943,11965,0,1672111951,13123.17420167999,82.53325790999952,53635.63229568001 2022-12-27,03:32:36.000,361,11075900,12165,0,1672111955,13123.03273916999,82.4557174799993,53635.52050176 2022-12-27,03:32:40.000,361,11075903,11965,0,1672111959,13122.9182219,82.53325790999952,53635.26896544001 2022-12-27,03:32:44.000,361,11075883,12165,0,1672111963,13122.817177249999,82.50506139000208,53635.09428744 2022-12-27,03:32:48.000,361,11075918,11965,0,1672111967,13122.81044093999,82.51211052000144,53635.01742912 2022-12-27,03:32:52.000,361,11075906,11885,0,1672111971,13122.662242119994,82.53325790999952,53634.89864808 2022-12-27,03:32:56.000,361,11075912,12125,0,1672111975,13122.675714739999,82.54735616999824,53634.891660960006 2022-12-27,03:33:00.000,361,11075966,12045,0,1672111979,13122.722868909994,82.53325790999952,53634.84973824 2022-12-27,03:33:04.000,361,11075917,12045,0,1672111983,13122.668978429989,82.57555269000295,53634.79384128001 2022-12-27,03:33:08.000,361,11075922,12045,0,1672111987,13122.655505809998,82.65309312000318,53634.723970080006 2022-12-27,03:33:12.000,361,11075891,12085,0,1672111991,13122.642033189994,82.6671913800019,53634.64012464 2022-12-27,03:33:16.000,361,11075927,12005,0,1672111995,13122.547724849988,82.7306335500034,53634.59820192001 2022-12-27,03:33:20.000,361,11075909,12125,0,1672111999,13122.412998649997,82.79407572000491,53634.49339512 2022-12-27,03:33:24.000,361,11075935,12005,0,1672112003,13122.332162929997,82.82227224000235,53634.38160120001 2022-12-27,03:33:28.000,361,11075972,12045,0,1672112007,13122.318690309992,82.78702658999828,53634.367626960004 2022-12-27,03:33:32.000,361,11075918,12165,0,1672112011,13122.244590900002,82.7306335500034,53634.25583304 2022-12-27,03:33:36.000,361,11075944,12125,0,1672112015,13122.163755180001,82.67424051000125,53634.10910352 2022-12-27,03:33:40.000,361,11075917,12005,0,1672112019,13122.210909349997,82.55440530000487,53634.15801336 2022-12-27,03:33:44.000,361,11075927,11885,0,1672112023,13122.143546250001,82.5191596500008,53634.06019368 2022-12-27,03:33:48.000,361,11075915,11965,0,1672112027,13122.062710530001,82.47686487000465,53633.97634824001 2022-12-27,03:33:52.000,361,11075920,12325,0,1672112031,13121.94145695,82.49096313000337,53633.885515680005 2022-12-27,03:33:56.000,361,11075911,12125,0,1672112035,13121.75957658,82.39227530999779,53633.766734640005 2022-12-27,03:34:00.000,361,11075927,12125,0,1672112039,13121.530542039989,82.36407879000035,53633.68987632001 2022-12-27,03:34:04.000,361,11075911,11885,0,1672112043,13121.267825950003,82.29358748999948,53633.35449456001 2022-12-27,03:34:08.000,361,11075940,11885,0,1672112047,13121.092681889997,82.28653836000012,53633.30558472001 2022-12-27,03:34:12.000,361,11075944,12165,0,1672112051,13120.924274140001,82.23719445000461,53633.11693248001 2022-12-27,03:34:16.000,361,11075888,12165,0,1672112055,13120.776075319991,82.16670315000374,53633.01212568 2022-12-27,03:34:20.000,361,11075926,12125,0,1672112059,13120.547040779995,82.08916272000351,53632.93526736 2022-12-27,03:34:24.000,361,11075921,12165,0,1672112063,13120.365160409994,82.0609661999988,53632.711679520005 2022-12-27,03:34:28.000,361,11075947,12085,0,1672112067,13120.318006239999,82.0609661999988,53632.57193712 2022-12-27,03:34:32.000,361,11075929,11925,0,1672112071,13120.230434209989,82.03276968000137,53632.43219472 2022-12-27,03:34:36.000,361,11075908,12005,0,1672112075,13120.122653249993,81.98342576999858,53632.31341368 2022-12-27,03:34:40.000,361,11075914,12085,0,1672112079,13119.974454429997,82.01867142000265,53632.11078720001 2022-12-27,03:34:44.000,361,11075894,12085,0,1672112083,13119.893618709997,82.01162229000329,53631.99899328 2022-12-27,03:34:48.000,361,11075900,11885,0,1672112087,13119.859937159992,81.97637663999922,53631.97803192 2022-12-27,03:34:52.000,361,11075853,12085,0,1672112091,13119.799310369992,82.00457316000393,53631.79636680001 2022-12-27,03:34:56.000,361,11075893,12005,0,1672112095,13119.779101439992,82.00457316000393,53631.74046984 2022-12-27,03:35:00.000,361,11075896,11885,0,1672112099,13119.886882400002,81.93408186000306,53631.768418319996 2022-12-27,03:35:04.000,361,11075925,12125,0,1672112103,13119.987927050002,81.98342576999858,53631.64963728001 2022-12-27,03:35:08.000,361,11075914,12005,0,1672112107,13120.142862179993,82.0609661999988,53631.69854712001 2022-12-27,03:35:12.000,361,11075906,11965,0,1672112111,13120.257379449999,82.08916272000351,53631.64265016 2022-12-27,03:35:16.000,361,11075910,11885,0,1672112115,13120.338215169999,82.15965402000438,53631.656624400006 2022-12-27,03:35:20.000,361,11075901,12005,0,1672112119,13120.297797309999,82.1737522800031,53631.62867592001 2022-12-27,03:35:24.000,361,11075919,12085,0,1672112123,13120.284324689994,82.21604705999925,53631.600727439996 2022-12-27,03:35:28.000,361,11075916,11965,0,1672112127,13120.230434209989,82.25834184000269,53631.5518176 2022-12-27,03:35:32.000,361,11075916,12365,0,1672112131,13120.311269929989,82.24424358000397,53631.59374032 2022-12-27,03:35:36.000,361,11075918,11885,0,1672112135,13120.257379449999,82.3076857499982,53631.56579184 2022-12-27,03:35:40.000,361,11075901,11885,0,1672112139,13120.196752659998,82.29358748999948,53631.600727439996 2022-12-27,03:35:44.000,361,11075936,11965,0,1672112143,13120.149598489988,82.26539097000204,53631.57976608001 2022-12-27,03:35:48.000,361,11075924,12005,0,1672112147,13120.082235389993,82.26539097000204,53631.537843360005 2022-12-27,03:35:52.000,361,11075898,12205,0,1672112151,13119.927300260002,82.3217840100042,53631.50290776 2022-12-27,03:35:56.000,361,11075940,12045,0,1672112155,13119.859937159992,82.34293140000227,53631.42604944 2022-12-27,03:36:00.000,361,11075907,12125,0,1672112159,13119.725210960001,82.37817704999907,53631.321242640006 2022-12-27,03:36:04.000,361,11075907,11845,0,1672112163,13119.691529409996,82.38522617999843,53631.38412672 2022-12-27,03:36:08.000,361,11075896,11965,0,1672112167,13119.705002030001,82.4204718300025,53631.38412672 2022-12-27,03:36:12.000,361,11075919,11885,0,1672112171,13119.738683579992,82.52620878000016,53631.300281280004 2022-12-27,03:36:16.000,361,11075951,11805,0,1672112175,13119.671320479996,82.64604399000382,53631.31425552001 2022-12-27,03:36:20.000,361,11075892,11885,0,1672112179,13119.718474649992,82.77997745999892,53631.42604944 2022-12-27,03:36:24.000,361,11075917,11845,0,1672112183,13119.55680320999,82.89276354000322,53631.488933520006 2022-12-27,03:36:28.000,361,11075966,11965,0,1672112187,13119.51638534999,82.9773531000028,53631.47495928 2022-12-27,03:36:32.000,361,11075936,12165,0,1672112191,13119.49617641999,83.06899179000175,53631.50989488001 2022-12-27,03:36:36.000,361,11075932,11925,0,1672112195,13119.469231179995,83.14653222000197,53631.49592064 2022-12-27,03:36:40.000,361,11075988,11805,0,1672112199,13119.32103236,83.259318299999,53631.49592064 2022-12-27,03:36:44.000,361,11075924,12125,0,1672112203,13119.21998771,83.30866221000178,53631.45399792 2022-12-27,03:36:48.000,361,11075943,11885,0,1672112207,13118.997689479998,83.27341655999771,53631.45399792 2022-12-27,03:36:52.000,361,11075937,11885,0,1672112211,13118.836018039998,83.2240726500022,53631.34220400001 2022-12-27,03:36:56.000,361,11075954,12125,0,1672112215,13118.667610290002,83.16063048000069,53631.265345679996 2022-12-27,03:37:00.000,361,11075930,11965,0,1672112219,13118.512675159996,83.1112865699979,53631.21643584 2022-12-27,03:37:04.000,361,11075855,12005,0,1672112223,13118.249959069995,83.04079527000431,53631.06970632 2022-12-27,03:37:08.000,361,11075884,12125,0,1672112227,13117.97377035999,83.04079527000431,53630.97887376001 2022-12-27,03:37:12.000,361,11075932,12125,0,1672112231,13117.825571539994,83.00554962000024,53630.76926016001 2022-12-27,03:37:16.000,361,11075915,11925,0,1672112235,13117.623482239993,82.9773531000028,53630.629517760004 2022-12-27,03:37:20.000,361,11075904,11845,0,1672112239,13117.522437589992,82.92096006000065,53630.44086552 2022-12-27,03:37:24.000,361,11075926,11965,0,1672112243,13117.327084600001,82.9139109300013,53630.21727768001 2022-12-27,03:37:28.000,361,11075928,12045,0,1672112247,13117.091313749996,82.92096006000065,53630.147406480006 2022-12-27,03:37:32.000,361,11075922,11805,0,1672112251,13116.720816699999,82.99145136000152,53629.812024720006 2022-12-27,03:37:36.000,361,11075953,12245,0,1672112255,13116.518727399998,83.01964787999896,53629.74914064 2022-12-27,03:37:40.000,361,11075927,11845,0,1672112259,13116.417682749998,83.01964787999896,53629.644333840006 2022-12-27,03:37:44.000,361,11075897,12045,0,1672112263,13116.249275000002,83.03374613999767,53629.455681600004 2022-12-27,03:37:48.000,361,11075939,11965,0,1672112267,13116.175175589997,83.03374613999767,53629.32991344001 2022-12-27,03:37:52.000,361,11075948,12085,0,1672112271,13116.087603560001,83.06194266000239,53629.190171040005 2022-12-27,03:37:56.000,361,11075899,12045,0,1672112275,13116.087603560001,83.1112865699979,53629.05042864 2022-12-27,03:38:00.000,361,11075914,12125,0,1672112279,13115.979822599991,83.18882699999813,53628.92466048001 2022-12-27,03:38:04.000,361,11075938,12085,0,1672112283,13116.175175589997,83.24522004000028,53628.92466048001 2022-12-27,03:38:08.000,361,11075897,11965,0,1672112287,13116.181911899992,83.3721043800033,53628.854789280005 2022-12-27,03:38:12.000,361,11075895,12205,0,1672112291,13116.343583339993,83.49898871999903,53628.952608960004 2022-12-27,03:38:16.000,361,11075909,12085,0,1672112295,13116.471573229988,83.73865913999907,53628.86876352 2022-12-27,03:38:20.000,361,11075926,12085,0,1672112299,13116.741025629999,83.91488739000488,53629.0364544 2022-12-27,03:38:24.000,361,11075910,11965,0,1672112303,13116.949851239995,84.13341041999956,53629.05741576 2022-12-27,03:38:28.000,361,11075915,11885,0,1672112307,13117.09805005999,84.26029476000258,53629.25305512001 2022-12-27,03:38:32.000,361,11075954,11965,0,1672112311,13117.226039950001,84.28849128000002,53629.26702936 2022-12-27,03:38:36.000,361,11075920,11925,0,1672112315,13117.333820909997,84.35898258000088,53629.26702936 2022-12-27,03:38:40.000,361,11075887,11965,0,1672112319,13117.407920320002,84.47881779000454,53629.37183616 2022-12-27,03:38:44.000,361,11075886,11765,0,1672112323,13117.482019729992,84.59160387000156,53629.42773312001 2022-12-27,03:38:48.000,361,11075913,12125,0,1672112327,13117.549382830002,84.68324256000051,53629.455681600004 2022-12-27,03:38:52.000,361,11075920,12045,0,1672112331,13117.630218550003,84.7325864700033,53629.58144976 2022-12-27,03:38:56.000,361,11075934,12005,0,1672112335,13117.596536999998,84.7960286400048,53629.56747552001 2022-12-27,03:39:00.000,361,11075912,11845,0,1672112339,13117.535910209997,84.8312742900016,53629.623372480004 2022-12-27,03:39:04.000,361,11075927,12085,0,1672112343,13117.529173900002,84.91586385000119,53629.55350128 2022-12-27,03:39:08.000,361,11075974,11885,0,1672112347,13117.535910209997,84.9299621099999,53629.58843688001 2022-12-27,03:39:12.000,361,11075915,11765,0,1672112351,13117.603273309993,84.90176559000247,53629.60241112 2022-12-27,03:39:16.000,361,11075948,12165,0,1672112355,13117.731263199988,84.82422516000224,53629.5604884 2022-12-27,03:39:20.000,361,11075885,12165,0,1672112359,13117.751472129989,84.73963560000266,53629.44869448001 2022-12-27,03:39:24.000,361,11075930,12165,0,1672112363,13117.95356142999,84.69734081999923,53629.525552800005 2022-12-27,03:39:28.000,361,11075885,12085,0,1672112367,13118.007451909994,84.70438994999859,53629.56747552001 2022-12-27,03:39:32.000,361,11075934,12005,0,1672112371,13118.209541209995,84.64799691000371,53629.51157856 2022-12-27,03:39:36.000,361,11075957,12125,0,1672112375,13118.351003719996,84.63389864999772,53629.56747552001 2022-12-27,03:39:40.000,361,11075950,11885,0,1672112379,13118.667610290002,84.5211125700007,53629.71420504001 2022-12-27,03:39:44.000,361,11075897,11845,0,1672112383,13118.896644829998,84.45062126999983,53629.812024720006 2022-12-27,03:39:48.000,361,11075899,11725,0,1672112387,13119.044843649994,84.38012996999896,53629.860934560005 2022-12-27,03:39:52.000,361,11075930,11925,0,1672112391,13119.159360919999,84.3096386699981,53629.99368984 2022-12-27,03:39:56.000,361,11075970,11965,0,1672112395,13119.42207701,84.28849128000002,53630.126445120004 2022-12-27,03:40:00.000,361,11075959,12325,0,1672112399,13119.50291273,84.31668780000473,53630.126445120004 2022-12-27,03:40:04.000,361,11075925,12045,0,1672112403,13119.671320479996,84.28849128000002,53630.27317464 2022-12-27,03:40:08.000,361,11075916,11965,0,1672112407,13119.893618709997,84.18980346000171,53630.38496856001 2022-12-27,03:40:12.000,361,11075914,12085,0,1672112411,13120.149598489988,84.14750867999828,53630.55964656 2022-12-27,03:40:16.000,361,11075948,12085,0,1672112415,13120.324742549994,84.14045954999892,53630.580607920005 2022-12-27,03:40:20.000,361,11075894,12005,0,1672112419,13120.49988661,84.09111564000341,53630.83913136001 2022-12-27,03:40:24.000,361,11075911,12085,0,1672112423,13120.749130079996,84.0276734700019,53631.02778360001 2022-12-27,03:40:28.000,361,11075968,12125,0,1672112427,13120.998373549992,83.99242781999783,53631.13957752 2022-12-27,03:40:32.000,361,11075963,11845,0,1672112431,13121.301507499993,83.90783825999824,53631.36316536001 2022-12-27,03:40:36.000,361,11075949,11925,0,1672112435,13121.402552149993,83.88669087000017,53631.50989488001 2022-12-27,03:40:40.000,361,11075901,12165,0,1672112439,13121.55075096999,83.80915043999994,53631.67758576001 2022-12-27,03:40:44.000,361,11075984,12125,0,1672112443,13121.59116882999,83.78800305000186,53631.77540544001 2022-12-27,03:40:48.000,361,11075938,12365,0,1672112447,13121.69221347999,83.75275739999779,53631.95008344 2022-12-27,03:40:52.000,361,11075889,11805,0,1672112451,13121.67200454999,83.72456088000035,53632.04790312 2022-12-27,03:40:56.000,361,11075920,12125,0,1672112455,13121.65853193,83.71046262000164,53632.16668416 2022-12-27,03:41:00.000,361,11075916,12165,0,1672112459,13121.86062123,83.6822661000042,53632.425207600005 2022-12-27,03:41:04.000,361,11075876,12005,0,1672112463,13121.847148609995,83.71046262000164,53632.543988640005 2022-12-27,03:41:08.000,361,11075888,12005,0,1672112467,13121.847148609995,83.7809539200025,53632.662769680006 2022-12-27,03:41:12.000,361,11075917,12125,0,1672112471,13121.826939679995,83.80210131000058,53632.80251208001 2022-12-27,03:41:16.000,361,11075903,12045,0,1672112475,13121.79325812999,83.80210131000058,53632.942254479996 2022-12-27,03:41:20.000,361,11075991,12325,0,1672112479,13121.79325812999,83.79505218000122,53632.97020296001 2022-12-27,03:41:24.000,361,11075909,11965,0,1672112483,13121.81346705999,83.83734696000465,53633.07500976 2022-12-27,03:41:28.000,361,11075971,11965,0,1672112487,13121.88083016,83.84439609000401,53633.18680368001 2022-12-27,03:41:32.000,361,11075901,12045,0,1672112491,13121.97513849999,83.95013304000167,53633.263662000005 2022-12-27,03:41:36.000,361,11075905,11805,0,1672112495,13122.103128390001,84.02062434000254,53633.47327560001 2022-12-27,03:41:40.000,361,11075944,12045,0,1672112499,13122.163755180001,84.06996824999806,53633.72481192 2022-12-27,03:41:44.000,361,11075928,11885,0,1672112503,13122.298481379992,84.175705200003,53633.8226316 2022-12-27,03:41:48.000,361,11075929,11965,0,1672112507,13122.264799830002,84.22504910999851,53633.90647704001 2022-12-27,03:41:52.000,361,11075939,12125,0,1672112511,13122.231118279997,84.3730808399996,53634.04621944001 2022-12-27,03:41:56.000,361,11075929,11965,0,1672112515,13122.204173040001,84.46471952999855,53634.16500048001 2022-12-27,03:42:00.000,361,11075927,11965,0,1672112519,13122.103128390001,84.5211125700007,53634.199936080004 2022-12-27,03:42:04.000,361,11075939,12285,0,1672112523,13122.008820049996,84.51406344000134,53634.19294896001 2022-12-27,03:42:08.000,361,11075897,12005,0,1672112527,13122.02229267,84.5211125700007,53634.26282016001 2022-12-27,03:42:12.000,361,11075898,12125,0,1672112531,13122.109864699996,84.40832649000367,53634.3466656 2022-12-27,03:42:16.000,361,11075905,12365,0,1672112535,13122.210909349997,84.39422822999768,53634.437498160005 2022-12-27,03:42:20.000,361,11075961,11925,0,1672112539,13122.359108169992,84.3730808399996,53634.507369360006 2022-12-27,03:42:24.000,361,11075974,12165,0,1672112543,13122.392789719997,84.44357214000047,53634.47243376 2022-12-27,03:42:28.000,361,11075918,12165,0,1672112547,13122.594879019998,84.45062126999983,53634.69602160001 2022-12-27,03:42:32.000,361,11075957,11845,0,1672112551,13122.743077839994,84.52816170000006,53634.76589280001 2022-12-27,03:42:36.000,361,11075935,12205,0,1672112555,13122.95863976,84.54930908999813,53634.85672536 2022-12-27,03:42:40.000,361,11075914,12045,0,1672112559,13123.106838579995,84.61275125999964,53634.96851928 2022-12-27,03:42:44.000,361,11075921,12005,0,1672112563,13123.376290979992,84.69029168999987,53635.21306848 2022-12-27,03:42:48.000,361,11075903,11965,0,1672112567,13123.470599319997,84.70438994999859,53635.22005560001 2022-12-27,03:42:52.000,361,11075873,12125,0,1672112571,13123.773733269998,84.7678321200001,53635.5694116 2022-12-27,03:42:56.000,361,11075914,12165,0,1672112575,13123.854568989998,84.7960286400048,53635.66723128 2022-12-27,03:43:00.000,361,11075963,12045,0,1672112579,13123.996031499999,84.78897950999817,53635.897806240006 2022-12-27,03:43:04.000,361,11075915,12005,0,1672112583,13124.13749401,84.78193037999881,53636.0235744 2022-12-27,03:43:08.000,361,11075912,11925,0,1672112587,13124.13075769999,84.78193037999881,53636.212226640004 2022-12-27,03:43:12.000,361,11075946,12165,0,1672112591,13124.144230319995,84.83832342000096,53636.400878880006 2022-12-27,03:43:16.000,361,11075936,11965,0,1672112595,13124.00950411999,84.90881472000183,53636.547608400004 2022-12-27,03:43:20.000,361,11075888,12085,0,1672112599,13123.746788029988,84.95110949999798,53636.47075008001 2022-12-27,03:43:24.000,361,11075942,12085,0,1672112603,13123.497544559992,85.09209209999972,53636.42184024001 2022-12-27,03:43:28.000,361,11075955,12085,0,1672112607,13123.362818360001,85.09209209999972,53636.54062128001 2022-12-27,03:43:32.000,361,11075929,12045,0,1672112611,13123.214619539991,85.13438688000315,53636.52664704 2022-12-27,03:43:36.000,361,11075902,11965,0,1672112615,13123.05968441,85.15553427000123,53636.56158264001 2022-12-27,03:43:40.000,361,11075922,11885,0,1672112619,13122.945167139995,85.13438688000315,53636.58953112001 2022-12-27,03:43:44.000,361,11075976,12165,0,1672112623,13122.83738618,85.12028862000443,53636.498698560004 2022-12-27,03:43:48.000,361,11075927,11805,0,1672112627,13122.74981414999,85.02864992999821,53636.49171144001 2022-12-27,03:43:52.000,361,11075963,11965,0,1672112631,13122.74981414999,84.95815863000462,53636.50568568 2022-12-27,03:43:56.000,361,11075886,11965,0,1672112635,13122.763286769994,84.8665199399984,53636.51267280001 2022-12-27,03:44:00.000,361,11075901,11965,0,1672112639,13122.655505809998,84.81012690000352,53636.407866 2022-12-27,03:44:04.000,361,11075903,11765,0,1672112643,13122.466889130003,84.88061820000439,53636.449788720005 2022-12-27,03:44:08.000,361,11075929,11925,0,1672112647,13122.123337320001,84.93701123999926,53636.43581448 2022-12-27,03:44:12.000,361,11075891,11965,0,1672112651,13121.79999444,85.02160079999885,53636.44280160001 2022-12-27,03:44:16.000,361,11075929,12085,0,1672112655,13121.402552149993,85.06389558000228,53636.41485312 2022-12-27,03:44:20.000,361,11075917,11965,0,1672112659,13121.045527720002,85.14143601000251,53636.31703344 2022-12-27,03:44:24.000,361,11075953,11965,0,1672112663,13120.769339009996,85.09914122999908,53636.27511072001 2022-12-27,03:44:28.000,361,11075906,11885,0,1672112667,13120.52009554,85.13438688000315,53636.13536832001 2022-12-27,03:44:32.000,361,11075942,11965,0,1672112671,13120.237170519998,85.12733775000379,53636.0235744 2022-12-27,03:44:36.000,361,11075951,12125,0,1672112675,13120.048553840003,85.12028862000443,53635.96767744001 2022-12-27,03:44:40.000,361,11075952,11885,0,1672112679,13119.637638929991,85.18373078999866,53635.64626992 2022-12-27,03:44:44.000,361,11075974,12125,0,1672112683,13119.55680320999,85.21192731000338,53635.62530856 2022-12-27,03:44:48.000,361,11075940,12125,0,1672112687,13119.368186529995,85.28241861000424,53635.48556616001 2022-12-27,03:44:52.000,361,11075942,12005,0,1672112691,13119.267141879995,85.31061513000168,53635.394733600006 2022-12-27,03:44:56.000,361,11075939,12085,0,1672112695,13118.984216859993,85.41635207999934,53635.29691392001 2022-12-27,03:45:00.000,361,11075951,11885,0,1672112699,13118.842754349993,85.52913816000364,53635.31088816 2022-12-27,03:45:04.000,361,11075966,12125,0,1672112703,13118.755182319997,85.64192424000066,53635.21306848 2022-12-27,03:45:08.000,361,11075924,11965,0,1672112707,13118.640665049992,85.70536641000217,53635.09428744 2022-12-27,03:45:12.000,361,11075907,12285,0,1672112711,13118.613719809997,85.74061205999897,53635.08031320001 2022-12-27,03:45:16.000,361,11075901,12085,0,1672112715,13118.452048369996,85.80405423000047,53634.98249352001 2022-12-27,03:45:20.000,361,11075920,11965,0,1672112719,13118.23648644999,85.88864379000006,53634.842751120006 2022-12-27,03:45:24.000,361,11075940,12085,0,1672112723,13118.09502393999,85.95208596000157,53634.772879920005 2022-12-27,03:45:28.000,361,11075938,11965,0,1672112727,13117.987242979994,86.04372465000051,53634.75890568 2022-12-27,03:45:32.000,361,11075915,12125,0,1672112731,13117.845780469994,86.0296263900018,53634.58422768 2022-12-27,03:45:36.000,361,11075953,11925,0,1672112735,13117.872725709989,86.05782290999923,53634.5912148 2022-12-27,03:45:40.000,361,11075948,11805,0,1672112739,13117.919879879999,86.1283142100001,53634.63313752 2022-12-27,03:45:44.000,361,11075904,12125,0,1672112743,13117.879462019999,86.21290376999968,53634.61217616 2022-12-27,03:45:48.000,361,11075925,11805,0,1672112747,13117.758208439998,86.32568985000398,53634.5912148 2022-12-27,03:45:52.000,361,11075947,11965,0,1672112751,13117.711054269988,86.49486897000315,53634.605189040005 2022-12-27,03:45:56.000,361,11075911,12165,0,1672112755,13117.610009620003,86.6217533099989,53634.57724056001 2022-12-27,03:46:00.000,361,11075905,12005,0,1672112759,13117.387711390002,86.79093242999807,53634.47942088001 2022-12-27,03:46:04.000,361,11075949,12285,0,1672112763,13117.138467919991,86.9319150299998,53634.4514724 2022-12-27,03:46:08.000,361,11075988,11805,0,1672112767,13116.808388729994,87.05175024000346,53634.33269136001 2022-12-27,03:46:12.000,361,11075940,11965,0,1672112771,13116.606299429994,87.05879937000282,53634.24884592 2022-12-27,03:46:16.000,361,11075922,12005,0,1672112775,13116.323374409993,87.16453632000048,53634.07416792001 2022-12-27,03:46:20.000,361,11075934,12005,0,1672112779,13116.080867249992,87.13633980000304,53633.99730960001 2022-12-27,03:46:24.000,361,11075879,11885,0,1672112783,13115.76426068,87.17158544999984,53633.79468312 2022-12-27,03:46:28.000,361,11075899,12045,0,1672112787,13115.501544589999,87.22797849000199,53633.647953600004 2022-12-27,03:46:32.000,361,11075940,11645,0,1672112791,13115.259037429998,87.31256805000157,53633.431352880005 2022-12-27,03:46:36.000,361,11075907,12045,0,1672112795,13115.016530269997,87.37601022000308,53633.25667488001 2022-12-27,03:46:40.000,361,11075919,12245,0,1672112799,13114.807704660001,87.43240325999795,53633.02609992 2022-12-27,03:46:44.000,361,11075943,11885,0,1672112803,13114.60561536,87.48174717000074,53632.80251208001 2022-12-27,03:46:48.000,361,11075895,11845,0,1672112807,13114.349635579994,87.50289455999882,53632.70469240001 2022-12-27,03:46:52.000,361,11075909,11925,0,1672112811,13114.120601039998,87.54518934000225,53632.52302728 2022-12-27,03:46:56.000,361,11075897,11925,0,1672112815,13114.026292699993,87.61568064000312,53632.33437504 2022-12-27,03:47:00.000,361,11075931,12125,0,1672112819,13113.958929599998,87.64387716000056,53632.159697040006 2022-12-27,03:47:04.000,361,11075910,12165,0,1672112823,13113.810730780002,87.68617194000399,53632.04790312 2022-12-27,03:47:08.000,361,11075937,12005,0,1672112827,13113.756840299997,87.72846672000014,53631.88021224 2022-12-27,03:47:12.000,361,11075955,12165,0,1672112831,13113.689477200001,87.67912281000463,53631.705534240005 2022-12-27,03:47:16.000,361,11075886,12045,0,1672112835,13113.750103990002,87.672073679998,53631.537843360005 2022-12-27,03:47:20.000,361,11075938,11925,0,1672112839,13113.770312920002,87.60863151000376,53631.419062320005 2022-12-27,03:47:24.000,361,11075929,11925,0,1672112843,13113.783785539992,87.6015823800044,53631.32822976 2022-12-27,03:47:28.000,361,11075923,12165,0,1672112847,13113.750103990002,87.65797541999927,53631.27931992 2022-12-27,03:47:32.000,361,11075899,12125,0,1672112851,13113.716422439997,87.72141759000078,53631.251371440005 2022-12-27,03:47:36.000,361,11075877,11725,0,1672112855,13113.494124209996,87.74961410999822,53630.992848 2022-12-27,03:47:40.000,361,11075912,12045,0,1672112859,13113.581696239991,87.77076150000357,53631.07669344001 2022-12-27,03:47:44.000,361,11075895,11965,0,1672112863,13113.723158749992,87.8342036699978,53631.00682224001 2022-12-27,03:47:48.000,361,11075967,12005,0,1672112867,13113.736631369997,87.87649845000124,53630.992848 2022-12-27,03:47:52.000,361,11075961,12085,0,1672112871,13113.756840299997,87.9822353999989,53630.90900256001 2022-12-27,03:47:56.000,361,11075897,11965,0,1672112875,13113.817467089997,88.01748105000297,53630.88105408 2022-12-27,03:48:00.000,361,11075928,12085,0,1672112879,13113.844412329992,88.10911974000192,53630.72035032001 2022-12-27,03:48:04.000,361,11075917,11925,0,1672112883,13113.999347459998,88.20780756000022,53630.699388960005 2022-12-27,03:48:08.000,361,11075876,12005,0,1672112887,13114.187964139994,88.26420060000237,53630.68541472 2022-12-27,03:48:12.000,361,11075923,12165,0,1672112891,13114.33616295999,88.35583929000131,53630.72733744 2022-12-27,03:48:16.000,361,11075941,12005,0,1672112895,13114.47762546999,88.54616579999856,53630.82515712 2022-12-27,03:48:20.000,361,11075934,11885,0,1672112899,13114.5651975,88.65895188000286,53630.84611848 2022-12-27,03:48:24.000,361,11075908,11965,0,1672112903,13114.592142739995,88.80698361000395,53630.88804120001 2022-12-27,03:48:28.000,361,11075961,12005,0,1672112907,13114.58540643,88.85632751999947,53630.9229768 2022-12-27,03:48:32.000,361,11075899,11965,0,1672112911,13114.551724879995,88.96911360000377,53630.88105408 2022-12-27,03:48:36.000,361,11075898,11805,0,1672112915,13114.48436178,89.11009619999822,53630.88105408 2022-12-27,03:48:40.000,361,11075923,12085,0,1672112919,13114.430471299995,89.2087840200038,53630.88804120001 2022-12-27,03:48:44.000,361,11075960,12125,0,1672112923,13114.29574509999,89.30042271000275,53630.81118288001 2022-12-27,03:48:48.000,361,11075939,12005,0,1672112927,13114.174491519989,89.3427174899989,53630.68541472 2022-12-27,03:48:52.000,361,11075923,11765,0,1672112931,13114.066710559993,89.36386488000426,53630.62253064001 2022-12-27,03:48:56.000,361,11075922,12125,0,1672112935,13114.033029009988,89.44845444000384,53630.59458216001 2022-12-27,03:49:00.000,361,11075911,12005,0,1672112939,13114.006083769993,89.57533877999958,53630.52471096001 2022-12-27,03:49:04.000,361,11075928,11925,0,1672112943,13114.012820079988,89.72337051000068,53630.482788240006 2022-12-27,03:49:08.000,361,11075924,12045,0,1672112947,13113.972402220003,89.84320572000433,53630.39195568 2022-12-27,03:49:12.000,361,11075889,12005,0,1672112951,13113.918511739997,89.91369701999793,53630.315097360006 2022-12-27,03:49:16.000,361,11075903,12045,0,1672112955,13113.743367679992,90.06172874999902,53630.245226160005 2022-12-27,03:49:20.000,361,11075922,11925,0,1672112959,13113.662531959992,90.09697440000309,53630.147406480006 2022-12-27,03:49:24.000,361,11075868,12045,0,1672112963,13113.669268270001,90.12517092000053,53630.0146512 2022-12-27,03:49:28.000,361,11075968,11925,0,1672112967,13113.797258159997,90.13926917999925,53629.958754240004 2022-12-27,03:49:32.000,361,11075877,12085,0,1672112971,13113.945456979993,90.11812179000117,53629.88888304 2022-12-27,03:49:36.000,361,11075893,12165,0,1672112975,13114.289008789994,90.11812179000117,53629.90285728001 2022-12-27,03:49:40.000,361,11075875,12005,0,1672112979,13114.59887904999,90.1956622200014,53629.93779288 2022-12-27,03:49:44.000,361,11075922,11765,0,1672112983,13114.888540380001,90.32254656000441,53629.91683152 2022-12-27,03:49:48.000,361,11075876,11965,0,1672112987,13115.030002890002,90.4423817700008,53629.98670272 2022-12-27,03:49:52.000,361,11075913,12205,0,1672112991,13115.124311229993,90.54811871999846,53629.98670272 2022-12-27,03:49:56.000,361,11075877,11805,0,1672112995,13115.164729089993,90.6538556700034,53630.077535280005 2022-12-27,03:50:00.000,361,11075904,12085,0,1672112999,13115.238828499998,90.80188740000449,53630.028625440005 2022-12-27,03:50:04.000,361,11075948,12125,0,1672113003,13115.440917799999,90.90057522000279,53630.02163832001 2022-12-27,03:50:08.000,361,11075920,12125,0,1672113007,13115.521753519999,91.02041042999917,53630.00067696001 2022-12-27,03:50:12.000,361,11075959,12125,0,1672113011,13115.730579129995,91.13319651000347,53630.028625440005 2022-12-27,03:50:16.000,361,11075946,12085,0,1672113015,13115.932668429996,91.20368781000434,53630.0845224 2022-12-27,03:50:20.000,361,11075930,11845,0,1672113019,13116.242538689992,91.31647389000136,53630.1543936 2022-12-27,03:50:24.000,361,11075918,12085,0,1672113023,13116.410946440003,91.38696519000223,53630.245226160005 2022-12-27,03:50:28.000,361,11075968,12245,0,1672113027,13116.552408949989,91.48565301000053,53630.34304584 2022-12-27,03:50:32.000,361,11075927,11965,0,1672113031,13116.71408038999,91.62663561000227,53630.44086552 2022-12-27,03:50:36.000,361,11075938,11885,0,1672113035,13116.89596075999,91.74647081999865,53630.51073672 2022-12-27,03:50:40.000,361,11075899,11965,0,1672113039,13117.05763219999,91.90860080999846,53630.56663368 2022-12-27,03:50:44.000,361,11075953,12245,0,1672113043,13117.380975079992,92.02843602000212,53630.60156928001 2022-12-27,03:50:48.000,361,11075901,12125,0,1672113047,13117.650427479988,92.21171340000001,53630.70637608 2022-12-27,03:50:52.000,361,11075931,11885,0,1672113051,13117.886198329994,92.37384338999982,53630.88105408 2022-12-27,03:50:56.000,361,11075921,12045,0,1672113055,13118.08155132,92.52892425000027,53631.00682224001 2022-12-27,03:51:00.000,361,11075880,11765,0,1672113059,13118.377948959991,92.61351380999986,53631.11162904 2022-12-27,03:51:04.000,361,11075906,12045,0,1672113063,13118.708028150002,92.74039815000287,53631.251371440005 2022-12-27,03:51:08.000,361,11075924,12205,0,1672113067,13118.984216859993,92.90957727000205,53631.3072684 2022-12-27,03:51:12.000,361,11075952,12005,0,1672113071,13119.21325139999,92.99416683000163,53631.42604944 2022-12-27,03:51:16.000,361,11075913,12085,0,1672113075,13119.42207701,93.15629682000144,53631.537843360005 2022-12-27,03:51:20.000,361,11075902,12125,0,1672113079,13119.509649039996,93.19859160000487,53631.57277896 2022-12-27,03:51:24.000,361,11075944,12085,0,1672113083,13119.657847859991,93.19154246999824,53631.635663040004 2022-12-27,03:51:28.000,361,11075894,12285,0,1672113087,13119.886882400002,93.13514943000337,53631.55880472001 2022-12-27,03:51:32.000,361,11075892,11845,0,1672113091,13120.156334799998,93.13514943000337,53631.67758576001 2022-12-27,03:51:36.000,361,11075943,12045,0,1672113095,13120.284324689994,93.0999037799993,53631.71950848 2022-12-27,03:51:40.000,361,11075933,12165,0,1672113099,13120.547040779995,93.07170726000186,53631.81732816001 2022-12-27,03:51:44.000,361,11075929,11965,0,1672113103,13120.688503289995,93.0646581300025,53631.9011736 2022-12-27,03:51:48.000,361,11075902,11965,0,1672113107,13120.809756869996,92.98006857000291,53631.922134960005 2022-12-27,03:51:52.000,361,11075945,12045,0,1672113111,13121.032055099997,92.86023335999926,53631.90816072 2022-12-27,03:51:56.000,361,11075889,12005,0,1672113115,13121.207199160002,92.80384032000438,53631.92912208 2022-12-27,03:52:00.000,361,11075918,12085,0,1672113119,13121.335189049998,92.77564379999967,53631.971044800004 2022-12-27,03:52:04.000,361,11075922,11965,0,1672113123,13121.348661669988,92.69810336999944,53631.922134960005 2022-12-27,03:52:08.000,361,11075956,12045,0,1672113127,13121.449706319989,92.61351380999986,53631.95707056 2022-12-27,03:52:12.000,361,11075952,12085,0,1672113131,13121.517069419999,92.48662947000412,53631.96405768001 2022-12-27,03:52:16.000,361,11075958,11925,0,1672113135,13121.69221347999,92.33154861000367,53632.06187736001 2022-12-27,03:52:20.000,361,11075912,12085,0,1672113139,13121.83367598999,92.20466427000065,53632.11777432 2022-12-27,03:52:24.000,361,11075910,11885,0,1672113143,13121.97513849999,92.09187819000363,53632.09681296 2022-12-27,03:52:28.000,361,11075921,12085,0,1672113147,13121.948193259996,91.97204297999997,53632.138735680004 2022-12-27,03:52:32.000,361,11075917,12085,0,1672113151,13121.92124802,91.82401124999888,53632.12476144 2022-12-27,03:52:36.000,361,11075930,11965,0,1672113155,13121.83367598999,91.7041760400025,53632.09681296 2022-12-27,03:52:40.000,361,11075940,12085,0,1672113159,13121.685477169995,91.61253735000355,53631.94309632001 2022-12-27,03:52:44.000,361,11075895,12245,0,1672113163,13121.604641449994,91.56319344000076,53631.922134960005 2022-12-27,03:52:48.000,361,11075936,11965,0,1672113167,13121.604641449994,91.47860388000117,53631.81732816001 2022-12-27,03:52:52.000,361,11075928,12125,0,1672113171,13121.665268239994,91.47860388000117,53631.79636680001 2022-12-27,03:52:56.000,361,11075936,12045,0,1672113175,13121.75957658,91.42925996999838,53631.803353920004 2022-12-27,03:53:00.000,361,11075909,11965,0,1672113179,13121.887566469995,91.38696519000223,53631.84527664001 2022-12-27,03:53:04.000,361,11075873,11925,0,1672113183,13121.92124802,91.38696519000223,53631.8313024 2022-12-27,03:53:08.000,361,11075963,11965,0,1672113187,13121.87409384999,91.37991606000287,53631.768418319996 2022-12-27,03:53:12.000,361,11075944,11925,0,1672113191,13121.786521819995,91.45040736000374,53631.79636680001 2022-12-27,03:53:16.000,361,11075931,12285,0,1672113195,13121.685477169995,91.45040736000374,53631.81034104 2022-12-27,03:53:20.000,361,11075898,11685,0,1672113199,13121.57095989999,91.5561443100014,53631.69156 2022-12-27,03:53:24.000,361,11075946,12085,0,1672113203,13121.67874086,91.5208986600046,53631.69854712001 2022-12-27,03:53:28.000,361,11075937,12125,0,1672113207,13121.61137775999,91.57024257000012,53631.67758576001 2022-12-27,03:53:32.000,361,11075896,12125,0,1672113211,13121.61137775999,91.5913899599982,53631.656624400006 2022-12-27,03:53:36.000,361,11075917,12165,0,1672113215,13121.67874086,91.54204605000268,53631.69854712001 2022-12-27,03:53:40.000,361,11075909,11965,0,1672113219,13121.77978551,91.48565301000053,53631.77540544001 2022-12-27,03:53:44.000,361,11075889,11885,0,1672113223,13121.766312889995,91.4081125800003,53631.77540544001 2022-12-27,03:53:48.000,361,11075899,11885,0,1672113227,13121.75957658,91.35876867000479,53631.768418319996 2022-12-27,03:53:52.000,361,11075910,12245,0,1672113231,13121.77304919999,91.37991606000287,53631.803353920004 2022-12-27,03:53:56.000,361,11075927,11845,0,1672113235,13121.82020337,91.38696519000223,53631.78937968 2022-12-27,03:54:00.000,361,11075917,12085,0,1672113239,13121.77978551,91.38696519000223,53631.656624400006 2022-12-27,03:54:04.000,361,11075904,12245,0,1672113243,13121.88083016,91.32352302000072,53631.705534240005 2022-12-27,03:54:08.000,361,11075962,11965,0,1672113247,13121.85388491999,91.28122824000457,53631.71252136 2022-12-27,03:54:12.000,361,11075953,11925,0,1672113251,13121.85388491999,91.28827737000393,53631.77540544001 2022-12-27,03:54:16.000,361,11075887,11925,0,1672113255,13121.77978551,91.36581780000415,53631.754444080005 2022-12-27,03:54:20.000,361,11075916,12125,0,1672113259,13121.806730749995,91.33762127999944,53631.873225120005 2022-12-27,03:54:24.000,361,11075925,12325,0,1672113263,13121.75957658,91.35876867000479,53631.98501904001 2022-12-27,03:54:28.000,361,11075921,11845,0,1672113267,13121.69894979,91.37286693000351,53631.922134960005 2022-12-27,03:54:32.000,361,11075908,12005,0,1672113271,13121.705686099995,91.4574564900031,53631.98501904001 2022-12-27,03:54:36.000,361,11075932,11725,0,1672113275,13121.75957658,91.54909518000204,53631.94309632001 2022-12-27,03:54:40.000,361,11075927,11805,0,1672113279,13121.79999444,91.76056908000464,53631.95008344 2022-12-27,03:54:44.000,361,11075909,12085,0,1672113283,13121.87409384999,91.90860080999846,53631.95707056 2022-12-27,03:54:48.000,361,11075929,11965,0,1672113287,13122.015556359991,92.02843602000212,53632.04790312 2022-12-27,03:54:52.000,361,11075961,11925,0,1672113291,13122.082919460001,92.15532035999786,53632.138735680004 2022-12-27,03:54:56.000,361,11075897,11965,0,1672113295,13122.123337320001,92.28220470000088,53632.22258112 2022-12-27,03:55:00.000,361,11075941,12205,0,1672113299,13122.170491489996,92.36679426000046,53632.29943944001 2022-12-27,03:55:04.000,361,11075942,11845,0,1672113303,13122.231118279997,92.49367860000348,53632.36931064001 2022-12-27,03:55:08.000,361,11075905,11765,0,1672113307,13122.278272449992,92.51482599000155,53632.39725912001 2022-12-27,03:55:12.000,361,11075937,11965,0,1672113311,13122.298481379992,92.64875946000393,53632.44616896001 2022-12-27,03:55:16.000,361,11075867,12165,0,1672113315,13122.439943889993,92.74744728000223,53632.474117440004 2022-12-27,03:55:20.000,361,11075921,12005,0,1672113319,13122.399526029993,92.8531842299999,53632.50905304 2022-12-27,03:55:24.000,361,11075895,11725,0,1672113323,13122.473625439998,92.88138075000461,53632.52302728 2022-12-27,03:55:28.000,361,11075925,12125,0,1672113327,13122.540988539993,93.00121596000099,53632.55097576 2022-12-27,03:55:32.000,361,11075957,11925,0,1672113331,13122.601615329993,93.05055987000378,53632.58591136001 2022-12-27,03:55:36.000,361,11075919,11965,0,1672113335,13122.695923669999,93.19154246999824,53632.65578256001 2022-12-27,03:55:40.000,361,11075912,12005,0,1672113339,13122.945167139995,93.24793551000039,53632.830460560006 2022-12-27,03:55:44.000,361,11075961,11925,0,1672113343,13122.965376069995,93.31842681000126,53632.87238328001 2022-12-27,03:55:48.000,361,11075938,12045,0,1672113347,13123.07989334,93.36072159000469,53632.977190080004 2022-12-27,03:55:52.000,361,11075951,12045,0,1672113351,13123.18093799,93.43121288999828,53633.06802264001 2022-12-27,03:55:56.000,361,11075933,12005,0,1672113355,13123.20114692,93.53694984000322,53633.13090672 2022-12-27,03:56:00.000,361,11075932,11805,0,1672113359,13123.214619539991,93.61449027000344,53633.08199688 2022-12-27,03:56:04.000,361,11075915,12165,0,1672113363,13123.228092159996,93.64973592000024,53633.10295824 2022-12-27,03:56:08.000,361,11075903,12045,0,1672113367,13123.22135585,93.7202272200011,53633.1239196 2022-12-27,03:56:12.000,361,11075983,11925,0,1672113371,13123.329136809996,93.74137460999918,53633.18680368001 2022-12-27,03:56:16.000,361,11075896,11925,0,1672113375,13123.268510019996,93.81891503999941,53633.18680368001 2022-12-27,03:56:20.000,361,11075933,12045,0,1672113379,13123.342609430001,93.83301329999813,53633.24270064 2022-12-27,03:56:24.000,361,11075927,12165,0,1672113383,13123.342609430001,93.86120982000284,53633.277636239996 2022-12-27,03:56:28.000,361,11075857,11805,0,1672113387,13123.484071940002,93.8682589500022,53633.18680368001 2022-12-27,03:56:32.000,361,11075929,12125,0,1672113391,13123.457126699992,93.83301329999813,53633.17981656 2022-12-27,03:56:36.000,361,11075952,11965,0,1672113395,13123.470599319997,93.77662026000326,53633.08898400001 2022-12-27,03:56:40.000,361,11075932,12045,0,1672113399,13123.430181459997,93.74842373999854,53632.99116432001 2022-12-27,03:56:44.000,361,11075899,11925,0,1672113403,13123.362818360001,93.69907983000303,53632.82347344001 2022-12-27,03:56:48.000,361,11075891,11925,0,1672113407,13123.376290979992,93.55104810000194,53632.711679520005 2022-12-27,03:56:52.000,361,11075942,11925,0,1672113411,13123.342609430001,93.33252506999997,53632.5998856 2022-12-27,03:56:56.000,361,11075904,12245,0,1672113415,13123.376290979992,93.14219856000273,53632.56495000001 2022-12-27,03:57:00.000,361,11075925,11965,0,1672113419,13123.403236220001,92.93072466000012,53632.46713032001 2022-12-27,03:57:04.000,361,11075912,12005,0,1672113423,13123.396499909992,92.80384032000438,53632.36232352 2022-12-27,03:57:08.000,361,11075873,12085,0,1672113427,13123.268510019996,92.69810336999944,53632.215594 2022-12-27,03:57:12.000,361,11075968,12125,0,1672113431,13123.15399274999,92.55712076999771,53632.15270992001 2022-12-27,03:57:16.000,361,11075932,12125,0,1672113435,13122.95863976,92.42318730000261,53632.03392888001 2022-12-27,03:57:20.000,361,11075908,12045,0,1672113439,13122.89127665999,92.23990992000472,53631.873225120005 2022-12-27,03:57:24.000,361,11075873,12005,0,1672113443,13122.662242119994,92.1130255800017,53631.656624400006 2022-12-27,03:57:28.000,361,11075919,12045,0,1672113447,13122.561197469993,92.03548515000148,53631.57976608001 2022-12-27,03:57:32.000,361,11075904,12085,0,1672113451,13122.386053410002,91.90860080999846,53631.419062320005 2022-12-27,03:57:36.000,361,11075925,12005,0,1672113455,13122.251327209997,91.83106037999823,53631.321242640006 2022-12-27,03:57:40.000,361,11075960,11845,0,1672113459,13122.183964110001,91.63368474000163,53631.2373972 2022-12-27,03:57:44.000,361,11075948,12045,0,1672113463,13122.062710530001,91.54909518000204,53631.10464192001 2022-12-27,03:57:48.000,361,11075972,12125,0,1672113467,13121.92124802,91.49270213999989,53631.01380936 2022-12-27,03:57:52.000,361,11075924,12005,0,1672113471,13121.79999444,91.50680039999861,53630.90201544 2022-12-27,03:57:56.000,361,11075916,11965,0,1672113475,13121.73936765,91.54909518000204,53630.86009272001 2022-12-27,03:58:00.000,361,11075894,12085,0,1672113479,13121.61811407,91.5913899599982,53630.73432456 2022-12-27,03:58:04.000,361,11075928,12125,0,1672113483,13121.564223589994,91.64073387000099,53630.62253064001 2022-12-27,03:58:08.000,361,11075938,12085,0,1672113487,13121.544014659994,91.69712691000313,53630.580607920005 2022-12-27,03:58:12.000,361,11075916,11965,0,1672113491,13121.510333109989,91.71827430000121,53630.54567232 2022-12-27,03:58:16.000,361,11075934,11965,0,1672113495,13121.483387869994,91.71827430000121,53630.54567232 2022-12-27,03:58:20.000,361,11075929,11965,0,1672113499,13121.59116882999,91.61253735000355,53630.48977536 2022-12-27,03:58:24.000,361,11075906,11965,0,1672113503,13121.604641449994,91.5208986600046,53630.44785264 2022-12-27,03:58:28.000,361,11075905,12005,0,1672113507,13121.75957658,91.43630909999774,53630.48977536 2022-12-27,03:58:32.000,361,11075908,12005,0,1672113511,13121.81346705999,91.40106345000095,53630.468814 2022-12-27,03:58:36.000,361,11075928,11925,0,1672113515,13121.82020337,91.39401432000159,53630.44785264 2022-12-27,03:58:40.000,361,11075924,12165,0,1672113519,13121.81346705999,91.35171953999816,53630.37798144 2022-12-27,03:58:44.000,361,11075885,11765,0,1672113523,13121.91451170999,91.33762127999944,53630.35003296 2022-12-27,03:58:48.000,361,11075917,12045,0,1672113527,13121.968402189996,91.27417910999793,53630.37798144 2022-12-27,03:58:52.000,361,11075891,11845,0,1672113531,13122.143546250001,91.22483520000242,53630.42689128001 2022-12-27,03:58:56.000,361,11075946,11965,0,1672113535,13122.183964110001,91.20368781000434,53630.45483976001 2022-12-27,03:59:00.000,361,11075926,12125,0,1672113539,13122.298481379992,91.2459825900005,53630.482788240006 2022-12-27,03:59:04.000,361,11075911,11925,0,1672113543,13122.332162929997,91.22483520000242,53630.43387840001 2022-12-27,03:59:08.000,361,11075917,12285,0,1672113547,13122.406262340002,91.2459825900005,53630.44785264 2022-12-27,03:59:12.000,361,11075938,12005,0,1672113551,13122.500570679993,91.15434390000155,53630.43387840001 2022-12-27,03:59:16.000,361,11075888,12005,0,1672113555,13122.588142709988,91.20368781000434,53630.43387840001 2022-12-27,03:59:20.000,361,11075976,11925,0,1672113559,13122.554461159998,91.23188433000178,53630.32208448 2022-12-27,03:59:24.000,361,11075903,12085,0,1672113563,13122.743077839994,91.26712997999857,53630.38496856001 2022-12-27,03:59:28.000,361,11075900,12205,0,1672113567,13122.823913559994,91.28122824000457,53630.25221328 2022-12-27,03:59:32.000,361,11075961,11965,0,1672113571,13123.10010227,91.33057215000008,53630.37798144 2022-12-27,03:59:36.000,361,11075935,11885,0,1672113575,13123.315664189991,91.38696519000223,53630.38496856001 2022-12-27,03:59:40.000,361,11075894,12125,0,1672113579,13123.618798139993,91.37286693000351,53630.45483976001 2022-12-27,03:59:44.000,361,11075884,12125,0,1672113583,13123.807414819988,91.309424760002,53630.49676248 2022-12-27,03:59:48.000,361,11075931,12005,0,1672113587,13124.016240429999,91.2107369400037,53630.57362080001 2022-12-27,03:59:52.000,361,11075922,12085,0,1672113591,13124.19138448999,91.08385260000068,53630.63650488 2022-12-27,03:59:56.000,361,11075932,11885,0,1672113595,13124.245274969995,90.9499191299983,53630.63650488 2022-12-27,04:00:00.000,361,11075966,12285,0,1672113599,13124.17117555999,90.75959262000106,53630.48977536 2022-12-27,04:00:04.000,361,11075894,12045,0,1672113603,13124.27895652,90.56926611000381,53630.5386852 2022-12-27,04:00:08.000,361,11075932,11925,0,1672113607,13124.346319619995,90.34369395000249,53630.531698080005 2022-12-27,04:00:12.000,361,11075871,11885,0,1672113611,13124.31937438,90.11107266000181,53630.51772384 2022-12-27,04:00:16.000,361,11075887,11925,0,1672113615,13124.29242913999,89.97009006000008,53630.468814 2022-12-27,04:00:20.000,361,11075922,12205,0,1672113619,13124.23180234999,89.85730398000305,53630.45483976001 2022-12-27,04:00:24.000,361,11075954,12005,0,1672113623,13124.164439249995,89.74451789999875,53630.35003296 2022-12-27,04:00:28.000,361,11075944,12005,0,1672113627,13124.09707615,89.63173182000173,53630.30112312 2022-12-27,04:00:32.000,361,11075947,11965,0,1672113631,13123.955613639999,89.51189660999808,53630.18932920001 2022-12-27,04:00:36.000,361,11075902,11925,0,1672113635,13123.975822569999,89.31452097000147,53630.13343224 2022-12-27,04:00:40.000,361,11075903,12325,0,1672113639,13123.854568989998,89.17353836999973,53629.979715600006 2022-12-27,04:00:44.000,361,11075918,11965,0,1672113643,13123.773733269998,88.99026099000184,53629.88888304 2022-12-27,04:00:48.000,361,11075909,11925,0,1672113647,13123.773733269998,88.87042577999819,53629.82599896 2022-12-27,04:00:52.000,361,11075930,12005,0,1672113651,13123.740051719993,88.75763970000116,53629.770102 2022-12-27,04:00:56.000,361,11075887,12005,0,1672113655,13123.665952310002,88.60255884000071,53629.73516640001 2022-12-27,04:01:00.000,361,11075931,11965,0,1672113659,13123.605325520002,88.55321492999792,53629.693243680005 2022-12-27,04:01:04.000,361,11075944,11965,0,1672113663,13123.430181459997,88.44747798000026,53629.56747552001 2022-12-27,04:01:08.000,361,11075857,11965,0,1672113667,13123.248301089996,88.41928146000282,53629.51856568001 2022-12-27,04:01:12.000,361,11075942,11885,0,1672113671,13123.09336595999,88.36288842000067,53629.455681600004 2022-12-27,04:01:16.000,361,11075909,11885,0,1672113675,13122.884540349994,88.2923971199998,53629.357861920005 2022-12-27,04:01:20.000,361,11075889,12125,0,1672113679,13122.608351639989,88.23600407999766,53629.12728696 2022-12-27,04:01:24.000,361,11075899,11925,0,1672113683,13122.480361749993,88.15141451999807,53629.1063256 2022-12-27,04:01:28.000,361,11075933,12205,0,1672113687,13122.278272449992,88.10207061000256,53628.98754456 2022-12-27,04:01:32.000,361,11075941,11965,0,1672113691,13122.197436729992,88.05977582999913,53628.99453168001 2022-12-27,04:01:36.000,361,11075967,12045,0,1672113695,13122.015556359991,87.9963336600049,53628.91068624 2022-12-27,04:01:40.000,361,11075928,12165,0,1672113699,13121.85388491999,87.96108801000082,53628.84081504 2022-12-27,04:01:44.000,361,11075943,11965,0,1672113703,13121.665268239994,87.85535106000316,53628.805879440006 2022-12-27,04:01:48.000,361,11075914,12005,0,1672113707,13121.584432519994,87.8342036699978,53628.66613704 2022-12-27,04:01:52.000,361,11075928,12125,0,1672113711,13121.409288459989,87.74961410999822,53628.55434312 2022-12-27,04:01:56.000,361,11075899,12285,0,1672113715,13121.362134289993,87.74256497999886,53628.51242040001 2022-12-27,04:02:00.000,361,11075901,12045,0,1672113719,13121.213935469998,87.70731933000206,53628.3377424 2022-12-27,04:02:04.000,361,11075908,12165,0,1672113723,13121.079209269992,87.5381402100029,53628.31678104 2022-12-27,04:02:08.000,361,11075943,11645,0,1672113727,13120.917537829991,87.5381402100029,53628.10018032 2022-12-27,04:02:12.000,361,11075965,12165,0,1672113731,13120.870383659996,87.4887963000001,53628.07921896001 2022-12-27,04:02:16.000,361,11075883,12165,0,1672113735,13120.84343842,87.52404195000418,53627.96043792001 2022-12-27,04:02:20.000,361,11075942,12005,0,1672113739,13120.991637239997,87.5381402100029,53628.00934776001 2022-12-27,04:02:24.000,361,11075965,11885,0,1672113743,13121.106154510002,87.52404195000418,53628.065244720005 2022-12-27,04:02:28.000,361,11075951,11845,0,1672113747,13121.254353329998,87.4887963000001,53628.07921896001 2022-12-27,04:02:32.000,361,11075920,11965,0,1672113751,13121.382343219993,87.54518934000225,53628.14909016 2022-12-27,04:02:36.000,361,11075956,11885,0,1672113755,13121.577696209999,87.58043498999905,53628.20498712001 2022-12-27,04:02:40.000,361,11075916,11965,0,1672113759,13121.71242240999,87.672073679998,53628.22594848001 2022-12-27,04:02:44.000,361,11075948,12005,0,1672113763,13121.94145695,87.82715453999845,53628.45652344 2022-12-27,04:02:48.000,361,11075887,12125,0,1672113767,13122.029028979996,87.9963336600049,53628.58229160001 2022-12-27,04:02:52.000,361,11075944,12045,0,1672113771,13122.210909349997,88.12321800000063,53628.784918080004 2022-12-27,04:02:56.000,361,11075958,11805,0,1672113775,13122.298481379992,88.22190581999894,53628.96658320001 2022-12-27,04:03:00.000,361,11075894,11805,0,1672113779,13122.338899239992,88.29944624999916,53629.16920968 2022-12-27,04:03:04.000,361,11075939,12125,0,1672113783,13122.379317099992,88.32059364000452,53629.287990720004 2022-12-27,04:03:08.000,361,11075966,12125,0,1672113787,13122.359108169992,88.39813407000474,53629.39279752 2022-12-27,04:03:12.000,361,11075931,11845,0,1672113791,13122.372580789997,88.41928146000282,53629.51157856 2022-12-27,04:03:16.000,361,11075918,12165,0,1672113795,13122.365844480002,88.4404288500009,53629.58843688001 2022-12-27,04:03:20.000,361,11075910,11845,0,1672113799,13122.372580789997,88.46862536999834,53629.6303596 2022-12-27,04:03:24.000,361,11075947,12125,0,1672113803,13122.278272449992,88.48977276000369,53629.63734672001 2022-12-27,04:03:28.000,361,11075914,11965,0,1672113807,13122.204173040001,88.56731319000392,53629.7002308 2022-12-27,04:03:32.000,361,11075925,12085,0,1672113811,13122.069446839996,88.56731319000392,53629.623372480004 2022-12-27,04:03:36.000,361,11075910,11925,0,1672113815,13122.055974219991,88.63780449000478,53629.791063360004 2022-12-27,04:03:40.000,361,11075917,11925,0,1672113819,13121.81346705999,88.74354144000245,53629.78407624001 2022-12-27,04:03:44.000,361,11075919,12165,0,1672113823,13121.496860489999,88.75763970000116,53629.78407624001 2022-12-27,04:03:48.000,361,11075914,11645,0,1672113827,13121.146572370002,88.84927839000011,53629.77708912 2022-12-27,04:03:52.000,361,11075916,11765,0,1672113831,13120.75586638999,88.81403274000331,53629.61638536001 2022-12-27,04:03:56.000,361,11075947,12045,0,1672113835,13120.506622919995,88.84222926000075,53629.50459144 2022-12-27,04:04:00.000,361,11075884,11805,0,1672113839,13120.196752659998,88.90567143000226,53629.28100360001 2022-12-27,04:04:04.000,361,11075920,12165,0,1672113843,13120.001399669993,88.99026099000184,53629.239080880005 2022-12-27,04:04:08.000,361,11075914,12085,0,1672113847,13119.893618709997,89.05370316000335,53629.09235136001 2022-12-27,04:04:12.000,361,11075913,12085,0,1672113851,13119.886882400002,89.02550663999864,53628.99453168001 2022-12-27,04:04:16.000,361,11075932,12045,0,1672113855,13119.799310369992,89.03960490000463,53628.92466048001 2022-12-27,04:04:20.000,361,11075901,11965,0,1672113859,13119.839728229992,89.02550663999864,53628.92466048001 2022-12-27,04:04:24.000,361,11075898,11845,0,1672113863,13119.886882400002,88.9620644700044,53628.86876352 2022-12-27,04:04:28.000,361,11075936,11925,0,1672113867,13119.873409779997,88.91272056000162,53628.8617764 2022-12-27,04:04:32.000,361,11075934,12165,0,1672113871,13119.886882400002,88.91272056000162,53628.83382792 2022-12-27,04:04:36.000,361,11075887,11965,0,1672113875,13119.913827639997,88.94091707999905,53628.81985368 2022-12-27,04:04:40.000,361,11075917,11805,0,1672113879,13119.893618709997,88.99026099000184,53628.76395672 2022-12-27,04:04:44.000,361,11075926,11805,0,1672113883,13119.987927050002,89.032555769998,53628.854789280005 2022-12-27,04:04:48.000,361,11075904,12125,0,1672113887,13120.055290149998,89.15239098000166,53628.86876352 2022-12-27,04:04:52.000,361,11076020,11845,0,1672113891,13120.183280039993,89.26517705999868,53629.0015188 2022-12-27,04:04:56.000,361,11075941,11925,0,1672113895,13120.264115759994,89.49779834999936,53629.05741576 2022-12-27,04:05:00.000,361,11075916,12125,0,1672113899,13120.39210564999,89.66697746999853,53629.23209376001 2022-12-27,04:05:04.000,361,11075937,11845,0,1672113903,13120.39884196,89.82910745999834,53629.308952080006 2022-12-27,04:05:08.000,361,11075849,11965,0,1672113907,13120.41905089,89.948942670002,53629.41375888 2022-12-27,04:05:12.000,361,11075927,11925,0,1672113911,13120.52009554,90.03353223000158,53629.5604884 2022-12-27,04:05:16.000,361,11075933,12085,0,1672113915,13120.567249709995,90.04058136000094,53629.65132096 2022-12-27,04:05:20.000,361,11075939,12245,0,1672113919,13120.66155805,90.10402353000245,53629.63734672001 2022-12-27,04:05:24.000,361,11075932,11925,0,1672113923,13120.78281163,90.11107266000181,53629.74914064 2022-12-27,04:05:28.000,361,11075893,12245,0,1672113927,13121.011846169997,90.13926917999925,53629.92381864001 2022-12-27,04:05:32.000,361,11075890,11885,0,1672113931,13121.139836059992,90.17451483000332,53630.0845224 2022-12-27,04:05:36.000,361,11075968,12165,0,1672113935,13121.281298569993,90.20976048000011,53630.25221328 2022-12-27,04:05:40.000,361,11075902,11925,0,1672113939,13121.496860489999,90.20976048000011,53630.39195568 2022-12-27,04:05:44.000,361,11075897,11805,0,1672113943,13121.63158668999,90.18861309000204,53630.55265944001 2022-12-27,04:05:48.000,361,11075931,12245,0,1672113947,13121.88083016,90.18156396000268,53630.6784276 2022-12-27,04:05:52.000,361,11075929,11965,0,1672113951,13122.076183149991,90.18156396000268,53630.74131168001 2022-12-27,04:05:56.000,361,11075919,12285,0,1672113955,13122.305217690002,90.22385873999883,53630.88105408 2022-12-27,04:06:00.000,361,11075937,11845,0,1672113959,13122.460152819993,90.20271135000075,53631.09066768 2022-12-27,04:06:04.000,361,11075915,11805,0,1672113963,13122.514043299998,90.18861309000204,53631.167526 2022-12-27,04:06:08.000,361,11075923,11965,0,1672113967,13122.527515919988,90.13222004999989,53631.32822976 2022-12-27,04:06:12.000,361,11075911,12125,0,1672113971,13122.500570679993,90.09697440000309,53631.49592064 2022-12-27,04:06:16.000,361,11075889,11845,0,1672113975,13122.446680200002,90.06877787999838,53631.56579184 2022-12-27,04:06:20.000,361,11075903,12005,0,1672113979,13122.291745069997,90.09697440000309,53631.50290776 2022-12-27,04:06:24.000,361,11075923,11805,0,1672113983,13122.278272449992,90.01943397000286,53631.705534240005 2022-12-27,04:06:28.000,361,11075895,12125,0,1672113987,13122.183964110001,89.90664788999857,53631.69156 2022-12-27,04:06:32.000,361,11075882,12165,0,1672113991,13122.069446839996,89.76566529000411,53631.67059864 2022-12-27,04:06:36.000,361,11075940,11965,0,1672113995,13121.98187481,89.65992833999917,53631.69854712001 2022-12-27,04:06:40.000,361,11075953,11845,0,1672113999,13121.948193259996,89.49074922,53631.67059864 2022-12-27,04:06:44.000,361,11075944,11725,0,1672114003,13121.86062123,89.3568157500049,53631.62867592001 2022-12-27,04:06:48.000,361,11075922,11965,0,1672114007,13121.81346705999,89.33566835999954,53631.67059864 2022-12-27,04:06:52.000,361,11075912,12005,0,1672114011,13121.67874086,89.19468575999781,53631.69854712001 2022-12-27,04:06:56.000,361,11075918,11965,0,1672114015,13121.624850379994,89.11714533000486,53631.69854712001 2022-12-27,04:07:00.000,361,11075906,12165,0,1672114019,13121.61811407,89.02550663999864,53631.69156 2022-12-27,04:07:04.000,361,11075925,12125,0,1672114023,13121.584432519994,88.88452404000418,53631.69156 2022-12-27,04:07:08.000,361,11075933,12245,0,1672114027,13121.57095989999,88.77173795999988,53631.68457288 2022-12-27,04:07:12.000,361,11075918,11965,0,1672114031,13121.503596799994,88.72239405000437,53631.69156 2022-12-27,04:07:16.000,361,11075915,11885,0,1672114035,13121.395815839998,88.72944318000373,53631.61470168 2022-12-27,04:07:20.000,361,11075896,12165,0,1672114039,13121.261089639993,88.7505905700018,53631.537843360005 2022-12-27,04:07:24.000,361,11075931,12325,0,1672114043,13121.193726539997,88.75763970000116,53631.56579184 2022-12-27,04:07:28.000,361,11075922,12045,0,1672114047,13121.186990230002,88.75763970000116,53631.47495928 2022-12-27,04:07:32.000,361,11075916,11925,0,1672114051,13121.220671779993,88.70124665999901,53631.55880472001 2022-12-27,04:07:36.000,361,11075917,12165,0,1672114055,13121.133099749997,88.70829578999837,53631.41207520001 2022-12-27,04:07:40.000,361,11075918,12165,0,1672114059,13121.166781300002,88.70124665999901,53631.49592064 2022-12-27,04:07:44.000,361,11075897,11925,0,1672114063,13121.160044989992,88.71534491999773,53631.45399792 2022-12-27,04:07:48.000,361,11075917,11965,0,1672114067,13121.267825950003,88.66600101000222,53631.5518176 2022-12-27,04:07:52.000,361,11075921,11805,0,1672114071,13121.389079529989,88.61665709999943,53631.656624400006 2022-12-27,04:07:56.000,361,11075928,11925,0,1672114075,13121.416024769998,88.61665709999943,53631.59374032 2022-12-27,04:08:00.000,361,11075922,12165,0,1672114079,13121.335189049998,88.62370622999879,53631.54483048 2022-12-27,04:08:04.000,361,11075910,11965,0,1672114083,13121.207199160002,88.70829578999837,53631.54483048 2022-12-27,04:08:08.000,361,11075955,12085,0,1672114087,13121.072472959997,88.68009927000094,53631.60771456001 2022-12-27,04:08:12.000,361,11075896,12085,0,1672114091,13120.998373549992,88.6519027500035,53631.635663040004 2022-12-27,04:08:16.000,361,11075900,12285,0,1672114095,13120.951219379996,88.64485362000414,53631.56579184 2022-12-27,04:08:20.000,361,11075937,11925,0,1672114099,13120.910801519996,88.66600101000222,53631.50989488001 2022-12-27,04:08:24.000,361,11075926,11965,0,1672114103,13120.998373549992,88.77173795999988,53631.61470168 2022-12-27,04:08:28.000,361,11075937,12005,0,1672114107,13121.065736650002,88.90567143000226,53631.705534240005 2022-12-27,04:08:32.000,361,11075915,12285,0,1672114111,13121.092681889997,88.98321186000248,53631.74046984 2022-12-27,04:08:36.000,361,11075907,12125,0,1672114115,13121.220671779993,89.08894881000015,53631.79636680001 2022-12-27,04:08:40.000,361,11075920,12245,0,1672114119,13121.254353329998,89.22993141000188,53631.803353920004 2022-12-27,04:08:44.000,361,11075929,11845,0,1672114123,13121.375606909998,89.32861923000019,53631.873225120005 2022-12-27,04:08:48.000,361,11075878,12045,0,1672114127,13121.422761079994,89.43435617999785,53631.95707056 2022-12-27,04:08:52.000,361,11075901,12165,0,1672114131,13121.389079529989,89.52599487000407,53632.040916000005 2022-12-27,04:08:56.000,361,11075865,12085,0,1672114135,13121.442970009994,89.5894370399983,53632.11078720001 2022-12-27,04:09:00.000,361,11075938,12125,0,1672114139,13121.645059309994,89.5541913900015,53632.29245232 2022-12-27,04:09:04.000,361,11075919,11965,0,1672114143,13121.71242240999,89.5894370399983,53632.33437504 2022-12-27,04:09:08.000,361,11075931,12005,0,1672114147,13121.826939679995,89.67402659999789,53632.36931064001 2022-12-27,04:09:12.000,361,11075896,12245,0,1672114151,13121.87409384999,89.78681268000219,53632.4601432 2022-12-27,04:09:16.000,361,11075908,12085,0,1672114155,13121.948193259996,89.8502548500037,53632.58591136001 2022-12-27,04:09:20.000,361,11075926,11885,0,1672114159,13121.92124802,89.90664788999857,53632.592898480005 2022-12-27,04:09:24.000,361,11075913,12085,0,1672114163,13122.130073629996,89.96304093000072,53632.711679520005 2022-12-27,04:09:28.000,361,11075892,12125,0,1672114167,13122.224381970002,90.00533571000415,53632.69071816 2022-12-27,04:09:32.000,361,11075899,12005,0,1672114171,13122.298481379992,90.09697440000309,53632.80251208001 2022-12-27,04:09:36.000,361,11075922,12125,0,1672114175,13122.318690309992,90.11812179000117,53632.86539616 2022-12-27,04:09:40.000,361,11075929,12205,0,1672114179,13122.480361749993,90.11812179000117,53633.02609992 2022-12-27,04:09:44.000,361,11075916,12205,0,1672114183,13122.567933779988,90.10402353000245,53633.17282944 2022-12-27,04:09:48.000,361,11075940,12005,0,1672114187,13122.709396289989,90.08992527000373,53633.2287264 2022-12-27,04:09:52.000,361,11075942,11965,0,1672114191,13122.79023200999,90.18156396000268,53633.31955896 2022-12-27,04:09:56.000,361,11075921,12005,0,1672114195,13122.823913559994,90.21680960999947,53633.45930136 2022-12-27,04:10:00.000,361,11075938,11965,0,1672114199,13122.79023200999,90.18156396000268,53633.501224080006 2022-12-27,04:10:04.000,361,11075873,12045,0,1672114203,13122.9182219,90.0476304900003,53633.44532712 2022-12-27,04:10:08.000,361,11075945,12085,0,1672114207,13123.17420167999,89.92779528000392,53633.59205664001 2022-12-27,04:10:12.000,361,11075906,11965,0,1672114211,13123.383027290001,89.86435311000241,53633.696863440004 2022-12-27,04:10:16.000,361,11075899,11965,0,1672114215,13123.537962419992,89.80796007000026,53633.78769600001 2022-12-27,04:10:20.000,361,11075976,11925,0,1672114219,13123.544698730002,89.71632138000132,53633.94141264 2022-12-27,04:10:24.000,361,11075926,12085,0,1672114223,13123.504280870002,89.68812486000388,53634.004296720006 2022-12-27,04:10:28.000,361,11075897,11965,0,1672114227,13123.443654080002,89.6035353000043,53634.09512928001 2022-12-27,04:10:32.000,361,11075905,12045,0,1672114231,13123.383027290001,89.57533877999958,53634.171987600006 2022-12-27,04:10:36.000,361,11075921,12085,0,1672114235,13123.302191570001,89.6035353000043,53634.171987600006 2022-12-27,04:10:40.000,361,11075977,11925,0,1672114239,13123.234828469991,89.58238790999894,53634.14403912001 2022-12-27,04:10:44.000,361,11075872,12005,0,1672114243,13123.187674299996,89.50484747999872,53634.171987600006 2022-12-27,04:10:48.000,361,11075899,11965,0,1672114247,13123.09336595999,89.56828965000022,53634.2767944 2022-12-27,04:10:52.000,361,11075918,12005,0,1672114251,13123.01926655,89.5894370399983,53634.367626960004 2022-12-27,04:10:56.000,361,11075970,12085,0,1672114255,13122.796968319999,89.65287920999981,53634.269807280005 2022-12-27,04:11:00.000,361,11075930,12005,0,1672114259,13122.763286769994,89.70927225000196,53634.31173000001 2022-12-27,04:11:04.000,361,11075932,11965,0,1672114263,13122.743077839994,89.74451789999875,53634.38160120001 2022-12-27,04:11:08.000,361,11075937,11885,0,1672114267,13122.796968319999,89.77976355000283,53634.35365272 2022-12-27,04:11:12.000,361,11075936,11925,0,1672114271,13122.97211237999,89.79386181000154,53634.40256256 2022-12-27,04:11:16.000,361,11075910,11885,0,1672114275,13123.275246329991,89.80796007000026,53634.50038224001 2022-12-27,04:11:20.000,361,11075917,12125,0,1672114279,13123.531226109997,89.82910745999834,53634.52833072001 2022-12-27,04:11:24.000,361,11075928,11925,0,1672114283,13123.874777919998,89.86435311000241,53634.64711176001 2022-12-27,04:11:28.000,361,11075988,12005,0,1672114287,13124.043185669994,89.96304093000072,53634.8008284 2022-12-27,04:11:32.000,361,11075936,12085,0,1672114291,13124.31263806999,90.00533571000415,53635.01742912 2022-12-27,04:11:36.000,361,11075917,12005,0,1672114295,13124.427155339996,90.11812179000117,53635.18512 2022-12-27,04:11:40.000,361,11075904,12125,0,1672114299,13124.534936299991,90.20976048000011,53635.42268208 2022-12-27,04:11:44.000,361,11075926,11805,0,1672114303,13124.561881540001,90.26615352000226,53635.5694116 2022-12-27,04:11:48.000,361,11075899,12045,0,1672114307,13124.649453569997,90.32254656000441,53635.730115360006 2022-12-27,04:11:52.000,361,11075944,12045,0,1672114311,13124.777443459992,90.33664482000313,53635.883832 2022-12-27,04:11:56.000,361,11075941,12085,0,1672114315,13124.784179770002,90.35074308000185,53635.946716080005 2022-12-27,04:12:00.000,361,11075914,11965,0,1672114319,13124.662926190002,90.36484134000057,53636.0235744 2022-12-27,04:12:04.000,361,11075898,12285,0,1672114323,13124.609035709997,90.37893959999928,53636.163316800004 2022-12-27,04:12:08.000,361,11075940,12205,0,1672114327,13124.582090470001,90.43533264000143,53636.233188000006 2022-12-27,04:12:12.000,361,11075925,11845,0,1672114331,13124.514727369991,90.48467655000422,53636.32402056001 2022-12-27,04:12:16.000,361,11075913,11685,0,1672114335,13124.44062796,90.45648002999951,53636.498698560004 2022-12-27,04:12:20.000,361,11075883,11885,0,1672114339,13124.501254750001,90.37189046999993,53636.63145384 2022-12-27,04:12:24.000,361,11075915,12245,0,1672114343,13124.48104582,90.28730091000034,53636.75023488 2022-12-27,04:12:28.000,361,11075928,11805,0,1672114347,13124.406946409996,90.2943500399997,53636.84106744 2022-12-27,04:12:32.000,361,11075908,12005,0,1672114351,13124.366528549996,90.36484134000057,53636.89696440001 2022-12-27,04:12:36.000,361,11075881,11885,0,1672114355,13124.21832973,90.37893959999928,53637.022732560006 2022-12-27,04:12:40.000,361,11075944,11965,0,1672114359,13124.083603529994,90.4423817700008,53637.0367068 2022-12-27,04:12:44.000,361,11075881,11725,0,1672114363,13123.861305299994,90.47057828999823,53637.050681040004 2022-12-27,04:12:48.000,361,11075912,12205,0,1672114367,13123.787205889988,90.46352915999887,53637.18343632001 2022-12-27,04:12:52.000,361,11075898,11925,0,1672114371,13123.605325520002,90.54811871999846,53637.106578 2022-12-27,04:12:56.000,361,11075920,12405,0,1672114375,13123.605325520002,90.49172568000358,53637.19741056 2022-12-27,04:13:00.000,361,11075939,12085,0,1672114379,13123.490808249997,90.41418525000336,53637.30920448001 2022-12-27,04:13:04.000,361,11075928,11925,0,1672114383,13123.430181459997,90.35779221000121,53637.30920448001 2022-12-27,04:13:08.000,361,11075922,11965,0,1672114387,13123.383027290001,90.38598872999864,53637.32317872 2022-12-27,04:13:12.000,361,11075898,11925,0,1672114391,13123.214619539991,90.37893959999928,53637.33016584001 2022-12-27,04:13:16.000,361,11075907,12125,0,1672114395,13123.07315702999,90.33664482000313,53637.26029464001 2022-12-27,04:13:20.000,361,11075887,12045,0,1672114399,13122.904749279995,90.30139916999906,53637.190423440006 2022-12-27,04:13:24.000,361,11075899,12045,0,1672114403,13122.85759511,90.1463183099986,53637.1764492 2022-12-27,04:13:28.000,361,11075934,11885,0,1672114407,13122.736341529999,90.09697440000309,53637.071642400006 2022-12-27,04:13:32.000,361,11075887,12085,0,1672114411,13122.87106772999,89.97009006000008,53637.08561664 2022-12-27,04:13:36.000,361,11075938,12005,0,1672114415,13122.965376069995,89.948942670002,53637.14151360001 2022-12-27,04:13:40.000,361,11075885,11925,0,1672114419,13123.16072906,89.99828658000479,53637.20439768 2022-12-27,04:13:44.000,361,11075921,12125,0,1672114423,13123.26177371,90.08287614000437,53637.239333280006 2022-12-27,04:13:48.000,361,11075909,11925,0,1672114427,13123.484071940002,90.1956622200014,53637.33016584001 2022-12-27,04:13:52.000,361,11075921,12125,0,1672114431,13123.578380279992,90.30844829999842,53637.41401128 2022-12-27,04:13:56.000,361,11075960,12365,0,1672114435,13123.591852899997,90.47057828999823,53637.553753680004 2022-12-27,04:14:00.000,361,11075936,12005,0,1672114439,13123.605325520002,90.5410695899991,53637.65157336 2022-12-27,04:14:04.000,361,11075910,12045,0,1672114443,13123.524489800002,90.69615044999955,53637.66554760001 2022-12-27,04:14:08.000,361,11075928,12085,0,1672114447,13123.659215999993,90.7525434900017,53637.79830288 2022-12-27,04:14:12.000,361,11075937,11925,0,1672114451,13123.686161240003,90.90057522000279,53637.83323848001 2022-12-27,04:14:16.000,361,11075940,12045,0,1672114455,13123.854568989998,91.11204911999812,53638.09874904001 2022-12-27,04:14:20.000,361,11075916,12085,0,1672114459,13124.016240429999,91.29532650000328,53638.26643992001 2022-12-27,04:14:24.000,361,11075931,12165,0,1672114463,13124.184648179995,91.45040736000374,53638.462079280005 2022-12-27,04:14:28.000,361,11075929,12165,0,1672114467,13124.33958331,91.64778300000035,53638.6088088 2022-12-27,04:14:32.000,361,11075857,12005,0,1672114471,13124.561881540001,91.85220777000359,53638.83239664 2022-12-27,04:14:36.000,361,11075935,12045,0,1672114475,13124.710080359997,92.1130255800017,53639.04899736 2022-12-27,04:14:40.000,361,11075918,12285,0,1672114479,13124.831333939997,92.3949907799979,53639.11886856 2022-12-27,04:14:44.000,361,11075899,11925,0,1672114483,13125.120995269994,92.77564379999967,53639.34245640001 2022-12-27,04:14:48.000,361,11075906,12245,0,1672114487,13125.41065659999,93.08580552000058,53639.684825280005 2022-12-27,04:14:52.000,361,11075939,12125,0,1672114491,13125.632954829991,93.36777072000405,53639.88046464 2022-12-27,04:14:56.000,361,11075922,12245,0,1672114495,13125.902407230002,93.59334287999809,53640.15296232 2022-12-27,04:15:00.000,361,11075932,11965,0,1672114499,13126.144914389988,93.7695711300039,53640.43943424 2022-12-27,04:15:04.000,361,11075945,12245,0,1672114503,13126.333531069999,93.89645546999964,53640.71891904 2022-12-27,04:15:08.000,361,11075897,12045,0,1672114507,13126.62992870999,94.05153633000009,53640.9145584 2022-12-27,04:15:12.000,361,11075956,12045,0,1672114511,13126.906117419996,94.10088024000288,53641.13814624001 2022-12-27,04:15:16.000,361,11075894,12205,0,1672114515,13127.141888270002,94.15727327999775,53641.32679848 2022-12-27,04:15:20.000,361,11075954,11965,0,1672114519,13127.242932920002,94.24891197000397,53641.45256664001 2022-12-27,04:15:24.000,361,11075907,12085,0,1672114523,13127.249669229997,94.23481370999798,53641.54339920001 2022-12-27,04:15:28.000,361,11075945,11885,0,1672114527,13127.478703769993,94.19956806000118,53641.77397416 2022-12-27,04:15:32.000,361,11075915,12165,0,1672114531,13127.525857939989,94.1784206700031,53641.79493552 2022-12-27,04:15:36.000,361,11075956,11645,0,1672114535,13127.69426569,94.13612588999968,53641.913716560004 2022-12-27,04:15:40.000,361,11075903,11925,0,1672114539,13127.781837719995,94.0162906800033,53641.97660064001 2022-12-27,04:15:44.000,361,11075897,12125,0,1672114543,13127.903091299995,93.91055372999836,53641.94865216 2022-12-27,04:15:48.000,361,11075932,11805,0,1672114547,13127.91656392,93.81891503999941,53641.934677920006 2022-12-27,04:15:52.000,361,11075896,12005,0,1672114551,13127.95698178,93.70612896000239,53641.92769080001 2022-12-27,04:15:56.000,361,11075902,11965,0,1672114555,13127.842464509995,93.64268679000088,53641.87878096001 2022-12-27,04:16:00.000,361,11075915,12045,0,1672114559,13127.76836509999,93.54399897000258,53641.77397416 2022-12-27,04:16:04.000,361,11075928,11645,0,1672114563,13127.680793069994,93.5228515800045,53641.69012872001 2022-12-27,04:16:08.000,361,11075889,12045,0,1672114567,13127.640375209994,93.52990071000386,53641.63423176 2022-12-27,04:16:12.000,361,11075937,11965,0,1672114571,13127.613429969999,93.53694984000322,53641.52243784001 2022-12-27,04:16:16.000,361,11075904,11965,0,1672114575,13127.660584139994,93.57924461999937,53641.51545072 2022-12-27,04:16:20.000,361,11075921,12285,0,1672114579,13127.74815616999,93.62858853000216,53641.56436056 2022-12-27,04:16:24.000,361,11075932,12045,0,1672114583,13127.80878295999,93.68498157000431,53641.57134768001 2022-12-27,04:16:28.000,361,11075917,12045,0,1672114587,13127.99066332999,93.7554728699979,53641.578334800004 2022-12-27,04:16:32.000,361,11075933,12165,0,1672114591,13128.219697870001,93.81186591000005,53641.60628328 2022-12-27,04:16:36.000,361,11075912,12005,0,1672114595,13128.435259789992,93.92465199000435,53641.66916736001 2022-12-27,04:16:40.000,361,11075936,11805,0,1672114599,13128.536304439993,94.09383111000352,53641.72506432 2022-12-27,04:16:44.000,361,11075950,12045,0,1672114603,13128.697975879993,94.24186284000461,53641.864806720005 2022-12-27,04:16:48.000,361,11075951,11925,0,1672114607,13128.88659255999,94.34055066000292,53641.94166504 2022-12-27,04:16:52.000,361,11075867,11805,0,1672114611,13129.122363409995,94.43218935000186,53642.09538168001 2022-12-27,04:16:56.000,361,11075917,11925,0,1672114615,13129.344661639996,94.58727021000232,53642.19320136001 2022-12-27,04:17:00.000,361,11075933,12005,0,1672114619,13129.627586659997,94.66481064000254,53642.33993088001 2022-12-27,04:17:04.000,361,11075892,12045,0,1672114623,13129.917247989993,94.79169497999828,53642.521596 2022-12-27,04:17:08.000,361,11075902,12045,0,1672114627,13130.10586466999,94.93267758000002,53642.61242856 2022-12-27,04:17:12.000,361,11075955,12005,0,1672114631,13130.37531707,95.05956192000303,53642.72422248001 2022-12-27,04:17:16.000,361,11075908,11965,0,1672114635,13130.631296849991,95.1300532200039,53642.84300352001 2022-12-27,04:17:20.000,361,11075925,12205,0,1672114639,13130.954639729993,95.22169191000285,53642.989733040005 2022-12-27,04:17:24.000,361,11075896,11965,0,1672114643,13131.203883199989,95.263986689999,53643.00370728 2022-12-27,04:17:28.000,361,11075904,12325,0,1672114647,13131.52722607999,95.22169191000285,53643.19934664001 2022-12-27,04:17:32.000,361,11075923,11965,0,1672114651,13131.702370139996,95.08775844000047,53643.17838528001 2022-12-27,04:17:36.000,361,11075939,12125,0,1672114655,13132.106548739997,94.9185793200013,53643.31114056 2022-12-27,04:17:40.000,361,11075908,11845,0,1672114659,13132.416418999994,94.74940020000213,53643.387998879996 2022-12-27,04:17:44.000,361,11075926,11885,0,1672114663,13132.679135089995,94.60136847000103,53643.47184432 2022-12-27,04:17:48.000,361,11075866,11925,0,1672114667,13132.86775176999,94.44628761000058,53643.46485720001 2022-12-27,04:17:52.000,361,11075927,12205,0,1672114671,13133.042895829996,94.29120675000013,53643.45088296 2022-12-27,04:17:56.000,361,11075919,11885,0,1672114675,13133.164149409997,94.13612588999968,53643.45787008 2022-12-27,04:18:00.000,361,11075932,11845,0,1672114679,13133.157413100002,93.92465199000435,53643.2901792 2022-12-27,04:18:04.000,361,11075938,11885,0,1672114683,13133.211303579992,93.72727635000047,53643.22729512001 2022-12-27,04:18:08.000,361,11075926,12045,0,1672114687,13133.238248820002,93.5580972300013,53643.1853724 2022-12-27,04:18:12.000,361,11075933,12365,0,1672114691,13133.143940479997,93.5087533199985,53643.16441104 2022-12-27,04:18:16.000,361,11075952,12245,0,1672114695,13133.002477969996,93.48055680000107,53643.08056560001 2022-12-27,04:18:20.000,361,11075912,12085,0,1672114699,13132.84754283999,93.4100655000002,53643.02466864 2022-12-27,04:18:24.000,361,11075909,12045,0,1672114703,13132.63198092,93.35367245999805,53642.989733040005 2022-12-27,04:18:28.000,361,11075902,12045,0,1672114707,13132.362528519989,93.35367245999805,53642.87793912 2022-12-27,04:18:32.000,361,11075899,12165,0,1672114711,13132.106548739997,93.33252506999997,53642.78011944 2022-12-27,04:18:36.000,361,11075965,12245,0,1672114715,13131.884250509996,93.40301637000084,53642.654351280005 2022-12-27,04:18:40.000,361,11075942,12085,0,1672114719,13131.641743349996,93.5087533199985,53642.45871192001 2022-12-27,04:18:44.000,361,11075904,11805,0,1672114723,13131.251037369999,93.58629374999873,53642.28403392 2022-12-27,04:18:48.000,361,11075950,12005,0,1672114727,13131.028739139998,93.6215394000028,53642.270059680006 2022-12-27,04:18:52.000,361,11075913,11965,0,1672114731,13130.698659950001,93.62858853000216,53642.151278640005 2022-12-27,04:18:56.000,361,11075942,12165,0,1672114735,13130.422471239996,93.60039201000473,53642.102368800006 2022-12-27,04:19:00.000,361,11075926,12045,0,1672114739,13130.281008729995,93.60744114000408,53642.00454912001 2022-12-27,04:19:04.000,361,11075900,11965,0,1672114743,13130.139546219994,93.57219549000001,53641.89974232 2022-12-27,04:19:08.000,361,11075897,11965,0,1672114747,13130.12607359999,93.53694984000322,53641.80890976001 2022-12-27,04:19:12.000,361,11075888,12005,0,1672114751,13130.099128359994,93.46645854000235,53641.72506432 2022-12-27,04:19:16.000,361,11075913,11885,0,1672114755,13130.159755149994,93.39596724000148,53641.66916736001 2022-12-27,04:19:20.000,361,11075931,11885,0,1672114759,13130.200173009995,93.32547594000062,53641.52243784001 2022-12-27,04:19:24.000,361,11075946,11965,0,1672114763,13130.28774503999,93.2620337699991,53641.48750224 2022-12-27,04:19:28.000,361,11075941,12085,0,1672114767,13130.32816289999,93.2126898600036,53641.38269544001 2022-12-27,04:19:32.000,361,11075890,12245,0,1672114771,13130.570670059991,93.07875639000122,53641.37570832001 2022-12-27,04:19:36.000,361,11075896,12125,0,1672114775,13130.786231979997,92.82498771000246,53641.37570832001 2022-12-27,04:19:40.000,361,11075886,12205,0,1672114779,13131.055684379993,92.51482599000155,53641.361734080005 2022-12-27,04:19:44.000,361,11075902,11845,0,1672114783,13131.170201649998,92.09187819000363,53641.27788864 2022-12-27,04:19:48.000,361,11075924,11805,0,1672114787,13131.089365929998,91.61958648000291,53641.13814624001 2022-12-27,04:19:52.000,361,11075873,12045,0,1672114791,13130.988321279998,91.11909825000475,53640.94250688 2022-12-27,04:19:56.000,361,11075942,12005,0,1672114795,13130.678451020001,90.59746263000125,53640.62808648 2022-12-27,04:20:00.000,361,11075904,12005,0,1672114799,13130.1934367,90.05467961999966,53640.22283352 2022-12-27,04:20:04.000,361,11075891,11965,0,1672114803,13129.634322969992,89.49074922,53639.88046464 2022-12-27,04:20:08.000,361,11075917,11765,0,1672114807,13128.900065179994,88.94796620999841,53639.28655944 2022-12-27,04:20:12.000,361,11075975,11925,0,1672114811,13128.320742520002,88.34879016000195,53638.748551200006 2022-12-27,04:20:16.000,361,11075926,12005,0,1672114815,13127.660584139994,87.72846672000014,53638.21753008001 2022-12-27,04:20:20.000,361,11075969,12165,0,1672114819,13127.182306130002,87.09404501999961,53637.68650896001 2022-12-27,04:20:24.000,361,11075911,12125,0,1672114823,13126.71750074,86.59355679000146,53637.02971968 2022-12-27,04:20:28.000,361,11075967,11805,0,1672114827,13126.178595939993,86.21290376999968,53636.38690464 2022-12-27,04:20:32.000,361,11075980,11885,0,1672114831,13125.781153650001,85.88864379000006,53635.8139608 2022-12-27,04:20:36.000,361,11075952,12125,0,1672114835,13125.41065659999,85.6701207599981,53635.18512 2022-12-27,04:20:40.000,361,11075938,11965,0,1672114839,13124.851542869998,85.38110643000255,53634.57724056001 2022-12-27,04:20:44.000,361,11075919,12165,0,1672114843,13124.602299400001,84.81012690000352,53633.864554320004 2022-12-27,04:20:48.000,361,11075905,12045,0,1672114847,13124.568617849996,84.25324563000322,53633.263662000005 2022-12-27,04:20:52.000,361,11075897,12005,0,1672114851,13124.063394599994,83.76685566000378,53632.55097576 2022-12-27,04:20:56.000,361,11075903,12045,0,1672114855,13123.349345739996,83.15358135000133,53631.95008344 2022-12-27,04:21:00.000,361,11075913,12085,0,1672114859,13122.635296879998,82.71653529000469,53631.22342296001 2022-12-27,04:21:04.000,361,11075899,11885,0,1672114863,13121.90103909,82.58260182000231,53630.468814 2022-12-27,04:21:08.000,361,11075925,11965,0,1672114867,13120.877119969991,82.22309618999861,53629.66529520001 2022-12-27,04:21:12.000,361,11075958,12165,0,1672114871,13120.223697899994,81.57457622999937,53628.82684080001 2022-12-27,04:21:16.000,361,11075919,12005,0,1672114875,13120.142862179993,80.78507366999838,53628.08620608001 2022-12-27,04:21:20.000,361,11075911,12165,0,1672114879,13119.49617641999,80.02376763000211,53627.31063576 2022-12-27,04:21:24.000,361,11075923,12245,0,1672114883,13117.93335249999,79.05098769000324,53626.24859352 2022-12-27,04:21:28.000,361,11075916,11645,0,1672114887,13115.96634998,78.17689557000267,53625.13764144001 2022-12-27,04:21:32.000,361,11075949,12085,0,1672114891,13113.938720669998,77.35214736000489,53623.87995984 2022-12-27,04:21:36.000,361,11075911,11885,0,1672114895,13112.09970803999,76.49215350000304,53622.51048432 2022-12-27,04:21:40.000,361,11075899,12165,0,1672114899,13110.173123380002,75.4488822600033,53621.07812472 2022-12-27,04:21:44.000,361,11075849,11965,0,1672114903,13107.990558939993,74.26462842000183,53619.59685528 2022-12-27,04:21:48.000,361,11075928,12045,0,1672114907,13106.569197529992,73.01693240999884,53618.09462448001 2022-12-27,04:21:52.000,361,11075912,11805,0,1672114911,13105.188253979992,71.93841552000231,53616.72514896001 2022-12-27,04:21:56.000,361,11075904,11885,0,1672114915,13104.191280099993,71.00793035999959,53615.40458328 2022-12-27,04:22:00.000,361,11075969,12005,0,1672114919,13102.918117510002,69.88711868999962,53614.10497896 2022-12-27,04:22:04.000,361,11075902,11925,0,1672114923,13101.618009680002,68.75220876000094,53612.8612716 2022-12-27,04:22:08.000,361,11075927,12205,0,1672114927,13100.647981039998,67.78647795000143,53611.72935816 2022-12-27,04:22:12.000,361,11075900,12125,0,1672114931,13100.398737570002,66.9053367000015,53610.8000712 2022-12-27,04:22:16.000,361,11075895,12165,0,1672114935,13101.15320429,65.57305112999893,53610.13629480001 2022-12-27,04:22:20.000,361,11075943,11925,0,1672114939,13101.449601929991,64.37469902999874,53609.80091304001 2022-12-27,04:22:24.000,361,11075938,11965,0,1672114943,13100.681662589988,63.19044519000454,53609.28386616 2022-12-27,04:22:28.000,361,11075927,11725,0,1672114947,13099.078420810001,62.47143393000442,53608.52925720001 2022-12-27,04:22:32.000,361,11075911,12005,0,1672114951,13097.481915339995,61.68193137000344,53607.585996 2022-12-27,04:22:36.000,361,11075923,12005,0,1672114955,13095.905618799989,60.61751273999835,53606.48203104 2022-12-27,04:22:40.000,361,11075916,11845,0,1672114959,13094.160914510001,59.39096412000072,53605.18941384 2022-12-27,04:22:44.000,361,11075913,11885,0,1672114963,13091.836887559992,58.178513760001806,53603.80596408 2022-12-27,04:22:48.000,361,11075953,12005,0,1672114967,13089.209726659996,56.89557210000203,53602.23386208001 2022-12-27,04:22:52.000,361,11075920,11805,0,1672114971,13086.63645623999,56.042627369999536,53600.45214648 2022-12-27,04:22:56.000,361,11075905,11925,0,1672114975,13084.467364420001,55.19673177000368,53598.48177864 2022-12-27,04:23:00.000,361,11075908,12085,0,1672114979,13084.629035860002,54.238050090003526,53596.8258312 2022-12-27,04:23:04.000,361,11075931,12005,0,1672114983,13084.00255903,54.33673791000183,53595.44936856001 2022-12-27,04:23:08.000,361,11075940,11965,0,1672114987,13082.042292819991,55.25312480999855,53594.01002184 2022-12-27,04:23:12.000,361,11075887,12005,0,1672114991,13080.021399819998,56.049676499998895,53592.46586832 2022-12-27,04:23:16.000,361,11075940,12085,0,1672114995,13079.051371179994,56.8532773199986,53590.93568904 2022-12-27,04:23:20.000,361,11075901,11885,0,1672114999,13077.495283570002,57.50884641000448,53589.41249688001 2022-12-27,04:23:24.000,361,11075909,12165,0,1672115003,13076.774498399995,57.84720465000282,53587.93821456 2022-12-27,04:23:28.000,361,11075926,12165,0,1672115007,13075.575435219995,57.98113811999792,53586.38707392 2022-12-27,04:23:32.000,361,11075910,12125,0,1672115011,13073.38613446999,57.6216324900015,53584.59138408 2022-12-27,04:23:36.000,361,11075919,12125,0,1672115015,13070.66466522999,57.374912940002105,53582.614029120006 2022-12-27,04:23:40.000,361,11075907,11965,0,1672115019,13068.21264839,57.38901120000082,53580.461996160004 2022-12-27,04:23:44.000,361,11075916,12085,0,1672115023,13066.548779819997,57.70622205000109,53578.240092 2022-12-27,04:23:48.000,361,11075920,11965,0,1672115027,13065.376661879993,58.185562890001165,53576.06011056 2022-12-27,04:23:52.000,361,11075899,12365,0,1672115031,13065.612432729999,59.20768674000283,53574.1176912 2022-12-27,04:23:56.000,361,11075941,12165,0,1672115035,13067.424500119996,60.448333619999175,53572.65738312 2022-12-27,04:24:00.000,361,11075904,12165,0,1672115039,13068.542727579996,61.40701529999933,53571.61630224001 2022-12-27,04:24:04.000,361,11075957,12045,0,1672115043,13068.34737458999,61.992093090004346,53570.81278344 2022-12-27,04:24:08.000,361,11075921,11885,0,1672115047,13066.865386389989,62.22471437999775,53570.00926464001 2022-12-27,04:24:12.000,361,11075907,12045,0,1672115051,13065.679795829994,62.07668265000393,53569.09395192 2022-12-27,04:24:16.000,361,11075904,12085,0,1672115055,13065.201517820002,61.773570060002385,53568.311394480006 2022-12-27,04:24:20.000,361,11075963,11965,0,1672115059,13064.211280249998,61.28013096000359,53567.55678552 2022-12-27,04:24:24.000,361,11075919,12045,0,1672115063,13062.25775035,60.37079318999895,53566.71833112 2022-12-27,04:24:28.000,361,11075902,12045,0,1672115067,13059.516072179998,59.35571847000392,53565.76808280001 2022-12-27,04:24:32.000,361,11075900,12165,0,1672115071,13055.763947509993,57.551141190000635,53564.49642696001 2022-12-27,04:24:36.000,361,11075944,11805,0,1672115075,13051.789524610002,55.19673177000368,53563.043106000005 2022-12-27,04:24:40.000,361,11075885,11965,0,1672115079,13048.529150569993,52.46871846000431,53560.99587984 2022-12-27,04:24:44.000,361,11075952,11965,0,1672115083,13046.58235697999,49.9944738300037,53559.14429304 2022-12-27,04:24:48.000,361,11075932,11965,0,1672115087,13046.003034319998,47.95727525999973,53557.43244864001 2022-12-27,04:24:52.000,361,11075889,11925,0,1672115091,13045.908725979993,46.540400130004855,53556.16079280001 2022-12-27,04:24:56.000,361,11075901,11845,0,1672115095,13045.08015984999,45.8284380000041,53555.14067328 2022-12-27,04:25:00.000,361,11075956,12125,0,1672115099,13044.399792539996,45.24336020999908,53554.43497416001 2022-12-27,04:25:04.000,361,11075941,12165,0,1672115103,13043.530808549993,44.60188937999919,53553.86901744 2022-12-27,04:25:08.000,361,11075910,12325,0,1672115107,13041.274144699993,44.15779419000319,53553.317034960004 2022-12-27,04:25:12.000,361,11075950,12045,0,1672115111,13038.741292139988,43.953369419999945,53552.597361600005 2022-12-27,04:25:16.000,361,11075877,12165,0,1672115115,13036.073713379992,43.579765530004806,53551.758907200005 2022-12-27,04:25:20.000,361,11075978,12205,0,1672115119,13033.689059639997,43.255505549997906,53550.74577480001 2022-12-27,04:25:24.000,361,11075933,11925,0,1672115123,13031.843310699995,42.853705139998056,53549.78853936001 2022-12-27,04:25:28.000,361,11075942,11965,0,1672115127,13030.75876479,42.83255774999998,53548.929123600006 2022-12-27,04:25:32.000,361,11075936,12085,0,1672115131,13029.916726039992,43.185014250004315,53548.13259192001 2022-12-27,04:25:36.000,361,11075926,12045,0,1672115135,13029.566437919995,43.861730730001,53547.55266096 2022-12-27,04:25:40.000,361,11075926,12005,0,1672115139,13029.39129385999,45.09532847999799,53547.22426632001 2022-12-27,04:25:44.000,361,11075934,11885,0,1672115143,13028.515573559991,46.01171538000199,53547.014652720005 2022-12-27,04:25:48.000,361,11075915,12125,0,1672115147,13027.471445509997,46.46990883000399,53546.846961840005 2022-12-27,04:25:52.000,361,11075942,12325,0,1672115151,13026.838232369999,46.617940559997805,53546.70721944 2022-12-27,04:25:56.000,361,11075878,12005,0,1672115155,13026.656351999998,47.245313129998976,53546.511580080005 2022-12-27,04:26:00.000,361,11075926,11805,0,1672115159,13025.69979598,48.07006134000403,53546.30196648 2022-12-27,04:26:04.000,361,11075913,11845,0,1672115163,13024.689349479995,49.12038171000313,53546.02248168 2022-12-27,04:26:08.000,361,11075904,11925,0,1672115167,13023.530704159995,50.1284072999988,53545.71504840001 2022-12-27,04:26:12.000,361,11075928,11925,0,1672115171,13021.09889624999,50.76282899999933,53545.267872720004 2022-12-27,04:26:16.000,361,11075942,11605,0,1672115175,13017.959775789997,50.57955162000144,53544.52025088001 2022-12-27,04:26:20.000,361,11075947,12005,0,1672115179,13015.420186919997,49.73365601999831,53543.660835120005 2022-12-27,04:26:24.000,361,11075912,12085,0,1672115183,13013.304985579998,48.81726912000158,53542.6407156 2022-12-27,04:26:28.000,361,11075920,11925,0,1672115187,13011.32451043999,47.527278330002446,53541.4878408 2022-12-27,04:26:32.000,361,11075898,11965,0,1672115191,13009.364244229997,46.75892315999954,53540.24413344 2022-12-27,04:26:36.000,361,11075937,12085,0,1672115195,13007.67343042,45.9623714699992,53539.07728440001 2022-12-27,04:26:40.000,361,11075880,12045,0,1672115199,13007.801420309996,45.215163690001646,53538.08511336 2022-12-27,04:26:44.000,361,11075893,11965,0,1672115203,13007.046953589997,44.298776789997646,53537.56107936 2022-12-27,04:26:48.000,361,11075945,11925,0,1672115207,13005.14731416999,43.84763247000228,53537.07896808 2022-12-27,04:26:52.000,361,11075971,12205,0,1672115211,13004.574727819992,43.41058640999836,53536.69467648 2022-12-27,04:26:56.000,361,11075933,12005,0,1672115215,13004.399583760001,42.86780340000405,53536.50602424 2022-12-27,04:27:00.000,361,11075954,12165,0,1672115219,13004.608409369997,42.57173994000186,53536.75057344 2022-12-27,04:27:04.000,361,11075929,11885,0,1672115223,13003.651853349998,42.2192834400048,53537.03704536 2022-12-27,04:27:08.000,361,11075948,12045,0,1672115227,13001.273935919999,42.22633257000416,53537.14883928 2022-12-27,04:27:12.000,361,11075922,12005,0,1672115231,12998.714138119998,42.43075734000013,53537.18377488001 2022-12-27,04:27:16.000,361,11075892,11965,0,1672115235,12995.979196259992,42.846656009998696,53537.07896808 2022-12-27,04:27:20.000,361,11075919,12205,0,1672115239,12993.661905619992,43.42468467000435,53536.91826432 2022-12-27,04:27:24.000,361,11075907,12045,0,1672115243,12991.86331085,43.83353421000356,53536.75756056001 2022-12-27,04:27:28.000,361,11075890,12125,0,1672115247,12991.310933430002,43.939271160001226,53536.86935448 2022-12-27,04:27:32.000,361,11075911,12165,0,1672115251,12990.489103609994,44.29172765999829,53537.141852160006 2022-12-27,04:27:36.000,361,11075888,11965,0,1672115255,12988.293066549995,44.524348949998966,53537.526143760006 2022-12-27,04:27:40.000,361,11075934,12045,0,1672115259,12985.88146756999,44.20008896999934,53537.623963440004 2022-12-27,04:27:44.000,361,11075943,12125,0,1672115263,12982.998326889989,44.2071380999987,53537.623963440004 2022-12-27,04:27:48.000,361,11075924,12165,0,1672115267,12980.755135659994,44.04500810999889,53537.44928544001 2022-12-27,04:27:52.000,361,11075941,12325,0,1672115271,12978.202074169989,43.88287811999908,53537.39338848 2022-12-27,04:27:56.000,361,11075920,12045,0,1672115275,12975.810684119999,43.90402551000443,53537.12787792 2022-12-27,04:28:00.000,361,11075932,12045,0,1672115279,12973.432766689999,44.24943288000213,53536.72262496 2022-12-27,04:28:04.000,361,11075953,12045,0,1672115283,12971.13568498,44.14369593000447,53536.34532048001 2022-12-27,04:28:08.000,361,11075921,11885,0,1672115287,12971.950778489998,43.65730595999776,53536.40820456 2022-12-27,04:28:12.000,361,11075920,11845,0,1672115291,12971.021167709994,43.79828855999949,53536.79249616 2022-12-27,04:28:16.000,361,11075966,12165,0,1672115295,12970.650670659998,44.404513740002585,53537.44928544001 2022-12-27,04:28:20.000,361,11075948,11845,0,1672115299,12970.387954569997,44.97549327000161,53538.32267544 2022-12-27,04:28:24.000,361,11075906,12005,0,1672115303,12971.35124689999,45.07418108999991,53539.538434320006 2022-12-27,04:28:28.000,361,11075903,12045,0,1672115307,12972.112449929999,45.49007975999848,53540.81707728 2022-12-27,04:28:32.000,361,11075890,12045,0,1672115311,12974.719401899994,46.667284470000595,53542.3262952 2022-12-27,04:28:36.000,361,11075914,12045,0,1672115315,12977.360035419995,47.41449224999815,53544.163907760005 2022-12-27,04:28:40.000,361,11075913,12005,0,1672115319,12980.74166303999,48.626942610004335,53546.07139152001 2022-12-27,04:28:44.000,361,11075955,11885,0,1672115323,12983.624803719991,50.029719480000495,53548.20945024001 2022-12-27,04:28:48.000,361,11075889,12165,0,1672115327,12984.911438930001,51.1787276699979,53550.368470320005 2022-12-27,04:28:52.000,361,11075941,11965,0,1672115331,12986.198074139997,52.45462019999832,53552.28992832 2022-12-27,04:28:56.000,361,11075932,12005,0,1672115335,12987.282620049991,53.51198970000405,53554.28125752 2022-12-27,04:29:00.000,361,11075918,12165,0,1672115339,12987.828261159993,54.67509615000017,53556.286560960005 2022-12-27,04:29:04.000,361,11075945,12125,0,1672115343,12988.596200499996,55.78180956000142,53558.1870576 2022-12-27,04:29:08.000,361,11075969,12125,0,1672115347,12988.865652899993,56.41623126000195,53560.08755424001 2022-12-27,04:29:12.000,361,11075941,12045,0,1672115351,12990.172497039988,57.07180035000056,53562.02298648 2022-12-27,04:29:16.000,361,11075927,11885,0,1672115355,12991.236834019997,58.227857670004596,53563.930470240004 2022-12-27,04:29:20.000,361,11075960,12125,0,1672115359,12992.274225759997,58.85523023999849,53565.61436616 2022-12-27,04:29:24.000,361,11075906,12045,0,1672115363,12994.46352651,59.32752194999921,53567.53582416 2022-12-27,04:29:28.000,361,11075915,11965,0,1672115367,12995.056321789998,59.644732799999474,53569.24068144001 2022-12-27,04:29:32.000,361,11075944,12085,0,1672115371,12995.25167477999,59.98309103999782,53570.973487200004 2022-12-27,04:29:36.000,361,11075919,12125,0,1672115375,12995.810788509996,59.5883397600046,53572.650396000005 2022-12-27,04:29:40.000,361,11075897,12165,0,1672115379,12997.003115380001,59.687027580002905,53574.39018888001 2022-12-27,04:29:44.000,361,11075903,11925,0,1672115383,12997.824945199995,59.57424149999861,53576.16491736001 2022-12-27,04:29:48.000,361,11075929,11885,0,1672115387,12998.579411919993,60.41308797000238,53577.73701936 2022-12-27,04:29:52.000,361,11075943,11965,0,1672115391,12999.15873458,60.53997230999812,53579.24623728 2022-12-27,04:29:56.000,361,11075907,11965,0,1672115395,12999.01727207,60.92062532999989,53580.59475144001 2022-12-27,04:30:00.000,361,11075927,12005,0,1672115399,12998.1617607,61.73832440999831,53581.803523200004 2022-12-27,04:30:04.000,361,11075959,12085,0,1672115403,12998.309959519996,62.11192830000073,53582.998320720006 2022-12-27,04:30:08.000,361,11075896,12085,0,1672115407,12997.9596714,62.7393008700019,53584.24202808001 2022-12-27,04:30:12.000,361,11075882,12245,0,1672115411,12997.966407709995,62.8379886900002,53585.394902880005 2022-12-27,04:30:16.000,361,11075899,12085,0,1672115415,12998.99032682999,62.993069550000655,53586.75739128001 2022-12-27,04:30:20.000,361,11075948,12085,0,1672115419,13000.728294809996,63.669786030004616,53588.13385392 2022-12-27,04:30:24.000,361,11075941,11925,0,1672115423,13001.112264479998,64.67781162000028,53589.300702960005 2022-12-27,04:30:28.000,361,11075918,11885,0,1672115427,13002.048611569997,65.00207159999991,53590.50947472 2022-12-27,04:30:32.000,361,11075888,12125,0,1672115431,13004.224439699996,65.62239504000172,53591.99074416 2022-12-27,04:30:36.000,361,11075902,12125,0,1672115435,13005.760318380002,66.37665194999863,53593.60476888001 2022-12-27,04:30:40.000,361,11075949,12085,0,1672115439,13006.30595948999,67.04631930000323,53595.12796104 2022-12-27,04:30:44.000,361,11075921,12085,0,1672115443,13008.266225699997,68.20942574999935,53596.53935928 2022-12-27,04:30:48.000,361,11075930,12125,0,1672115447,13010.24670083999,68.92843700999947,53598.286139280004 2022-12-27,04:30:52.000,361,11075929,11885,0,1672115451,13012.678508749996,69.98580650999793,53600.01195792 2022-12-27,04:30:56.000,361,11075939,12245,0,1672115455,13014.456894589988,71.20530600000347,53601.688866720004 2022-12-27,04:31:00.000,361,11075930,12085,0,1672115459,13016.24875305,71.89612073999888,53603.27494296 2022-12-27,04:31:04.000,361,11075921,12085,0,1672115463,13018.76813299,71.91021900000487,53604.95883888 2022-12-27,04:31:08.000,361,11075933,11925,0,1672115467,13020.526309899993,72.38251070999831,53606.58683784 2022-12-27,04:31:12.000,361,11075902,12045,0,1672115471,13021.967880239994,73.32004500000039,53608.12400424001 2022-12-27,04:31:16.000,361,11075922,12045,0,1672115475,13022.30469574,74.7933131700047,53609.332776 2022-12-27,04:31:20.000,361,11075927,12285,0,1672115479,13022.567411830001,75.86478093000187,53610.33193416001 2022-12-27,04:31:24.000,361,11075951,12005,0,1672115483,13024.096554199998,76.4992026300024,53611.3241052 2022-12-27,04:31:28.000,361,11075921,12245,0,1672115487,13025.95577575999,76.89395391000289,53612.51191560001 2022-12-27,04:31:32.000,361,11075908,12085,0,1672115491,13028.42126522,77.63411256000109,53613.65081616 2022-12-27,04:31:36.000,361,11075932,12045,0,1672115495,13029.903253420001,78.4518116399995,53614.75478112 2022-12-27,04:31:40.000,361,11075931,12245,0,1672115499,13030.83960051,79.29065811000328,53615.991501360004 2022-12-27,04:31:44.000,361,11075924,11885,0,1672115503,13031.654694019999,80.06606240999827,53617.018608000006 2022-12-27,04:31:48.000,361,11075958,12205,0,1672115507,13032.97501078,80.9472036599982,53617.88501088 2022-12-27,04:31:52.000,361,11075940,11885,0,1672115511,13033.716004879992,81.83539404000476,53618.66756832001 2022-12-27,04:31:56.000,361,11075915,12245,0,1672115515,13033.742950120002,82.62489659999846,53619.177628080004 2022-12-27,04:32:00.000,361,11075907,12045,0,1672115519,13032.99521971,83.31571134000114,53619.47108712 2022-12-27,04:32:04.000,361,11075928,12125,0,1672115523,13032.05887262,83.93603478000296,53619.54095832 2022-12-27,04:32:08.000,361,11075949,11965,0,1672115527,13031.061898740001,84.69029168999987,53619.64576512001 2022-12-27,04:32:12.000,361,11075924,11965,0,1672115531,13029.209413489989,85.57848206999915,53619.3243576 2022-12-27,04:32:16.000,361,11075969,11805,0,1672115535,13027.10094846,86.03667552000115,53618.793336480005 2022-12-27,04:32:20.000,361,11075928,12045,0,1672115539,13025.639169189999,86.3397881100027,53618.33218656001 2022-12-27,04:32:24.000,361,11075938,11805,0,1672115543,13024.150444679988,86.76273591000063,53617.738281360005 2022-12-27,04:32:28.000,361,11075909,11765,0,1672115547,13023.079371389998,87.45355065000331,53617.15136328 2022-12-27,04:32:32.000,361,11075955,12165,0,1672115551,13022.190178469995,87.70731933000206,53616.55745808001 2022-12-27,04:32:36.000,361,11075939,12125,0,1672115555,13021.267304,88.12321800000063,53616.03342408001 2022-12-27,04:32:40.000,361,11075939,11805,0,1672115559,13020.108658680001,88.60255884000071,53615.41855752 2022-12-27,04:32:44.000,361,11075922,11885,0,1672115563,13019.630380669994,88.87042577999819,53614.789716720006 2022-12-27,04:32:48.000,361,11075923,11805,0,1672115567,13020.586936689993,89.18058749999909,53614.54516752001 2022-12-27,04:32:52.000,361,11075948,12005,0,1672115571,13021.530020090002,89.89254962999985,53614.384463760005 2022-12-27,04:32:56.000,361,11075950,12285,0,1672115575,13022.803182679992,90.71024870999827,53614.48927056 2022-12-27,04:33:00.000,361,11075915,11965,0,1672115579,13024.116763129998,91.33057215000008,53614.75478112 2022-12-27,04:33:04.000,361,11075903,12085,0,1672115583,13025.524651919994,91.66188125999906,53615.07618864001 2022-12-27,04:33:08.000,361,11075916,11805,0,1672115587,13027.087475839995,92.06368166999891,53615.43253176001 2022-12-27,04:33:12.000,361,11075964,12045,0,1672115591,13028.724399170002,93.09285464999994,53615.95656576001 2022-12-27,04:33:16.000,361,11075909,11885,0,1672115595,13030.974326709991,93.76252200000454,53616.54348384 2022-12-27,04:33:20.000,361,11075908,12125,0,1672115599,13033.12994590999,94.7705475900002,53617.22822160001 2022-12-27,04:33:24.000,361,11075877,12005,0,1672115603,13035.002640090002,95.56005015000119,53617.97584344001 2022-12-27,04:33:28.000,361,11075946,12165,0,1672115607,13036.79449855,96.23676662999787,53618.77237512 2022-12-27,04:33:32.000,361,11075949,12045,0,1672115611,13038.141760549996,97.10380961999908,53619.49204848 2022-12-27,04:33:36.000,361,11075953,12005,0,1672115615,13038.896227269994,97.73823131999961,53620.037043840006 2022-12-27,04:33:40.000,361,11075899,12045,0,1672115619,13038.956854059994,98.1823265100029,53620.52614224 2022-12-27,04:33:44.000,361,11075911,12005,0,1672115623,13039.078107639994,98.52068475000124,53620.73575584 2022-12-27,04:33:48.000,361,11075933,12205,0,1672115627,13040.061608899989,98.40789867000422,53620.88947248 2022-12-27,04:33:52.000,361,11075947,12005,0,1672115631,13041.779367949996,98.41494780000357,53621.09908608 2022-12-27,04:33:56.000,361,11075916,11885,0,1672115635,13043.00537636999,98.92248516000109,53621.385558 2022-12-27,04:34:00.000,361,11075956,12245,0,1672115639,13043.342191869997,99.38772774000245,53621.62312008 2022-12-27,04:34:04.000,361,11075910,11805,0,1672115643,13043.207465669992,100.45214637000026,53621.89561776 2022-12-27,04:34:08.000,361,11075916,12085,0,1672115647,13042.998640059996,101.24164893000125,53621.77683672 2022-12-27,04:34:12.000,361,11075926,12125,0,1672115651,13042.8908591,101.71394064000197,53621.79081096 2022-12-27,04:34:16.000,361,11075942,12005,0,1672115655,13042.223964409997,102.43295190000208,53621.560236 2022-12-27,04:34:20.000,361,11075961,12005,0,1672115659,13041.8130495,103.04622621000453,53621.385558 2022-12-27,04:34:24.000,361,11075900,11965,0,1672115663,13041.73221378,102.86294882999937,53621.12703456 2022-12-27,04:34:28.000,361,11075883,12085,0,1672115667,13041.91409415,102.48229581000487,53620.81261416 2022-12-27,04:34:32.000,361,11075899,11805,0,1672115671,13042.244173339997,102.36950973000057,53620.57505208 2022-12-27,04:34:36.000,361,11075943,12045,0,1672115675,13043.524072239998,102.36246060000121,53620.35845136 2022-12-27,04:34:40.000,361,11075921,12245,0,1672115679,13045.760527159997,102.411804510004,53620.29556728001 2022-12-27,04:34:44.000,361,11075951,11965,0,1672115683,13047.370505249994,102.70081883999956,53620.50518088 2022-12-27,04:34:48.000,361,11075875,12045,0,1672115687,13049.209517880001,102.51754146000167,53620.7217816 2022-12-27,04:34:52.000,361,11075943,12205,0,1672115691,13051.27756504999,102.03115149000223,53620.987292159996 2022-12-27,04:34:56.000,361,11075930,11965,0,1672115695,13053.689164029995,101.89721801999985,53621.53228752 2022-12-27,04:35:00.000,361,11075939,11925,0,1672115699,13055.871728469989,102.29196930000035,53622.196063920004 2022-12-27,04:35:04.000,361,11075956,12005,0,1672115703,13057.939775639992,102.66557319000276,53623.02054408 2022-12-27,04:35:08.000,361,11075916,12165,0,1672115707,13059.67100730999,103.08852099000069,53623.824062880005 2022-12-27,04:35:12.000,361,11075927,11885,0,1672115711,13060.654508569998,103.75113920999866,53624.592646080004 2022-12-27,04:35:16.000,361,11075910,11965,0,1672115715,13061.570646729997,104.19523440000194,53625.27738384001 2022-12-27,04:35:20.000,361,11075963,12245,0,1672115719,13062.655192639992,104.56883829000435,53625.885263280004 2022-12-27,04:35:24.000,361,11075913,12005,0,1672115723,13064.292115969998,104.17408701000386,53626.409297280006 2022-12-27,04:35:28.000,361,11075924,12005,0,1672115727,13066.427526239997,103.89212181000039,53627.20582896 2022-12-27,04:35:32.000,361,11075939,12005,0,1672115731,13068.24632993999,103.69474617000378,53627.8835796 2022-12-27,04:35:36.000,361,11075922,12045,0,1672115735,13070.76570987999,103.20130706999771,53628.86876352 2022-12-27,04:35:40.000,361,11075936,12285,0,1672115739,13073.379398159996,103.08852099000069,53630.0146512 2022-12-27,04:35:44.000,361,11075915,11925,0,1672115743,13074.517834549995,103.77933573000337,53631.153551760006 2022-12-27,04:35:48.000,361,11075935,11965,0,1672115747,13075.076948280002,104.31506960999832,53632.08283872001 2022-12-27,04:35:52.000,361,11075899,12125,0,1672115751,13076.161494189997,104.49834699000348,53633.0540484 2022-12-27,04:35:56.000,361,11075934,11885,0,1672115755,13078.573093170002,104.98473696000292,53633.95538688001 2022-12-27,04:36:00.000,361,11075946,12005,0,1672115759,13081.193517760003,105.11162129999866,53634.92659656 2022-12-27,04:36:04.000,361,11075903,12325,0,1672115763,13083.638798289998,104.68867350000073,53635.93972896001 2022-12-27,04:36:08.000,361,11075880,11965,0,1672115767,13085.828099040002,104.00490789000469,53636.93888712 2022-12-27,04:36:12.000,361,11075886,12005,0,1672115771,13087.411131889989,103.58900921999884,53637.99394224 2022-12-27,04:36:16.000,361,11075934,12045,0,1672115775,13088.92006533,103.5960583499982,53638.93720344001 2022-12-27,04:36:20.000,361,11075906,12005,0,1672115779,13090.435735079991,103.52556705000461,53640.076104 2022-12-27,04:36:24.000,361,11075913,12085,0,1672115783,13090.13260112999,103.65245139000035,53640.739880400004 2022-12-27,04:36:28.000,361,11075885,12245,0,1672115787,13090.691714859997,103.03212794999854,53641.431605280006 2022-12-27,04:36:32.000,361,11075887,12165,0,1672115791,13091.35187323999,103.29294576000393,53641.913716560004 2022-12-27,04:36:36.000,361,11075920,12045,0,1672115795,13092.69239892999,103.37753532000352,53642.36089224001 2022-12-27,04:36:40.000,361,11075913,11885,0,1672115799,13095.447549719996,102.8065557900045,53642.91287472001 2022-12-27,04:36:44.000,361,11075918,12165,0,1672115803,13097.145099839989,102.40475538000464,53643.8840844 2022-12-27,04:36:48.000,361,11075947,11925,0,1672115807,13098.930221989991,102.53868884999974,53644.79939712 2022-12-27,04:36:52.000,361,11075892,11965,0,1672115811,13100.17643934,101.96770932000072,53645.554006080005 2022-12-27,04:36:56.000,361,11075955,11925,0,1672115815,13101.05215964,102.86294882999937,53646.14791128001 2022-12-27,04:37:00.000,361,11075953,11925,0,1672115819,13102.076078759994,103.71589356000186,53646.846623280006 2022-12-27,04:37:04.000,361,11075909,12125,0,1672115823,13103.36271396999,103.96966224000062,53647.685077680006 2022-12-27,04:37:08.000,361,11075885,12005,0,1672115827,13104.258643200003,104.48424873000477,53648.50955784 2022-12-27,04:37:12.000,361,11075932,12165,0,1672115831,13105.046791469991,104.4137574300039,53649.06852744001 2022-12-27,04:37:16.000,361,11075912,12165,0,1672115835,13106.333426680001,104.37851177999983,53649.59954856001 2022-12-27,04:37:20.000,361,11075861,12045,0,1672115839,13108.138757759989,104.37851177999983,53650.17249240001 2022-12-27,04:37:24.000,361,11075907,12125,0,1672115843,13110.84675438,103.9555639800019,53651.16466344 2022-12-27,04:37:28.000,361,11075932,12085,0,1672115847,13112.423050919992,104.38556090999919,53652.14984736 2022-12-27,04:37:32.000,361,11075959,12085,0,1672115851,13112.746393799993,104.50539612000284,53652.92541768001 2022-12-27,04:37:36.000,361,11075941,12245,0,1672115855,13113.19772656999,103.89212181000039,53653.603168320005 2022-12-27,04:37:40.000,361,11075901,12085,0,1672115859,13113.312243839995,103.99785875999805,53654.1202152 2022-12-27,04:37:44.000,361,11075903,12085,0,1672115863,13113.413288489995,104.09654658000363,53654.42764848 2022-12-27,04:37:48.000,361,11075949,11805,0,1672115867,13114.107128419993,104.11064484000235,53654.7141204 2022-12-27,04:37:52.000,361,11075919,11805,0,1672115871,13114.201436759999,102.84180144000129,53655.231167280006 2022-12-27,04:37:56.000,361,11075908,11725,0,1672115875,13114.774023109996,102.48934494000423,53655.69930432 2022-12-27,04:38:00.000,361,11075904,12085,0,1672115879,13114.868331450001,102.56688537000446,53655.82507248001 2022-12-27,04:38:04.000,361,11075943,11885,0,1672115883,13115.070420750002,101.9888567099988,53655.99276336001 2022-12-27,04:38:08.000,361,11075932,12165,0,1672115887,13116.020240459991,101.58000716999959,53656.23032544001 2022-12-27,04:38:12.000,361,11075909,11965,0,1672115891,13116.350319650002,101.82672671999899,53656.43993904 2022-12-27,04:38:16.000,361,11075916,11885,0,1672115895,13116.471573229988,101.83377584999835,53656.69147536001 2022-12-27,04:38:20.000,361,11075957,11965,0,1672115899,13117.670636409988,101.8549232400037,53657.19454800001 2022-12-27,04:38:24.000,361,11075918,12405,0,1672115903,13118.647401360002,102.32016581999778,53657.59980096001 2022-12-27,04:38:28.000,361,11075870,12125,0,1672115907,13118.883172209993,102.9052436100028,53657.83736304001 2022-12-27,04:38:32.000,361,11075877,12085,0,1672115911,13118.768654940002,102.99688230000174,53657.97011832 2022-12-27,04:38:36.000,361,11075918,12245,0,1672115915,13119.570275829996,102.84180144000129,53658.012041040005 2022-12-27,04:38:40.000,361,11075942,11965,0,1672115919,13119.880146089992,101.56590891000087,53658.3823584 2022-12-27,04:38:44.000,361,11075871,11965,0,1672115923,13120.63461280999,102.40475538000464,53658.57101064 2022-12-27,04:38:48.000,361,11075901,12045,0,1672115927,13120.816493179991,103.24360185000114,53658.77363712001 2022-12-27,04:38:52.000,361,11075901,11805,0,1672115931,13121.806730749995,103.79343399000209,53658.86446968 2022-12-27,04:38:56.000,361,11075933,12165,0,1672115935,13122.123337320001,103.39163358000224,53659.37452944001 2022-12-27,04:39:00.000,361,11075954,12005,0,1672115939,13123.07989334,103.81458138000016,53659.807730880006 2022-12-27,04:39:04.000,361,11075929,12165,0,1672115943,13124.777443459992,104.37146265000047,53660.28285504001 2022-12-27,04:39:08.000,361,11075905,12245,0,1672115947,13124.905433350003,104.2657257000028,53660.71605648001 2022-12-27,04:39:12.000,361,11075926,12205,0,1672115951,13124.501254750001,104.43490482000198,53660.8977216 2022-12-27,04:39:16.000,361,11075906,12165,0,1672115955,13125.323084569995,104.2657257000028,53661.05842536 2022-12-27,04:39:20.000,361,11075965,12125,0,1672115959,13126.272904279998,103.82163050999952,53661.198167760005 2022-12-27,04:39:24.000,361,11075932,12245,0,1672115963,13126.85896325,103.99785875999805,53661.34489728 2022-12-27,04:39:28.000,361,11075923,12045,0,1672115967,13127.377659119993,104.19523440000194,53661.295987440004 2022-12-27,04:39:32.000,361,11075919,11965,0,1672115971,13127.95024546999,104.52654351000092,53661.52656240001 2022-12-27,04:39:36.000,361,11075931,12005,0,1672115975,13127.781837719995,104.44195395000133,53661.61739496 2022-12-27,04:39:40.000,361,11075926,11965,0,1672115979,13128.704712189989,104.23752917999809,53661.93181536001 2022-12-27,04:39:44.000,361,11075914,12045,0,1672115983,13129.856621199993,104.62523132999922,53662.11348048 2022-12-27,04:39:48.000,361,11075951,11885,0,1672115987,13131.008530209998,104.43490482000198,53662.31610696001 2022-12-27,04:39:52.000,361,11075940,12245,0,1672115991,13131.776469550001,104.47015046999877,53662.49777208 2022-12-27,04:39:56.000,361,11075932,12125,0,1672115995,13132.679135089995,104.1529396199985,53662.637514480004 2022-12-27,04:40:00.000,361,11075897,11805,0,1672115999,13133.386447639998,103.60310748000484,53662.84712808001 2022-12-27,04:40:04.000,361,11075937,12005,0,1672116003,13134.10723280999,103.42687922999903,53663.01481896001 2022-12-27,04:40:08.000,361,11075905,12005,0,1672116007,13135.00989835,103.32819141000073,53663.20347120001 2022-12-27,04:40:12.000,361,11075925,11845,0,1672116011,13135.966454369998,103.63835313000163,53663.53186584 2022-12-27,04:40:16.000,361,11075931,11885,0,1672116015,13137.077945519988,103.78638486000273,53664.03493848 2022-12-27,04:40:20.000,361,11075934,11965,0,1672116019,13138.155755120002,104.66752611000265,53664.649805040004 2022-12-27,04:40:24.000,361,11075876,12125,0,1672116023,13138.654242059994,105.25965302999975,53665.0899936 2022-12-27,04:40:28.000,361,11075926,12085,0,1672116027,13138.876540289995,105.82358342999942,53665.30659432 2022-12-27,04:40:32.000,361,11075938,12125,0,1672116031,13139.516489739988,106.32407166000485,53665.44633672 2022-12-27,04:40:36.000,361,11075891,12045,0,1672116035,13139.617534389989,106.52144730000146,53665.64896320001 2022-12-27,04:40:40.000,361,11075930,12245,0,1672116039,13140.12949395,106.78931423999893,53665.788705599996 2022-12-27,04:40:44.000,361,11075972,12085,0,1672116043,13140.702080299998,106.94439509999938,53666.15203584001 2022-12-27,04:40:48.000,361,11075924,12165,0,1672116047,13141.853989310002,106.76816685000085,53666.396585040005 2022-12-27,04:40:52.000,361,11075938,12045,0,1672116051,13142.473729829995,106.97964075000345,53666.91363192 2022-12-27,04:40:56.000,361,11075884,12045,0,1672116055,13142.743182229991,107.23340943000221,53667.165168240004 2022-12-27,04:41:00.000,361,11075940,12125,0,1672116059,13144.124125779992,107.24045856000157,53667.353820480006 2022-12-27,04:41:04.000,361,11075941,12285,0,1672116063,13145.10762704,107.52242375999776,53667.570421200006 2022-12-27,04:41:08.000,361,11075917,12325,0,1672116067,13145.774521729989,107.40258855000138,53667.72413784 2022-12-27,04:41:12.000,361,11075929,12005,0,1672116071,13146.26627236,107.63520984000206,53667.82894464001 2022-12-27,04:41:16.000,361,11075929,12005,0,1672116075,13146.892749189989,108.17799285000365,53667.84291888 2022-12-27,04:41:20.000,361,11075895,11845,0,1672116079,13148.280429049999,108.93929888999992,53668.003622640004 2022-12-27,04:41:24.000,361,11075920,12205,0,1672116083,13148.812597539996,108.7137267299986,53668.33201728001 2022-12-27,04:41:28.000,361,11075962,12005,0,1672116087,13149.364974959994,108.36127023000154,53668.52066952001 2022-12-27,04:41:32.000,361,11075922,12365,0,1672116091,13150.065551200001,108.41766327000369,53668.66041192 2022-12-27,04:41:36.000,361,11075940,12085,0,1672116095,13151.06252508,108.23438588999852,53668.88399976001 2022-12-27,04:41:40.000,361,11075914,11965,0,1672116099,13152.31547873999,108.5797932600035,53669.1425232 2022-12-27,04:41:44.000,361,11075926,12085,0,1672116103,13153.31918893,108.98159367000335,53669.38707240001 2022-12-27,04:41:48.000,361,11075898,11965,0,1672116107,13154.154491369998,109.42568885999935,53669.61066024 2022-12-27,04:41:52.000,361,11075925,11805,0,1672116111,13154.55866997,109.45388538000407,53669.74341552001 2022-12-27,04:41:56.000,361,11075942,12005,0,1672116115,13155.097574769992,109.59486797999853,53669.869183680006 2022-12-27,04:42:00.000,361,11075963,12165,0,1672116119,13156.88943322999,108.43881066000176,53670.07879728001 2022-12-27,04:42:04.000,361,11075936,11925,0,1672116123,13157.98745175999,107.4166868100001,53670.38623056 2022-12-27,04:42:08.000,361,11075926,11805,0,1672116127,13158.714973239992,107.26160594999965,53670.4351404 2022-12-27,04:42:12.000,361,11075940,12045,0,1672116131,13159.28755958999,107.62111158000334,53670.33732072 2022-12-27,04:42:16.000,361,11075922,12085,0,1672116135,13159.732156049991,107.9101259099989,53670.47706312 2022-12-27,04:42:20.000,361,11075887,11805,0,1672116139,13160.048762619997,107.57176767000055,53670.74956080001 2022-12-27,04:42:24.000,361,11075938,12165,0,1672116143,13160.80996564999,107.65635723000014,53671.03603272001 2022-12-27,04:42:28.000,361,11075912,11885,0,1672116147,13161.503805579989,107.71979940000165,53671.39936296001 2022-12-27,04:42:32.000,361,11075912,11965,0,1672116151,13161.840621079995,108.28372980000131,53671.81859016 2022-12-27,04:42:36.000,361,11075877,12005,0,1672116155,13162.083128239996,108.84766020000097,53672.12602344 2022-12-27,04:42:40.000,361,11075911,11845,0,1672116159,13162.426680049997,109.15782192000188,53672.18890752001 2022-12-27,04:42:44.000,361,11075912,11845,0,1672116163,13162.487306839997,109.7288014500009,53672.34262416 2022-12-27,04:42:48.000,361,11075962,12165,0,1672116167,13162.123546099996,110.25748620000377,53672.34262416 2022-12-27,04:42:52.000,361,11075945,11925,0,1672116171,13161.759785359995,110.68748313000106,53672.27275296 2022-12-27,04:42:56.000,361,11075886,11965,0,1672116175,13160.911010299991,110.60994270000083,53672.15397192 2022-12-27,04:43:00.000,361,11075931,11805,0,1672116179,13159.772573909991,111.06813615000283,53671.95134544001 2022-12-27,04:43:04.000,361,11075944,11725,0,1672116183,13158.876644679993,111.47698569000204,53671.63692504001 2022-12-27,04:43:08.000,361,11075948,12005,0,1672116187,13157.973979139999,112.45681476000027,53671.24564632 2022-12-27,04:43:12.000,361,11075931,11965,0,1672116191,13157.670845189998,113.69041251000453,53670.875328960006 2022-12-27,04:43:16.000,361,11075901,12365,0,1672116195,13156.95679633,114.17680248000397,53670.95218728 2022-12-27,04:43:20.000,361,11075918,11925,0,1672116199,13155.596061709999,115.07204199000262,53670.65872824001 2022-12-27,04:43:24.000,361,11075916,11965,0,1672116203,13155.333345619998,116.48186798999814,53670.32334648001 2022-12-27,04:43:28.000,361,11075939,12005,0,1672116207,13156.451573079998,118.44152613000188,53669.77835112 2022-12-27,04:43:32.000,361,11075911,12045,0,1672116211,13157.879670799994,119.08299696000176,53669.31021408 2022-12-27,04:43:36.000,361,11075918,12005,0,1672116215,13158.29058570999,119.9147942999989,53668.73028312 2022-12-27,04:43:40.000,361,11075924,12285,0,1672116219,13159.20672386999,121.10609726999974,53668.42983696001 2022-12-27,04:43:44.000,361,11075956,11965,0,1672116223,13160.082444170002,122.13527025000076,53668.290094560005 2022-12-27,04:43:48.000,361,11075936,12085,0,1672116227,13160.75607517,122.17051590000483,53668.14336504001 2022-12-27,04:43:52.000,361,11075942,11885,0,1672116231,13161.247825799997,122.07887720999861,53668.13637792 2022-12-27,04:43:56.000,361,11075964,12165,0,1672116235,13161.436442479993,122.77674108000065,53668.2691332 2022-12-27,04:44:00.000,361,11075951,11965,0,1672116239,13161.483596649989,123.46755582000333,53668.387914240004 2022-12-27,04:44:04.000,361,11075974,12085,0,1672116243,13161.355606759993,123.66493145999993,53668.47175968 2022-12-27,04:44:08.000,361,11075941,12005,0,1672116247,13161.025527569996,123.27018017999944,53668.63246344 2022-12-27,04:44:12.000,361,11075930,12165,0,1672116251,13160.196961439993,123.38296626000374,53668.68836040001 2022-12-27,04:44:16.000,361,11075939,11805,0,1672116255,13158.890117299998,123.10805018999963,53668.63246344 2022-12-27,04:44:20.000,361,11075907,11965,0,1672116259,13157.09825884,122.25510546000442,53668.457785440005 2022-12-27,04:44:24.000,361,11075930,11965,0,1672116263,13155.306400379988,121.76166635999834,53668.171313520004 2022-12-27,04:44:28.000,361,11075962,12005,0,1672116267,13153.716631219992,121.64183115000196,53667.9896484 2022-12-27,04:44:32.000,361,11075954,12325,0,1672116271,13152.20096147,121.62068376000389,53667.87785448001 2022-12-27,04:44:36.000,361,11075915,12285,0,1672116275,13150.294585739997,122.36084241000208,53667.82894464001 2022-12-27,04:44:40.000,361,11075911,11765,0,1672116279,13148.024449269993,123.22083627000393,53667.787021920005 2022-12-27,04:44:44.000,361,11075954,12005,0,1672116283,13145.592641359988,123.8834544900019,53667.75907344001 2022-12-27,04:44:48.000,361,11075929,12165,0,1672116287,13143.48417633,124.61656401000073,53667.6053568 2022-12-27,04:44:52.000,361,11075911,12045,0,1672116291,13142.150386949994,125.17344528000103,53667.353820480006 2022-12-27,04:44:56.000,361,11075957,12205,0,1672116295,13141.214039859995,126.04048827000224,53667.08830992001 2022-12-27,04:45:00.000,361,11075929,11725,0,1672116299,13140.055394539995,127.02736646999983,53666.60619864001 2022-12-27,04:45:04.000,361,11075927,11885,0,1672116303,13139.334609370002,127.88031120000232,53665.97037072 2022-12-27,04:45:08.000,361,11075932,11925,0,1672116307,13139.226828409992,128.47243811999942,53665.35550416 2022-12-27,04:45:12.000,361,11075917,12045,0,1672116311,13139.476071880003,129.12800720999803,53664.58692096 2022-12-27,04:45:16.000,361,11075925,12165,0,1672116315,13140.035185609995,129.33243198000127,53663.74846656 2022-12-27,04:45:20.000,361,11075966,12005,0,1672116319,13140.412418970001,128.78259984000033,53662.76328264 2022-12-27,04:45:24.000,361,11075923,12085,0,1672116323,13140.803124949998,128.04244119000214,53661.750150240005 2022-12-27,04:45:28.000,361,11075890,11925,0,1672116327,13141.456547019996,127.02736646999983,53660.67413376 2022-12-27,04:45:32.000,361,11075911,12005,0,1672116331,13142.27837683999,125.99114435999945,53659.75183392001 2022-12-27,04:45:36.000,361,11075958,11885,0,1672116335,13143.490912639994,125.48360700000194,53658.93434088 2022-12-27,04:45:40.000,361,11075937,11885,0,1672116339,13144.81796570999,125.17344528000103,53658.48017808 2022-12-27,04:45:44.000,361,11075956,12085,0,1672116343,13146.481834279992,125.48360700000194,53658.249603120006 2022-12-27,04:45:48.000,361,11075961,12245,0,1672116347,13147.499017089991,126.0122917500048,53658.24261600001 2022-12-27,04:45:52.000,361,11075975,12325,0,1672116351,13148.206329639994,126.7876960499998,53658.33344856 2022-12-27,04:45:56.000,361,11075948,11965,0,1672116355,13148.62398086,127.79572164000274,53658.52908792 2022-12-27,04:46:00.000,361,11075916,11885,0,1672116359,13148.758707059991,128.96587721999822,53658.64088184 2022-12-27,04:46:04.000,361,11075926,12085,0,1672116363,13148.731761819996,130.22062236000056,53658.91337952001 2022-12-27,04:46:08.000,361,11075956,11965,0,1672116367,13148.68460765,131.79257835000317,53659.067096160004 2022-12-27,04:46:12.000,361,11075967,11845,0,1672116371,13148.940587429992,133.16010957000253,53659.34658096001 2022-12-27,04:46:16.000,361,11075874,11805,0,1672116375,13149.108995180002,133.80158040000242,53659.66100136001 2022-12-27,04:46:20.000,361,11075899,12005,0,1672116379,13149.028159460002,134.79550772999937,53660.01734448001 2022-12-27,04:46:24.000,361,11075927,12005,0,1672116383,13148.846279090001,136.12074417000258,53660.15708688 2022-12-27,04:46:28.000,361,11075910,12285,0,1672116387,13148.45557310999,137.75614232999942,53660.10817704 2022-12-27,04:46:32.000,361,11075944,12125,0,1672116391,13148.54314514,139.10957529000007,53660.03830584 2022-12-27,04:46:36.000,361,11075919,12045,0,1672116395,13148.65766240999,140.37841869000113,53659.814718 2022-12-27,04:46:40.000,361,11075919,12165,0,1672116399,13148.879960639992,140.99169300000358,53659.4304264 2022-12-27,04:46:44.000,361,11075916,12085,0,1672116403,13149.385183889994,141.12562646999868,53658.98325072 2022-12-27,04:46:48.000,361,11075903,12245,0,1672116407,13150.180068469992,140.9423490900008,53658.45921672001 2022-12-27,04:46:52.000,361,11075942,11965,0,1672116411,13151.18377866,140.6956295400014,53657.97710544 2022-12-27,04:46:56.000,361,11075922,12045,0,1672116415,13152.510831729996,140.3502221700037,53657.439097200004 2022-12-27,04:47:00.000,361,11075959,11725,0,1672116419,13154.147755059988,139.66645656000037,53657.01987 2022-12-27,04:47:04.000,361,11075947,11885,0,1672116423,13155.87898673,138.89810139000474,53656.66352688001 2022-12-27,04:47:08.000,361,11075925,11805,0,1672116427,13157.15214931999,138.05925492000097,53656.18840272001 2022-12-27,04:47:12.000,361,11075942,12205,0,1672116431,13158.263640469995,137.37548930999765,53655.77616264001 2022-12-27,04:47:16.000,361,11075918,11845,0,1672116435,13159.920772730002,136.95959063999908,53655.328986960005 2022-12-27,04:47:20.000,361,11075950,11805,0,1672116439,13161.652004399999,136.58598675000394,53655.00059232 2022-12-27,04:47:24.000,361,11075984,12005,0,1672116443,13163.12725628999,136.40270936999877,53654.707133280004 2022-12-27,04:47:28.000,361,11075924,12245,0,1672116447,13164.056867069994,136.5295937100018,53654.42764848 2022-12-27,04:47:32.000,361,11075967,11885,0,1672116451,13165.215512389994,136.53664284000115,53654.1202152 2022-12-27,04:47:36.000,361,11075924,12085,0,1672116455,13166.111441619993,136.76926413000183,53653.77784632 2022-12-27,04:47:40.000,361,11075889,11845,0,1672116459,13167.411549449993,137.06532759000402,53653.51932288 2022-12-27,04:47:44.000,361,11075919,11965,0,1672116463,13168.536513220002,137.35434191999957,53653.28874792001 2022-12-27,04:47:48.000,361,11075913,12085,0,1672116467,13169.829884739993,137.3684401799983,53653.00926312 2022-12-27,04:47:52.000,361,11075957,12045,0,1672116471,13170.853803860002,137.43893147999916,53652.80663664001 2022-12-27,04:47:56.000,361,11075958,12005,0,1672116475,13171.837305119996,137.76319145999878,53652.65990712001 2022-12-27,04:48:00.000,361,11075899,12005,0,1672116479,13172.605244459999,138.08040230999904,53652.49920336001 2022-12-27,04:48:04.000,361,11075935,12005,0,1672116483,13173.231721290002,138.46105533000082,53652.1987572 2022-12-27,04:48:08.000,361,11075954,11965,0,1672116487,13174.26911303,138.3976131599993,53651.89831104001 2022-12-27,04:48:12.000,361,11075940,11725,0,1672116491,13175.08420654,138.298925340001,53651.57690352 2022-12-27,04:48:16.000,361,11075951,12005,0,1672116495,13175.838673259997,138.298925340001,53651.24152176 2022-12-27,04:48:20.000,361,11075948,12085,0,1672116499,13176.62682153,138.298925340001,53650.801333200005 2022-12-27,04:48:24.000,361,11075942,12045,0,1672116503,13177.125308469993,138.34122012000444,53650.207428 2022-12-27,04:48:28.000,361,11075969,12045,0,1672116507,13177.569904929995,138.30597447000036,53649.62050992001 2022-12-27,04:48:32.000,361,11075946,11925,0,1672116511,13178.007765080001,138.43990794000274,53648.87288808 2022-12-27,04:48:36.000,361,11075893,11805,0,1672116515,13178.263744859993,138.70777488000022,53648.12526624 2022-12-27,04:48:40.000,361,11075928,11805,0,1672116519,13178.533197259989,139.02498573000048,53647.32174744001 2022-12-27,04:48:44.000,361,11075901,12125,0,1672116523,13178.97779371999,139.18006659000093,53646.50425440001 2022-12-27,04:48:48.000,361,11075949,12005,0,1672116527,13179.247246120001,139.36334396999882,53645.69374848001 2022-12-27,04:48:52.000,361,11075943,11965,0,1672116531,13179.200091949991,139.97661828000128,53644.7225388 2022-12-27,04:48:56.000,361,11075951,12005,0,1672116535,13179.200091949991,140.4841556399988,53643.76530336 2022-12-27,04:49:00.000,361,11075938,12125,0,1672116539,13179.509962210002,140.43481173000328,53642.84999064 2022-12-27,04:49:04.000,361,11075916,12245,0,1672116543,13179.02494789,141.08333169000252,53641.80890976001 2022-12-27,04:49:08.000,361,11075956,11925,0,1672116547,13178.7622318,141.83053947000008,53640.72590616 2022-12-27,04:49:12.000,361,11075951,11965,0,1672116551,13178.580351429999,142.54250160000083,53639.71976088 2022-12-27,04:49:16.000,361,11075931,11925,0,1672116555,13178.027974010001,143.01479331000155,53638.72060272001 2022-12-27,04:49:20.000,361,11075955,12005,0,1672116559,13177.118572159998,143.70560805000423,53637.58170216 2022-12-27,04:49:24.000,361,11075911,11925,0,1672116563,13176.135070899989,144.530356260002,53636.43581448 2022-12-27,04:49:28.000,361,11075971,12125,0,1672116567,13175.29976845999,144.93215667000186,53635.345823760006 2022-12-27,04:49:32.000,361,11075964,12285,0,1672116571,13174.936007719989,144.67133886000374,53634.102116400005 2022-12-27,04:49:36.000,361,11075942,12125,0,1672116575,13175.13809701999,144.45986496000114,53633.13090672 2022-12-27,04:49:40.000,361,11075942,12165,0,1672116579,13175.838673259997,144.4316684400037,53632.01995464 2022-12-27,04:49:44.000,361,11075920,11965,0,1672116583,13177.233089429988,144.94625493000058,53631.34919112 2022-12-27,04:49:48.000,361,11075945,12125,0,1672116587,13178.63424190999,145.84149443999922,53630.89502832 2022-12-27,04:49:52.000,361,11075961,12125,0,1672116591,13179.664897339993,146.68739004000236,53630.59458216001 2022-12-27,04:49:56.000,361,11075945,11885,0,1672116595,13180.547353950002,147.13853435999772,53630.294136000004 2022-12-27,04:50:00.000,361,11075941,11685,0,1672116599,13180.863960519993,147.28656608999881,53629.95176712001 2022-12-27,04:50:04.000,361,11075910,12005,0,1672116603,13181.25466649999,147.09623958000157,53629.75612776001 2022-12-27,04:50:08.000,361,11075967,12005,0,1672116607,13181.638636169992,147.11738696999964,53629.644333840006 2022-12-27,04:50:12.000,361,11075929,11805,0,1672116611,13181.625163550001,147.35705738999968,53629.46266872 2022-12-27,04:50:16.000,361,11075958,12325,0,1672116615,13181.23445756999,147.7306612800021,53629.26702936 2022-12-27,04:50:20.000,361,11075923,12125,0,1672116619,13180.378946199991,148.00557734999893,53629.01549304001 2022-12-27,04:50:24.000,361,11075952,11845,0,1672116623,13179.611006859988,148.09721603999787,53628.736008240005 2022-12-27,04:50:28.000,361,11075928,11965,0,1672116627,13178.78244073,148.1042651700045,53628.28883256 2022-12-27,04:50:32.000,361,11075887,12005,0,1672116631,13177.74504899,148.2593460299977,53627.729862960005 2022-12-27,04:50:36.000,361,11075922,11925,0,1672116635,13176.51904056999,148.27344429000368,53627.17089336001 2022-12-27,04:50:40.000,361,11075934,11965,0,1672116639,13175.461439899991,148.09016690999852,53626.46519424 2022-12-27,04:50:44.000,361,11075943,11965,0,1672116643,13174.585719599992,147.8927912700019,53625.67564968 2022-12-27,04:50:48.000,361,11075966,12005,0,1672116647,13174.471202330002,147.57558042000164,53625.053796 2022-12-27,04:50:52.000,361,11075909,12045,0,1672116651,13174.747391039993,147.5332856399982,53624.4598908 2022-12-27,04:50:56.000,361,11075884,12045,0,1672116655,13175.111151779995,147.62492433000443,53624.06861208 2022-12-27,04:51:00.000,361,11075885,11965,0,1672116659,13175.19872380999,147.80820171000232,53623.7611788 2022-12-27,04:51:04.000,361,11075923,11885,0,1672116663,13175.26608691,148.29459168000176,53623.4467584 2022-12-27,04:51:08.000,361,11075913,12085,0,1672116667,13175.090942849994,148.70344122000097,53623.083428160004 2022-12-27,04:51:12.000,361,11075879,11965,0,1672116671,13175.010107129994,148.8796694699995,53622.5384328 2022-12-27,04:51:16.000,361,11075958,12045,0,1672116675,13174.747391039993,149.03475032999995,53621.87465640001 2022-12-27,04:51:20.000,361,11075889,11965,0,1672116679,13174.093968969995,149.06294685000466,53621.07812472 2022-12-27,04:51:24.000,361,11075940,12125,0,1672116683,13173.191303430001,149.04884858999867,53620.302554400005 2022-12-27,04:51:28.000,361,11075947,12125,0,1672116687,13172.329055749993,148.91491512000357,53619.31737048001 2022-12-27,04:51:32.000,361,11075901,12045,0,1672116691,13171.50722593,148.6963920900016,53618.576735760005 2022-12-27,04:51:36.000,361,11075935,11965,0,1672116695,13170.712341350001,148.56245861999923,53617.61251320001 2022-12-27,04:51:40.000,361,11075910,12085,0,1672116699,13169.930929389993,148.27344429000368,53616.7391232 2022-12-27,04:51:44.000,361,11075941,11885,0,1672116703,13168.873328719994,147.88574214000255,53615.83778472001 2022-12-27,04:51:48.000,361,11075953,12005,0,1672116707,13168.00434472999,147.57558042000164,53614.922472 2022-12-27,04:51:52.000,361,11075954,12005,0,1672116711,13167.014107160001,147.3711556499984,53613.93728808 2022-12-27,04:51:56.000,361,11075935,11805,0,1672116715,13166.010396969992,147.40640130000247,53613.001014 2022-12-27,04:52:00.000,361,11075998,11885,0,1672116719,13164.959532610002,147.41345043000183,53612.00884296001 2022-12-27,04:52:04.000,361,11075940,11965,0,1672116723,13163.982767659989,147.30771348000417,53611.1843628 2022-12-27,04:52:08.000,361,11075936,11805,0,1672116727,13163.181146769995,147.32886087000225,53610.33892128 2022-12-27,04:52:12.000,361,11075899,11885,0,1672116731,13162.682659829989,147.6672191100006,53609.69610624 2022-12-27,04:52:16.000,361,11075925,11965,0,1672116735,13162.446888979997,148.06901952000044,53609.00438136 2022-12-27,04:52:20.000,361,11075941,11885,0,1672116739,13162.588351489998,148.65409730999818,53608.50130872 2022-12-27,04:52:24.000,361,11075947,12045,0,1672116743,13162.487306839997,148.9783572899978,53608.01919744 2022-12-27,04:52:28.000,361,11075917,12005,0,1672116747,13162.231327059992,149.22507684000448,53607.40433088001 2022-12-27,04:52:32.000,361,11075916,12045,0,1672116751,13162.318899090002,149.19688031999976,53606.70561888 2022-12-27,04:52:36.000,361,11075970,12125,0,1672116755,13162.204381819996,148.91491512000357,53606.07677808 2022-12-27,04:52:40.000,361,11075947,12125,0,1672116759,13162.366053259997,149.01360294000187,53605.40601456 2022-12-27,04:52:44.000,361,11075947,11965,0,1672116763,13162.648978279998,149.27442075,53605.04967144 2022-12-27,04:52:48.000,361,11075940,11765,0,1672116767,13162.756759239994,149.64097551000305,53604.62345712 2022-12-27,04:52:52.000,361,11075928,12165,0,1672116771,13162.88474912999,150.08507069999905,53604.41384352001 2022-12-27,04:52:56.000,361,11075972,12165,0,1672116775,13162.97232116,150.7476889200043,53604.21820416001 2022-12-27,04:53:00.000,361,11075956,12005,0,1672116779,13162.918430679994,151.50899496000056,53604.07147464 2022-12-27,04:53:04.000,361,11075899,12285,0,1672116783,13162.817386029994,152.32669403999898,53603.79198984001 2022-12-27,04:53:08.000,361,11075926,11845,0,1672116787,13162.534461009993,153.05275442999846,53603.47756944001 2022-12-27,04:53:12.000,361,11075900,11925,0,1672116791,13162.325635399997,153.65897961000155,53603.1841104 2022-12-27,04:53:16.000,361,11075911,11805,0,1672116795,13162.291953849992,153.83520786000008,53602.78584456001 2022-12-27,04:53:20.000,361,11075901,11925,0,1672116799,13162.312162779992,153.84225698999944,53602.331681760006 2022-12-27,04:53:24.000,361,11075976,12045,0,1672116803,13162.527724699998,153.78586395000457,53601.89848032001 2022-12-27,04:53:28.000,361,11075951,12325,0,1672116807,13162.655714589993,153.79291308000393,53601.52816296 2022-12-27,04:53:32.000,361,11075893,12005,0,1672116811,13162.92516698999,153.82110960000136,53601.1927812 2022-12-27,04:53:36.000,361,11075933,12125,0,1672116815,13162.878012819994,153.9338956799984,53600.91329640001 2022-12-27,04:53:40.000,361,11075904,11925,0,1672116819,13162.84433126999,154.30045044000144,53600.654772960006 2022-12-27,04:53:44.000,361,11075948,12045,0,1672116823,13163.01273902,154.44143304000318,53600.38926240001 2022-12-27,04:53:48.000,361,11075906,11765,0,1672116827,13163.551643819992,154.44848217000253,53600.31240408001 2022-12-27,04:53:52.000,361,11075936,12005,0,1672116831,13164.24548374999,154.3709417400023,53600.18663592 2022-12-27,04:53:56.000,361,11075950,12245,0,1672116835,13165.094258809993,154.34979435000423,53600.23554576 2022-12-27,04:54:00.000,361,11075935,12045,0,1672116839,13165.828516599991,154.44848217000253,53600.27746848 2022-12-27,04:54:04.000,361,11075901,12285,0,1672116843,13166.454993429994,154.7022508500013,53600.43817224001 2022-12-27,04:54:08.000,361,11075950,11965,0,1672116847,13166.84569940999,155.08290387000307,53600.7386184 2022-12-27,04:54:12.000,361,11075965,12125,0,1672116851,13166.677291659995,155.47765515000356,53600.8783608 2022-12-27,04:54:16.000,361,11075922,12165,0,1672116855,13166.286585679998,155.94289772999764,53601.11592288 2022-12-27,04:54:20.000,361,11075966,12045,0,1672116859,13165.67358147,156.4363368300037,53601.24169104 2022-12-27,04:54:24.000,361,11075919,12005,0,1672116863,13165.127940359998,156.54912291000073,53601.24169104 2022-12-27,04:54:28.000,361,11075972,12045,0,1672116867,13164.46778197999,156.95092332000058,53600.97618048 2022-12-27,04:54:32.000,361,11075953,12125,0,1672116871,13163.773942049993,157.6064924099992,53600.73163128 2022-12-27,04:54:36.000,361,11075954,12165,0,1672116875,13163.19461939,158.1281280300027,53600.43817224001 2022-12-27,04:54:40.000,361,11075952,11925,0,1672116879,13162.507515769998,158.4735354000004,53599.9700352 2022-12-27,04:54:44.000,361,11075908,12125,0,1672116883,13162.184172889996,158.6215671300015,53599.49491104 2022-12-27,04:54:48.000,361,11075961,12125,0,1672116887,13161.98881989999,158.77664799000195,53599.08267096 2022-12-27,04:54:52.000,361,11075951,12165,0,1672116891,13161.98881989999,159.016318410002,53598.7472892 2022-12-27,04:54:56.000,361,11075935,12085,0,1672116895,13161.94840203999,159.50975751000078,53598.42588168001 2022-12-27,04:55:00.000,361,11075965,12085,0,1672116899,13161.699158569994,159.93975443999807,53598.13242264001 2022-12-27,04:55:04.000,361,11075887,11845,0,1672116903,13161.355606759993,160.29926007000176,53597.89486056001 2022-12-27,04:55:08.000,361,11075931,12005,0,1672116907,13160.951428159991,160.45434093000222,53597.48960760001 2022-12-27,04:55:12.000,361,11075929,11725,0,1672116911,13160.61461266,160.38384963000135,53597.10531600001 2022-12-27,04:55:16.000,361,11075927,11965,0,1672116915,13160.048762619997,160.1300809500026,53596.83281832 2022-12-27,04:55:20.000,361,11075947,12085,0,1672116919,13159.51659413,160.05958965000173,53596.50442368001 2022-12-27,04:55:24.000,361,11075902,12205,0,1672116923,13159.011370879998,160.32040745999984,53596.53237216001 2022-12-27,04:55:28.000,361,11075940,12005,0,1672116927,13158.33100356999,161.13810653999826,53596.441539600004 2022-12-27,04:55:32.000,361,11075920,12165,0,1672116931,13157.785362459988,162.11793561000377,53596.52538504 2022-12-27,04:55:36.000,361,11075935,11885,0,1672116935,13157.293611829991,163.15415772000415,53596.41359112001 2022-12-27,04:55:40.000,361,11075924,12005,0,1672116939,13156.91637847,164.11988853000366,53596.46948808 2022-12-27,04:55:44.000,361,11075901,11925,0,1672116943,13156.033921859991,164.95873500000016,53596.273848720004 2022-12-27,04:55:48.000,361,11075950,11965,0,1672116947,13155.340081929993,165.5579110500039,53596.01532528 2022-12-27,04:55:52.000,361,11075957,12005,0,1672116951,13154.74055034,165.92446580999967,53595.66596928001 2022-12-27,04:55:56.000,361,11075886,12045,0,1672116955,13154.248799709989,166.1006940599982,53595.2537292 2022-12-27,04:56:00.000,361,11075933,12005,0,1672116959,13153.885038970002,166.26282404999802,53594.82751488001 2022-12-27,04:56:04.000,361,11075949,12125,0,1672116963,13153.918720519992,166.53774012000213,53594.42226192001 2022-12-27,04:56:08.000,361,11075978,12285,0,1672116967,13153.972610999997,167.02413009000156,53594.05194456 2022-12-27,04:56:12.000,361,11075951,11805,0,1672116971,13154.228590779989,167.66560092000145,53593.90521504 2022-12-27,04:56:16.000,361,11075925,11965,0,1672116975,13154.45088900999,168.4762508700005,53593.81438248 2022-12-27,04:56:20.000,361,11075908,11925,0,1672116979,13154.61929676,169.20936038999935,53593.83534384 2022-12-27,04:56:24.000,361,11075938,12325,0,1672116983,13154.63950569,169.84378208999988,53593.83534384 2022-12-27,04:56:28.000,361,11075924,12085,0,1672116987,13154.706868789995,170.32312292999995,53593.74451128 2022-12-27,04:56:32.000,361,11075936,11885,0,1672116991,13155.090838459997,170.83066029000474,53593.730537040006 2022-12-27,04:56:36.000,361,11075968,11925,0,1672116995,13155.454599199998,170.99279028000456,53593.67464008 2022-12-27,04:56:40.000,361,11075906,11845,0,1672116999,13155.683633739995,171.31000113000482,53593.611756000006 2022-12-27,04:56:44.000,361,11075924,12005,0,1672117003,13155.360290859993,171.38754155999777,53593.65367872001 2022-12-27,04:56:48.000,361,11075952,12045,0,1672117007,13154.828122369996,171.62016284999845,53593.65367872001 2022-12-27,04:56:52.000,361,11075965,11885,0,1672117011,13155.023475360002,172.49425496999902,53593.562846160006 2022-12-27,04:56:56.000,361,11076001,11925,0,1672117015,13154.63950569,172.95244842000102,53593.48598784001 2022-12-27,04:57:00.000,361,11075963,12005,0,1672117019,13154.55193365999,173.3331014400028,53593.34624544001 2022-12-27,04:57:04.000,361,11075916,11885,0,1672117023,13154.949375949996,174.00276879000012,53593.38118104 2022-12-27,04:57:08.000,361,11075962,12085,0,1672117027,13154.747286649996,174.01686704999884,53593.36021968 2022-12-27,04:57:12.000,361,11075913,12205,0,1672117031,13154.161227679993,173.96047401000396,53593.1925288 2022-12-27,04:57:16.000,361,11075917,12165,0,1672117035,13153.45391512999,174.10145660999842,53592.989902320005 2022-12-27,04:57:20.000,361,11075883,11965,0,1672117039,13152.760075199993,174.200144430004,53592.74535312001 2022-12-27,04:57:24.000,361,11075916,12005,0,1672117043,13152.409787079996,174.56669918999978,53592.39599712 2022-12-27,04:57:28.000,361,11075941,12045,0,1672117047,13151.965190619994,175.23636654000438,53592.24228048001 2022-12-27,04:57:32.000,361,11075967,12165,0,1672117051,13151.601429879993,175.99767258000065,53592.01170552 2022-12-27,04:57:36.000,361,11075919,11805,0,1672117055,13151.790046559989,176.72373297000013,53592.14446080001 2022-12-27,04:57:40.000,361,11075897,11885,0,1672117059,13152.23464301999,177.2030738100002,53592.29119032001 2022-12-27,04:57:44.000,361,11075908,12125,0,1672117063,13152.436732319991,177.6471690000035,53592.54971376001 2022-12-27,04:57:48.000,361,11075961,12085,0,1672117067,13153.123835939994,178.07716593000077,53592.605610720006 2022-12-27,04:57:52.000,361,11075946,11925,0,1672117071,13153.17099010999,178.97240543999942,53592.556700880006 2022-12-27,04:57:56.000,361,11075931,11965,0,1672117075,13152.05276264999,179.4517462799995,53592.45888120001 2022-12-27,04:58:00.000,361,11075955,11965,0,1672117079,13150.658346479999,179.6632201800021,53592.34010016001 2022-12-27,04:58:04.000,361,11075941,11965,0,1672117083,13149.57380056999,179.80420278000383,53592.221319120006 2022-12-27,04:58:08.000,361,11075925,12245,0,1672117087,13148.812597539996,180.00157842000044,53592.02567976001 2022-12-27,04:58:12.000,361,11075909,11805,0,1672117091,13148.219802259999,180.24829796999984,53591.76016920001 2022-12-27,04:58:16.000,361,11075923,12005,0,1672117095,13147.411445059995,180.44567361000372,53591.52260712001 2022-12-27,04:58:20.000,361,11075937,12085,0,1672117099,13146.603087859992,180.7135405500012,53591.38985184 2022-12-27,04:58:24.000,361,11075914,11845,0,1672117103,13145.801466969999,180.86862141000165,53591.145302640005 2022-12-27,04:58:28.000,361,11075947,11805,0,1672117107,13145.00658239,181.0589479199989,53590.86581784 2022-12-27,04:58:32.000,361,11075892,11965,0,1672117111,13143.948981720001,181.1223900900004,53590.56537168001 2022-12-27,04:58:36.000,361,11075945,11845,0,1672117115,13142.911589980002,181.17878313000256,53590.18108008001 2022-12-27,04:58:40.000,361,11075922,12005,0,1672117119,13142.50067506999,181.0237022700021,53589.72691728001 2022-12-27,04:58:44.000,361,11075894,12165,0,1672117123,13142.857699499997,179.5997780100006,53589.566213520004 2022-12-27,04:58:48.000,361,11075904,11885,0,1672117127,13141.988715509993,179.92403799000022,53589.30769008 2022-12-27,04:58:52.000,361,11075980,12045,0,1672117131,13141.01868686999,180.3187892700007,53588.88147576 2022-12-27,04:58:56.000,361,11075927,12045,0,1672117135,13140.203593359991,180.5161649100046,53588.546094 2022-12-27,04:59:00.000,361,11075946,12005,0,1672117139,13139.523226049998,180.7135405500012,53588.26660920001 2022-12-27,04:59:04.000,361,11075910,12325,0,1672117143,13138.7485504,180.78403185000207,53587.959175920005 2022-12-27,04:59:08.000,361,11075891,12165,0,1672117147,13138.034501540002,180.93206358000316,53587.58885856 2022-12-27,04:59:12.000,361,11075969,12005,0,1672117151,13137.434969949994,181.2351761700047,53587.33033512001 2022-12-27,04:59:16.000,361,11075904,11965,0,1672117155,13136.761338949997,181.29156920999958,53587.022901840006 2022-12-27,04:59:20.000,361,11075950,12005,0,1672117159,13136.175279979994,181.09419357000297,53586.834249600004 2022-12-27,04:59:24.000,361,11075937,11845,0,1672117163,13135.434285880001,181.41140442000324,53586.56175192001 2022-12-27,04:59:28.000,361,11075953,12125,0,1672117167,13134.518147720002,181.91894178000075,53586.282267120005 2022-12-27,04:59:32.000,361,11075919,12085,0,1672117171,13133.8310441,182.30664393000188,53586.00278232 2022-12-27,04:59:36.000,361,11075969,12245,0,1672117175,13132.780179739995,182.5040195699985,53585.7163104 2022-12-27,04:59:40.000,361,11075903,11965,0,1672117179,13131.71584276,182.82827954999811,53585.345993040006 2022-12-27,04:59:44.000,361,11075932,11965,0,1672117183,13130.739077810002,183.09614649000287,53585.07349536 2022-12-27,04:59:48.000,361,11075960,11965,0,1672117187,13129.499596770002,183.41335734000313,53584.654268160004 2022-12-27,04:59:52.000,361,11075929,12005,0,1672117191,13128.172543699991,183.92794383,53584.29093792001 2022-12-27,04:59:56.000,361,11075935,12125,0,1672117195,13126.77812753,184.21695816000283,53583.80882664001 2022-12-27,05:00:00.000,361,11075970,12085,0,1672117199,13125.26919408999,184.386137280002,53583.131076 2022-12-27,05:00:04.000,361,11075924,11965,0,1672117203,13123.625534450002,184.61875857000268,53582.45332536 2022-12-27,05:00:08.000,361,11075939,12085,0,1672117207,13122.224381970002,184.78793769000185,53581.68474216 2022-12-27,05:00:12.000,361,11075982,12085,0,1672117211,13120.870383659996,185.07695202000468,53580.86026200001 2022-12-27,05:00:16.000,361,11075908,12245,0,1672117215,13119.792574059997,185.39416286999767,53580.00783336 2022-12-27,05:00:20.000,361,11075935,11925,0,1672117219,13119.145888299994,185.5210472100007,53579.44886376001 2022-12-27,05:00:24.000,361,11075939,12125,0,1672117223,13117.845780469994,185.88055284000438,53578.736177520004 2022-12-27,05:00:28.000,361,11075980,12045,0,1672117227,13116.69387145999,186.09907586999907,53577.918684480006 2022-12-27,05:00:32.000,361,11075956,12005,0,1672117231,13115.851832709996,186.31759890000103,53577.03132024001 2022-12-27,05:00:36.000,361,11075910,12125,0,1672117235,13115.265773739993,186.44448324000405,53576.19985296 2022-12-27,05:00:40.000,361,11075903,12165,0,1672117239,13114.800968349991,186.70530105000216,53575.27755312001 2022-12-27,05:00:44.000,361,11075950,12165,0,1672117243,13114.800968349991,187.0930032000033,53574.42512448 2022-12-27,05:00:48.000,361,11075912,12005,0,1672117247,13115.124311229993,187.45955795999907,53573.74737384001 2022-12-27,05:00:52.000,361,11075926,11925,0,1672117251,13115.609325549995,187.8331618500015,53573.09058456 2022-12-27,05:00:56.000,361,11075948,11965,0,1672117255,13116.303165479992,188.0587340100028,53572.49667936001 2022-12-27,05:01:00.000,361,11075887,12005,0,1672117259,13117.158676849991,188.27725704000477,53572.147323360005 2022-12-27,05:01:04.000,361,11075913,12125,0,1672117263,13117.636954859998,188.29840443000285,53571.73508328001 2022-12-27,05:01:08.000,361,11075941,11965,0,1672117267,13117.468547110002,188.07283227000153,53571.20406216001 2022-12-27,05:01:12.000,361,11075943,11925,0,1672117271,13116.552408949989,187.45250882999972,53570.65207968001 2022-12-27,05:01:16.000,361,11075947,12045,0,1672117275,13115.548698759994,186.65595713999937,53569.855548 2022-12-27,05:01:20.000,361,11075953,12125,0,1672117279,13114.302481409999,185.8946511000031,53568.814467120006 2022-12-27,05:01:24.000,361,11075954,11965,0,1672117283,13113.312243839995,185.21088548999978,53567.92011576 2022-12-27,05:01:28.000,361,11075948,12165,0,1672117287,13112.490414020001,184.5976111800046,53566.948906080004 2022-12-27,05:01:32.000,361,11075940,12085,0,1672117291,13112.409578300001,183.7658138400002,53566.16634864 2022-12-27,05:01:36.000,361,11075944,12005,0,1672117295,13112.08623542,182.9763112799992,53565.26501016001 2022-12-27,05:01:40.000,361,11075916,12045,0,1672117299,13111.385659179992,182.3207421900006,53564.55931104 2022-12-27,05:01:44.000,361,11075956,12045,0,1672117303,13110.577301979989,181.64402571000392,53563.69989528 2022-12-27,05:01:48.000,361,11075938,12365,0,1672117307,13110.078815039997,181.14353747999849,53562.945286320006 2022-12-27,05:01:52.000,361,11075946,12245,0,1672117311,13109.883462049991,180.62190186000225,53562.21163872 2022-12-27,05:01:56.000,361,11075912,11925,0,1672117315,13110.361740059998,179.7125640900049,53561.67363048001 2022-12-27,05:02:00.000,361,11075922,12005,0,1672117319,13109.903670979991,179.42354976000206,53561.12863512 2022-12-27,05:02:04.000,361,11075929,11885,0,1672117323,13109.74199953999,179.14863368999795,53560.47184584001 2022-12-27,05:02:08.000,361,11075969,12165,0,1672117327,13110.038397179997,178.54240851000213,53560.03864440001 2022-12-27,05:02:12.000,361,11075928,12045,0,1672117331,13110.590774599994,178.02077288999863,53559.77313384 2022-12-27,05:02:16.000,361,11075901,11965,0,1672117335,13111.055579989996,177.4991372700024,53559.591468720006 2022-12-27,05:02:20.000,361,11075913,12045,0,1672117339,13111.230724050001,177.21012293999956,53559.41679072001 2022-12-27,05:02:24.000,361,11075931,12005,0,1672117343,13111.190306190001,177.16077903000405,53559.207177120006 2022-12-27,05:02:28.000,361,11075925,11925,0,1672117347,13111.304823459992,177.11848425000062,53559.039486240006 2022-12-27,05:02:32.000,361,11075950,11925,0,1672117351,13111.331768700002,177.07618947000446,53558.86480824001 2022-12-27,05:02:36.000,361,11075988,11965,0,1672117355,13111.1296794,176.794224270001,53558.78794992 2022-12-27,05:02:40.000,361,11075941,12245,0,1672117359,13111.035371059996,175.9906234500013,53558.61327192 2022-12-27,05:02:44.000,361,11075965,12205,0,1672117363,13110.274168030002,175.82144433000212,53558.35474848 2022-12-27,05:02:48.000,361,11075945,11965,0,1672117367,13109.425392969999,175.63111782000487,53557.87962432 2022-12-27,05:02:52.000,361,11075955,12045,0,1672117371,13109.081841159998,175.29275957999926,53557.54424256 2022-12-27,05:02:56.000,361,11075941,12205,0,1672117375,13109.088577469993,174.93325395000284,53557.18091232 2022-12-27,05:03:00.000,361,11075939,12005,0,1672117379,13109.324348319999,174.4468639800034,53556.908414640006 2022-12-27,05:03:04.000,361,11075906,11925,0,1672117383,13109.54664655,173.99571966000076,53556.670852560004 2022-12-27,05:03:08.000,361,11075951,11965,0,1672117387,13109.62748227,173.41769100000238,53556.34944504001 2022-12-27,05:03:12.000,361,11075921,11925,0,1672117391,13109.78241739999,172.4801567100003,53556.08393448 2022-12-27,05:03:16.000,361,11075916,12165,0,1672117395,13109.58706441,171.89507892000256,53555.81842392 2022-12-27,05:03:20.000,361,11075946,12045,0,1672117399,13109.189622119993,171.31000113000482,53555.36426112 2022-12-27,05:03:24.000,361,11076004,12045,0,1672117403,13108.812388760001,170.69672682000237,53555.07080208 2022-12-27,05:03:28.000,361,11075963,11805,0,1672117407,13108.42168277999,169.96361730000353,53554.68651048 2022-12-27,05:03:32.000,361,11075948,11925,0,1672117411,13108.226329789999,169.28690081999957,53554.23234768 2022-12-27,05:03:36.000,361,11075902,12125,0,1672117415,13107.896250600003,168.61723347000225,53553.820107600004 2022-12-27,05:03:40.000,361,11075937,12005,0,1672117419,13107.754788090002,167.81363265000255,53553.51267432 2022-12-27,05:03:44.000,361,11075910,11885,0,1672117423,13107.444917829991,167.1157687800005,53553.08646 2022-12-27,05:03:48.000,361,11075950,12085,0,1672117427,13107.094629709994,166.41790490999847,53552.70915552001 2022-12-27,05:03:52.000,361,11075943,12245,0,1672117431,13107.013793989994,165.81167973000265,53552.35281240001 2022-12-27,05:03:56.000,361,11075947,12005,0,1672117435,13106.885804099998,165.35348628000065,53552.05935336 2022-12-27,05:04:00.000,361,11075926,11805,0,1672117439,13106.751077899993,165.0010297800036,53551.84973976001 2022-12-27,05:04:04.000,361,11075921,11925,0,1672117443,13106.771286829993,164.73316283999884,53551.661087520006 2022-12-27,05:04:08.000,361,11075944,11965,0,1672117447,13107.074420779994,164.50054154999816,53551.59820344 2022-12-27,05:04:12.000,361,11075949,12085,0,1672117451,13107.687424989992,164.2467728699994,53551.62615192 2022-12-27,05:04:16.000,361,11075972,11845,0,1672117455,13108.273483959994,163.9648076700032,53551.73794584 2022-12-27,05:04:20.000,361,11075965,11765,0,1672117459,13108.893224480002,163.59825291000016,53552.01743064001 2022-12-27,05:04:24.000,361,11075966,12005,0,1672117463,13109.58032809999,163.1964525000003,53552.25499272001 2022-12-27,05:04:28.000,361,11075922,12405,0,1672117467,13110.334794820003,162.8228486099979,53552.57640024 2022-12-27,05:04:32.000,361,11075899,12045,0,1672117471,13111.271141910001,162.56203079999977,53552.96069184 2022-12-27,05:04:36.000,361,11075923,12005,0,1672117475,13112.194016379995,162.36465516000317,53553.386906160005 2022-12-27,05:04:40.000,361,11075947,12045,0,1672117479,13112.658821769997,161.9981004000001,53553.79914624 2022-12-27,05:04:44.000,361,11075943,12045,0,1672117483,13112.975428339989,161.49761217000196,53554.225360560005 2022-12-27,05:04:48.000,361,11075964,11925,0,1672117487,13113.211199189995,161.0323695900006,53554.64458776 2022-12-27,05:04:52.000,361,11075925,11965,0,1672117491,13113.16404502,160.70810961000097,53554.9729824 2022-12-27,05:04:56.000,361,11075939,11925,0,1672117495,13113.12362716,160.29926007000176,53555.26644144 2022-12-27,05:05:00.000,361,11075924,11645,0,1672117499,13113.002373579999,159.87631227000384,53555.497016400004 2022-12-27,05:05:04.000,361,11075933,11965,0,1672117503,13112.995637269989,159.33352926000225,53555.58086184 2022-12-27,05:05:08.000,361,11075955,12045,0,1672117507,13112.941746789998,158.9317288500024,53555.74855272 2022-12-27,05:05:12.000,361,11075942,12045,0,1672117511,13112.941746789998,158.49468278999848,53555.797462559996 2022-12-27,05:05:16.000,361,11075945,11965,0,1672117515,13112.914801549989,158.21271759000228,53555.92323072001 2022-12-27,05:05:20.000,361,11075976,12365,0,1672117519,13112.935010479989,158.20566846000293,53555.965153439996 2022-12-27,05:05:24.000,361,11075985,12005,0,1672117523,13113.14383609,158.15632455000014,53555.9861148 2022-12-27,05:05:28.000,361,11075911,12245,0,1672117527,13113.608641480001,158.1774719399982,53556.27258672 2022-12-27,05:05:32.000,361,11075956,12165,0,1672117531,13113.777049229997,158.1915702000042,53556.335470800004 2022-12-27,05:05:36.000,361,11075930,11805,0,1672117535,13114.154282589989,158.11402977000398,53556.59399424001 2022-12-27,05:05:40.000,361,11075913,11965,0,1672117539,13114.221645689999,157.9800963000016,53556.76168512001 2022-12-27,05:05:44.000,361,11075978,11845,0,1672117543,13114.35637188999,157.88845761000266,53556.957324480005 2022-12-27,05:05:48.000,361,11075944,12325,0,1672117547,13114.60561536,157.7192784900035,53557.006234320004 2022-12-27,05:05:52.000,361,11075931,12005,0,1672117551,13114.935694549997,157.44436241999938,53557.1389896 2022-12-27,05:05:56.000,361,11075926,11885,0,1672117555,13115.110838610002,157.14829896000447,53557.23680928001 2022-12-27,05:06:00.000,361,11075932,11805,0,1672117559,13115.003057649992,156.9015794099978,53556.98527296 2022-12-27,05:06:04.000,361,11075961,12205,0,1672117563,13115.62279817,156.5561720400001,53557.173925200004 2022-12-27,05:06:08.000,361,11075933,12245,0,1672117567,13116.276220239997,156.2107646700024,53557.222835040004 2022-12-27,05:06:12.000,361,11075964,11965,0,1672117571,13116.80165242,155.97109425000235,53557.15296384 2022-12-27,05:06:16.000,361,11075985,12085,0,1672117575,13117.502228659992,155.63978514000337,53557.35559032001 2022-12-27,05:06:20.000,361,11075898,12005,0,1672117579,13117.960297739999,155.23798473000352,53557.390525920004 2022-12-27,05:06:24.000,361,11075898,12205,0,1672117583,13118.38468527,154.73044736999873,53557.60712664 2022-12-27,05:06:28.000,361,11075913,12325,0,1672117587,13118.654137669997,154.19471349000378,53557.676997840004 2022-12-27,05:06:32.000,361,11075950,12045,0,1672117591,13119.011162099989,153.687176129999,53557.70494632 2022-12-27,05:06:36.000,361,11075921,12045,0,1672117595,13119.307559739995,153.06685269000445,53557.71193344 2022-12-27,05:06:40.000,361,11075981,12045,0,1672117599,13119.45575855999,152.46062751000136,53557.60013952001 2022-12-27,05:06:44.000,361,11075896,12045,0,1672117603,13119.664584170001,151.76981276999868,53557.63507512 2022-12-27,05:06:48.000,361,11075970,11965,0,1672117607,13119.718474649992,151.07194890000392,53557.628088000005 2022-12-27,05:06:52.000,361,11075951,12245,0,1672117611,13119.664584170001,150.40933067999867,53557.4883456 2022-12-27,05:06:56.000,361,11075942,12445,0,1672117615,13119.927300260002,149.81720376000158,53557.32764184 2022-12-27,05:07:00.000,361,11075952,11965,0,1672117619,13120.270852069989,149.29556813999807,53557.39751304 2022-12-27,05:07:04.000,361,11075954,12085,0,1672117623,13120.829965799996,148.83032556000398,53557.4883456 2022-12-27,05:07:08.000,361,11075967,11805,0,1672117627,13121.597905139999,148.36508298000263,53557.64206224 2022-12-27,05:07:12.000,361,11075900,12045,0,1672117631,13122.278272449992,147.8927912700019,53557.8726372 2022-12-27,05:07:16.000,361,11075965,12045,0,1672117635,13122.93843083,147.40640130000247,53558.249941680006 2022-12-27,05:07:20.000,361,11075959,12325,0,1672117639,13123.1203112,146.70148830000107,53558.55038784 2022-12-27,05:07:24.000,361,11075959,11925,0,1672117643,13123.026002859995,145.8767400900033,53558.86480824001 2022-12-27,05:07:28.000,361,11075922,11765,0,1672117647,13122.79023200999,144.88986188999843,53559.15128016 2022-12-27,05:07:32.000,361,11075950,12125,0,1672117651,13122.473625439998,143.99462237999978,53559.44473920001 2022-12-27,05:07:36.000,361,11075951,11645,0,1672117655,13122.359108169992,143.15577591000329,53559.73121112001 2022-12-27,05:07:40.000,361,11075929,11965,0,1672117659,13122.588142709988,142.5143050800034,53560.15043832 2022-12-27,05:07:44.000,361,11075902,11965,0,1672117663,13123.07989334,142.17594683999778,53560.56966552001 2022-12-27,05:07:48.000,361,11075993,11885,0,1672117667,13123.746788029988,141.88693251000223,53561.0867124 2022-12-27,05:07:52.000,361,11075900,12405,0,1672117671,13124.548408919996,141.79529382000328,53561.82734712 2022-12-27,05:07:56.000,361,11075937,11845,0,1672117675,13125.626218519996,141.89398164000158,53562.69375 2022-12-27,05:08:00.000,361,11075903,12205,0,1672117679,13126.60971977999,142.253487269998,53563.6719468 2022-12-27,05:08:04.000,361,11075942,12325,0,1672117683,13127.391131739998,142.72577897999872,53564.80386024 2022-12-27,05:08:08.000,361,11075979,12205,0,1672117687,13128.05129011999,143.1205302599992,53566.03359336001 2022-12-27,05:08:12.000,361,11075969,11965,0,1672117691,13128.327478829997,143.64921501000208,53567.24935224 2022-12-27,05:08:16.000,361,11075901,12245,0,1672117695,13128.354424069992,144.0228189000045,53568.40222704001 2022-12-27,05:08:20.000,361,11075946,11925,0,1672117699,13128.340951450002,144.55855277999945,53569.49221776 2022-12-27,05:08:24.000,361,11075933,12325,0,1672117703,13128.334215139992,145.1224831799991,53570.35862064 2022-12-27,05:08:28.000,361,11075908,11885,0,1672117707,13128.489150269997,145.70756097000412,53571.26694624 2022-12-27,05:08:32.000,361,11075929,12085,0,1672117711,13128.778811599994,146.25034397999843,53571.9167484 2022-12-27,05:08:36.000,361,11075905,11885,0,1672117715,13128.718184809994,146.7155865599998,53572.67135736001 2022-12-27,05:08:40.000,361,11075927,11765,0,1672117719,13128.529568129998,147.30771348000417,53573.18840424 2022-12-27,05:08:44.000,361,11075953,12165,0,1672117723,13128.569985989998,147.98442996000085,53573.63557992 2022-12-27,05:08:48.000,361,11075981,11925,0,1672117727,13128.778811599994,148.70344122000097,53574.01987152 2022-12-27,05:08:52.000,361,11075966,11965,0,1672117731,13128.650821709998,149.45064899999852,53574.40416312 2022-12-27,05:08:56.000,361,11075967,11805,0,1672117735,13128.630612779998,150.0921198299984,53574.85832592 2022-12-27,05:09:00.000,361,11075966,12165,0,1672117739,13128.522831820002,150.7335906599983,53575.116849360005 2022-12-27,05:09:04.000,361,11075958,11965,0,1672117743,13128.314006209992,151.2904719299986,53575.3404372 2022-12-27,05:09:08.000,361,11075890,12125,0,1672117747,13128.300533590002,151.7486653800006,53575.49415384001 2022-12-27,05:09:12.000,361,11075938,12045,0,1672117751,13128.388105619997,152.19276057000388,53575.60594776 2022-12-27,05:09:16.000,361,11075929,12045,0,1672117755,13128.421787170002,152.58751185000438,53575.787612880005 2022-12-27,05:09:20.000,361,11075927,12005,0,1672117759,13128.502622890002,153.1937370300002,53575.84350984 2022-12-27,05:09:24.000,361,11075971,12005,0,1672117763,13128.792284219999,153.7153726500037,53575.9343424 2022-12-27,05:09:28.000,361,11075921,11845,0,1672117767,13129.14930864999,154.1101239300042,53576.15094312 2022-12-27,05:09:32.000,361,11075948,12005,0,1672117771,13129.17625389,154.3709417400023,53576.339595360005 2022-12-27,05:09:36.000,361,11075950,11805,0,1672117775,13129.10889078999,154.72339823999937,53576.60510592 2022-12-27,05:09:40.000,361,11075928,12165,0,1672117779,13129.081945549995,154.99831431000348,53576.77978392 2022-12-27,05:09:44.000,361,11075947,12005,0,1672117783,13128.96742827999,155.2591321200016,53576.93350056001 2022-12-27,05:09:48.000,361,11075961,11965,0,1672117787,13128.650821709998,155.42831124000077,53577.07324296001 2022-12-27,05:09:52.000,361,11075919,12165,0,1672117791,13128.266852039997,155.57634297000186,53577.10119144001 2022-12-27,05:09:56.000,361,11075934,11645,0,1672117795,13128.05802643,155.7173255700036,53577.21298536 2022-12-27,05:10:00.000,361,11075998,11805,0,1672117799,13127.721210929994,155.8160133900019,53577.19901112001 2022-12-27,05:10:04.000,361,11075922,12285,0,1672117803,13127.445022219988,155.9781433800017,53577.23394672 2022-12-27,05:10:08.000,361,11075991,12165,0,1672117807,13127.074525169992,156.17551901999832,53577.1570884 2022-12-27,05:10:12.000,361,11075908,12405,0,1672117811,13126.77139121999,156.2460103199992,53577.1570884 2022-12-27,05:10:16.000,361,11075934,11925,0,1672117815,13126.299849519994,156.09092945999873,53577.10119144001 2022-12-27,05:10:20.000,361,11075973,12125,0,1672117819,13125.963034020002,155.94289772999764,53576.961449040005 2022-12-27,05:10:24.000,361,11075940,12005,0,1672117823,13125.882198300002,155.68207991999952,53576.7727968 2022-12-27,05:10:28.000,361,11075912,11925,0,1672117827,13125.855253059992,155.37191819999862,53576.59811880001 2022-12-27,05:10:32.000,361,11075978,11965,0,1672117831,13125.956297709992,154.9278230100026,53576.47933776001 2022-12-27,05:10:36.000,361,11075954,12045,0,1672117835,13126.043869740002,154.53307173000212,53576.318634 2022-12-27,05:10:40.000,361,11075936,11885,0,1672117839,13125.936088779992,154.15241871000035,53576.122994640005 2022-12-27,05:10:44.000,361,11075923,11965,0,1672117843,13125.653163759991,153.90569916000095,53575.92735528001 2022-12-27,05:10:48.000,361,11075969,12005,0,1672117847,13125.61948221,153.84225698999944,53575.80158712 2022-12-27,05:10:52.000,361,11075941,12045,0,1672117851,13125.686845309996,153.7506183000005,53575.68280608001 2022-12-27,05:10:56.000,361,11075893,12045,0,1672117855,13125.922616160002,153.82815873000072,53575.550050800004 2022-12-27,05:11:00.000,361,11075929,12005,0,1672117859,13126.333531069999,153.94094480999775,53575.5849864 2022-12-27,05:11:04.000,361,11075953,12125,0,1672117863,13126.81854539,154.00438697999925,53575.68280608001 2022-12-27,05:11:08.000,361,11075949,12245,0,1672117867,13127.081261480002,154.0114361099986,53575.73171592001 2022-12-27,05:11:12.000,361,11075939,12205,0,1672117871,13127.337241259993,153.96914133000246,53575.89940680001 2022-12-27,05:11:16.000,361,11075934,12005,0,1672117875,13127.424813289988,153.8634043800048,53576.02517496001 2022-12-27,05:11:20.000,361,11075957,11885,0,1672117879,13127.492176389998,153.76471655999921,53576.06011056 2022-12-27,05:11:24.000,361,11075948,12045,0,1672117883,13127.69426569,153.63078309000412,53576.339595360005 2022-12-27,05:11:28.000,361,11075983,11925,0,1672117887,13127.77510141,153.51799700999982,53576.37453096 2022-12-27,05:11:32.000,361,11075967,12165,0,1672117891,13128.132125839991,153.25013007000234,53576.674977120005 2022-12-27,05:11:36.000,361,11075981,12005,0,1672117895,13128.354424069992,152.86947705000057,53576.64702864001 2022-12-27,05:11:40.000,361,11075958,12045,0,1672117899,13128.691239569998,152.3407922999977,53576.8077324 2022-12-27,05:11:44.000,361,11075976,11805,0,1672117903,13129.03479138,151.79096016000403,53576.891577840004 2022-12-27,05:11:48.000,361,11075955,12045,0,1672117907,13129.122363409995,151.16358759000286,53576.96843616 2022-12-27,05:11:52.000,361,11075955,12245,0,1672117911,13129.25035329999,150.4375272000034,53576.92651344 2022-12-27,05:11:56.000,361,11075912,12005,0,1672117915,13129.17625389,149.7114668100039,53576.98241040001 2022-12-27,05:12:00.000,361,11075938,12205,0,1672117919,13128.812493149999,149.0277012000006,53576.88459072001 2022-12-27,05:12:04.000,361,11075957,11965,0,1672117923,13128.300533590002,148.1888547300041,53576.59811880001 2022-12-27,05:12:08.000,361,11075951,11885,0,1672117927,13127.76836509999,147.41345043000183,53576.4234408 2022-12-27,05:12:12.000,361,11075938,11965,0,1672117931,13127.155360889992,146.52526005000254,53576.11600752001 2022-12-27,05:12:16.000,361,11075912,12165,0,1672117935,13126.67034656999,145.71461010000348,53575.80857424001 2022-12-27,05:12:20.000,361,11075958,11965,0,1672117939,13126.259431659993,144.96740231999866,53575.48716672 2022-12-27,05:12:24.000,361,11075926,12045,0,1672117943,13125.55885542,144.24839105999854,53575.067939520006 2022-12-27,05:12:28.000,361,11075898,11885,0,1672117947,13124.588826779996,143.57167458000185,53574.613776720005 2022-12-27,05:12:32.000,361,11075975,12125,0,1672117951,13123.585116590002,142.8949580999979,53574.08974272 2022-12-27,05:12:36.000,361,11075906,11965,0,1672117955,13122.702659979994,142.27463466000336,53573.57269584 2022-12-27,05:12:40.000,361,11075954,11965,0,1672117959,13121.85388491999,141.7248025200024,53573.055648960006 2022-12-27,05:12:44.000,361,11075940,12205,0,1672117963,13121.119627129992,141.33005124000192,53572.64340888001 2022-12-27,05:12:48.000,361,11075965,12045,0,1672117967,13120.5605134,140.97759474000486,53572.13334912 2022-12-27,05:12:52.000,361,11075923,12325,0,1672117971,13120.277588379999,140.55464693999966,53571.881812800006 2022-12-27,05:12:56.000,361,11076006,11925,0,1672117975,13120.109180629988,140.20923957000196,53571.602328 2022-12-27,05:13:00.000,361,11075929,12005,0,1672117979,13120.216961589998,139.93432349999784,53571.61630224001 2022-12-27,05:13:04.000,361,11075957,12165,0,1672117983,13120.425787199994,139.7933409000034,53571.57437952 2022-12-27,05:13:08.000,361,11075945,12005,0,1672117987,13120.627876499995,139.6805548199991,53571.714121920006 2022-12-27,05:13:12.000,361,11075933,12365,0,1672117991,13120.856911039991,139.58891613000014,53571.80495448001 2022-12-27,05:13:16.000,361,11075937,12165,0,1672117995,13121.220671779993,139.56776874000207,53572.04251656001 2022-12-27,05:13:20.000,361,11075955,12125,0,1672117999,13121.510333109989,139.39154049000354,53572.30104 2022-12-27,05:13:24.000,361,11075958,11965,0,1672118003,13121.624850379994,139.2858035399986,53572.54558920001 2022-12-27,05:13:28.000,361,11075952,11885,0,1672118007,13121.69221347999,139.06023138000455,53572.85302248 2022-12-27,05:13:32.000,361,11075975,12045,0,1672118011,13121.847148609995,138.82761009000387,53573.21635272001 2022-12-27,05:13:36.000,361,11075940,11965,0,1672118015,13122.123337320001,138.63728357999935,53573.46788904 2022-12-27,05:13:40.000,361,11075960,12005,0,1672118019,13122.507306989988,138.36941664000187,53573.81724504001 2022-12-27,05:13:44.000,361,11075947,12245,0,1672118023,13122.97211237999,137.99581274999946,53574.13865256 2022-12-27,05:13:48.000,361,11075935,12365,0,1672118027,13123.430181459997,137.6786018999992,53574.46704720001 2022-12-27,05:13:52.000,361,11075948,12005,0,1672118031,13123.942141019994,137.4318823499998,53574.89326152001 2022-12-27,05:13:56.000,361,11075947,12045,0,1672118035,13124.25874759,137.22745758000383,53575.214669040004 2022-12-27,05:14:00.000,361,11075958,12045,0,1672118039,13124.474309509991,137.0371310699993,53575.550050800004 2022-12-27,05:14:04.000,361,11075991,12165,0,1672118043,13124.669662499997,136.7269693499984,53575.89241968 2022-12-27,05:14:08.000,361,11075955,12005,0,1672118047,13124.622508330001,136.2828741600024,53576.15094312 2022-12-27,05:14:12.000,361,11076041,12085,0,1672118051,13124.629244639997,135.81763158000103,53576.51427336 2022-12-27,05:14:16.000,361,11075918,12005,0,1672118055,13124.21832973,135.40878204000182,53576.69593848001 2022-12-27,05:14:20.000,361,11075958,12125,0,1672118059,13123.874777919998,135.04222727999877,53576.99638464 2022-12-27,05:14:24.000,361,11075916,12085,0,1672118063,13123.436917769992,134.71796729999915,53577.14311416 2022-12-27,05:14:28.000,361,11075958,12005,0,1672118067,13123.11357488999,134.47124774999975,53577.24093384001 2022-12-27,05:14:32.000,361,11075960,12045,0,1672118071,13122.91148558999,134.28797037000186,53577.40862472001 2022-12-27,05:14:36.000,361,11075920,11965,0,1672118075,13122.722868909994,134.14698777000012,53577.6112512 2022-12-27,05:14:40.000,361,11076008,11805,0,1672118079,13122.520779609993,134.1681351599982,53577.82086480001 2022-12-27,05:14:44.000,361,11075993,12125,0,1672118083,13122.635296879998,134.1963316800029,53578.03746552001 2022-12-27,05:14:48.000,361,11075932,12005,0,1672118087,13122.89801297,134.20338081000227,53578.351885920005 2022-12-27,05:14:52.000,361,11075952,11845,0,1672118091,13123.383027290001,134.18928255000355,53578.79207448 2022-12-27,05:14:56.000,361,11075949,11925,0,1672118095,13123.531226109997,134.02715256000374,53579.2182888 2022-12-27,05:15:00.000,361,11076001,11965,0,1672118099,13123.652479689998,133.90026822000073,53579.6025804 2022-12-27,05:15:04.000,361,11075924,12085,0,1672118103,13123.524489800002,133.78043301000434,53580.00084624001 2022-12-27,05:15:08.000,361,11075893,12125,0,1672118107,13123.477335629992,133.7240399700022,53580.28033104 2022-12-27,05:15:12.000,361,11075943,12005,0,1672118111,13123.726579099988,133.81567866000114,53580.59475144001 2022-12-27,05:15:16.000,361,11075950,12165,0,1672118115,13124.467573199996,133.96371039000223,53580.94410744 2022-12-27,05:15:20.000,361,11075947,11925,0,1672118119,13125.22877622999,134.2315773299997,53581.40525736 2022-12-27,05:15:24.000,361,11075939,12165,0,1672118123,13126.064078670002,134.49944427000446,53582.041085280005 2022-12-27,05:15:28.000,361,11075966,12045,0,1672118127,13126.919590040001,134.675672520003,53582.76774576 2022-12-27,05:15:32.000,361,11075937,12045,0,1672118131,13127.485440079989,134.74616382000386,53583.4105608 2022-12-27,05:15:36.000,361,11075973,12005,0,1672118135,13128.246643109997,134.84485164000216,53584.2490152 2022-12-27,05:15:40.000,361,11075962,11965,0,1672118139,13128.940483039994,134.96468684999854,53585.12939232001 2022-12-27,05:15:44.000,361,11075973,11765,0,1672118143,13129.668004519997,135.16206249000243,53586.00976944001 2022-12-27,05:15:48.000,361,11075962,11965,0,1672118147,13130.49657065,135.40173291000247,53586.91809504 2022-12-27,05:15:52.000,361,11075978,12165,0,1672118151,13131.59458918,135.57091203000164,53587.98013728001 2022-12-27,05:15:56.000,361,11075949,12165,0,1672118155,13132.537672579994,135.83172983999975,53588.94435984 2022-12-27,05:16:00.000,361,11075928,12005,0,1672118159,13133.029423209991,136.1348424300013,53589.81774984 2022-12-27,05:16:04.000,361,11075947,11965,0,1672118163,13133.837780409995,136.46615154000028,53590.82389512 2022-12-27,05:16:08.000,361,11075946,12125,0,1672118167,13134.895381079994,136.84680456000206,53591.718246480006 2022-12-27,05:16:12.000,361,11075924,11925,0,1672118171,13135.973190679993,137.17811367000104,53592.724391760006 2022-12-27,05:16:16.000,361,11075974,11925,0,1672118175,13137.098154449988,137.4953245200013,53593.611756000006 2022-12-27,05:16:20.000,361,11075921,12005,0,1672118179,13138.128809879992,137.8266336300003,53594.64584976 2022-12-27,05:16:24.000,361,11075956,12165,0,1672118183,13138.72160515999,138.1367953500012,53595.58212384 2022-12-27,05:16:28.000,361,11075939,11885,0,1672118187,13139.375027230002,138.29187621000165,53596.273848720004 2022-12-27,05:16:32.000,361,11075945,12125,0,1672118191,13140.08907609,138.58793967000383,53596.91666376001 2022-12-27,05:16:36.000,361,11075951,12325,0,1672118195,13140.661662439998,138.78531531000044,53597.62935000001 2022-12-27,05:16:40.000,361,11075929,11965,0,1672118199,13140.99847793999,139.02498573000048,53598.11146128001 2022-12-27,05:16:44.000,361,11075972,11645,0,1672118203,13141.38244760999,139.25760702000116,53598.61453392001 2022-12-27,05:16:48.000,361,11075979,11925,0,1672118207,13141.847252999993,139.61006351999822,53598.93594144 2022-12-27,05:16:52.000,361,11075939,12325,0,1672118211,13142.35921255999,139.94137263000448,53599.29927168 2022-12-27,05:16:56.000,361,11075996,11925,0,1672118215,13142.770127470001,140.30792739000026,53599.61369208 2022-12-27,05:17:00.000,361,11075959,11965,0,1672118219,13142.891381050002,140.5969417200031,53599.760421599996 2022-12-27,05:17:04.000,361,11075957,12245,0,1672118223,13142.938535219997,140.82956301000377,53599.87920264 2022-12-27,05:17:08.000,361,11075987,11965,0,1672118227,13143.147360829993,141.0410369099991,53600.05388064001 2022-12-27,05:17:12.000,361,11075946,12125,0,1672118231,13143.349450129994,141.23841255000298,53600.081829120005 2022-12-27,05:17:16.000,361,11075932,12045,0,1672118235,13143.591957289995,141.2525108100017,53600.15868744 2022-12-27,05:17:20.000,361,11075928,12125,0,1672118239,13143.48417633,141.33005124000192,53600.02593216001 2022-12-27,05:17:24.000,361,11075969,11925,0,1672118243,13143.71994717999,141.2666090700004,53600.17266168001 2022-12-27,05:17:28.000,361,11075987,12325,0,1672118247,13143.928772790001,141.2172651600049,53600.08881624 2022-12-27,05:17:32.000,361,11075979,12125,0,1672118251,13144.002872199992,141.16087212000275,53600.07484200001 2022-12-27,05:17:36.000,361,11075930,11965,0,1672118255,13144.225170429992,141.0410369099991,53600.032919280005 2022-12-27,05:17:40.000,361,11075927,12125,0,1672118259,13144.413787109988,140.7943173599997,53599.9700352 2022-12-27,05:17:44.000,361,11075937,11925,0,1672118263,13144.588931169994,140.50530303000414,53599.90715112001 2022-12-27,05:17:48.000,361,11075929,12085,0,1672118267,13144.68323951,140.1387482700011,53599.87920264 2022-12-27,05:17:52.000,361,11075893,11805,0,1672118271,13144.689975819994,139.88497959000233,53599.746447360005 2022-12-27,05:17:56.000,361,11076007,12165,0,1672118275,13144.366632939993,139.5607196100027,53599.57176936001 2022-12-27,05:18:00.000,361,11075943,11965,0,1672118279,13144.090444230002,139.2858035399986,53599.33420728001 2022-12-27,05:18:04.000,361,11075944,12045,0,1672118283,13143.955718029996,138.98269095000433,53599.145555040006 2022-12-27,05:18:08.000,361,11076006,12045,0,1672118287,13143.962454339991,138.67252923000342,53599.03376112 2022-12-27,05:18:12.000,361,11075967,12165,0,1672118291,13143.881618619991,138.42580968000402,53598.89401872 2022-12-27,05:18:16.000,361,11075971,11885,0,1672118295,13143.74689242,138.11564796000312,53598.91498008 2022-12-27,05:18:20.000,361,11075939,12045,0,1672118299,13143.76036503999,137.68565102999855,53598.907992960005 2022-12-27,05:18:24.000,361,11075951,12045,0,1672118303,13143.80751921,137.2838506199987,53598.921967199996 2022-12-27,05:18:28.000,361,11075907,12005,0,1672118307,13143.84793707,136.92434499000228,53598.94991568001 2022-12-27,05:18:32.000,361,11075972,12245,0,1672118311,13143.82099182999,136.61418327000138,53598.99882552001 2022-12-27,05:18:36.000,361,11076000,12005,0,1672118315,13143.868146,136.30402155000047,53599.04074824 2022-12-27,05:18:40.000,361,11075982,12005,0,1672118319,13143.955718029996,135.96566331000213,53599.089658079996 2022-12-27,05:18:44.000,361,11075922,12045,0,1672118323,13143.948981720001,135.7259928900021,53599.32023304 2022-12-27,05:18:48.000,361,11075974,12205,0,1672118327,13143.895091239996,135.4933716000014,53599.53683376 2022-12-27,05:18:52.000,361,11075930,12245,0,1672118331,13143.922036479991,135.2818976999988,53599.77439584 2022-12-27,05:18:56.000,361,11075956,12125,0,1672118335,13143.881618619991,135.11271857999964,53600.095803359996 2022-12-27,05:19:00.000,361,11075887,12165,0,1672118339,13143.82772814,135.0351781499994,53600.38926240001 2022-12-27,05:19:04.000,361,11075950,11805,0,1672118343,13143.773837659995,135.04927640999813,53600.703682800005 2022-12-27,05:19:08.000,361,11075926,12085,0,1672118347,13143.76710135,135.20435726999858,53601.07400016 2022-12-27,05:19:12.000,361,11075951,11885,0,1672118351,13143.64584777,135.25370118000137,53601.38842056 2022-12-27,05:19:16.000,361,11075938,11925,0,1672118355,13143.53806680999,135.38763465000375,53601.72380232 2022-12-27,05:19:20.000,361,11075974,12045,0,1672118359,13143.470703709994,135.5286172499982,53601.926428800005 2022-12-27,05:19:24.000,361,11075961,12325,0,1672118363,13143.470703709994,135.79648419000296,53602.331681760006 2022-12-27,05:19:28.000,361,11075965,12005,0,1672118367,13143.59869359999,136.19123547000345,53602.667063520006 2022-12-27,05:19:32.000,361,11075990,11885,0,1672118371,13143.922036479991,136.62123240000074,53603.04436800001 2022-12-27,05:19:36.000,361,11076004,12165,0,1672118375,13144.043290059992,136.92434499000228,53603.386736880006 2022-12-27,05:19:40.000,361,11075930,12165,0,1672118379,13143.922036479991,137.07942585000274,53603.73609288 2022-12-27,05:19:44.000,361,11075939,12245,0,1672118383,13143.62563884,137.13581889000488,53603.938719360005 2022-12-27,05:19:48.000,361,11075958,12125,0,1672118387,13143.329241199994,137.17106454000168,53604.036539040004 2022-12-27,05:19:52.000,361,11075979,11885,0,1672118391,13143.106942969993,137.2486049700019,53604.11339736 2022-12-27,05:19:56.000,361,11075956,12005,0,1672118395,13142.857699499997,137.35434191999957,53604.14833296001 2022-12-27,05:20:00.000,361,11075935,12005,0,1672118399,13142.50741138,137.48827539000195,53604.05051328001 2022-12-27,05:20:04.000,361,11075930,12085,0,1672118403,13142.19754111999,137.5446684300041,53604.04352616 2022-12-27,05:20:08.000,361,11075955,12325,0,1672118407,13141.550855360001,137.5305701699981,53603.889809520006 2022-12-27,05:20:12.000,361,11075922,11965,0,1672118411,13141.011950559994,137.43893147999916,53603.65923456 2022-12-27,05:20:16.000,361,11076001,12245,0,1672118415,13140.567354099992,137.34024366000085,53603.393724 2022-12-27,05:20:20.000,361,11075926,12005,0,1672118419,13140.473045760002,137.30499801000406,53603.16314904001 2022-12-27,05:20:24.000,361,11075929,11965,0,1672118423,13140.264220149991,137.24155584000255,53602.862702880004 2022-12-27,05:20:28.000,361,11075958,12005,0,1672118427,13139.934140959995,137.19926105999912,53602.51334688 2022-12-27,05:20:32.000,361,11075970,11965,0,1672118431,13139.772469519994,137.17811367000104,53602.18495224001 2022-12-27,05:20:36.000,361,11075961,12205,0,1672118435,13139.83983261999,137.0018854200025,53601.8914932 2022-12-27,05:20:40.000,361,11075919,11765,0,1672118439,13140.00150405999,136.938443250001,53601.67489248 2022-12-27,05:20:44.000,361,11075971,12085,0,1672118443,13140.14970288,136.80450977999863,53601.39540768001 2022-12-27,05:20:48.000,361,11075934,12045,0,1672118447,13140.264220149991,136.57188848999795,53601.21374256 2022-12-27,05:20:52.000,361,11075936,12125,0,1672118451,13140.466309449992,136.31107067999983,53600.98316760001 2022-12-27,05:20:56.000,361,11075973,11885,0,1672118455,13140.816597569989,136.02205635000428,53600.94124488001 2022-12-27,05:21:00.000,361,11075949,11965,0,1672118459,13141.07931365999,135.7400911500008,53600.83643808 2022-12-27,05:21:04.000,361,11075948,11725,0,1672118463,13141.22751248,135.45812595000461,53600.8084896 2022-12-27,05:21:08.000,361,11075979,12005,0,1672118467,13141.44981071,135.1832098800005,53600.77355400001 2022-12-27,05:21:12.000,361,11075957,12045,0,1672118471,13141.685581559992,134.95058858999982,53600.7386184 2022-12-27,05:21:16.000,361,11075946,11925,0,1672118475,13142.123441709999,134.75321295000322,53600.78752824 2022-12-27,05:21:20.000,361,11075947,11925,0,1672118479,13142.473729829995,134.73206555999786,53600.8084896 2022-12-27,05:21:24.000,361,11075997,11925,0,1672118483,13142.877908429997,134.675672520003,53600.94124488001 2022-12-27,05:21:28.000,361,11075938,12125,0,1672118487,13143.261878099998,134.61927948000084,53601.09496152 2022-12-27,05:21:32.000,361,11075949,12245,0,1672118491,13143.68626563,134.59813209000276,53601.36047208 2022-12-27,05:21:36.000,361,11075952,11805,0,1672118495,13143.881618619991,134.61927948000084,53601.61899552 2022-12-27,05:21:40.000,361,11075971,12085,0,1672118499,13144.285797219993,134.4430512300023,53601.94739016001 2022-12-27,05:21:44.000,361,11075964,12045,0,1672118503,13144.78428416,134.217479070001,53602.33866888 2022-12-27,05:21:48.000,361,11075967,12125,0,1672118507,13145.289507410002,133.9848577800003,53602.72296048 2022-12-27,05:21:52.000,361,11075981,12125,0,1672118511,13145.707158629994,133.78043301000434,53603.03738088 2022-12-27,05:21:56.000,361,11075935,12045,0,1672118515,13146.16522771,133.5125660699996,53603.44263384 2022-12-27,05:22:00.000,361,11075955,11845,0,1672118519,13146.454889039996,133.2306008700034,53603.76404136001 2022-12-27,05:22:04.000,361,11075943,12045,0,1672118523,13146.865803949993,132.983881320004,53604.24615264001 2022-12-27,05:22:08.000,361,11075931,11845,0,1672118527,13147.16220159,132.68076873000246,53604.58153440001 2022-12-27,05:22:12.000,361,11075971,11925,0,1672118531,13147.600061739991,132.3635578800022,53605.03569720001 2022-12-27,05:22:16.000,361,11075916,12165,0,1672118535,13148.037921889998,132.02519964000385,53605.34313048001 2022-12-27,05:22:20.000,361,11075933,12005,0,1672118539,13148.529672519995,131.67979226999887,53605.902100080006 2022-12-27,05:22:24.000,361,11075980,12125,0,1672118543,13148.799124919991,131.4753675000029,53606.2933788 2022-12-27,05:22:28.000,361,11075999,12005,0,1672118547,13149.007950530002,131.2004514299988,53606.66369616001 2022-12-27,05:22:32.000,361,11075971,12005,0,1672118551,13149.156149349998,130.94668275000004,53607.054974880004 2022-12-27,05:22:36.000,361,11075922,12045,0,1672118555,13149.385183889994,130.84094580000237,53607.36240816001 2022-12-27,05:22:40.000,361,11075947,12005,0,1672118559,13149.445810679994,130.8691423199998,53607.69778992001 2022-12-27,05:22:44.000,361,11075938,12045,0,1672118563,13149.546855329994,130.88324057999853,53608.00522320001 2022-12-27,05:22:48.000,361,11075984,12125,0,1672118567,13149.60074581,130.84799493000173,53608.44541176 2022-12-27,05:22:52.000,361,11076001,12245,0,1672118571,13149.68158153,131.00307579000219,53608.8786132 2022-12-27,05:22:56.000,361,11075978,11885,0,1672118575,13149.728735699995,131.2004514299988,53609.21399496 2022-12-27,05:23:00.000,361,11075967,11965,0,1672118579,13149.870198209996,131.46831837000354,53609.689119120005 2022-12-27,05:23:04.000,361,11075942,12005,0,1672118583,13150.045342270001,131.63044836000336,53610.08738496001 2022-12-27,05:23:08.000,361,11075947,11965,0,1672118587,13150.294585739997,131.70798879000358,53610.50661216 2022-12-27,05:23:12.000,361,11075986,12245,0,1672118591,13150.496675039998,131.84897138999804,53610.95378784001 2022-12-27,05:23:16.000,361,11075976,12005,0,1672118595,13150.624664929994,131.9688066000017,53611.35205368 2022-12-27,05:23:20.000,361,11075954,11925,0,1672118599,13150.75265481999,132.05339616000128,53611.78525512 2022-12-27,05:23:24.000,361,11075932,11885,0,1672118603,13150.826754229995,132.17323136999767,53612.01583008 2022-12-27,05:23:28.000,361,11075957,11845,0,1672118607,13150.91432625999,132.20142789000238,53612.372173200005 2022-12-27,05:23:32.000,361,11075974,11965,0,1672118611,13151.08273401,132.3142139699994,53612.73550344 2022-12-27,05:23:36.000,361,11076020,12005,0,1672118615,13151.197251279991,132.44109831000242,53613.08485944001 2022-12-27,05:23:40.000,361,11075967,12165,0,1672118619,13151.156833419991,132.51158961000328,53613.40626696 2022-12-27,05:23:44.000,361,11075985,11925,0,1672118623,13151.264614380001,132.68781786000181,53613.67876464 2022-12-27,05:23:48.000,361,11075969,11925,0,1672118627,13151.318504859992,132.89929176000442,53613.9093396 2022-12-27,05:23:52.000,361,11075987,11845,0,1672118631,13151.318504859992,133.17420783000125,53614.216772880005 2022-12-27,05:23:56.000,361,11075976,11965,0,1672118635,13151.331977479997,133.46322216000408,53614.34254104 2022-12-27,05:24:00.000,361,11075954,11965,0,1672118639,13151.426285820002,133.70994171000348,53614.454334960006 2022-12-27,05:24:04.000,361,11075962,11925,0,1672118643,13151.561012019993,133.9214156099988,53614.62901296 2022-12-27,05:24:08.000,361,11075939,12085,0,1672118647,13151.877618589999,134.13993864000076,53614.84561368 2022-12-27,05:24:12.000,361,11075980,12125,0,1672118651,13152.36263291,134.2809212400025,53615.07618864001 2022-12-27,05:24:16.000,361,11075969,12005,0,1672118655,13152.901537709993,134.33731428000465,53615.29977648 2022-12-27,05:24:20.000,361,11075966,12125,0,1672118659,13153.528014539996,134.45010036000167,53615.47445448 2022-12-27,05:24:24.000,361,11075906,12165,0,1672118663,13154.093864579998,134.6263286100002,53615.69804232001 2022-12-27,05:24:28.000,361,11075930,11965,0,1672118667,13154.41047114999,134.61927948000084,53615.86573320001 2022-12-27,05:24:32.000,361,11075959,12165,0,1672118671,13154.807913439996,134.5628864399987,53615.991501360004 2022-12-27,05:24:36.000,361,11075975,12045,0,1672118675,13155.178410489993,134.50649340000382,53616.13823088 2022-12-27,05:24:40.000,361,11075968,11965,0,1672118679,13155.306400379988,134.330265149998,53616.13823088 2022-12-27,05:24:44.000,361,11075943,11965,0,1672118683,13155.562380159994,134.0694473399999,53616.08932104 2022-12-27,05:24:48.000,361,11075950,11845,0,1672118687,13155.73078790999,133.80158040000242,53615.98451424001 2022-12-27,05:24:52.000,361,11076000,12245,0,1672118691,13156.006976619996,133.5125660699996,53615.963552880006 2022-12-27,05:24:56.000,361,11075986,11965,0,1672118695,13156.209065919997,133.23765000000276,53615.86573320001 2022-12-27,05:25:00.000,361,11075930,11805,0,1672118699,13156.559354039993,132.84289872000227,53615.88669456001 2022-12-27,05:25:04.000,361,11075986,12005,0,1672118703,13156.97026894999,132.51863874000264,53615.774900640004 2022-12-27,05:25:08.000,361,11075954,12165,0,1672118707,13157.1386767,132.20847702000174,53615.71900368001 2022-12-27,05:25:12.000,361,11075976,12045,0,1672118711,13157.064577289995,131.9194626899989,53615.628171120006 2022-12-27,05:25:16.000,361,11076000,12085,0,1672118715,13156.943323709995,131.6727431399995,53615.41855752 2022-12-27,05:25:20.000,361,11075975,12045,0,1672118719,13156.82880643999,131.39077794000332,53615.2019568 2022-12-27,05:25:24.000,361,11075970,11805,0,1672118723,13156.673871309999,131.2145496900048,53614.922472 2022-12-27,05:25:28.000,361,11075996,12125,0,1672118727,13156.579562969993,130.98897753000347,53614.69888416 2022-12-27,05:25:32.000,361,11075942,12125,0,1672118731,13156.411155219997,130.74225798000407,53614.39145088 2022-12-27,05:25:36.000,361,11075952,12085,0,1672118735,13156.377473669992,130.38275235000037,53614.16087592001 2022-12-27,05:25:40.000,361,11075944,11925,0,1672118739,13156.289901639997,130.0302958500033,53613.89536536 2022-12-27,05:25:44.000,361,11075966,11965,0,1672118743,13156.161911750001,129.5932497899994,53613.55299648 2022-12-27,05:25:48.000,361,11076018,12085,0,1672118747,13156.04065817,129.18440025000018,53613.18267912001 2022-12-27,05:25:52.000,361,11075958,12245,0,1672118751,13155.885723039995,128.8037472299984,53612.84031024 2022-12-27,05:25:56.000,361,11075956,12125,0,1672118755,13155.63647957,128.50063464000414,53612.44903152 2022-12-27,05:26:00.000,361,11075963,12205,0,1672118759,13155.414181339998,128.1481781399998,53612.0926884 2022-12-27,05:26:04.000,361,11075948,11965,0,1672118763,13155.441126579994,127.8027707700021,53611.72237104001 2022-12-27,05:26:08.000,361,11075991,11925,0,1672118767,13155.67689743,127.35867557999882,53611.4987832 2022-12-27,05:26:12.000,361,11075969,12245,0,1672118771,13155.926140899996,127.01326821000112,53611.20532416 2022-12-27,05:26:16.000,361,11075924,12125,0,1672118775,13156.411155219997,126.58327128000383,53611.05160752001 2022-12-27,05:26:20.000,361,11075932,11845,0,1672118779,13156.95006001999,126.20261826000205,53611.0096848 2022-12-27,05:26:24.000,361,11075927,11965,0,1672118783,13157.448546959997,125.76557219999813,53611.07256888001 2022-12-27,05:26:28.000,361,11075972,11965,0,1672118787,13157.717999359993,125.29328049000469,53611.02365904001 2022-12-27,05:26:32.000,361,11075969,11805,0,1672118791,13157.947033899989,124.87033268999949,53611.06558176 2022-12-27,05:26:36.000,361,11075938,12045,0,1672118795,13158.14912319999,124.37689359000069,53611.03763328 2022-12-27,05:26:40.000,361,11075995,12325,0,1672118799,13158.17606844,123.98919143999956,53610.92583936001 2022-12-27,05:26:44.000,361,11075956,12005,0,1672118803,13158.37815774,123.4887032100014,53610.99571056 2022-12-27,05:26:48.000,361,11075939,12045,0,1672118807,13158.573510729992,122.99526411000261,53610.96776208 2022-12-27,05:26:52.000,361,11075980,12045,0,1672118811,13158.775600029992,122.55116891999933,53611.00269768001 2022-12-27,05:26:56.000,361,11075928,11965,0,1672118815,13158.930535159998,122.1634667699982,53611.05160752001 2022-12-27,05:27:00.000,361,11076015,12325,0,1672118819,13159.179778629994,121.89559983000072,53611.079556000004 2022-12-27,05:27:04.000,361,11075937,11885,0,1672118823,13159.36839530999,121.62068376000389,53611.16340144 2022-12-27,05:27:08.000,361,11075985,12205,0,1672118827,13159.50985781999,121.21183422000468,53611.13545296 2022-12-27,05:27:12.000,361,11075992,11885,0,1672118831,13159.732156049991,120.84527946000162,53611.14244008001 2022-12-27,05:27:16.000,361,11075950,12245,0,1672118835,13159.961190590002,120.38003688000026,53611.12846584 2022-12-27,05:27:20.000,361,11075976,12165,0,1672118839,13160.035289999993,120.04167864000192,53611.05160752001 2022-12-27,05:27:24.000,361,11075992,12005,0,1672118843,13160.021817380002,119.59758344999864,53611.05160752001 2022-12-27,05:27:28.000,361,11075924,11845,0,1672118847,13159.900563800002,119.17463565000071,53611.00269768001 2022-12-27,05:27:32.000,361,11075940,12245,0,1672118851,13159.786046529996,118.87857218999852,53610.88391664001 2022-12-27,05:27:36.000,361,11075965,12285,0,1672118855,13159.806255459996,118.4203787400038,53610.89090376 2022-12-27,05:27:40.000,361,11075987,11925,0,1672118859,13160.028553689997,117.9621852900018,53610.8699424 2022-12-27,05:27:44.000,361,11075961,12125,0,1672118863,13160.432732289999,117.65907270000025,53610.82103256 2022-12-27,05:27:48.000,361,11075956,12165,0,1672118867,13160.621348969995,117.39120576000278,53610.78609696001 2022-12-27,05:27:52.000,361,11076006,12045,0,1672118871,13160.964900779996,117.28546880999784,53610.78609696001 2022-12-27,05:27:56.000,361,11075953,12125,0,1672118875,13161.126572219997,117.21497751000425,53610.814045440005 2022-12-27,05:28:00.000,361,11075943,11965,0,1672118879,13161.166990079997,117.10219142999995,53610.765135600006 2022-12-27,05:28:04.000,361,11075990,11965,0,1672118883,13161.308452589998,116.98235622000357,53610.744174240004 2022-12-27,05:28:08.000,361,11075998,12005,0,1672118887,13161.436442479993,116.79202970999904,53610.78609696001 2022-12-27,05:28:12.000,361,11075980,12005,0,1672118891,13161.550959749999,116.6651453700033,53610.744174240004 2022-12-27,05:28:16.000,361,11075999,11925,0,1672118895,13161.78673059999,116.50301538000349,53610.8699424 2022-12-27,05:28:20.000,361,11075942,12045,0,1672118899,13161.93492942,116.48186798999814,53610.8699424 2022-12-27,05:28:24.000,361,11075964,11725,0,1672118903,13161.96861096999,116.41137669000454,53610.814045440005 2022-12-27,05:28:28.000,361,11075958,12125,0,1672118907,13162.11680979,116.26334496000345,53610.85596816001 2022-12-27,05:28:32.000,361,11075988,12085,0,1672118911,13162.217854440001,116.05187106000085,53610.8000712 2022-12-27,05:28:36.000,361,11075981,12165,0,1672118915,13162.480570530002,115.98137975999998,53610.80705832001 2022-12-27,05:28:40.000,361,11075930,12165,0,1672118919,13162.837594959994,115.91088845999911,53610.79308408 2022-12-27,05:28:44.000,361,11075998,11925,0,1672118923,13163.322609279996,115.75580759999866,53610.765135600006 2022-12-27,05:28:48.000,361,11075992,12085,0,1672118927,13164.002976589989,115.54433370000334,53610.89789088 2022-12-27,05:28:52.000,361,11075962,11965,0,1672118931,13164.629453419991,115.38220371000352,53611.02365904001 2022-12-27,05:28:56.000,361,11075970,11885,0,1672118935,13165.235721319994,115.14253329000348,53611.21929840001 2022-12-27,05:29:00.000,361,11075978,11965,0,1672118939,13165.821780289996,114.9099120000028,53611.38698928001 2022-12-27,05:29:04.000,361,11075975,12045,0,1672118943,13166.353948779994,114.6984381000002,53611.54070592 2022-12-27,05:29:08.000,361,11076023,12245,0,1672118947,13166.7716,114.43057116000273,53611.72935816 2022-12-27,05:29:12.000,361,11075945,12005,0,1672118951,13166.93327144,114.21204813000077,53611.799229360004 2022-12-27,05:29:16.000,361,11075977,12045,0,1672118955,13166.993898230001,114.01467249000416,53611.89006192001 2022-12-27,05:29:20.000,361,11076008,12005,0,1672118959,13166.82549047999,113.67631424999854,53611.84115208001 2022-12-27,05:29:24.000,361,11075952,12245,0,1672118963,13166.488674979999,113.33090688000084,53611.771280880006 2022-12-27,05:29:28.000,361,11075981,12045,0,1672118967,13166.414575569994,112.9925486400025,53611.83416496 2022-12-27,05:29:32.000,361,11075968,12085,0,1672118971,13166.380894019989,112.67533779000223,53611.7083968 2022-12-27,05:29:36.000,361,11075987,11885,0,1672118975,13166.380894019989,112.39337258999876,53611.778268 2022-12-27,05:29:40.000,361,11075922,12245,0,1672118979,13166.529092839999,112.03386696000234,53611.92499752 2022-12-27,05:29:44.000,361,11075971,11965,0,1672118983,13166.340476159989,111.61796829000377,53611.97390736 2022-12-27,05:29:48.000,361,11075971,12245,0,1672118987,13166.219222579988,111.15977484000177,53612.00185584 2022-12-27,05:29:52.000,361,11075961,12125,0,1672118991,13166.037342210002,110.6804340000017,53612.00884296001 2022-12-27,05:29:56.000,361,11075951,12005,0,1672118995,13165.889143389992,110.25748620000377,53612.07172704 2022-12-27,05:30:00.000,361,11076019,12245,0,1672118999,13165.767889809991,109.84863666000456,53612.00185584 2022-12-27,05:30:04.000,361,11075982,12045,0,1672119003,13165.727471949991,109.43978711999807,53612.05076568 2022-12-27,05:30:08.000,361,11075982,11965,0,1672119007,13165.68705408999,109.09437975000037,53612.00185584 2022-12-27,05:30:12.000,361,11075952,12045,0,1672119011,13165.835252910001,108.7137267299986,53612.14159824 2022-12-27,05:30:16.000,361,11075958,12125,0,1672119015,13166.064287449997,108.48110543999792,53612.30928912 2022-12-27,05:30:20.000,361,11075993,11925,0,1672119019,13166.353948779994,108.3683193600009,53612.49794136 2022-12-27,05:30:24.000,361,11075950,12125,0,1672119023,13166.66381903999,108.3330737100041,53612.63069664001 2022-12-27,05:30:28.000,361,11075946,12085,0,1672119027,13167.310504799992,108.26963154000259,53612.81934888001 2022-12-27,05:30:32.000,361,11075955,11965,0,1672119031,13168.03128997,108.14979632999894,53613.091846560004 2022-12-27,05:30:36.000,361,11075967,11885,0,1672119035,13168.711657279993,108.02996112000255,53613.46216392 2022-12-27,05:30:40.000,361,11075983,12085,0,1672119039,13169.26403469999,107.90307677999954,53613.65780328001 2022-12-27,05:30:44.000,361,11075986,11845,0,1672119043,13169.546959719992,107.71275027000229,53613.97222368001 2022-12-27,05:30:48.000,361,11075942,11925,0,1672119047,13169.890511529993,107.59996418999799,53614.18183728 2022-12-27,05:30:52.000,361,11075992,12085,0,1672119051,13170.254272269995,107.44488333000481,53614.57311600001 2022-12-27,05:30:56.000,361,11075993,12205,0,1672119055,13170.395734779995,107.34619550999923,53614.8526008 2022-12-27,05:31:00.000,361,11075942,12005,0,1672119059,13170.739286589996,107.2193111700035,53615.09715000001 2022-12-27,05:31:04.000,361,11075938,12125,0,1672119063,13170.975057440002,107.12062334999791,53615.460480240006 2022-12-27,05:31:08.000,361,11075952,12165,0,1672119067,13171.008738989993,106.93029684000066,53615.70502944 2022-12-27,05:31:12.000,361,11075964,12085,0,1672119071,13170.907694339992,106.79636336999829,53615.823810480004 2022-12-27,05:31:16.000,361,11075979,12005,0,1672119075,13170.793177070002,106.60603686000104,53615.94957864 2022-12-27,05:31:20.000,361,11075930,12165,0,1672119079,13170.537197289996,106.35226818000228,53615.99848848 2022-12-27,05:31:24.000,361,11076009,12085,0,1672119083,13170.294690129995,106.09849950000353,53615.97054 2022-12-27,05:31:28.000,361,11075982,11965,0,1672119087,13170.13975499999,105.87997647000157,53616.03342408001 2022-12-27,05:31:32.000,361,11075984,12005,0,1672119091,13169.883775219998,105.44997954000428,53616.01944984 2022-12-27,05:31:36.000,361,11076002,11845,0,1672119095,13169.802939499998,105.06227739000315,53615.95656576001 2022-12-27,05:31:40.000,361,11075980,11965,0,1672119099,13169.607586509992,104.7591648000016,53615.93560440001 2022-12-27,05:31:44.000,361,11075950,11765,0,1672119103,13169.28424362999,104.38556090999919,53615.86573320001 2022-12-27,05:31:48.000,361,11075982,12045,0,1672119107,13168.516304290002,103.91326919999847,53615.81682336001 2022-12-27,05:31:52.000,361,11076012,11965,0,1672119111,13167.330713729993,103.18015967999963,53615.62118400001 2022-12-27,05:31:56.000,361,11076047,11885,0,1672119115,13165.996924350002,102.29196930000035,53615.29977648 2022-12-27,05:32:00.000,361,11075971,11965,0,1672119119,13164.37347364,101.4319754399985,53614.82465232 2022-12-27,05:32:04.000,361,11075948,11925,0,1672119123,13162.527724699998,100.67066940000223,53614.25170848 2022-12-27,05:32:08.000,361,11075962,11885,0,1672119127,13160.621348969995,99.61329990000377,53613.643829040004 2022-12-27,05:32:12.000,361,11075965,12165,0,1672119131,13159.233669109999,98.79560081999807,53613.01498824001 2022-12-27,05:32:16.000,361,11075953,12045,0,1672119135,13157.731471979998,97.92855783000414,53612.37916032 2022-12-27,05:32:20.000,361,11075968,12045,0,1672119139,13156.269692709997,96.66676356000244,53611.75730664 2022-12-27,05:32:24.000,361,11075962,12045,0,1672119143,13154.929167019996,95.20054452000477,53611.05160752001 2022-12-27,05:32:28.000,361,11075951,11885,0,1672119147,13154.120809819993,93.34662332999869,53610.310972800005 2022-12-27,05:32:32.000,361,11075956,12045,0,1672119151,13153.19119903999,91.18254041999899,53609.59828656 2022-12-27,05:32:36.000,361,11075924,12005,0,1672119155,13152.05949896,88.80698361000395,53608.79476776001 2022-12-27,05:32:40.000,361,11075981,11845,0,1672119159,13150.75939113,85.51503989999765,53607.725738400004 2022-12-27,05:32:44.000,361,11076022,12325,0,1672119163,13149.257193999998,82.78702658999828,53606.75452872 2022-12-27,05:32:48.000,361,11075998,12205,0,1672119167,13146.926430739994,79.57262330999947,53605.53178272 2022-12-27,05:32:52.000,361,11075994,12045,0,1672119171,13144.043290059992,76.18199178000214,53604.39986928 2022-12-27,05:32:56.000,361,11075951,12005,0,1672119175,13142.736445919996,71.92431726000359,53603.22603312 2022-12-27,05:33:00.000,361,11075984,12125,0,1672119179,13141.483492259991,69.55580958000064,53602.17796512 2022-12-27,05:33:04.000,361,11075998,11805,0,1672119183,13137.394552089994,66.77140322999912,53600.71066992 2022-12-27,05:33:08.000,361,11075949,12325,0,1672119187,13132.012240399992,63.73322819999885,53598.76825056 2022-12-27,05:33:12.000,361,11075965,12125,0,1672119191,13124.952587519998,59.42620977000479,53596.25288736 2022-12-27,05:33:16.000,361,11075933,11925,0,1672119195,13120.951219379996,57.21278295000229,53593.67464008 2022-12-27,05:33:20.000,361,11075995,11805,0,1672119199,13119.41534069999,55.753613040003984,53591.34792912 2022-12-27,05:33:24.000,361,11075954,12285,0,1672119203,13119.065052579994,54.660997890001454,53589.55223928 2022-12-27,05:33:28.000,361,11075963,12045,0,1672119207,13123.026002859995,55.71131826000055,53588.62295232001 2022-12-27,05:33:32.000,361,11075968,12005,0,1672119211,13128.064762739996,57.94589247000113,53588.42731296 2022-12-27,05:33:36.000,361,11076043,11965,0,1672119215,13128.93374673,59.679978450003546,53588.72775912 2022-12-27,05:33:40.000,361,11075941,12125,0,1672119219,13126.461520959994,60.65275839000242,53588.46923568 2022-12-27,05:33:44.000,361,11075957,12005,0,1672119223,13125.888934609997,60.57521796000219,53587.73558808001 2022-12-27,05:33:48.000,361,11075941,11885,0,1672119227,13123.753524339998,60.03243495000061,53586.70149432 2022-12-27,05:33:52.000,361,11075994,11965,0,1672119231,13118.795600179998,58.91867241,53584.95471432001 2022-12-27,05:33:56.000,361,11075949,11885,0,1672119235,13114.066710559993,57.38901120000082,53582.662938960006 2022-12-27,05:34:00.000,361,11075973,11965,0,1672119239,13109.149204259993,56.58541038000112,53580.07071744001 2022-12-27,05:34:04.000,361,11075992,12005,0,1672119243,13105.282562319997,55.16148611999961,53577.562341360004 2022-12-27,05:34:08.000,361,11075975,12245,0,1672119247,13103.052843709993,53.93493750000198,53575.13781072001 2022-12-27,05:34:12.000,361,11075976,12165,0,1672119251,13099.179465460002,50.847418559998914,53572.97879064001 2022-12-27,05:34:16.000,361,11075996,11925,0,1672119255,13099.502808339988,48.59169696000026,53570.9385516 2022-12-27,05:34:20.000,361,11075958,12005,0,1672119259,13098.701187449995,46.723677510002744,53569.44330792 2022-12-27,05:34:24.000,361,11076020,12125,0,1672119263,13094.026188309996,43.86877986000036,53567.66159232001 2022-12-27,05:34:28.000,361,11075955,11925,0,1672119267,13089.432024889997,41.83863042000303,53565.55148208001 2022-12-27,05:34:32.000,361,11075992,12165,0,1672119271,13088.482205179993,40.90814526000031,53563.87457328001 2022-12-27,05:34:36.000,361,11076014,11965,0,1672119275,13088.0241361,41.338142190004874,53562.756634080004 2022-12-27,05:34:40.000,361,11075967,11885,0,1672119279,13091.21041072999,42.57878907000122,53562.47714928 2022-12-27,05:34:44.000,361,11076040,12005,0,1672119283,13092.416210219999,42.733869930001674,53562.78458256 2022-12-27,05:34:48.000,361,11076022,11925,0,1672119287,13090.33469042999,41.465026530000614,53563.34355216 2022-12-27,05:34:52.000,361,11076008,11885,0,1672119291,13087.134943179997,39.3502875300037,53563.35053928001 2022-12-27,05:34:56.000,361,11076021,11965,0,1672119295,13083.140311349991,36.185228160000406,53563.043106000005 2022-12-27,05:35:00.000,361,11075962,11965,0,1672119299,13073.217726719995,32.251813620001485,53562.09285768 2022-12-27,05:35:04.000,361,11075951,12005,0,1672119303,13057.764631580001,28.064630400003807,53559.57749448 2022-12-27,05:35:08.000,361,11075977,12165,0,1672119307,13048.313588650002,26.337593550000747,53556.188741280006 2022-12-27,05:35:12.000,361,11075975,12085,0,1672119311,13040.000982109988,24.920718419998593,53553.002614560006 2022-12-27,05:35:16.000,361,11075976,11805,0,1672119315,13028.906279540002,20.70533868000348,53549.84443632 2022-12-27,05:35:20.000,361,11075953,12005,0,1672119319,13018.902859189991,940.0387750200025,53546.42773464 2022-12-27,05:35:24.000,361,11075984,12085,0,1672119323,13010.623934199997,474.2111172299992,53542.97609736 2022-12-27,05:35:28.000,361,11075979,11845,0,1672119327,13002.142919910002,9.031979400002456,53539.54542144 2022-12-27,05:35:32.000,361,11075943,12085,0,1672119331,12994.247964589995,468.2405041200036,53536.07980992 2022-12-27,05:35:36.000,361,11075958,11925,0,1672119335,12985.68611458,5.302989629999502,53532.68406960001 2022-12-27,05:35:40.000,361,11075982,11965,0,1672119339,12977.2118366,3.801524939997762,53528.94596040001 2022-12-27,05:35:44.000,361,11075973,12165,0,1672119343,12970.266700989996,2.9344819500038284,53524.94234064001 2022-12-27,05:35:48.000,361,11075991,11965,0,1672119347,12965.09995122,2.6384184900016407,53521.043527680005 2022-12-27,05:35:52.000,361,11075987,12205,0,1672119351,12961.29393606999,2.6736641399984364,53517.85041384001 2022-12-27,05:35:56.000,361,11076006,12325,0,1672119355,12957.420557819998,3.7733284200003254,53515.174346880005 2022-12-27,05:36:00.000,361,11076030,12045,0,1672119359,12951.53975918999,4.337258819999988,53512.86161016 2022-12-27,05:36:04.000,361,11075991,11885,0,1672119363,12946.110293329992,4.478241420001723,53510.63970600001 2022-12-27,05:36:08.000,361,11075996,12045,0,1672119367,12942.27733294,5.260694850003347,53508.683312400004 2022-12-27,05:36:12.000,361,11075996,12165,0,1672119371,12939.40766487999,6.45904695000354,53507.14614600001 2022-12-27,05:36:16.000,361,11075998,11765,0,1672119375,12938.006512399988,470.4680292000048,53506.25179464 2022-12-27,05:36:20.000,361,11076011,11885,0,1672119379,12938.39048206999,473.0480107800031,53506.06314240001 2022-12-27,05:36:24.000,361,11075957,12165,0,1672119383,12939.421137499994,14.043910829997913,53506.44743400001 2022-12-27,05:36:28.000,361,11075965,12125,0,1672119387,12940.034141709992,16.863562830003502,53507.55139896001 2022-12-27,05:36:32.000,361,11075989,12045,0,1672119391,12940.963752489995,19.4223970200037,53509.07459112 2022-12-27,05:36:36.000,361,11075999,12085,0,1672119395,12941.84620909999,20.81107563000114,53510.96111352 2022-12-27,05:36:40.000,361,11076030,11925,0,1672119399,12939.85899765,20.36698043999786,53512.83366168 2022-12-27,05:36:44.000,361,11075935,11925,0,1672119403,12936.282017040001,19.351905720002833,53514.41973792 2022-12-27,05:36:48.000,361,11076011,12045,0,1672119407,12929.040483789991,17.786998859999585,53515.579599840006 2022-12-27,05:36:52.000,361,11075996,12165,0,1672119411,12918.82823783,16.348976339999354,53515.53767712 2022-12-27,05:36:56.000,361,11075968,12045,0,1672119415,12910.023880659988,14.036861699998553,53514.92281056 2022-12-27,05:37:00.000,361,11076046,11925,0,1672119419,12904.41253442999,474.23226462000457,53514.119291760006 2022-12-27,05:37:04.000,361,11076017,12005,0,1672119423,12900.047405550002,472.7167016700041,53513.16904344 2022-12-27,05:37:08.000,361,11075976,11965,0,1672119427,12896.968911879994,10.98458840999956,53512.19084664 2022-12-27,05:37:12.000,361,11075956,11925,0,1672119431,12895.709221909994,935.7740513700046,53511.86245200001 2022-12-27,05:37:16.000,361,11075974,12325,0,1672119435,12891.997515099989,474.9019319700019,53511.890400480006 2022-12-27,05:37:20.000,361,11075952,11925,0,1672119439,12892.52968359,12.239333550001902,53512.274692080005 2022-12-27,05:37:24.000,361,11076009,12005,0,1672119443,12888.535051759995,13.014737850004167,53512.36552464001 2022-12-27,05:37:28.000,361,11075948,12045,0,1672119447,12888.696723199995,937.0287965099997,53512.57513824 2022-12-27,05:37:32.000,361,11075979,12205,0,1672119451,12893.883681899992,475.5434028000018,53513.79788424 2022-12-27,05:37:36.000,361,11076023,12085,0,1672119455,12895.96520169,12.12654747000488,53515.4258832 2022-12-27,05:37:40.000,361,11075995,12045,0,1672119459,12901.374458619997,936.5424065400002,53517.522019200005 2022-12-27,05:37:44.000,361,11075972,11925,0,1672119463,12899.61628170999,11.49212577000435,53519.34565752 2022-12-27,05:37:48.000,361,11075993,12245,0,1672119467,12893.816318799996,13.656208680004056,53519.66706504 2022-12-27,05:37:52.000,361,11075973,12165,0,1672119471,12884.897444359995,16.609794150004745,53518.80066216 2022-12-27,05:37:56.000,361,11076001,12045,0,1672119475,12875.37230201999,20.17665393000061,53517.6966972 2022-12-27,05:38:00.000,361,11076005,11925,0,1672119479,12870.23249748999,23.475646769999003,53516.84426856001 2022-12-27,05:38:04.000,361,11076038,12085,0,1672119483,12864.796295319997,26.013333570001123,53516.6486292 2022-12-27,05:38:08.000,361,11075959,11885,0,1672119487,12860.491793229994,28.092826920001244,53517.32637984001 2022-12-27,05:38:12.000,361,11075980,11845,0,1672119491,12858.605626429991,29.185442070003774,53518.87752048 2022-12-27,05:38:16.000,361,11075984,12005,0,1672119495,12858.868342519992,33.25983921000443,53520.88282392 2022-12-27,05:38:20.000,361,11075963,12085,0,1672119499,12856.98217571999,36.840797249999014,53523.41914848 2022-12-27,05:38:24.000,361,11075950,12165,0,1672119503,12858.989596099993,40.67552396999963,53526.004382880004 2022-12-27,05:38:28.000,361,11075988,12165,0,1672119507,12855.405879179998,47.477934419999656,53528.016673440005 2022-12-27,05:38:32.000,361,11075948,11925,0,1672119511,12853.950836219992,48.45071435999853,53530.79056008001 2022-12-27,05:38:36.000,361,11075992,12165,0,1672119515,12850.138084760001,51.90478806000465,53533.49457552001 2022-12-27,05:38:40.000,361,11075993,12285,0,1672119519,12849.84842342999,51.883640669999295,53536.67371512 2022-12-27,05:38:44.000,361,11075994,11925,0,1672119523,12846.776666069993,56.19770822999999,53539.73407368 2022-12-27,05:38:48.000,361,11076004,12005,0,1672119527,12845.658438609993,56.677049070000066,53543.304492 2022-12-27,05:38:52.000,361,11075995,12045,0,1672119531,12844.230340889997,57.21983208000165,53546.6583096 2022-12-27,05:38:56.000,361,11075951,12005,0,1672119535,12841.508871649996,56.106069540001045,53549.20162128 2022-12-27,05:39:00.000,361,11076006,12045,0,1672119539,12838.63246727999,56.2259047500047,53550.71782632 2022-12-27,05:39:04.000,361,11075987,12085,0,1672119543,12835.944679589993,57.05770209000184,53551.709997360005 2022-12-27,05:39:08.000,361,11075955,11965,0,1672119547,12837.130270150003,57.544092060001276,53552.562426 2022-12-27,05:39:12.000,361,11075953,11885,0,1672119551,12837.45361302999,57.5229446700032,53553.45677736001 2022-12-27,05:39:16.000,361,11075972,12285,0,1672119555,12838.410169049988,55.52804088000266,53554.393051440005 2022-12-27,05:39:20.000,361,11075980,12045,0,1672119559,12836.146768889994,56.40213300000323,53555.22451872001 2022-12-27,05:39:24.000,361,11075995,11885,0,1672119563,12832.414853149989,57.135242520002066,53556.1258572 2022-12-27,05:39:28.000,361,11075944,12165,0,1672119567,12830.54889528,55.42935306000436,53557.25777064 2022-12-27,05:39:32.000,361,11075971,11765,0,1672119571,12830.084089889999,51.96823022999888,53558.48051664 2022-12-27,05:39:36.000,361,11075967,12285,0,1672119575,12829.22857852,51.05184333000216,53559.808069440005 2022-12-27,05:39:40.000,361,11075990,12045,0,1672119579,12831.330307239994,48.937104329997965,53561.11466088 2022-12-27,05:39:44.000,361,11075980,12325,0,1672119583,12833.398354409997,49.268413440004224,53562.23260008 2022-12-27,05:39:48.000,361,11075961,11885,0,1672119587,12838.86150182,48.25333872000192,53563.2876552 2022-12-27,05:39:52.000,361,11075981,12045,0,1672119591,12836.746300480001,55.77476043000206,53564.48245272 2022-12-27,05:39:56.000,361,11075986,12045,0,1672119595,12836.140032579999,58.60851068999909,53564.97155112 2022-12-27,05:40:00.000,361,11075968,12205,0,1672119599,12838.423641669993,54.646899630002736,53565.104306400004 2022-12-27,05:40:04.000,361,11076024,12165,0,1672119603,12836.692409999996,58.49572461000207,53565.488598 2022-12-27,05:40:08.000,361,11075959,12325,0,1672119607,12840.006674519995,56.41623126000195,53566.0475676 2022-12-27,05:40:12.000,361,11075983,12085,0,1672119611,12842.169030029989,59.96194364999974,53566.732305360005 2022-12-27,05:40:16.000,361,11075989,12085,0,1672119615,12843.341147969993,60.554070570004114,53567.5497984 2022-12-27,05:40:20.000,361,11076024,11925,0,1672119619,12842.57994494,65.59419852000428,53568.32536872 2022-12-27,05:40:24.000,361,11075978,12165,0,1672119623,12842.007358589988,68.29401530999894,53569.156836 2022-12-27,05:40:28.000,361,11075966,12005,0,1672119627,12842.984123540002,66.87714018000406,53571.44162424 2022-12-27,05:40:32.000,361,11075970,12085,0,1672119631,12845.813373739998,66.61632236999867,53573.69846400001 2022-12-27,05:40:36.000,361,11075946,11965,0,1672119635,12850.737616349994,66.86304191999807,53575.9343424 2022-12-27,05:40:40.000,361,11075958,12005,0,1672119639,12858.05998531999,66.86304191999807,53578.21214352 2022-12-27,05:40:44.000,361,11075977,11885,0,1672119643,12863.08527258,66.76435409999976,53581.02795288001 2022-12-27,05:40:48.000,361,11075989,11965,0,1672119647,12864.648096500001,69.34433567999804,53583.31972824 2022-12-27,05:40:52.000,361,11075957,12045,0,1672119651,12869.801373649992,67.4622179700018,53585.38092864 2022-12-27,05:40:56.000,361,11075947,12125,0,1672119655,12872.563260749994,65.62239504000172,53586.98097912 2022-12-27,05:41:00.000,361,11075965,12085,0,1672119659,12878.679830229994,63.408968219999224,53588.73474624 2022-12-27,05:41:04.000,361,11075971,12045,0,1672119663,12881.20594647999,63.676835160003975,53591.28504504001 2022-12-27,05:41:08.000,361,11075958,12045,0,1672119667,12880.202236289995,61.0193131499982,53592.50080392 2022-12-27,05:41:12.000,361,11076009,11925,0,1672119671,12879.151371929991,63.59929473000375,53591.85100176 2022-12-27,05:41:16.000,361,11075975,11965,0,1672119675,12881.21268279,70.17613302000245,53591.45273592001 2022-12-27,05:41:20.000,361,11075997,11925,0,1672119679,12886.803820089997,67.88516576999973,53592.6684948 2022-12-27,05:41:24.000,361,11076037,11925,0,1672119683,12889.282782169998,68.89319136000267,53594.666811120005 2022-12-27,05:41:28.000,361,11075970,11885,0,1672119687,12887.888365999992,71.06432340000174,53595.34456176 2022-12-27,05:41:32.000,361,11075987,12085,0,1672119691,12891.24978469,69.13286178000271,53596.11314496 2022-12-27,05:41:36.000,361,11075982,12125,0,1672119695,12888.535051759995,67.62434796000161,53596.79089560001 2022-12-27,05:41:40.000,361,11075965,12325,0,1672119699,12885.402667609997,68.97778092000226,53597.09832888 2022-12-27,05:41:44.000,361,11075986,12085,0,1672119703,12883.839843689995,72.60103374000028,53597.734156800005 2022-12-27,05:41:48.000,361,11075966,12045,0,1672119707,12880.795031569993,70.35941040000034,53598.42588168001 2022-12-27,05:41:52.000,361,11075977,11925,0,1672119711,12881.111638139999,70.479245610004,53599.194464880005 2022-12-27,05:41:56.000,361,11075928,12045,0,1672119715,12878.255442699992,69.90121694999834,53600.20759728 2022-12-27,05:42:00.000,361,11076023,11925,0,1672119719,12871.869420819996,74.4690531899978,53600.52900480001 2022-12-27,05:42:04.000,361,11075958,12125,0,1672119723,12866.507318059994,74.13069494999945,53600.27746848 2022-12-27,05:42:08.000,361,11076012,11925,0,1672119727,12863.172844609995,74.51839710000058,53600.032919280005 2022-12-27,05:42:12.000,361,11076005,12165,0,1672119731,12859.939415809997,74.53954448999866,53599.25036184 2022-12-27,05:42:16.000,361,11075996,12125,0,1672119735,12861.461821869998,73.20725892000337,53598.87305736 2022-12-27,05:42:20.000,361,11075958,12005,0,1672119739,12865.880841229991,73.08037458000035,53599.77439584 2022-12-27,05:42:24.000,361,11076019,11965,0,1672119743,12869.686856380002,73.48922411999956,53601.1927812 2022-12-27,05:42:28.000,361,11075988,12085,0,1672119747,12876.61178305999,72.10759464000148,53603.12122632001 2022-12-27,05:42:32.000,361,11075974,11805,0,1672119751,12883.341356749988,69.45712176000234,53605.21736232 2022-12-27,05:42:36.000,361,11075966,11965,0,1672119755,12889.90252268999,70.44399995999993,53607.02003928001 2022-12-27,05:42:40.000,361,11076009,12005,0,1672119759,12897.049747599995,70.59203169000102,53608.95547152 2022-12-27,05:42:44.000,361,11076035,11965,0,1672119763,12902.849710509989,68.69581571999879,53611.02365904001 2022-12-27,05:42:48.000,361,11075964,12045,0,1672119767,12906.103348240002,68.02614837000147,53613.08485944001 2022-12-27,05:42:52.000,361,11075990,11885,0,1672119771,12913.97135832,66.07353936000436,53615.18798256 2022-12-27,05:42:56.000,361,11075952,12045,0,1672119775,12918.511631259993,63.50060690999817,53617.402899600005 2022-12-27,05:43:00.000,361,11075977,12205,0,1672119779,12919.838684329989,63.52175430000352,53618.961027360005 2022-12-27,05:43:04.000,361,11075967,12165,0,1672119783,12926.595203259996,62.90143086000171,53620.62396192 2022-12-27,05:43:08.000,361,11076003,12165,0,1672119787,12928.609359949995,64.247814690003,53622.328819199996 2022-12-27,05:43:12.000,361,11075983,12005,0,1672119791,12935.493868769998,64.14207773999806,53624.17341888 2022-12-27,05:43:16.000,361,11075972,12005,0,1672119795,12939.003486280002,64.36060077000002,53625.500971680005 2022-12-27,05:43:20.000,361,11076000,11765,0,1672119799,12944.581150959995,65.00912072999927,53626.26256776001 2022-12-27,05:43:24.000,361,11075960,11885,0,1672119803,12950.044298369998,65.41092113999912,53627.4294168 2022-12-27,05:43:28.000,361,11076014,12085,0,1672119807,12954.32185521999,66.4118976000027,53628.45652344 2022-12-27,05:43:32.000,361,11075974,12125,0,1672119811,12959.010326979995,64.1984707800002,53629.239080880005 2022-12-27,05:43:36.000,361,11075943,11965,0,1672119815,12961.058165219998,62.71110435000446,53630.196316320005 2022-12-27,05:43:40.000,361,11076022,11845,0,1672119819,12961.145737249994,61.60439094000321,53630.87406696 2022-12-27,05:43:44.000,361,11075961,11845,0,1672119823,12963.274411209997,61.33652399999846,53631.3771396 2022-12-27,05:43:48.000,361,11075994,11965,0,1672119827,12965.544547680001,61.97094569999899,53632.103800079996 2022-12-27,05:43:52.000,361,11075954,12245,0,1672119831,12967.248834109989,61.39996616999997,53633.01911280001 2022-12-27,05:43:56.000,361,11075965,12285,0,1672119835,12969.316881279992,61.717177020000236,53633.96936112 2022-12-27,05:44:00.000,361,11076015,11965,0,1672119839,12970.792133169998,61.47045747000084,53634.9755064 2022-12-27,05:44:04.000,361,11075953,12085,0,1672119843,12975.291988249992,61.484555729999556,53636.15632968001 2022-12-27,05:44:08.000,361,11075972,11925,0,1672119847,12979.859206429996,61.16734487999929,53637.97996800001 2022-12-27,05:44:12.000,361,11075969,12005,0,1672119851,12982.553730430001,60.17341755000234,53639.803606320005 2022-12-27,05:44:16.000,361,11075996,11925,0,1672119855,12985.221309189998,61.62553833000129,53641.28487576001 2022-12-27,05:44:20.000,361,11075985,11965,0,1672119859,12988.623145739992,61.258983569998236,53642.654351280005 2022-12-27,05:44:24.000,361,11075998,11845,0,1672119863,12992.139499559991,61.58324354999786,53644.212479040005 2022-12-27,05:44:28.000,361,11075958,12005,0,1672119867,12996.383374859994,60.39898971000366,53645.72868408 2022-12-27,05:44:32.000,361,11076010,12325,0,1672119871,13000.627250159996,60.265056240001286,53647.03527552001 2022-12-27,05:44:36.000,361,11075976,11965,0,1672119875,13003.591226559998,60.87833055000374,53648.13225336001 2022-12-27,05:44:40.000,361,11075987,12085,0,1672119879,13007.181679789988,62.79569391000405,53648.97070776001 2022-12-27,05:44:44.000,361,11076008,11805,0,1672119883,13010.596988960002,63.54995082000096,53650.032750000006 2022-12-27,05:44:48.000,361,11076000,12125,0,1672119887,13014.025770749991,65.72108286000002,53651.02492104 2022-12-27,05:44:52.000,361,11075976,12005,0,1672119891,13016.935856669988,65.82681980999769,53651.73062016001 2022-12-27,05:44:56.000,361,11075966,12285,0,1672119895,13020.04803189,66.58812585000123,53652.34548672 2022-12-27,05:45:00.000,361,11076008,11845,0,1672119899,13022.452894559996,67.20140016000369,53652.83458512001 2022-12-27,05:45:04.000,361,11075967,11965,0,1672119903,13024.298643499998,68.33631009000237,53653.00926312 2022-12-27,05:45:08.000,361,11076006,11885,0,1672119907,13026.716978789998,68.70991398000479,53652.98830176 2022-12-27,05:45:12.000,361,11076013,11925,0,1672119911,13029.027533119988,67.53270927000267,53652.99528888001 2022-12-27,05:45:16.000,361,11076027,11885,0,1672119915,13030.421949289994,66.43304499000078,53653.12804416 2022-12-27,05:45:20.000,361,11076021,11965,0,1672119919,13032.254225609991,64.86813813000481,53653.176954 2022-12-27,05:45:24.000,361,11075972,11965,0,1672119923,13033.412870929991,65.19944724000379,53653.316696400005 2022-12-27,05:45:28.000,361,11076007,12125,0,1672119927,13035.272092489999,67.65959360999841,53653.46342592 2022-12-27,05:45:32.000,361,11075994,12125,0,1672119931,13037.077423570001,70.66957212000125,53653.875666 2022-12-27,05:45:36.000,361,11075954,11885,0,1672119935,13038.586357009997,70.52154039000015,53654.273931840005 2022-12-27,05:45:40.000,361,11075973,12045,0,1672119939,13039.057898709994,70.35236127000098,53654.76303024 2022-12-27,05:45:44.000,361,11076013,11925,0,1672119943,13040.054872589993,70.64842473000317,53655.31501272 2022-12-27,05:45:48.000,361,11076003,11965,0,1672119947,13041.536860789995,70.53563864999887,53655.97878912 2022-12-27,05:45:52.000,361,11075959,11805,0,1672119951,13040.802602999996,70.40875431000313,53656.405003440006 2022-12-27,05:45:56.000,361,11075977,11885,0,1672119955,13040.47252381,69.98580650999793,53656.43993904 2022-12-27,05:46:00.000,361,11075968,11885,0,1672119959,13040.297379749994,70.7894073300049,53656.46788752 2022-12-27,05:46:04.000,361,11076026,11845,0,1672119963,13039.489022549991,71.65645031999884,53656.405003440006 2022-12-27,05:46:08.000,361,11076002,12165,0,1672119967,13037.80494504999,70.90924254000129,53656.04167320001 2022-12-27,05:46:12.000,361,11075975,11925,0,1672119971,13038.269750439991,70.38760691999778,53655.46174224 2022-12-27,05:46:16.000,361,11075979,11845,0,1672119975,13040.075081519994,66.63042063000466,53654.90975976 2022-12-27,05:46:20.000,361,11075991,12165,0,1672119979,13041.314562559994,64.47338685000432,53654.371751520004 2022-12-27,05:46:24.000,361,11076010,12125,0,1672119983,13042.345217989998,65.45321592000255,53653.533297120004 2022-12-27,05:46:28.000,361,11076020,11965,0,1672119987,13043.470181759993,65.98894980000478,53652.67388136 2022-12-27,05:46:32.000,361,11075971,11885,0,1672119991,13046.50152125999,65.6435424299998,53652.45029352001 2022-12-27,05:46:36.000,361,11076003,11805,0,1672119995,13049.175836329996,65.19944724000379,53652.37343520001 2022-12-27,05:46:40.000,361,11075972,11965,0,1672119999,13052.261066309999,64.98092421000183,53652.32452536001 2022-12-27,05:46:44.000,361,11075943,12005,0,1672120003,13053.73631819999,65.90436023999791,53652.05202768 2022-12-27,05:46:48.000,361,11075995,11965,0,1672120007,13056.471260059996,66.28501325999969,53651.68171032001 2022-12-27,05:46:52.000,361,11075955,11845,0,1672120011,13058.364163169994,65.3615772300036,53651.5000452 2022-12-27,05:46:56.000,361,11075978,12005,0,1672120015,13058.950222139996,64.41699381000217,53651.33235432 2022-12-27,05:47:00.000,361,11075981,12085,0,1672120019,13059.105157270002,64.33945338000194,53650.920114240005 2022-12-27,05:47:04.000,361,11075981,11885,0,1672120023,13062.33858607,64.37469902999874,53650.72447488001 2022-12-27,05:47:08.000,361,11076009,11965,0,1672120027,13066.703714949988,63.853063410002505,53651.24850888001 2022-12-27,05:47:12.000,361,11075999,12045,0,1672120031,13070.7118194,63.25388735999877,53652.128886 2022-12-27,05:47:16.000,361,11075935,11965,0,1672120035,13073.507388049991,63.13405215000239,53653.2817608 2022-12-27,05:47:20.000,361,11075981,12045,0,1672120039,13076.127812639992,62.640613050003594,53654.322841680005 2022-12-27,05:47:24.000,361,11076012,11885,0,1672120043,13078.579829479997,61.71012789000088,53655.5525748 2022-12-27,05:47:28.000,361,11075986,11645,0,1672120047,13079.17936106999,60.51882492000004,53656.6355784 2022-12-27,05:47:32.000,361,11075986,12285,0,1672120051,13079.725002179992,61.86520875000133,53657.627749440006 2022-12-27,05:47:36.000,361,11076012,12085,0,1672120055,13079.805837899992,60.94177271999797,53658.249603120006 2022-12-27,05:47:40.000,361,11075955,12125,0,1672120059,13082.352163080002,60.00423843000317,53659.10901888001 2022-12-27,05:47:44.000,361,11075976,11645,0,1672120063,13084.588618000002,59.77161714000249,53660.75797920001 2022-12-27,05:47:48.000,361,11075953,12165,0,1672120067,13088.488941490003,60.547021440004755,53662.67245008 2022-12-27,05:47:52.000,361,11076037,12165,0,1672120071,13091.33166430999,59.84915757000272,53664.69172776001 2022-12-27,05:47:56.000,361,11076014,12005,0,1672120075,13093.238040039992,60.16636842000298,53666.6970312 2022-12-27,05:48:00.000,361,11075982,11885,0,1672120079,13094.834545509999,58.43228244000056,53668.47175968 2022-12-27,05:48:04.000,361,11076005,12245,0,1672120083,13094.94906277999,57.69212379000237,53670.07879728001 2022-12-27,05:48:08.000,361,11076006,12085,0,1672120087,13094.901908609994,57.4101585899989,53671.25263344001 2022-12-27,05:48:12.000,361,11076046,11965,0,1672120091,13094.086815099996,56.49377169000218,53672.01422952 2022-12-27,05:48:16.000,361,11076020,12085,0,1672120095,13093.520965059994,55.18968264000432,53672.38454688001 2022-12-27,05:48:20.000,361,11075985,12005,0,1672120099,13094.841281819994,55.6690234800044,53672.52428928001 2022-12-27,05:48:24.000,361,11076018,12045,0,1672120103,13095.979718209994,53.90674098000454,53673.28588536 2022-12-27,05:48:28.000,361,11076013,12205,0,1672120107,13095.19156993999,52.461669329997676,53673.42562776 2022-12-27,05:48:32.000,361,11076010,11885,0,1672120111,13096.855438509992,50.80512378000276,53673.921713280004 2022-12-27,05:48:36.000,361,11076031,12165,0,1672120115,13098.943694609996,50.85446768999827,53675.13048504 2022-12-27,05:48:40.000,361,11075948,11965,0,1672120119,13100.668189969998,51.22807158000069,53676.98905896 2022-12-27,05:48:44.000,361,11076013,12125,0,1672120123,13102.33205854,53.75166012000409,53678.735838960005 2022-12-27,05:48:48.000,361,11076013,12005,0,1672120127,13103.558066959995,54.646899630002736,53680.47563184001 2022-12-27,05:48:52.000,361,11076025,11885,0,1672120131,13105.194990290001,55.90869390000444,53682.41805120001 2022-12-27,05:48:56.000,361,11075939,11965,0,1672120135,13106.400789779997,55.59148305000417,53684.486238720005 2022-12-27,05:49:00.000,361,11075994,11925,0,1672120139,13106.522043359997,57.30442164000124,53686.54045200001 2022-12-27,05:49:04.000,361,11075960,11805,0,1672120143,13107.801942259997,58.34064375000162,53688.38505168001 2022-12-27,05:49:08.000,361,11075995,12005,0,1672120147,13109.89019836,58.97506545000215,53690.29952256001 2022-12-27,05:49:12.000,361,11075967,11725,0,1672120151,13108.859542929997,58.56621591000294,53691.648036720006 2022-12-27,05:49:16.000,361,11075981,11885,0,1672120155,13108.165702999999,59.581290629997966,53692.71706608 2022-12-27,05:49:20.000,361,11075983,11845,0,1672120159,13108.293692889994,60.15931929000362,53694.3660264 2022-12-27,05:49:24.000,361,11075945,11965,0,1672120163,13110.348267439993,61.6889805000028,53696.25953592 2022-12-27,05:49:28.000,361,11075983,11845,0,1672120167,13111.453022280002,64.41699381000217,53698.069200000005 2022-12-27,05:49:32.000,361,11075994,11885,0,1672120171,13111.735947299989,65.48846156999934,53699.57143080001 2022-12-27,05:49:36.000,361,11075984,12005,0,1672120175,13112.24117054999,67.5609057900001,53701.33218504 2022-12-27,05:49:40.000,361,11075943,12005,0,1672120179,13110.90738117,68.76630701999966,53702.63877648001 2022-12-27,05:49:44.000,361,11075974,12165,0,1672120183,13111.83699194999,70.76825993999955,53703.30954000001 2022-12-27,05:49:48.000,361,11076014,12045,0,1672120187,13113.069736679994,77.01378911999927,53704.25978832 2022-12-27,05:49:52.000,361,11076003,12165,0,1672120191,13114.841386209991,80.3198310900043,53705.32183056001 2022-12-27,05:49:56.000,361,11075964,12045,0,1672120195,13115.770996989995,85.14848514000187,53705.97163272001 2022-12-27,05:50:00.000,361,11075972,12165,0,1672120199,13116.95658754999,89.032555769998,53706.35592432001 2022-12-27,05:50:04.000,361,11075985,11845,0,1672120203,13117.744735819993,94.43218935000186,53706.216181920005 2022-12-27,05:50:08.000,361,11075995,12085,0,1672120207,13120.297797309999,97.0192200599995,53706.06246528001 2022-12-27,05:50:12.000,361,11076001,12085,0,1672120211,13124.11728508,98.85904298999958,53706.23714328001 2022-12-27,05:50:16.000,361,11075987,12005,0,1672120215,13125.47128338999,101.12181372000487,53706.42579552001 2022-12-27,05:50:20.000,361,11075999,12005,0,1672120219,13128.044553809996,101.2980419700034,53706.79611288 2022-12-27,05:50:24.000,361,11075972,12005,0,1672120223,13131.183674269989,102.51049233000231,53707.19437872001 2022-12-27,05:50:28.000,361,11076005,12045,0,1672120227,13130.631296849991,106.50029991000338,53707.26424992001 2022-12-27,05:50:32.000,361,11076034,12005,0,1672120231,13130.46962540999,109.20716583000467,53706.956816640006 2022-12-27,05:50:36.000,361,11075992,11845,0,1672120235,13133.312348229992,112.35812694000197,53706.90790680001 2022-12-27,05:50:40.000,361,11075957,11885,0,1672120239,13131.277982609994,115.96728150000126,53707.02668784001 2022-12-27,05:50:44.000,361,11075995,12205,0,1672120243,13134.100496499996,117.51809009999852,53706.89393256 2022-12-27,05:50:48.000,361,11075976,11925,0,1672120247,13134.06681494999,117.79300617000263,53707.15944312 2022-12-27,05:50:52.000,361,11075950,11965,0,1672120251,13133.82430778999,120.50692122000328,53706.956816640006 2022-12-27,05:50:56.000,361,11075965,12045,0,1672120255,13133.86472564999,121.98723851999966,53706.502653840005 2022-12-27,05:51:00.000,361,11075979,12125,0,1672120259,13138.876540289995,122.67100413000298,53706.670344720005 2022-12-27,05:51:04.000,361,11075954,12045,0,1672120263,13141.375711299996,123.86230710000382,53708.62673832001 2022-12-27,05:51:08.000,361,11075989,12005,0,1672120267,13142.30532208,124.67295705000288,53709.79358736 2022-12-27,05:51:12.000,361,11075986,12045,0,1672120271,13144.750602609995,128.67686289000267,53710.77178416 2022-12-27,05:51:16.000,361,11076001,12205,0,1672120275,13144.319478769998,130.0161975900046,53711.52639312001 2022-12-27,05:51:20.000,361,11075969,12165,0,1672120279,13147.3036641,128.98702461000357,53711.512418880004 2022-12-27,05:51:24.000,361,11076016,12045,0,1672120283,13145.121099659991,128.3314555199977,53712.12029832 2022-12-27,05:51:28.000,361,11075964,12165,0,1672120287,13142.392894109995,129.53685675000452,53711.33774088001 2022-12-27,05:51:32.000,361,11075940,11925,0,1672120291,13144.447468659993,131.4753675000029,53710.6809516 2022-12-27,05:51:36.000,361,11075992,11965,0,1672120295,13142.23795897999,130.3616049600023,53709.772626 2022-12-27,05:51:40.000,361,11076025,12045,0,1672120299,13139.105574829991,129.8681658600035,53708.45904744001 2022-12-27,05:51:44.000,361,11075957,11965,0,1672120303,13138.82938612,130.24176974999864,53706.90091968001 2022-12-27,05:51:48.000,361,11075998,12005,0,1672120307,13143.430285849994,130.3968506099991,53706.16028496001 2022-12-27,05:51:52.000,361,11075991,12165,0,1672120311,13140.985005319999,132.24372266999853,53705.63625096001 2022-12-27,05:51:56.000,361,11076012,12085,0,1672120315,13138.149018809992,133.08961827000167,53704.085110320004 2022-12-27,05:52:00.000,361,11076019,12045,0,1672120319,13134.241959009996,133.65354867000133,53702.72262192 2022-12-27,05:52:04.000,361,11075971,12125,0,1672120323,13128.280324660001,133.9707595200016,53701.0037904 2022-12-27,05:52:08.000,361,11075951,12205,0,1672120327,13128.199488940001,136.2335302499996,53698.299774959996 2022-12-27,05:52:12.000,361,11076005,12125,0,1672120331,13127.505649009989,139.51137569999992,53696.04992232001 2022-12-27,05:52:16.000,361,11075967,11925,0,1672120335,13123.901723159994,140.6603838900046,53694.17737416 2022-12-27,05:52:20.000,361,11076007,12045,0,1672120339,13120.223697899994,141.33005124000192,53692.437581280006 2022-12-27,05:52:24.000,361,11075938,11805,0,1672120343,13119.105470439994,142.14070119000098,53690.3134968 2022-12-27,05:52:28.000,361,11075991,12125,0,1672120347,13124.514727369991,144.41052104999835,53689.15363488001 2022-12-27,05:52:32.000,361,11076032,12165,0,1672120351,13120.951219379996,143.93118020999827,53687.97979872001 2022-12-27,05:52:36.000,361,11075975,11965,0,1672120355,13117.327084600001,143.98052412000106,53686.60333608 2022-12-27,05:52:40.000,361,11076010,12205,0,1672120359,13113.063000369999,143.70560805000423,53684.84956896 2022-12-27,05:52:44.000,361,11075983,11845,0,1672120363,13112.389369370001,145.0096971000021,53682.79535568 2022-12-27,05:52:48.000,361,11075922,12205,0,1672120367,13111.560803239998,145.63706967000326,53680.83896208001 2022-12-27,05:52:52.000,361,11075977,11925,0,1672120371,13113.864621259992,148.05492126000172,53679.5882676 2022-12-27,05:52:56.000,361,11075974,11805,0,1672120375,13111.304823459992,148.0126264799983,53678.09302392 2022-12-27,05:53:00.000,361,11075968,11925,0,1672120379,13109.80936264,148.36508298000263,53676.01784928 2022-12-27,05:53:04.000,361,11075998,12005,0,1672120383,13108.50251849999,148.29459168000176,53673.76100952 2022-12-27,05:53:08.000,361,11075954,12045,0,1672120387,13105.693477229994,148.14655995000066,53671.574040960004 2022-12-27,05:53:12.000,361,11075967,12085,0,1672120391,13105.572223649993,148.0126264799983,53669.48489208001 2022-12-27,05:53:16.000,361,11075969,12045,0,1672120395,13104.98616467999,148.2029529900028,53667.451640160005 2022-12-27,05:53:20.000,361,11075986,12165,0,1672120399,13103.901618769996,149.5493368200041,53665.30659432 2022-12-27,05:53:24.000,361,11075946,11885,0,1672120403,13108.064658349998,152.21390796000196,53662.637514480004 2022-12-27,05:53:28.000,361,11075954,12085,0,1672120407,13109.674636439995,152.82013313999778,53659.6749756 2022-12-27,05:53:32.000,361,11075935,11925,0,1672120411,13106.939694579989,152.59456098000373,53657.16659952001 2022-12-27,05:53:36.000,361,11075973,12205,0,1672120415,13105.093945640001,152.03767971000343,53654.96565672001 2022-12-27,05:53:40.000,361,11076028,12005,0,1672120419,13104.858174789995,151.27637366999988,53652.764713920005 2022-12-27,05:53:44.000,361,11075992,11805,0,1672120423,13102.796863930002,152.0588271000015,53650.465951440005 2022-12-27,05:53:48.000,361,11075947,12165,0,1672120427,13101.779681120002,153.33471963000193,53647.91565264 2022-12-27,05:53:52.000,361,11076013,12165,0,1672120431,13108.078130969989,156.98616897000466,53645.77759392 2022-12-27,05:53:56.000,361,11075956,12085,0,1672120435,13110.415630539988,156.8310881100042,53644.498950960005 2022-12-27,05:54:00.000,361,11075974,11965,0,1672120439,13108.111812519994,156.7817442000014,53642.66832552 2022-12-27,05:54:04.000,361,11076010,11965,0,1672120443,13105.073736710001,158.76254973000323,53640.67699632 2022-12-27,05:54:08.000,361,11075970,11845,0,1672120447,13109.836307879996,159.7846735800049,53638.797461040005 2022-12-27,05:54:12.000,361,11075963,12005,0,1672120451,13110.76591866,159.3758240399984,53637.46990824 2022-12-27,05:54:16.000,361,11076019,12045,0,1672120455,13114.120601039998,159.48156099000335,53636.32402056001 2022-12-27,05:54:20.000,361,11075997,11965,0,1672120459,13113.110154539994,161.28613826999936,53635.4995404 2022-12-27,05:54:24.000,361,11075982,12125,0,1672120463,13114.34289927,162.38580255000124,53634.842751120006 2022-12-27,05:54:28.000,361,11075942,12005,0,1672120467,13114.134073659989,163.7392355100019,53634.29775576 2022-12-27,05:54:32.000,361,11075999,11925,0,1672120471,13115.89898687999,164.02824984000472,53633.885515680005 2022-12-27,05:54:36.000,361,11076019,12165,0,1672120475,13115.218619569998,161.9981004000001,53632.774563599996 2022-12-27,05:54:40.000,361,11076005,12005,0,1672120479,13117.286666740001,158.5863214800047,53631.02079648 2022-12-27,05:54:44.000,361,11076007,11925,0,1672120483,13114.841386209991,160.42614441000478,53629.071390000005 2022-12-27,05:54:48.000,361,11076028,12085,0,1672120487,13113.992611150003,162.97792946999834,53627.86960536001 2022-12-27,05:54:52.000,361,11075969,12045,0,1672120491,13116.208857140002,164.73316283999884,53626.95429264001 2022-12-27,05:54:56.000,361,11075973,11925,0,1672120495,13115.730579129995,164.89529282999865,53626.51410408 2022-12-27,05:55:00.000,361,11075978,11965,0,1672120499,13117.414656629997,163.2810420599999,53626.18570944 2022-12-27,05:55:04.000,361,11076025,11965,0,1672120503,13113.837676019997,163.1964525000003,53625.4380876 2022-12-27,05:55:08.000,361,11075999,12085,0,1672120507,13111.432813350002,163.59825291000016,53624.47386504 2022-12-27,05:55:12.000,361,11075993,11965,0,1672120511,13114.27553616999,160.92663264000294,53623.64938488001 2022-12-27,05:55:16.000,361,11075961,11965,0,1672120515,13114.571933809995,159.50270838000142,53623.09041528 2022-12-27,05:55:20.000,361,11075950,12205,0,1672120519,13114.46415285,158.85418842000217,53622.482535840005 2022-12-27,05:55:24.000,361,11076015,12165,0,1672120523,13112.968692029994,159.03746580000006,53621.67901704 2022-12-27,05:55:28.000,361,11076002,12045,0,1672120527,13110.395421609988,158.48763365999912,53620.64492328 2022-12-27,05:55:32.000,361,11075960,12165,0,1672120531,13110.792863899995,157.86731022000458,53619.51999696 2022-12-27,05:55:36.000,361,11075983,12005,0,1672120535,13111.513649070002,158.84713929000281,53618.75141376 2022-12-27,05:55:40.000,361,11076003,11925,0,1672120539,13123.807414819988,159.0304166700007,53618.65359408 2022-12-27,05:55:44.000,361,11075991,11965,0,1672120543,13129.425497359996,157.25403591000213,53619.09378264 2022-12-27,05:55:48.000,361,11075986,11965,0,1672120547,13129.162781269995,156.9297759300025,53619.19160232001 2022-12-27,05:55:52.000,361,11075955,11725,0,1672120551,13129.614114039992,155.37896732999798,53618.94705312 2022-12-27,05:55:56.000,361,11076014,11925,0,1672120555,13131.082629619988,153.7999622100033,53618.6605812 2022-12-27,05:56:00.000,361,11075982,12085,0,1672120559,13131.48680821999,152.7637401000029,53617.92693360001 2022-12-27,05:56:04.000,361,11076000,11965,0,1672120563,13132.530936269999,154.79388954000024,53617.20726024001 2022-12-27,05:56:08.000,361,11075946,11805,0,1672120567,13136.28979725,155.44945862999884,53616.64130352 2022-12-27,05:56:12.000,361,11075999,11925,0,1672120571,13143.62563884,153.73652004000178,53616.564445200005 2022-12-27,05:56:16.000,361,11075976,11965,0,1672120575,13145.828412209994,148.59065514000395,53616.20810208 2022-12-27,05:56:20.000,361,11075953,12125,0,1672120579,13151.02210722,147.2090256599986,53615.39759616 2022-12-27,05:56:24.000,361,11076005,11965,0,1672120583,13155.326609309988,146.70853743000043,53614.46132208 2022-12-27,05:56:28.000,361,11075986,11805,0,1672120587,13155.67016111999,149.04884858999867,53613.51806088001 2022-12-27,05:56:32.000,361,11075993,12085,0,1672120591,13155.602798019994,148.7809816500012,53612.59576104 2022-12-27,05:56:36.000,361,11076000,12325,0,1672120595,13157.778626149993,145.78510140000435,53611.89006192001 2022-12-27,05:56:40.000,361,11075986,11965,0,1672120599,13156.081076030001,145.36215359999915,53611.03763328 2022-12-27,05:56:44.000,361,11076021,11845,0,1672120603,13155.360290859993,144.3188823599994,53610.45770232 2022-12-27,05:56:48.000,361,11075980,12085,0,1672120607,13152.813965679998,143.78314848000446,53609.41662144001 2022-12-27,05:56:52.000,361,11075990,12165,0,1672120611,13149.668108909995,141.78119556000456,53608.04714592 2022-12-27,05:56:56.000,361,11076011,12205,0,1672120615,13148.529672519995,140.8084156199984,53606.53094088 2022-12-27,05:57:00.000,361,11076004,12045,0,1672120619,13149.688317839995,139.40563875000225,53605.41998880001 2022-12-27,05:57:04.000,361,11076018,12005,0,1672120623,13147.411445059995,137.8054862400022,53604.38589504001 2022-12-27,05:57:08.000,361,11075941,11885,0,1672120627,13146.00355627,135.35238899999968,53603.12821344 2022-12-27,05:57:12.000,361,11075996,11845,0,1672120631,13144.63608533999,137.94646884000394,53601.975338640004 2022-12-27,05:57:16.000,361,11076024,12125,0,1672120635,13143.228196549993,139.11662441999943,53601.09496152 2022-12-27,05:57:20.000,361,11075955,12125,0,1672120639,13141.04563211,138.58793967000383,53600.40323664 2022-12-27,05:57:24.000,361,11075974,12165,0,1672120643,13138.876540289995,137.44598060999851,53599.71849888001 2022-12-27,05:57:28.000,361,11075959,12125,0,1672120647,13138.526252169999,135.71189463000337,53598.93594144 2022-12-27,05:57:32.000,361,11075959,11965,0,1672120651,13143.201251309998,133.96371039000223,53598.57959832 2022-12-27,05:57:36.000,361,11075987,12085,0,1672120655,13143.591957289995,132.28601745000196,53598.34902336001 2022-12-27,05:57:40.000,361,11075992,12005,0,1672120659,13142.743182229991,131.46831837000354,53597.852937840005 2022-12-27,05:57:44.000,361,11076003,11965,0,1672120663,13140.358528489996,131.79962748000253,53597.063393280005 2022-12-27,05:57:48.000,361,11075996,11725,0,1672120667,13138.169227739992,131.5388096700044,53596.224938880005 2022-12-27,05:57:52.000,361,11075992,11805,0,1672120671,13135.946245439998,131.09471448000113,53595.2537292 2022-12-27,05:57:56.000,361,11075964,12045,0,1672120675,13134.322794729997,130.26996627000335,53594.29649376 2022-12-27,05:58:00.000,361,11075990,11965,0,1672120679,13134.659610229988,130.2135732300012,53593.35323256 2022-12-27,05:58:04.000,361,11075963,12005,0,1672120683,13137.414761019994,128.2609642200041,53592.773301600006 2022-12-27,05:58:08.000,361,11076030,12165,0,1672120687,13139.617534389989,125.71622829000262,53592.47984256001 2022-12-27,05:58:12.000,361,11075956,12085,0,1672120691,13140.08233977999,124.99016790000314,53591.983757040005 2022-12-27,05:58:16.000,361,11075951,11885,0,1672120695,13139.442390329998,123.84115970999846,53591.410813200004 2022-12-27,05:58:20.000,361,11075970,12125,0,1672120699,13140.560617789997,123.17149236000114,53590.70511408001 2022-12-27,05:58:24.000,361,11075936,12085,0,1672120703,13141.914616100003,122.66395500000363,53590.18108008001 2022-12-27,05:58:28.000,361,11075960,11685,0,1672120707,13142.675819129996,120.59151078000286,53589.55223928 2022-12-27,05:58:32.000,361,11075942,12125,0,1672120711,13143.67952931999,121.47265203000279,53588.93737272001 2022-12-27,05:58:36.000,361,11075978,12085,0,1672120715,13146.495306899997,122.1634667699982,53588.77666896 2022-12-27,05:58:40.000,361,11076006,12245,0,1672120719,13147.24303731,122.12117199000204,53588.52513264001 2022-12-27,05:58:44.000,361,11075938,12005,0,1672120723,13145.90251162,121.12724465999781,53587.87533048 2022-12-27,05:58:48.000,361,11075965,12165,0,1672120727,13145.599377669998,119.7174186600023,53587.120721520005 2022-12-27,05:58:52.000,361,11075929,12125,0,1672120731,13146.448152730001,117.75776051999856,53586.401048160005 2022-12-27,05:58:56.000,361,11076001,11925,0,1672120735,13148.711552889996,117.00350361000164,53585.70932328 2022-12-27,05:59:00.000,361,11076011,11805,0,1672120739,13149.452546989989,116.98235622000357,53585.22022488001 2022-12-27,05:59:04.000,361,11075994,12325,0,1672120743,13148.987741600002,115.57957935000013,53584.59138408 2022-12-27,05:59:08.000,361,11075975,11925,0,1672120747,13148.66439872,113.93008293000457,53583.95555616001 2022-12-27,05:59:12.000,361,11075951,11765,0,1672120751,13149.80283511,112.03386696000234,53583.27780552001 2022-12-27,05:59:16.000,361,11076006,12005,0,1672120755,13151.944981689994,109.22126409000339,53582.93543664 2022-12-27,05:59:20.000,361,11075976,12045,0,1672120759,13155.380499789993,105.7107973500024,53582.55114504 2022-12-27,05:59:24.000,361,11076009,11845,0,1672120763,13158.283849399995,102.5457379799991,53582.27166024001 2022-12-27,05:59:28.000,361,11076011,12005,0,1672120767,13162.803913409989,101.65049847000046,53582.31358296 2022-12-27,05:59:32.000,361,11075976,12085,0,1672120771,13166.192277339993,99.91641248999804,53583.047230560005 2022-12-27,05:59:36.000,361,11076030,11965,0,1672120775,13168.664503109998,101.76328455000476,53583.25684416001 2022-12-27,05:59:40.000,361,11075987,12045,0,1672120779,13169.075418019995,101.69984238000325,53583.18697296001 2022-12-27,05:59:44.000,361,11075930,11885,0,1672120783,13168.907010269999,101.05837155000336,53582.495248080006 2022-12-27,05:59:48.000,361,11076022,12045,0,1672120787,13169.816412120002,98.01314739000372,53582.03409816001 2022-12-27,05:59:52.000,361,11075973,11965,0,1672120791,13170.813386000002,95.20054452000477,53581.68474216 2022-12-27,05:59:56.000,361,11075930,11885,0,1672120795,13173.811043949994,92.57826816000306,53581.78256184 2022-12-27,06:00:00.000,361,11076002,12005,0,1672120799,13178.80264966,93.48760593000043,53582.432364 2022-12-27,06:00:04.000,361,11076002,12085,0,1672120803,13180.688816460002,91.47155475000181,53583.24985704 2022-12-27,06:00:08.000,361,11076020,12045,0,1672120807,13180.823542659993,90.04058136000094,53583.9695304 2022-12-27,06:00:12.000,361,11076011,11845,0,1672120811,13182.446993369995,88.04567757000041,53584.81497192001 2022-12-27,06:00:16.000,361,11075982,11885,0,1672120815,13182.770336249996,87.00240633000067,53585.48573544001 2022-12-27,06:00:20.000,361,11075923,11925,0,1672120819,13179.866986639994,83.45669394000288,53585.227212000005 2022-12-27,06:00:24.000,361,11076034,12085,0,1672120823,13176.916482859997,81.82834490999812,53584.388757600005 2022-12-27,06:00:28.000,361,11075949,12085,0,1672120827,13174.477938639997,81.03884235000442,53582.97037224001 2022-12-27,06:00:32.000,361,11075947,12005,0,1672120831,13170.57087884,80.38327325999853,53581.26551496001 2022-12-27,06:00:36.000,361,11075994,12245,0,1672120835,13166.54256545999,76.21018829999957,53579.70040008 2022-12-27,06:00:40.000,361,11075998,11925,0,1672120839,13164.44757304999,73.53856803000235,53578.568486640004 2022-12-27,06:00:44.000,361,11075943,11965,0,1672120843,13162.446888979997,70.42990170000121,53577.848813280005 2022-12-27,06:00:48.000,361,11076003,11805,0,1672120847,13159.59069353999,67.8076253399995,53577.70208376001 2022-12-27,06:00:52.000,361,11076015,12045,0,1672120851,13158.533092869991,66.07353936000436,53577.42958608 2022-12-27,06:00:56.000,361,11076012,11925,0,1672120855,13158.37142142999,63.99404601000424,53577.56932848 2022-12-27,06:01:00.000,361,11075988,11845,0,1672120859,13157.273402899991,63.43011561000458,53577.799903440005 2022-12-27,06:01:04.000,361,11076000,11965,0,1672120863,13155.286191449988,62.809792170002765,53577.897723120004 2022-12-27,06:01:08.000,361,11076001,12005,0,1672120867,13154.7809682,60.046533209999325,53578.02349128 2022-12-27,06:01:12.000,361,11075996,11965,0,1672120871,13154.996530119992,57.99523638000392,53578.29598896001 2022-12-27,06:01:16.000,361,11075999,12085,0,1672120875,13154.154491369998,55.231977420000476,53578.40778288 2022-12-27,06:01:20.000,361,11076015,12005,0,1672120879,13153.069945459989,53.786905770000885,53578.39380864001 2022-12-27,06:01:24.000,361,11076010,12045,0,1672120883,13153.184462729994,51.86954241000058,53578.64534496 2022-12-27,06:01:28.000,361,11076019,12005,0,1672120887,13149.034895769997,49.52218212000298,53578.05842688001 2022-12-27,06:01:32.000,361,11076021,11805,0,1672120891,13143.322504889999,48.43661609999981,53576.61209304 2022-12-27,06:01:36.000,361,11075996,11965,0,1672120895,13142.50067506999,46.1738453700018,53575.067939520006 2022-12-27,06:01:40.000,361,11075973,12085,0,1672120899,13144.056762679997,45.29975325000123,53574.75351912001 2022-12-27,06:01:44.000,361,11076022,11885,0,1672120903,13146.811913469988,43.90402551000443,53575.333450080005 2022-12-27,06:01:48.000,361,11075944,11925,0,1672120907,13148.226538569994,43.304849460000696,53576.25574992 2022-12-27,06:01:52.000,361,11076002,12005,0,1672120911,13150.301322049992,43.727797259998624,53577.49945728 2022-12-27,06:01:56.000,361,11075991,12005,0,1672120915,13150.73244588999,44.362218959999154,53579.05059792 2022-12-27,06:02:00.000,361,11075967,11845,0,1672120919,13150.698764339999,45.38434281000082,53580.42706056001 2022-12-27,06:02:04.000,361,11075958,12085,0,1672120923,13150.355212529998,45.96942059999856,53581.84544592001 2022-12-27,06:02:08.000,361,11075991,12005,0,1672120927,13149.122467799993,45.89892929999769,53583.05421768 2022-12-27,06:02:12.000,361,11075993,11765,0,1672120931,13147.627006980001,46.99859357999958,53583.75292968 2022-12-27,06:02:16.000,361,11075960,11965,0,1672120935,13147.22282838,47.2241657400009,53584.29792504 2022-12-27,06:02:20.000,361,11075975,11805,0,1672120939,13144.912274049995,46.35712274999969,53584.556448480005 2022-12-27,06:02:24.000,361,11075954,11925,0,1672120943,13140.12949395,44.68647893999878,53583.9695304 2022-12-27,06:02:28.000,361,11075951,11845,0,1672120947,13136.276324629995,43.01583512999787,53582.78870712 2022-12-27,06:02:32.000,361,11075953,11845,0,1672120951,13134.929062629999,41.52141957000276,53581.440192960006 2022-12-27,06:02:36.000,361,11075913,11885,0,1672120955,13137.354134229994,41.35928958000295,53580.685584 2022-12-27,06:02:40.000,361,11076003,12005,0,1672120959,13140.769443399993,41.03502960000333,53580.52488024001 2022-12-27,06:02:44.000,361,11076003,11965,0,1672120963,13145.215407999996,39.11766624000302,53580.87423624 2022-12-27,06:02:48.000,361,11075994,12085,0,1672120967,13147.593325429996,37.517513730002975,53580.83231352 2022-12-27,06:02:52.000,361,11075981,11965,0,1672120971,13149.371711269989,37.291941570001654,53580.42007344 2022-12-27,06:02:56.000,361,11076002,11845,0,1672120975,13148.199593329999,37.009976369998185,53579.5327092 2022-12-27,06:03:00.000,361,11075971,11925,0,1672120979,13146.34710808,35.74818210000376,53578.32393744001 2022-12-27,06:03:04.000,361,11075984,12325,0,1672120983,13144.440732349998,35.783427750000556,53576.7727968 2022-12-27,06:03:08.000,361,11075980,11845,0,1672120987,13142.709500680001,36.833748119999655,53575.08890088001 2022-12-27,06:03:12.000,361,11076008,12485,0,1672120991,13141.867461929993,37.475218949999544,53573.523786 2022-12-27,06:03:16.000,361,11076014,11925,0,1672120995,13140.857015429989,39.27979623000283,53571.65822496001 2022-12-27,06:03:20.000,361,11075948,11925,0,1672120999,13140.627980889993,42.317971260003105,53569.02408072001 2022-12-27,06:03:24.000,361,11075964,12285,0,1672121003,13140.014976679995,45.09532847999799,53567.03973864001 2022-12-27,06:03:28.000,361,11075976,11885,0,1672121007,13138.162491429997,46.14564885000436,53564.90866704001 2022-12-27,06:03:32.000,361,11075955,12005,0,1672121011,13134.120705429996,48.8313673800003,53562.875415120005 2022-12-27,06:03:36.000,361,11075936,11845,0,1672121015,13128.01087225999,49.52218212000298,53560.646523840005 2022-12-27,06:03:40.000,361,11075989,11965,0,1672121019,13122.796968319999,50.262340770001174,53557.77481752 2022-12-27,06:03:44.000,361,11076028,12165,0,1672121023,13118.862963279993,50.706435960004455,53554.9031112 2022-12-27,06:03:48.000,361,11075992,11845,0,1672121027,13113.736631369997,49.6349682,53551.472435280004 2022-12-27,06:03:52.000,361,11075997,11885,0,1672121031,13110.146178139992,49.30365909000102,53547.93695256 2022-12-27,06:03:56.000,361,11075969,11725,0,1672121035,13105.161308739996,48.66218826000113,53544.513263759996 2022-12-27,06:04:00.000,361,11075987,12045,0,1672121039,13098.620351729995,47.752850490003766,53540.355927360004 2022-12-27,06:04:04.000,361,11076006,12045,0,1672121043,13093.561382919994,46.28663144999882,53536.24051368 2022-12-27,06:04:08.000,361,11075982,12045,0,1672121047,13086.40068539,45.405490199998894,53531.97138336 2022-12-27,06:04:12.000,361,11076014,12245,0,1672121051,13080.971219530002,45.24336020999908,53527.52058792 2022-12-27,06:04:16.000,361,11075962,12045,0,1672121055,13076.067185849992,44.1084502800004,53523.3562644 2022-12-27,06:04:20.000,361,11076014,11965,0,1672121059,13070.381740209988,42.317971260003105,53518.97534016001 2022-12-27,06:04:24.000,361,11076002,12005,0,1672121063,13064.81081183999,40.79535918000329,53514.34986672 2022-12-27,06:04:28.000,361,11075985,11965,0,1672121067,13061.941143779994,40.0411022699991,53509.46586984001 2022-12-27,06:04:32.000,361,11076015,11885,0,1672121071,13061.227094919996,39.70274403000076,53504.8054608 2022-12-27,06:04:36.000,361,11075947,12325,0,1672121075,13061.186677059995,39.427827960003924,53500.773892560006 2022-12-27,06:04:40.000,361,11075997,12005,0,1672121079,13060.492837129997,40.54863963000389,53497.07071896 2022-12-27,06:04:44.000,361,11076021,12165,0,1672121083,13059.657534689999,42.16993953000201,53493.521262 2022-12-27,06:04:48.000,361,11075974,12245,0,1672121087,13058.47194412999,45.06713196000055,53490.188405760004 2022-12-27,06:04:52.000,361,11076027,12165,0,1672121091,13056.808075560002,47.936127870001656,53486.86253664 2022-12-27,06:04:56.000,361,11076022,11845,0,1672121095,13054.308904550002,50.946106380004494,53483.83012656001 2022-12-27,06:05:00.000,361,11076033,12165,0,1672121099,13050.509625710001,51.59462634000374,53481.251879280004 2022-12-27,06:05:04.000,361,11076047,12005,0,1672121103,13048.69755831999,50.00152296000306,53478.57581232 2022-12-27,06:05:08.000,361,11075999,12085,0,1672121107,13047.62648503,51.03069594000408,53476.10237184 2022-12-27,06:05:12.000,361,11076052,12045,0,1672121111,13046.838336759996,52.68019235999964,53473.88046768 2022-12-27,06:05:16.000,361,11076016,12125,0,1672121115,13050.1660739,51.0447942000028,53472.02189376001 2022-12-27,06:05:20.000,361,11075955,12165,0,1672121119,13051.870360330002,53.2441227599993,53470.10043576001 2022-12-27,06:05:24.000,361,11075972,12165,0,1672121123,13053.082896129992,54.428376600000774,53468.311733040005 2022-12-27,06:05:28.000,361,11075986,11925,0,1672121127,13056.370215409996,52.49691498000175,53466.59290152 2022-12-27,06:05:32.000,361,11076023,12165,0,1672121131,13055.622484999993,53.57543186999828,53464.76227608001 2022-12-27,06:05:36.000,361,11075966,11725,0,1672121135,13054.564884329993,54.58345746000123,53463.05741880001 2022-12-27,06:05:40.000,361,11076033,11925,0,1672121139,13052.779762179991,53.36395797000296,53461.75781448 2022-12-27,06:05:44.000,361,11075950,11885,0,1672121143,13050.03808400999,53.86444620000111,53460.32545488001 2022-12-27,06:05:48.000,361,11075994,11885,0,1672121147,13047.047162369992,54.12526400999923,53458.6205976 2022-12-27,06:05:52.000,361,11075957,11885,0,1672121151,13043.564490099998,53.63182491000043,53456.60830704 2022-12-27,06:05:56.000,361,11076013,11965,0,1672121155,13040.950801819992,53.75870925000345,53453.84839464 2022-12-27,06:06:00.000,361,11076007,12045,0,1672121159,13040.216544029994,55.59148305000417,53451.074508 2022-12-27,06:06:04.000,361,11075967,11965,0,1672121163,13039.745002329997,53.72346359999938,53448.41241528 2022-12-27,06:06:08.000,361,11075957,12045,0,1672121167,13037.623064679989,51.39725069999986,53445.43590216 2022-12-27,06:06:12.000,361,11076004,12005,0,1672121171,13034.241437059994,49.797098189999815,53442.3056724 2022-12-27,06:06:16.000,361,11075998,11925,0,1672121175,13029.155523009998,51.62282286000118,53438.6374344 2022-12-27,06:06:20.000,361,11075980,12045,0,1672121179,13023.867519660002,50.96020464000321,53434.97618352 2022-12-27,06:06:24.000,361,11076008,11965,0,1672121183,13019.111684800002,50.205947729999025,53431.34288112001 2022-12-27,06:06:28.000,361,11076056,11965,0,1672121187,13016.908911429993,49.09218518999842,53427.751501440005 2022-12-27,06:06:32.000,361,11075977,11965,0,1672121191,13015.197888689996,47.03383923000365,53424.02037936 2022-12-27,06:06:36.000,361,11076019,12165,0,1672121195,13013.837154069995,47.950226130000374,53420.45694816 2022-12-27,06:06:40.000,361,11075984,11965,0,1672121199,13012.880598049996,44.70057720000477,53417.55030624 2022-12-27,06:06:44.000,361,11075994,12125,0,1672121203,13008.192126289992,43.29780033000134,53414.741484000006 2022-12-27,06:06:48.000,361,11076034,11885,0,1672121207,13005.962407679988,42.60698558999866,53412.03048144001 2022-12-27,06:06:52.000,361,11075934,11725,0,1672121211,13006.319432109995,43.27665294000326,53410.06710072001 2022-12-27,06:06:56.000,361,11075989,12085,0,1672121215,13006.3126958,45.09532847999799,53408.753522160005 2022-12-27,06:07:00.000,361,11075987,11805,0,1672121219,13003.301565230002,47.82334179000463,53407.817248080006 2022-12-27,06:07:04.000,361,11075954,12085,0,1672121223,12998.646775019988,49.51513299000362,53406.51065664 2022-12-27,06:07:08.000,361,11075979,11965,0,1672121227,12993.998721119999,47.943177000001015,53405.00143872 2022-12-27,06:07:12.000,361,11075975,11965,0,1672121231,12985.295408599988,45.32794976999867,53402.94023832 2022-12-27,06:07:16.000,361,11075993,12005,0,1672121235,12976.645986559997,44.08730289000232,53400.6624372 2022-12-27,06:07:20.000,361,11076051,11925,0,1672121239,12968.75103123999,44.129597669998475,53398.27284216 2022-12-27,06:07:24.000,361,11076058,11965,0,1672121243,12960.46536994,41.65535303999786,53395.98805392 2022-12-27,06:07:28.000,361,11076026,11925,0,1672121247,12952.408743179993,41.3028965400008,53393.62640736001 2022-12-27,06:07:32.000,361,11076010,11925,0,1672121251,12945.618542699995,43.192063380003674,53391.935524320004 2022-12-27,06:07:36.000,361,11075997,12245,0,1672121255,12941.01090665999,44.171892450001906,53391.07610856 2022-12-27,06:07:40.000,361,11076001,11725,0,1672121259,12938.403954689995,44.88385458000266,53390.69880408 2022-12-27,06:07:44.000,361,11076007,12045,0,1672121263,12936.578414679992,44.48205417000281,53390.55906168 2022-12-27,06:07:48.000,361,11075973,12165,0,1672121267,12934.005144260002,44.362218959999154,53390.377396560005 2022-12-27,06:07:52.000,361,11076044,12085,0,1672121271,12928.979856999991,44.009762460002094,53389.59483912 2022-12-27,06:07:56.000,361,11075950,11885,0,1672121275,12923.84005246999,43.06517904000066,53388.67253928001 2022-12-27,06:08:00.000,361,11076018,12045,0,1672121279,12920.18223613999,41.36633871000231,53387.9458788 2022-12-27,06:08:04.000,361,11075958,11645,0,1672121283,12920.24959924,40.09044618000189,53387.98780152 2022-12-27,06:08:08.000,361,11076036,12285,0,1672121287,12921.576652309996,39.420778830004565,53389.049843759996 2022-12-27,06:08:12.000,361,11075973,11845,0,1672121291,12923.476291729989,41.450928270001896,53390.663868480005 2022-12-27,06:08:16.000,361,11076018,11885,0,1672121295,12923.550391139994,42.69157514999824,53392.51545528 2022-12-27,06:08:20.000,361,11075986,12005,0,1672121299,12922.203129139998,42.98058948000107,53394.15044136 2022-12-27,06:08:24.000,361,11076016,12085,0,1672121303,12919.805002779998,43.06517904000066,53395.47100704001 2022-12-27,06:08:28.000,361,11075998,12005,0,1672121307,12919.764584919998,42.83255774999998,53396.81253408001 2022-12-27,06:08:32.000,361,11075979,11805,0,1672121311,12920.923230239998,42.945343830004276,53398.57328832 2022-12-27,06:08:36.000,361,11075943,12085,0,1672121315,12921.832632090001,44.46795591000409,53400.32705544 2022-12-27,06:08:40.000,361,11076022,11765,0,1672121319,12921.212891569994,42.98763861000043,53401.89217032001 2022-12-27,06:08:44.000,361,11076002,12045,0,1672121323,12917.144160329997,39.7943827199997,53403.003122400005 2022-12-27,06:08:48.000,361,11075999,12005,0,1672121327,12912.287280819997,37.40472764999868,53403.457285200006 2022-12-27,06:08:52.000,361,11076036,12005,0,1672121331,12908.434111499992,38.44094975999906,53403.7018344 2022-12-27,06:08:56.000,361,11075968,12005,0,1672121335,12904.628096349996,38.99783102999936,53403.56907912001 2022-12-27,06:09:00.000,361,11076009,12165,0,1672121339,12900.087823410002,40.45700093999767,53403.408375360006 2022-12-27,06:09:04.000,361,11075971,12125,0,1672121343,12895.75637607999,39.963561839998874,53403.170813280005 2022-12-27,06:09:08.000,361,11075973,11965,0,1672121347,12891.984042479999,40.464050070004305,53403.47125944 2022-12-27,06:09:12.000,361,11076005,11965,0,1672121351,12887.975938030002,39.34323840000434,53404.1909328 2022-12-27,06:09:16.000,361,11075995,12005,0,1672121355,12883.9139431,38.1871810800003,53404.896631920004 2022-12-27,06:09:20.000,361,11075988,11965,0,1672121359,12879.899102339994,36.594077699999616,53405.5534212 2022-12-27,06:09:24.000,361,11075947,11965,0,1672121363,12877.218050959993,36.73506030000135,53406.31501728 2022-12-27,06:09:28.000,361,11075985,11685,0,1672121367,12875.45987405,39.22340319000068,53407.56571176 2022-12-27,06:09:32.000,361,11076010,11725,0,1672121371,12873.876841199999,44.36926808999851,53408.453076 2022-12-27,06:09:36.000,361,11075987,11965,0,1672121375,12871.108217790003,47.590720500003954,53409.26358192 2022-12-27,06:09:40.000,361,11076001,12125,0,1672121379,12869.942836159993,47.766948750002484,53410.23479160001 2022-12-27,06:09:44.000,361,11076030,12045,0,1672121383,12867.281993709992,47.7810470100012,53411.618241359996 2022-12-27,06:09:48.000,361,11075982,12245,0,1672121387,12865.530553109995,47.950226130000374,53413.6235448 2022-12-27,06:09:52.000,361,11075962,12085,0,1672121391,12862.236497519996,49.14152910000121,53415.74064216001 2022-12-27,06:09:56.000,361,11075974,12045,0,1672121395,12857.878104949988,54.414278340002056,53417.78088120001 2022-12-27,06:10:00.000,361,11075961,12245,0,1672121399,12855.877420879995,55.93689042000187,53419.97483688 2022-12-27,06:10:04.000,361,11075953,12045,0,1672121403,12853.843055259997,57.61458336000214,53422.734749279996 2022-12-27,06:10:08.000,361,11075997,12005,0,1672121407,12851.741326539988,60.53292317999876,53425.92786312001 2022-12-27,06:10:12.000,361,11075964,11965,0,1672121411,12848.198027479993,63.6415895099999,53429.30264208001 2022-12-27,06:10:16.000,361,11076021,12045,0,1672121415,12843.98109742,66.51058542000101,53432.53069152 2022-12-27,06:10:20.000,361,11075975,12125,0,1672121419,12844.85008140999,71.33219033999922,53436.115084080004 2022-12-27,06:10:24.000,361,11075981,12085,0,1672121423,12848.144136999988,75.04708185000345,53440.10472960001 2022-12-27,06:10:28.000,361,11075969,12005,0,1672121427,12851.18894911999,78.3178781700044,53443.90572288 2022-12-27,06:10:32.000,361,11075976,12245,0,1672121431,12851.741326539988,81.34900406999805,53448.03511080001 2022-12-27,06:10:36.000,361,11076016,11885,0,1672121435,12854.132716589993,82.63899486000446,53453.14269552001 2022-12-27,06:10:40.000,361,11076053,12285,0,1672121439,12857.655806720002,85.92388944000413,53458.20835752 2022-12-27,06:10:44.000,361,11075991,12045,0,1672121443,12859.42071993999,87.19978197000455,53462.80588248 2022-12-27,06:10:48.000,361,11076022,12085,0,1672121447,12859.797953299996,90.40008699000464,53466.98418024 2022-12-27,06:10:52.000,361,11075992,11845,0,1672121451,12859.7305902,92.00023950000468,53471.53978248001 2022-12-27,06:10:56.000,361,11075971,12085,0,1672121455,12860.74777301,92.34564687000238,53476.1582688 2022-12-27,06:11:00.000,361,11076006,11845,0,1672121459,12861.003752789991,93.18449333999888,53481.02130432 2022-12-27,06:11:04.000,361,11075981,12005,0,1672121463,12862.276915379996,93.93170112000371,53486.017095120005 2022-12-27,06:11:08.000,361,11076003,11925,0,1672121467,12863.940783949998,95.83496621999802,53490.36308376 2022-12-27,06:11:12.000,361,11075967,11965,0,1672121471,12862.876446969989,98.69691299999977,53493.74484984 2022-12-27,06:11:16.000,361,11075970,12325,0,1672121475,12862.357751099997,100.78345547999925,53496.83315688 2022-12-27,06:11:20.000,361,11075971,12125,0,1672121479,12865.995358499997,104.56178915999772,53500.06120632 2022-12-27,06:11:24.000,361,11075981,12045,0,1672121483,12867.94215209,109.12257626999781,53502.82810584001 2022-12-27,06:11:28.000,361,11076014,11805,0,1672121487,12868.871762869989,111.1386274500037,53505.10590696001 2022-12-27,06:11:32.000,361,11076007,12005,0,1672121491,12868.20486818,112.58369910000329,53506.89460968 2022-12-27,06:11:36.000,361,11076032,11925,0,1672121495,12871.74143093,115.08614025000134,53508.90690024 2022-12-27,06:11:40.000,361,11075981,12125,0,1672121499,12875.04895913999,112.44976563000091,53512.204820880004 2022-12-27,06:11:44.000,361,11075979,12165,0,1672121503,12882.923705529996,117.51104096999916,53516.45997696001 2022-12-27,06:11:48.000,361,11075973,12245,0,1672121507,12891.344093029991,121.62068376000389,53520.12821496001 2022-12-27,06:11:52.000,361,11076037,12045,0,1672121511,12896.355907669997,123.79886493000231,53523.677671920006 2022-12-27,06:11:56.000,361,11076019,12005,0,1672121515,12902.277124159991,123.4887032100014,53527.50661368001 2022-12-27,06:12:00.000,361,11076000,12205,0,1672121519,12909.026906779989,127.14015255000413,53531.34952968 2022-12-27,06:12:04.000,361,11076053,12005,0,1672121523,12921.52949814,134.40075644999888,53535.632634240006 2022-12-27,06:12:08.000,361,11075971,12045,0,1672121527,12927.70669441,139.2999018000046,53540.39785008001 2022-12-27,06:12:12.000,361,11076021,12205,0,1672121531,12929.323408809993,140.20923957000196,53544.68794176001 2022-12-27,06:12:16.000,361,11075976,12005,0,1672121535,12934.87412824999,141.73890078000113,53548.621690320004 2022-12-27,06:12:20.000,361,11075953,12165,0,1672121539,12943.13284431,146.44067049000296,53552.310889680004 2022-12-27,06:12:24.000,361,11075985,11965,0,1672121543,12950.65056627,150.4868711099989,53556.04201176001 2022-12-27,06:12:28.000,361,11075966,12125,0,1672121547,12958.848655539994,154.10307480000483,53560.33909056 2022-12-27,06:12:32.000,361,11076012,11885,0,1672121551,12967.188207319989,157.90255587000138,53564.64315648001 2022-12-27,06:12:36.000,361,11075998,12165,0,1672121555,12975.366087659997,160.30630920000112,53568.7725444 2022-12-27,06:12:40.000,361,11076022,12125,0,1672121559,12984.271489479994,161.10991002000083,53572.90193232 2022-12-27,06:12:44.000,361,11076040,11885,0,1672121563,12993.924621709994,162.20252517000336,53577.178049760005 2022-12-27,06:12:48.000,361,11075990,12005,0,1672121567,13003.981932539995,164.41595198999858,53581.370321760005 2022-12-27,06:12:52.000,361,11076020,12045,0,1672121571,13013.291512959993,167.56691310000315,53585.59752936 2022-12-27,06:12:56.000,361,11075990,12245,0,1672121575,13020.93722480999,171.27475548000075,53589.594162 2022-12-27,06:13:00.000,361,11076006,11885,0,1672121579,13027.478181819992,174.99669612000434,53593.059773520006 2022-12-27,06:13:04.000,361,11076001,12005,0,1672121583,13030.987799329996,178.5847032899983,53595.71487912001 2022-12-27,06:13:08.000,361,11076016,12005,0,1672121587,13035.34619189999,180.79108098000142,53597.55947880001 2022-12-27,06:13:12.000,361,11075953,12125,0,1672121591,13040.63419525,182.70139521000237,53598.71934072 2022-12-27,06:13:16.000,361,11075971,12005,0,1672121595,13046.656456389996,185.3730154799996,53599.5158724 2022-12-27,06:13:20.000,361,11076011,12165,0,1672121599,13052.247593689994,187.0084136400037,53600.23554576 2022-12-27,06:13:24.000,361,11075992,12165,0,1672121603,13059.529544799989,187.98824271000194,53600.91329640001 2022-12-27,06:13:28.000,361,11075977,12125,0,1672121607,13066.858650079994,187.896604020003,53601.67489248 2022-12-27,06:13:32.000,361,11075991,11925,0,1672121611,13074.834441120001,189.8492130300001,53602.4155272 2022-12-27,06:13:36.000,361,11075999,11965,0,1672121615,13082.95843097999,190.7515016699981,53603.30987856001 2022-12-27,06:13:40.000,361,11075995,11965,0,1672121619,13090.11239219999,191.46346379999886,53603.9526936 2022-12-27,06:13:44.000,361,11075989,12165,0,1672121623,13096.040344999994,191.46346379999886,53603.79897696 2022-12-27,06:13:48.000,361,11076035,11925,0,1672121627,13099.058211880001,192.76050372000464,53602.50635976 2022-12-27,06:13:52.000,361,11075966,12285,0,1672121631,13104.070026519992,192.66886502999841,53600.598876 2022-12-27,06:13:56.000,361,11076020,11925,0,1672121635,13109.142467949998,191.9639520300043,53598.39793320001 2022-12-27,06:14:00.000,361,11076017,12165,0,1672121639,13111.971718149995,192.02739419999853,53595.66596928001 2022-12-27,06:14:04.000,361,11076006,12165,0,1672121643,13116.208857140002,189.4051178400041,53592.97592808 2022-12-27,06:14:08.000,361,11076031,12325,0,1672121647,13120.109180629988,188.79184353000164,53590.01338920001 2022-12-27,06:14:12.000,361,11076061,12165,0,1672121651,13121.389079529989,189.10200525000255,53586.20540880001 2022-12-27,06:14:16.000,361,11075951,11805,0,1672121655,13122.177227799992,185.81711067000288,53581.81749744001 2022-12-27,06:14:20.000,361,11076013,11845,0,1672121659,13122.069446839996,183.3358169100029,53577.04529448 2022-12-27,06:14:24.000,361,11076007,12005,0,1672121663,13120.964692000001,182.51811783000448,53571.61630224001 2022-12-27,06:14:28.000,361,11075986,12205,0,1672121667,13120.55377708999,181.70746787999815,53565.9776964 2022-12-27,06:14:32.000,361,11075995,12165,0,1672121671,13120.850174729996,180.65714750999905,53560.27620648 2022-12-27,06:14:36.000,361,11075990,12165,0,1672121675,13119.550066899996,179.15568282000459,53554.70048472001 2022-12-27,06:14:40.000,361,11075970,11805,0,1672121679,13119.118943059999,177.25946685000235,53549.39726064 2022-12-27,06:14:44.000,361,11075996,11925,0,1672121683,13120.163071109993,174.71473092000087,53544.715890240004 2022-12-27,06:14:48.000,361,11076010,11965,0,1672121687,13122.325426620002,173.60801750999963,53540.11137816001 2022-12-27,06:14:52.000,361,11076027,11965,0,1672121691,13125.35002980999,171.06328157999815,53535.8632092 2022-12-27,06:14:56.000,361,11075999,11965,0,1672121695,13125.888934609997,168.55379130000074,53531.05607064001 2022-12-27,06:15:00.000,361,11075996,11965,0,1672121699,13126.57603823,165.40283019000344,53526.45155856001 2022-12-27,06:15:04.000,361,11076019,11965,0,1672121703,13124.865015490002,162.74530817999766,53521.5046776 2022-12-27,06:15:08.000,361,11076020,11925,0,1672121707,13120.45273243999,160.51073397000437,53515.85908464 2022-12-27,06:15:12.000,361,11076013,11925,0,1672121711,13114.989585030002,156.94387419000122,53509.82920008001 2022-12-27,06:15:16.000,361,11076013,12045,0,1672121715,13112.436523539996,154.0960256699982,53503.827264 2022-12-27,06:15:20.000,361,11075998,12125,0,1672121719,13111.399131799997,150.77588544000173,53497.82532792001 2022-12-27,06:15:24.000,361,11076000,12045,0,1672121723,13110.139441829997,147.18082914000115,53491.767494880005 2022-12-27,06:15:28.000,361,11076081,12125,0,1672121727,13110.294376960002,143.52233066999906,53485.92626256 2022-12-27,06:15:32.000,361,11075986,12125,0,1672121731,13112.28832472,140.83661214000313,53480.49727032 2022-12-27,06:15:36.000,361,11075961,12045,0,1672121735,13114.908749310001,136.63533065999945,53475.39667272001 2022-12-27,06:15:40.000,361,11076029,12005,0,1672121739,13116.639980979999,134.49239513999783,53470.33101072 2022-12-27,06:15:44.000,361,11076022,11845,0,1672121743,13118.896644829998,131.8701187800034,53465.48194944001 2022-12-27,06:15:48.000,361,11075945,12045,0,1672121747,13120.910801519996,128.40899594999792,53460.695772240004 2022-12-27,06:15:52.000,361,11075981,11845,0,1672121751,13120.41231457999,125.11000310999952,53455.60216176 2022-12-27,06:15:56.000,361,11075961,11965,0,1672121755,13120.39884196,121.01445858000079,53450.41073160001 2022-12-27,06:16:00.000,361,11075993,12205,0,1672121759,13118.573301949997,116.74973493000289,53445.08654616 2022-12-27,06:16:04.000,361,11075966,11965,0,1672121763,13114.72686894,113.82434597999963,53439.19640400001 2022-12-27,06:16:08.000,361,11075913,12165,0,1672121767,13114.37658081999,111.22321701000328,53433.24337776 2022-12-27,06:16:12.000,361,11076030,12125,0,1672121771,13114.059974249998,104.76621393000096,53428.11483168 2022-12-27,06:16:16.000,361,11075959,11965,0,1672121775,13112.26137947999,100.19837769000151,53423.14000224 2022-12-27,06:16:20.000,361,11075966,12045,0,1672121779,13111.500176449998,95.79972057000123,53418.47260608001 2022-12-27,06:16:24.000,361,11076013,11965,0,1672121783,13110.516675189989,91.75351994999801,53414.09168184001 2022-12-27,06:16:28.000,361,11075959,12325,0,1672121787,13107.35060949,88.30649537999852,53409.61992504 2022-12-27,06:16:32.000,361,11075956,12005,0,1672121791,13103.46375861999,86.48077071000444,53405.40669168 2022-12-27,06:16:36.000,361,11075993,11885,0,1672121795,13098.270063609998,85.20487818000402,53401.08865152 2022-12-27,06:16:40.000,361,11075981,12125,0,1672121799,13094.073342479991,82.44866834999993,53396.82650832 2022-12-27,06:16:44.000,361,11075999,11965,0,1672121803,13090.004611239994,79.99557111000468,53393.03948928 2022-12-27,06:16:48.000,361,11076026,12165,0,1672121807,13083.800469729998,77.68345647000388,53389.23150888 2022-12-27,06:16:52.000,361,11076017,12085,0,1672121811,13077.83883537999,74.88495186000364,53385.66109056 2022-12-27,06:16:56.000,361,11075961,12125,0,1672121815,13074.3494268,71.59300815000461,53382.516886560006 2022-12-27,06:17:00.000,361,11076018,11845,0,1672121819,13073.500651739996,70.2325260600046,53380.12729152 2022-12-27,06:17:04.000,361,11075975,12045,0,1672121823,13073.999138679988,68.54073485999834,53378.42942136 2022-12-27,06:17:08.000,361,11075977,11965,0,1672121827,13074.26859108,66.3484554300012,53376.89225496 2022-12-27,06:17:12.000,361,11075977,11765,0,1672121831,13074.51109824,63.49355777999881,53375.27823024001 2022-12-27,06:17:16.000,361,11076014,11965,0,1672121835,13075.117366140003,60.864232289997744,53373.38472072001 2022-12-27,06:17:20.000,361,11076031,11765,0,1672121839,13074.874858980002,59.12309718000324,53371.14884232 2022-12-27,06:17:24.000,361,11075976,12085,0,1672121843,13075.474390569994,58.34769288000098,53369.388088080006 2022-12-27,06:17:28.000,361,11076041,12285,0,1672121847,13077.933143719994,57.6568781399983,53368.50072384001 2022-12-27,06:17:32.000,361,11075967,12125,0,1672121851,13080.36495163,56.65590168000199,53368.242200400004 2022-12-27,06:17:36.000,361,11076008,11805,0,1672121855,13082.022083889991,55.19673177000368,53368.15136784 2022-12-27,06:17:40.000,361,11075971,11925,0,1672121859,13083.665743529993,51.55938068999967,53368.277136 2022-12-27,06:17:44.000,361,11075972,12085,0,1672121863,13083.941932239999,46.850561849998485,53368.32604584 2022-12-27,06:17:48.000,361,11076026,12125,0,1672121867,13084.049713199995,44.806314150002436,53368.11643224001 2022-12-27,06:17:52.000,361,11076007,12005,0,1672121871,13085.019741839998,45.624013230000855,53367.73912776 2022-12-27,06:17:56.000,361,11076001,11885,0,1672121875,13085.167940659994,45.23631107999972,53367.655282319996 2022-12-27,06:18:00.000,361,11075984,12085,0,1672121879,13084.08339475,44.09435202000168,53367.46663008001 2022-12-27,06:18:04.000,361,11076008,11885,0,1672121883,13082.123128539992,42.01485867000156,53367.16618392 2022-12-27,06:18:08.000,361,11075997,12125,0,1672121887,13079.19956999999,39.64635098999861,53366.72599536001 2022-12-27,06:18:12.000,361,11076007,12165,0,1672121891,13074.659297059996,37.884068489998754,53365.85959248001 2022-12-27,06:18:16.000,361,11076007,12165,0,1672121895,13069.69463659,35.656543410004815,53364.909344160005 2022-12-27,06:18:20.000,361,11076010,12005,0,1672121899,13063.827310579996,33.45016572000168,53363.567817120005 2022-12-27,06:18:24.000,361,11076035,11925,0,1672121903,13057.784840510001,32.019192330000806,53361.68828184 2022-12-27,06:18:28.000,361,11076006,12165,0,1672121907,13050.04482032,30.285106349998387,53359.35458376 2022-12-27,06:18:32.000,361,11076013,12045,0,1672121911,13041.83325843,26.513821799999278,53356.34313504 2022-12-27,06:18:36.000,361,11076006,12045,0,1672121915,13035.73016156999,23.165485049998097,53352.98931744 2022-12-27,06:18:40.000,361,11076034,11925,0,1672121919,13029.49233850999,20.987303879999672,53349.66344832001 2022-12-27,06:18:44.000,361,11076006,12085,0,1672121923,13024.366006599994,19.08403877999808,53346.59610264 2022-12-27,06:18:48.000,361,11076013,11765,0,1672121927,13019.75837055999,15.55947377999837,53344.136636400006 2022-12-27,06:18:52.000,361,11076017,12085,0,1672121931,13015.184416069991,474.93012848999933,53341.61428608001 2022-12-27,06:18:56.000,361,11075995,11885,0,1672121935,13010.502680619997,9.793285439998726,53339.2107168 2022-12-27,06:19:00.000,361,11075982,12205,0,1672121939,13005.989352919998,930.4237617000035,53336.93291568 2022-12-27,06:19:04.000,361,11075998,12005,0,1672121943,13000.55988706,926.737066710004,53334.66210168 2022-12-27,06:19:08.000,361,11076055,12005,0,1672121947,12994.16039256,-1.06942388999596,53332.5030816 2022-12-27,06:19:12.000,361,11076039,12045,0,1672121951,12987.922569499999,459.9436781100012,53330.61655920001 2022-12-27,06:19:16.000,361,11076046,11925,0,1672121955,12981.691482749993,919.8218701799997,53328.806895120004 2022-12-27,06:19:20.000,361,11076014,12085,0,1672121959,12976.309171059991,-6.927250920001825,53327.227806 2022-12-27,06:19:24.000,361,11076027,12165,0,1672121963,12972.887125579997,-10.50115982999705,53326.08191832 2022-12-27,06:19:28.000,361,11076035,12165,0,1672121967,12972.765871999996,448.6157261999979,53325.56487144001 2022-12-27,06:19:32.000,361,11075986,12125,0,1672121971,12972.402111259995,-14.44162349999533,53325.67666536 2022-12-27,06:19:36.000,361,11075997,11885,0,1672121975,12973.87736315,-15.58358256000065,53326.43826144 2022-12-27,06:19:40.000,361,11075977,11805,0,1672121979,12974.254596509993,-18.008483279998472,53327.605110480006 2022-12-27,06:19:44.000,361,11076009,12005,0,1672121983,12974.308486989998,443.0539626300015,53328.77195952001 2022-12-27,06:19:48.000,361,11075989,11965,0,1672121987,12974.369113779998,441.1788940500046,53330.03662824 2022-12-27,06:19:52.000,361,11075981,11885,0,1672121991,12974.153551859992,-24.352700279996498,53331.64366584 2022-12-27,06:19:56.000,361,11076035,12005,0,1672121995,12974.86760071999,-28.053493530002015,53334.13108056 2022-12-27,06:20:00.000,361,11075990,12125,0,1672121999,12975.069690019991,-30.443148599995766,53337.00278688 2022-12-27,06:20:04.000,361,11076029,12045,0,1672122003,12973.129632739998,889.8842150700002,53340.28673328 2022-12-27,06:20:08.000,361,11076037,12005,0,1672122007,12968.97332946999,-34.93344441000227,53343.228310800005 2022-12-27,06:20:12.000,361,11075996,12085,0,1672122011,12967.727112119996,-36.745070819997636,53346.26072088 2022-12-27,06:20:16.000,361,11076011,11965,0,1672122015,12967.996564519992,422.59033823999926,53349.74030664001 2022-12-27,06:20:20.000,361,11075995,11805,0,1672122019,12968.596096109999,421.44133005000185,53353.54828704001 2022-12-27,06:20:24.000,361,11075986,12085,0,1672122023,12970.01072120999,421.0747752899988,53357.32831896 2022-12-27,06:20:28.000,361,11075975,12005,0,1672122027,12971.755425499992,-40.107505829997535,53361.37386144 2022-12-27,06:20:32.000,361,11075974,11885,0,1672122031,12975.278515630001,-42.58175045999815,53366.181000000004 2022-12-27,06:20:36.000,361,11075993,11805,0,1672122035,12979.58975403,-45.69041678999929,53371.81960584 2022-12-27,06:20:40.000,361,11075972,12005,0,1672122039,12986.144183659992,412.7215562400015,53377.870451760005 2022-12-27,06:20:44.000,361,11075981,12165,0,1672122043,12991.391769149988,411.29763198,53384.410396080006 2022-12-27,06:20:48.000,361,11075985,12125,0,1672122047,12995.898360539992,-50.356940849997045,53390.7407268 2022-12-27,06:20:52.000,361,11076004,12045,0,1672122051,12996.80102608,-49.370062649999454,53396.60292048001 2022-12-27,06:20:56.000,361,11076043,12005,0,1672122055,12996.302539139993,-48.07302273000096,53401.62665976 2022-12-27,06:21:00.000,361,11076032,11965,0,1672122059,12995.063058099993,413.25729012000374,53405.93072568 2022-12-27,06:21:04.000,361,11075987,12125,0,1672122063,12992.361797789992,-49.186785270001565,53409.91338408 2022-12-27,06:21:08.000,361,11076052,12085,0,1672122067,12987.989932599994,-50.44857953999599,53413.281175920005 2022-12-27,06:21:12.000,361,11076055,11965,0,1672122071,12981.785791089998,-51.58348947000195,53415.88038456 2022-12-27,06:21:16.000,361,11076027,12325,0,1672122075,12975.662485299988,-52.91577503999724,53418.03241752 2022-12-27,06:21:20.000,361,11075957,12245,0,1672122079,12971.35798321,-53.247084149996226,53420.156502000005 2022-12-27,06:21:24.000,361,11075993,12005,0,1672122083,12968.198653819993,407.3148735299983,53422.04302440001 2022-12-27,06:21:28.000,361,11075963,12045,0,1672122087,12966.40005905,406.86372921000293,53424.14614752 2022-12-27,06:21:32.000,361,11075992,12005,0,1672122091,12966.029561999989,-53.92380063000019,53426.16542520001 2022-12-27,06:21:36.000,361,11075971,11965,0,1672122095,12966.709929309996,409.37321949000034,53428.81354368 2022-12-27,06:21:40.000,361,11075990,11765,0,1672122099,12968.966593159996,412.1858223599993,53432.02063176 2022-12-27,06:21:44.000,361,11075979,12085,0,1672122103,12973.149841669998,-47.21302886999911,53436.26880072 2022-12-27,06:21:48.000,361,11075969,11925,0,1672122107,12976.565150839997,417.2329994399988,53440.99209384001 2022-12-27,06:21:52.000,361,11076015,12125,0,1672122111,12978.40416346999,421.0747752899988,53445.66647712001 2022-12-27,06:21:56.000,361,11075983,12005,0,1672122115,12980.350957059993,-37.1750677500022,53450.49457704 2022-12-27,06:22:00.000,361,11076028,11925,0,1672122119,12982.546994119992,426.5167036499988,53455.37158680001 2022-12-27,06:22:04.000,361,11076020,11925,0,1672122123,12983.28798822,427.05243753000104,53460.34641624 2022-12-27,06:22:08.000,361,11076024,11965,0,1672122127,12981.307513079992,-34.41180878999876,53464.90201848001 2022-12-27,06:22:12.000,361,11076005,11925,0,1672122131,12978.074084279993,427.3414518600039,53468.73096024 2022-12-27,06:22:16.000,361,11076018,12325,0,1672122135,12973.378876209994,427.77144879000116,53471.763370320004 2022-12-27,06:22:20.000,361,11076023,12365,0,1672122139,12967.605858539995,-32.233627620000334,53474.21584944 2022-12-27,06:22:24.000,361,11076004,11965,0,1672122143,12961.44213489,-31.45822331999807,53476.14429456001 2022-12-27,06:22:28.000,361,11075963,12085,0,1672122147,12956.591991689995,892.7955057600047,53478.19850784001 2022-12-27,06:22:32.000,361,11076037,11965,0,1672122151,12953.345090269991,-28.56103088999953,53480.099004480006 2022-12-27,06:22:36.000,361,11076016,11885,0,1672122155,12948.723981609997,-26.65071665999858,53481.17502096001 2022-12-27,06:22:40.000,361,11076018,11845,0,1672122159,12946.211337979992,438.28875074999814,53481.45450576 2022-12-27,06:22:44.000,361,11076002,12085,0,1672122163,12944.190444979999,-22.25910866999766,53480.97239448 2022-12-27,06:22:48.000,361,11075989,12045,0,1672122167,12942.021353159995,-19.594537529999798,53480.1059916 2022-12-27,06:22:52.000,361,11075996,12205,0,1672122171,12937.918940369993,444.9360803399977,53478.589786560005 2022-12-27,06:22:56.000,361,11076008,11965,0,1672122175,12935.493868769998,446.4304959000001,53477.01768456 2022-12-27,06:23:00.000,361,11075979,11765,0,1672122179,12933.102478719993,-15.08309432999522,53475.41064696 2022-12-27,06:23:04.000,361,11075961,11965,0,1672122183,12931.580072659992,447.60065148000285,53473.83854496001 2022-12-27,06:23:08.000,361,11075962,11725,0,1672122187,12929.85557729999,-13.609826159998192,53472.36426264 2022-12-27,06:23:12.000,361,11075994,12045,0,1672122191,12930.05766659999,-14.406377849998535,53471.17645224 2022-12-27,06:23:16.000,361,11075996,12165,0,1672122195,12929.97683087999,446.4445941599988,53470.275113760006 2022-12-27,06:23:20.000,361,11075999,11885,0,1672122199,12929.78147789,447.198851070003,53469.583388880004 2022-12-27,06:23:24.000,361,11075988,11925,0,1672122203,12930.226074350001,909.4525999500038,53469.01743216 2022-12-27,06:23:28.000,361,11075995,11885,0,1672122207,12929.202155229992,450.0537487199981,53468.78685720001 2022-12-27,06:23:32.000,361,11075971,11845,0,1672122211,12929.256045709997,451.68209775000287,53469.40172376 2022-12-27,06:23:36.000,361,11075959,12245,0,1672122215,12928.993329619996,-11.029844579999917,53470.78517352 2022-12-27,06:23:40.000,361,11075986,11965,0,1672122219,12930.253019589996,-12.348031889996491,53472.27343008 2022-12-27,06:23:44.000,361,11076052,11925,0,1672122223,12933.850209129996,-13.27146791999985,53474.24379792 2022-12-27,06:23:48.000,361,11075978,12245,0,1672122227,12936.800712909993,449.6237517900008,53476.59845736001 2022-12-27,06:23:52.000,361,11076009,11885,0,1672122231,12939.192102959998,-10.832468939996033,53479.092859200005 2022-12-27,06:23:56.000,361,11075996,11965,0,1672122235,12941.812527549999,-9.09838296000089,53481.35668608 2022-12-27,06:24:00.000,361,11076019,11805,0,1672122239,12945.679169489995,-8.153799539999454,53483.7043584 2022-12-27,06:24:04.000,361,11076024,12045,0,1672122243,12948.09076847,1377.268112400001,53486.26164432 2022-12-27,06:24:08.000,361,11076032,11845,0,1672122247,12949.417821539995,454.9528940700038,53488.58835528 2022-12-27,06:24:12.000,361,11075964,11765,0,1672122251,12949.727691799992,-5.658407520000765,53490.95000184001 2022-12-27,06:24:16.000,361,11076002,11965,0,1672122255,12948.508419689992,-4.685627580001892,53492.892421200006 2022-12-27,06:24:20.000,361,11075988,12125,0,1672122259,12947.767425589998,-2.21138295000128,53494.77894360001 2022-12-27,06:24:24.000,361,11075977,11845,0,1672122263,12947.94256964999,927.1318179900045,53496.65149176001 2022-12-27,06:24:28.000,361,11075997,12125,0,1672122267,12949.889363239992,470.4891765900029,53499.01313832 2022-12-27,06:24:32.000,361,11076010,11965,0,1672122271,12952.489578899993,9.187060260002909,53502.17131656 2022-12-27,06:24:36.000,361,11076030,11925,0,1672122275,12955.743216629991,10.314921060002234,53505.567056880005 2022-12-27,06:24:40.000,361,11076041,11965,0,1672122279,12958.100925129991,472.06818171000486,53509.11651384 2022-12-27,06:24:44.000,361,11076017,11965,0,1672122283,12959.616594879997,472.39949082000385,53512.79173896 2022-12-27,06:24:48.000,361,11075954,12005,0,1672122287,12962.77592426999,11.506224030003068,53516.66260344 2022-12-27,06:24:52.000,361,11075980,12245,0,1672122291,12963.624699329994,474.10538028000155,53520.33084144 2022-12-27,06:24:56.000,361,11076046,12005,0,1672122295,12963.523654679993,13.219162620000134,53523.61478784 2022-12-27,06:25:00.000,361,11076012,12165,0,1672122299,12963.085794530001,15.009641640004702,53526.193035120006 2022-12-27,06:25:04.000,361,11075990,11965,0,1672122303,12963.301356449992,15.601768560001801,53528.51275896001 2022-12-27,06:25:08.000,361,11075999,11885,0,1672122307,12963.422610029993,941.3217166800023,53530.902354 2022-12-27,06:25:12.000,361,11076030,11965,0,1672122311,12965.24141373,19.394200499998988,53533.29194904 2022-12-27,06:25:16.000,361,11076031,12045,0,1672122315,12965.086478599995,21.445497330001672,53534.87103816 2022-12-27,06:25:20.000,361,11075967,11725,0,1672122319,12966.083452479994,23.36990982000134,53536.49205000001 2022-12-27,06:25:24.000,361,11076048,12165,0,1672122323,12967.093898979998,25.56923837999784,53538.315688320006 2022-12-27,06:25:28.000,361,11075995,11925,0,1672122327,12966.891809679997,28.057581270004448,53540.523618240004 2022-12-27,06:25:32.000,361,11076026,12125,0,1672122331,12967.316197209999,29.981993760004116,53542.892251920006 2022-12-27,06:25:36.000,361,11076038,11925,0,1672122335,12970.549626009997,31.434114540003065,53545.47748632001 2022-12-27,06:25:40.000,361,11076011,12045,0,1672122339,12971.930569559998,33.337379640004656,53548.38412824 2022-12-27,06:25:44.000,361,11075981,11965,0,1672122343,12974.389322709998,36.601126829998975,53551.661087520006 2022-12-27,06:25:48.000,361,11076005,11965,0,1672122347,12978.336800369994,38.61012887999823,53555.41317096 2022-12-27,06:25:52.000,361,11075996,12085,0,1672122351,12980.573255289994,40.224379650004266,53559.28403544 2022-12-27,06:25:56.000,361,11076032,11965,0,1672122355,12979.56280878999,45.05303370000183,53563.02214464 2022-12-27,06:26:00.000,361,11075988,12125,0,1672122359,12980.249912409992,46.032862770000065,53566.73929248 2022-12-27,06:26:04.000,361,11075977,12005,0,1672122363,12980.546310049998,45.70155366000108,53569.94638056 2022-12-27,06:26:08.000,361,11075974,11925,0,1672122367,12980.256648720002,45.32794976999867,53572.52462784001 2022-12-27,06:26:12.000,361,11076000,12165,0,1672122371,12981.06500591999,46.209091019998596,53574.53691840001 2022-12-27,06:26:16.000,361,11076014,12125,0,1672122375,12981.01111544,50.14955469000415,53576.19985296 2022-12-27,06:26:20.000,361,11076022,12405,0,1672122379,12980.505892189998,54.05477270999836,53578.22611776001 2022-12-27,06:26:24.000,361,11076035,12005,0,1672122383,12980.74166303999,54.7173909300036,53580.47597040001 2022-12-27,06:26:28.000,361,11075988,11805,0,1672122387,12980.795553519994,54.703292670004885,53582.66992608 2022-12-27,06:26:32.000,361,11076040,12085,0,1672122391,12979.67058975,54.97820874000172,53584.78702344001 2022-12-27,06:26:36.000,361,11076003,12125,0,1672122395,12975.190943599991,58.27015245000075,53586.163486080004 2022-12-27,06:26:40.000,361,11075969,11925,0,1672122399,12971.465764169996,58.50982287000079,53586.52681632 2022-12-27,06:26:44.000,361,11075997,11965,0,1672122403,12970.704561140003,59.0173602299983,53586.65258448 2022-12-27,06:26:48.000,361,11076020,12085,0,1672122407,12969.82884083999,59.5883397600046,53586.666558720004 2022-12-27,06:26:52.000,361,11075986,11965,0,1672122411,12969.007011019996,61.28718009000295,53586.785339760005 2022-12-27,06:26:56.000,361,11075978,12125,0,1672122415,12969.89620394,64.09273383000254,53586.79232688 2022-12-27,06:27:00.000,361,11075946,12165,0,1672122419,12973.60791074999,66.08058849000372,53587.456103280005 2022-12-27,06:27:04.000,361,11075982,12165,0,1672122423,12975.857838289994,67.3987758000003,53589.014231040004 2022-12-27,06:27:08.000,361,11075991,11965,0,1672122427,12978.080820589988,69.0694196100012,53590.977611760005 2022-12-27,06:27:12.000,361,11076032,12005,0,1672122431,12979.387664729999,70.20432953999989,53593.15060608001 2022-12-27,06:27:16.000,361,11076039,12045,0,1672122435,12977.51497055,72.84775328999967,53594.92533456001 2022-12-27,06:27:20.000,361,11075995,12125,0,1672122439,12975.163998359996,73.96856495999964,53596.73499864 2022-12-27,06:27:24.000,361,11075969,11805,0,1672122443,12972.651354729991,74.20118625000032,53598.20928096001 2022-12-27,06:27:28.000,361,11075981,12125,0,1672122447,12970.253228369991,74.0884001700033,53599.04773536001 2022-12-27,06:27:32.000,361,11076008,11885,0,1672122451,12967.82142046,75.68855268000334,53599.17350352 2022-12-27,06:27:36.000,361,11076029,12125,0,1672122455,12966.750347169997,77.15477172000101,53599.10363232 2022-12-27,06:27:40.000,361,11076032,11925,0,1672122459,12964.466738080002,79.76999895000336,53598.60055968 2022-12-27,06:27:44.000,361,11075978,12085,0,1672122463,12963.159893939992,80.79212279999774,53597.734156800005 2022-12-27,06:27:48.000,361,11076011,11885,0,1672122467,12960.499051489991,81.72965708999982,53596.59525624 2022-12-27,06:27:52.000,361,11076034,11845,0,1672122471,12959.320197239991,83.52718524000375,53595.672956400005 2022-12-27,06:27:56.000,361,11076016,12085,0,1672122475,12958.85539184999,84.42947388000175,53595.06507696001 2022-12-27,06:28:00.000,361,11076009,11965,0,1672122479,12958.693720409989,85.98733160999836,53594.70873384001 2022-12-27,06:28:04.000,361,11075999,11845,0,1672122483,12959.394296649996,87.25617500999942,53594.63187552 2022-12-27,06:28:08.000,361,11075979,12165,0,1672122487,12961.48255275,88.83518013000139,53594.80655352001 2022-12-27,06:28:12.000,361,11076024,12005,0,1672122491,12963.099267149992,91.36581780000415,53595.27469056 2022-12-27,06:28:16.000,361,11076001,12245,0,1672122495,12965.618647089992,92.62056293999922,53595.938466960004 2022-12-27,06:28:20.000,361,11075971,11885,0,1672122499,12966.918754919992,94.22776457999862,53596.76993424001 2022-12-27,06:28:24.000,361,11076002,11925,0,1672122503,12968.468106219989,95.49660797999968,53597.62236288 2022-12-27,06:28:28.000,361,11075990,11925,0,1672122507,12970.408163499997,97.85101740000391,53598.586585439996 2022-12-27,06:28:32.000,361,11075970,11965,0,1672122511,12973.412557759999,100.94558546999906,53599.80933144001 2022-12-27,06:28:36.000,361,11076005,11845,0,1672122515,12976.160972239995,103.05327534000389,53601.34649784001 2022-12-27,06:28:40.000,361,11075996,11965,0,1672122519,12978.747715279991,105.73899386999983,53603.02340664001 2022-12-27,06:28:44.000,361,11075991,12205,0,1672122523,12981.166050569991,109.8274892699992,53604.56756016 2022-12-27,06:28:48.000,361,11075988,12085,0,1672122527,12985.261727049998,112.51320780000242,53606.335301520005 2022-12-27,06:28:52.000,361,11076051,12165,0,1672122531,12990.239860139998,114.2402446499982,53608.4943216 2022-12-27,06:28:56.000,361,11076009,11925,0,1672122535,12995.184311679994,116.43957321000198,53610.83500680001 2022-12-27,06:29:00.000,361,11075979,12005,0,1672122539,12999.15873458,118.13841354000033,53613.03594960001 2022-12-27,06:29:04.000,361,11076018,12125,0,1672122543,13001.69832345,120.92281989000185,53614.84561368 2022-12-27,06:29:08.000,361,11076006,11925,0,1672122547,13002.89065031999,123.24903279000137,53616.2150892 2022-12-27,06:29:12.000,361,11075980,12085,0,1672122551,13004.231176009991,124.91967660000228,53617.24918296 2022-12-27,06:29:16.000,361,11076050,12245,0,1672122555,13005.962407679988,127.00621908000176,53618.17846992 2022-12-27,06:29:20.000,361,11075998,12045,0,1672122559,13006.918963700002,128.32440638999833,53618.82128496 2022-12-27,06:29:24.000,361,11076000,12005,0,1672122563,13008.62325012999,128.45129073000135,53619.65275224001 2022-12-27,06:29:28.000,361,11076047,12005,0,1672122567,13009.90314902999,128.69096115000139,53620.24665744001 2022-12-27,06:29:32.000,361,11076043,12165,0,1672122571,13010.826023499998,129.4452180599983,53620.637936160005 2022-12-27,06:29:36.000,361,11075996,11925,0,1672122575,13010.927068149998,129.7201341300024,53620.875498240006 2022-12-27,06:29:40.000,361,11075994,12125,0,1672122579,13012.119395019989,129.33243198000127,53621.20389288001 2022-12-27,06:29:44.000,361,11075979,12005,0,1672122583,13012.995115320002,130.00914845999796,53621.357609520004 2022-12-27,06:29:48.000,361,11075971,11805,0,1672122587,13012.597673029995,130.47439103999932,53621.28075120001 2022-12-27,06:29:52.000,361,11076012,11925,0,1672122591,13011.695007490001,131.609300969998,53620.98030504 2022-12-27,06:29:56.000,361,11075997,11965,0,1672122595,13011.924042029998,132.53273700000136,53620.470245280005 2022-12-27,06:30:00.000,361,11076009,11845,0,1672122599,13012.227175979999,133.76633474999835,53619.83441736 2022-12-27,06:30:04.000,361,11076011,12245,0,1672122603,13012.132867639993,134.95763771999918,53619.33134472 2022-12-27,06:30:08.000,361,11075968,12085,0,1672122607,13013.54749274,135.84582809999847,53619.14967960001 2022-12-27,06:30:12.000,361,11075992,12245,0,1672122611,13015.117052969996,136.6564780500048,53619.05185992001 2022-12-27,06:30:16.000,361,11076030,12125,0,1672122615,13018.249437119994,138.17909013000462,53619.30339624 2022-12-27,06:30:20.000,361,11075999,11885,0,1672122619,13018.66708834,140.90005431000463,53619.45711288001 2022-12-27,06:30:24.000,361,11076034,11805,0,1672122623,13023.921410139992,140.35727130000305,53620.10691504001 2022-12-27,06:30:28.000,361,11075970,11965,0,1672122627,13029.66074626,141.9080799000003,53622.27292224 2022-12-27,06:30:32.000,361,11076071,12045,0,1672122631,13029.189204559989,143.7126571800036,53623.71226896 2022-12-27,06:30:36.000,361,11076020,11885,0,1672122635,13029.216149799999,144.22724367000046,53623.94983104 2022-12-27,06:30:40.000,361,11076013,11965,0,1672122639,13030.79244633999,143.50823241000035,53623.35592584 2022-12-27,06:30:44.000,361,11076018,12005,0,1672122643,13031.486286269988,142.47905942999932,53623.91489544001 2022-12-27,06:30:48.000,361,11075980,12045,0,1672122647,13032.348533949997,144.0933101999981,53624.0755992 2022-12-27,06:30:52.000,361,11075982,12085,0,1672122651,13037.555701579993,143.86773804000404,53624.47386504 2022-12-27,06:30:56.000,361,11076017,12005,0,1672122655,13039.684375539997,144.68543712000246,53624.948989200006 2022-12-27,06:31:00.000,361,11075997,12005,0,1672122659,13043.84067880999,144.11445759000344,53625.72455952 2022-12-27,06:31:04.000,361,11076039,11845,0,1672122663,13047.505231449999,143.89593456000148,53626.269554880004 2022-12-27,06:31:08.000,361,11075959,12125,0,1672122667,13048.657140459989,146.22919659000036,53626.1367996 2022-12-27,06:31:12.000,361,11075991,11805,0,1672122671,13047.188624879993,147.22312392000458,53625.752508 2022-12-27,06:31:16.000,361,11075977,12045,0,1672122675,13046.885490929992,148.3509847200039,53625.4380876 2022-12-27,06:31:20.000,361,11075977,11965,0,1672122679,13052.39579250999,147.89984040000127,53625.18655128001 2022-12-27,06:31:24.000,361,11075996,12005,0,1672122683,13054.207859900001,148.1747564699981,53624.81623392 2022-12-27,06:31:28.000,361,11075972,11805,0,1672122687,13059.448709079988,147.13853435999772,53624.93501496 2022-12-27,06:31:32.000,361,11075980,12205,0,1672122691,13063.066107549988,148.61180253000202,53625.067770240006 2022-12-27,06:31:36.000,361,11075955,12005,0,1672122695,13065.127418409997,149.9440881000046,53624.85116952001 2022-12-27,06:31:40.000,361,11075961,11965,0,1672122699,13065.511388079998,150.67014849000407,53624.39001960001 2022-12-27,06:31:44.000,361,11076031,12165,0,1672122703,13066.481416720002,153.5038987500011,53623.80310152 2022-12-27,06:31:48.000,361,11076012,11725,0,1672122707,13070.321113419988,153.8493061199988,53623.558552320006 2022-12-27,06:31:52.000,361,11075964,12005,0,1672122711,13071.176624790001,154.73044736999873,53623.18823496 2022-12-27,06:31:56.000,361,11076005,11845,0,1672122715,13072.342006419996,156.5843685600048,53622.46157448 2022-12-27,06:32:00.000,361,11075987,12165,0,1672122719,13072.672085609993,158.226815850001,53621.53228752 2022-12-27,06:32:04.000,361,11076008,11965,0,1672122723,13073.696004730002,159.03746580000006,53620.26063168 2022-12-27,06:32:08.000,361,11075996,11965,0,1672122727,13079.192833689995,157.69108196999878,53618.82827208 2022-12-27,06:32:12.000,361,11076024,11965,0,1672122731,13077.92640741,158.9035323299977,53616.93476256 2022-12-27,06:32:16.000,361,11076057,12205,0,1672122735,13077.609800839993,159.50975751000078,53614.838626560006 2022-12-27,06:32:20.000,361,11075964,12125,0,1672122739,13079.19956999999,159.75647706000018,53613.25255032001 2022-12-27,06:32:24.000,361,11075956,11805,0,1672122743,13077.757999659989,160.87728873000015,53611.74333240001 2022-12-27,06:32:28.000,361,11076014,12045,0,1672122747,13078.701083059997,161.405973480003,53610.53456064 2022-12-27,06:32:32.000,361,11076034,12125,0,1672122751,13079.2669331,161.75138085000071,53609.4375828 2022-12-27,06:32:36.000,361,11076026,12005,0,1672122755,13080.58051354999,162.33645863999845,53608.20086256001 2022-12-27,06:32:40.000,361,11075986,12005,0,1672122759,13082.635088099989,162.1461321300012,53606.77549008 2022-12-27,06:32:44.000,361,11076051,12005,0,1672122763,13084.231593569995,165.43102671000088,53605.329156240005 2022-12-27,06:32:48.000,361,11075967,11965,0,1672122767,13084.932169809988,168.14494176000153,53603.771028480005 2022-12-27,06:32:52.000,361,11075985,12205,0,1672122771,13086.225541329994,167.07347400000435,53602.56225672 2022-12-27,06:32:56.000,361,11076021,12005,0,1672122775,13087.081052699992,165.92446580999967,53601.45130464 2022-12-27,06:33:00.000,361,11076016,12245,0,1672122779,13087.848992039995,166.17823448999843,53600.263494239996 2022-12-27,06:33:04.000,361,11075980,12005,0,1672122783,13088.87964747,166.5588875100002,53598.90100584001 2022-12-27,06:33:08.000,361,11075970,11965,0,1672122787,13089.546542160002,167.28494789999968,53597.16820008 2022-12-27,06:33:12.000,361,11076004,12245,0,1672122791,13088.81228436999,167.62330613999802,53595.1489224 2022-12-27,06:33:16.000,361,11076031,12045,0,1672122795,13089.714949909998,167.33429181000247,53593.059773520006 2022-12-27,06:33:20.000,361,11076029,12005,0,1672122799,13088.75165757999,169.04723039999953,53590.761011040006 2022-12-27,06:33:24.000,361,11076018,11885,0,1672122803,13088.731448649989,169.94246990999818,53588.294557680005 2022-12-27,06:33:28.000,361,11075984,12085,0,1672122807,13086.43436693999,169.75214340000093,53585.66740056 2022-12-27,06:33:32.000,361,11076008,12325,0,1672122811,13083.093157179996,169.34329386000172,53582.87255256001 2022-12-27,06:33:36.000,361,11076025,11965,0,1672122815,13082.71592381999,167.510520060001,53580.13360152 2022-12-27,06:33:40.000,361,11075996,11885,0,1672122819,13080.654612959996,166.89724574999855,53577.61823832 2022-12-27,06:33:44.000,361,11075972,12445,0,1672122823,13080.088762919993,165.20545454999956,53575.00505544 2022-12-27,06:33:48.000,361,11075990,11885,0,1672122827,13079.30061464999,165.0010297800036,53572.5805248 2022-12-27,06:33:52.000,361,11076010,11885,0,1672122831,13079.785628969992,164.00005332,53570.12105856 2022-12-27,06:33:56.000,361,11076007,12005,0,1672122835,13080.897120119997,163.92956201999914,53567.906141520005 2022-12-27,06:34:00.000,361,11076026,11765,0,1672122839,13081.011637390002,164.59922937000374,53565.83096688 2022-12-27,06:34:04.000,361,11076016,12045,0,1672122843,13080.115708159989,164.88119456999993,53564.11213536001 2022-12-27,06:34:08.000,361,11075993,12005,0,1672122847,13080.216752809989,163.67579334000038,53562.33041976 2022-12-27,06:34:12.000,361,11076022,11925,0,1672122851,13079.4690224,162.5761290599985,53560.597614000006 2022-12-27,06:34:16.000,361,11076047,11845,0,1672122855,13079.954036720002,162.87219252000068,53559.039486240006 2022-12-27,06:34:20.000,361,11076023,11925,0,1672122859,13081.651586839995,162.42104819999804,53557.90757280001 2022-12-27,06:34:24.000,361,11076006,12045,0,1672122863,13080.66134926999,161.70203693999792,53556.76168512001 2022-12-27,06:34:28.000,361,11076008,11885,0,1672122867,13080.35821531999,161.5892508600009,53555.27342856001 2022-12-27,06:34:32.000,361,11076029,11965,0,1672122871,13080.51988675999,161.4623665199979,53553.95985000001 2022-12-27,06:34:36.000,361,11075995,12005,0,1672122875,13080.311061149994,161.2438434900032,53552.716142640005 2022-12-27,06:34:40.000,361,11075950,12085,0,1672122879,13080.715239749996,161.0323695900006,53551.50737088 2022-12-27,06:34:44.000,361,11076017,12045,0,1672122883,13082.318481529997,161.30023652999807,53550.59904528001 2022-12-27,06:34:48.000,361,11075990,12125,0,1672122887,13083.423236369992,161.03941871999996,53550.1868052 2022-12-27,06:34:52.000,361,11076015,12005,0,1672122891,13083.072948249996,161.70908607000456,53549.49508032 2022-12-27,06:34:56.000,361,11075981,11925,0,1672122895,13083.328928030001,162.4915394999989,53549.00598192 2022-12-27,06:35:00.000,361,11076001,12045,0,1672122899,13084.561672759992,163.6405476900036,53548.71252288001 2022-12-27,06:35:04.000,361,11076021,12245,0,1672122903,13085.794417489997,163.92251288999978,53548.46098656 2022-12-27,06:35:08.000,361,11076009,12005,0,1672122907,13086.252486569989,163.3444842300014,53547.9858624 2022-12-27,06:35:12.000,361,11076005,12005,0,1672122911,13086.48152111,163.45727030999842,53547.34304736001 2022-12-27,06:35:16.000,361,11076041,12085,0,1672122915,13087.033898529997,162.9497329500009,53546.45568312001 2022-12-27,06:35:20.000,361,11075985,11965,0,1672122919,13085.700109149991,163.4431720499997,53545.435563600004 2022-12-27,06:35:24.000,361,11076008,12005,0,1672122923,13083.288510170001,163.21055075999902,53544.33858576 2022-12-27,06:35:28.000,361,11075950,12005,0,1672122927,13081.63811421999,163.7392355100019,53543.06692992 2022-12-27,06:35:32.000,361,11076008,12045,0,1672122931,13081.550542189994,162.86514339000132,53541.77431272 2022-12-27,06:35:36.000,361,11075954,12125,0,1672122935,13080.64787665,162.78055383000174,53540.28605616 2022-12-27,06:35:40.000,361,11076018,11885,0,1672122939,13080.331270079994,162.8228486099979,53538.97946472001 2022-12-27,06:35:44.000,361,11075946,12205,0,1672122943,13079.334296199995,162.5408834100017,53537.53313088 2022-12-27,06:35:48.000,361,11076001,11925,0,1672122947,13078.397949109996,162.2307216900008,53536.12173264 2022-12-27,06:35:52.000,361,11076030,12045,0,1672122951,13077.427920469992,161.3918752200043,53534.81514120001 2022-12-27,06:35:56.000,361,11075974,11965,0,1672122955,13076.471364449993,161.15220480000426,53533.43867856 2022-12-27,06:36:00.000,361,11075992,11965,0,1672122959,13076.471364449993,160.77860091000184,53532.208945440005 2022-12-27,06:36:04.000,361,11075970,12085,0,1672122963,13076.72734423,159.9327053099987,53531.1119676 2022-12-27,06:36:08.000,361,11075990,12325,0,1672122967,13076.060449539997,159.77762444999826,53530.00800264 2022-12-27,06:36:12.000,361,11075995,12125,0,1672122971,13075.60238045999,159.44631533999927,53528.71538544 2022-12-27,06:36:16.000,361,11076036,11805,0,1672122975,13075.89204179,158.91763059000368,53527.67430456001 2022-12-27,06:36:20.000,361,11075968,11965,0,1672122979,13075.279037579989,158.1915702000042,53526.76597896001 2022-12-27,06:36:24.000,361,11076002,12125,0,1672122983,13074.794023260001,156.9297759300025,53525.72489808 2022-12-27,06:36:28.000,361,11075950,11925,0,1672122987,13075.999822749996,156.42928770000435,53525.09605728 2022-12-27,06:36:32.000,361,11075996,11725,0,1672122991,13077.266249029992,155.52699905999907,53524.57202328 2022-12-27,06:36:36.000,361,11075924,11885,0,1672122995,13076.68692637,154.75159476000408,53523.86632416001 2022-12-27,06:36:40.000,361,11076013,12005,0,1672122999,13076.302956699998,154.87142997000046,53523.13267656 2022-12-27,06:36:44.000,361,11076007,12045,0,1672123003,13076.74755316,154.4696295600006,53522.83223040001 2022-12-27,06:36:48.000,361,11075951,12205,0,1672123007,13077.306666889992,154.47667868999997,53522.52479712001 2022-12-27,06:36:52.000,361,11076011,12125,0,1672123011,13078.20259611999,154.31454870000016,53522.48986152 2022-12-27,06:36:56.000,361,11076012,12125,0,1672123015,13078.930117599994,154.47667868999997,53522.62960392 2022-12-27,06:37:00.000,361,11075980,11845,0,1672123019,13080.51988675999,156.44338596000307,53522.839217520006 2022-12-27,06:37:04.000,361,11076043,12085,0,1672123023,13082.473416659988,156.88748114999908,53523.60081360001 2022-12-27,06:37:08.000,361,11076016,12325,0,1672123027,13083.786997109994,156.05568381000194,53524.60695888001 2022-12-27,06:37:12.000,361,11076014,12005,0,1672123031,13084.332638219996,155.16749343000265,53525.34759360001 2022-12-27,06:37:16.000,361,11076032,11965,0,1672123035,13085.491283539995,154.6529069399985,53525.99040864 2022-12-27,06:37:20.000,361,11076032,11965,0,1672123039,13086.838545539991,155.4212621100014,53526.40264872001 2022-12-27,06:37:24.000,361,11076004,12205,0,1672123043,13088.091499199996,156.10502772000473,53526.863798640006 2022-12-27,06:37:28.000,361,11075989,12085,0,1672123047,13090.03155647999,156.59846682000352,53527.42975536 2022-12-27,06:37:32.000,361,11075957,11965,0,1672123051,13091.843623870001,156.76059681000334,53528.184364320005 2022-12-27,06:37:36.000,361,11076028,12205,0,1672123055,13093.743263289995,156.82403898000484,53529.02980584 2022-12-27,06:37:40.000,361,11076035,12045,0,1672123059,13095.2993509,157.05666026999825,53529.812363280005 2022-12-27,06:37:44.000,361,11075996,12045,0,1672123063,13096.242434299995,157.53600110999832,53530.50408816001 2022-12-27,06:37:48.000,361,11075977,12245,0,1672123067,13097.037318879993,157.10600418000104,53530.99318656 2022-12-27,06:37:52.000,361,11076012,11965,0,1672123071,13097.010373639998,156.4715824800005,53531.36350392001 2022-12-27,06:37:56.000,361,11076008,12045,0,1672123075,13096.660085520001,155.2591321200016,53531.51722056 2022-12-27,06:38:00.000,361,11075966,12045,0,1672123079,13096.222225369995,154.75159476000408,53531.51023344001 2022-12-27,06:38:04.000,361,11076016,12005,0,1672123083,13095.555330679992,154.68815259000257,53531.426388 2022-12-27,06:38:08.000,361,11076037,12005,0,1672123087,13094.693082999998,154.85028258000239,53531.29363272001 2022-12-27,06:38:12.000,361,11076046,11845,0,1672123091,13094.03292461999,155.28027950999967,53531.12594184001 2022-12-27,06:38:16.000,361,11076012,12005,0,1672123095,13094.05986986,155.5692938400025,53530.986199440005 2022-12-27,06:38:20.000,361,11075976,12325,0,1672123099,13093.884725799995,155.4706060200042,53530.77658584 2022-12-27,06:38:24.000,361,11075970,12165,0,1672123103,13094.127232959996,155.8160133900019,53530.532036640005 2022-12-27,06:38:28.000,361,11076004,11925,0,1672123107,13094.740237169994,155.59044123000058,53530.2735132 2022-12-27,06:38:32.000,361,11075979,11805,0,1672123111,13095.13094314999,155.3225742900031,53530.10582232 2022-12-27,06:38:36.000,361,11075969,11965,0,1672123115,13095.447549719996,155.48470428000292,53529.97306704001 2022-12-27,06:38:40.000,361,11075923,11925,0,1672123119,13095.743947360002,155.174542560002,53529.65165952 2022-12-27,06:38:44.000,361,11075972,11845,0,1672123123,13095.979718209994,155.2097882099988,53529.32326488 2022-12-27,06:38:48.000,361,11076018,11965,0,1672123127,13096.774602789992,155.06880561000435,53529.155574 2022-12-27,06:38:52.000,361,11075995,12045,0,1672123131,13097.239408179994,155.16749343000265,53529.00185736 2022-12-27,06:38:56.000,361,11076007,12045,0,1672123135,13096.707239689997,155.047658219999,53528.6664756 2022-12-27,06:39:00.000,361,11076004,12165,0,1672123139,13095.959509279994,154.97011778999877,53528.400965040004 2022-12-27,06:39:04.000,361,11075970,12125,0,1672123143,13094.632456209998,155.20273907999945,53527.93981512001 2022-12-27,06:39:08.000,361,11075981,12045,0,1672123147,13093.453601959998,155.20273907999945,53527.38084552 2022-12-27,06:39:12.000,361,11076005,11765,0,1672123151,13092.584617969995,155.61158861999866,53526.842837280004 2022-12-27,06:39:16.000,361,11075991,12165,0,1672123155,13091.897514349992,155.80896426000254,53526.30482904 2022-12-27,06:39:20.000,361,11076000,12125,0,1672123159,13090.839913679993,155.32962342000246,53525.78079504001 2022-12-27,06:39:24.000,361,11076028,11925,0,1672123163,13090.19322791999,155.11814951999986,53525.1729156 2022-12-27,06:39:28.000,361,11075947,11805,0,1672123167,13089.357925479992,155.20273907999945,53524.516126320006 2022-12-27,06:39:32.000,361,11075999,11965,0,1672123171,13088.691030789989,154.99126518000412,53523.92920824 2022-12-27,06:39:36.000,361,11076043,11925,0,1672123175,13087.950036689996,155.09700213000178,53523.153637920004 2022-12-27,06:39:40.000,361,11075960,12165,0,1672123179,13087.69405690999,154.88552822999918,53522.433964560005 2022-12-27,06:39:44.000,361,11076012,12085,0,1672123183,13086.885699710001,154.4061873899991,53521.546600320005 2022-12-27,06:39:48.000,361,11075986,12165,0,1672123187,13086.57582944999,153.98323959000118,53520.72212016 2022-12-27,06:39:52.000,361,11075984,12085,0,1672123191,13086.777918749991,153.72242178000306,53519.92558848 2022-12-27,06:39:56.000,361,11076031,11965,0,1672123195,13086.286168119994,153.88455177000287,53519.0591856 2022-12-27,06:40:00.000,361,11075998,12285,0,1672123199,13085.679900219991,153.83520786000008,53518.17182136 2022-12-27,06:40:04.000,361,11075956,11965,0,1672123203,13085.107313869994,153.47570223000366,53517.067856400005 2022-12-27,06:40:08.000,361,11076006,12365,0,1672123207,13084.655981099997,153.59553744000004,53516.34119592001 2022-12-27,06:40:12.000,361,11075993,11965,0,1672123211,13084.453891799996,153.94094480999775,53515.390947600004 2022-12-27,06:40:16.000,361,11076002,12165,0,1672123215,13084.521254899992,153.53209526999854,53514.76210680001 2022-12-27,06:40:20.000,361,11076016,12205,0,1672123219,13084.447155490001,153.13734398999804,53514.266021280004 2022-12-27,06:40:24.000,361,11075998,12165,0,1672123223,13083.645534599993,151.95309015000385,53513.53936080001 2022-12-27,06:40:28.000,361,11076015,12005,0,1672123227,13083.14704766,150.93801543000154,53512.85462304 2022-12-27,06:40:32.000,361,11075991,12085,0,1672123231,13082.136601159997,149.88064593000308,53512.11398832 2022-12-27,06:40:36.000,361,11076013,12165,0,1672123235,13081.031846320002,149.09819250000146,53511.27553392 2022-12-27,06:40:40.000,361,11075954,12165,0,1672123239,13080.270643289994,148.4496725400022,53510.41611816 2022-12-27,06:40:44.000,361,11075996,11725,0,1672123243,13079.583539669991,147.86459475000447,53509.66849632 2022-12-27,06:40:48.000,361,11076006,12365,0,1672123247,13078.869490809993,147.3852539100044,53508.96279720001 2022-12-27,06:40:52.000,361,11076019,12045,0,1672123251,13078.06113360999,146.46181788000104,53508.35491776 2022-12-27,06:40:56.000,361,11075973,11965,0,1672123255,13077.185413309991,146.21509833000164,53507.78896104001 2022-12-27,06:41:00.000,361,11075989,12125,0,1672123259,13076.269275149993,145.4326449,53507.320824 2022-12-27,06:41:04.000,361,11075991,12085,0,1672123263,13076.208648359992,145.29166229999828,53506.82473848 2022-12-27,06:41:08.000,361,11075965,12085,0,1672123267,13076.444419209998,145.29166229999828,53506.5522408 2022-12-27,06:41:12.000,361,11075976,12285,0,1672123271,13076.350110869993,145.05199187999824,53506.48935672 2022-12-27,06:41:16.000,361,11075999,11925,0,1672123275,13076.006559059992,145.0096971000021,53506.48935672 2022-12-27,06:41:20.000,361,11075994,12085,0,1672123279,13075.292510199994,144.91100928000378,53506.37057568 2022-12-27,06:41:24.000,361,11075990,11885,0,1672123283,13075.285773889998,144.66428973000438,53506.21685904 2022-12-27,06:41:28.000,361,11076003,12365,0,1672123287,13074.65256075,144.0580645500013,53506.13301360001 2022-12-27,06:41:32.000,361,11075996,12045,0,1672123291,13074.713187540001,143.73380457000167,53506.0282068 2022-12-27,06:41:36.000,361,11076007,11885,0,1672123295,13073.770104139992,142.64118941999914,53505.88147728 2022-12-27,06:41:40.000,361,11075947,11845,0,1672123299,13072.436314760002,142.14775032000034,53505.59500536 2022-12-27,06:41:44.000,361,11076012,11805,0,1672123303,13071.648166489998,141.86578512000415,53505.37141752001 2022-12-27,06:41:48.000,361,11076027,12285,0,1672123307,13070.89369977,141.6613603500009,53505.133855440006 2022-12-27,06:41:52.000,361,11076036,12085,0,1672123311,13070.071869949992,141.3793951500047,53504.88930624001 2022-12-27,06:41:56.000,361,11076026,12045,0,1672123315,13070.186387219997,141.34414950000064,53504.69366688 2022-12-27,06:42:00.000,361,11076000,11925,0,1672123319,13071.122734309996,141.47808297000302,53504.630782800006 2022-12-27,06:42:04.000,361,11076013,12205,0,1672123323,13072.436314760002,142.1829959700044,53504.81244792 2022-12-27,06:42:08.000,361,11076021,11965,0,1672123327,13073.662323179997,142.5636489899989,53505.28757208 2022-12-27,06:42:12.000,361,11076008,11965,0,1672123331,13075.070211969993,142.2182416200012,53505.615966720005 2022-12-27,06:42:16.000,361,11075987,11965,0,1672123335,13076.606090649999,141.8587359900048,53505.90942576 2022-12-27,06:42:20.000,361,11076027,11725,0,1672123339,13078.175650879995,141.34414950000064,53506.25179464 2022-12-27,06:42:24.000,361,11075996,11965,0,1672123343,13080.162862329998,141.4005425400028,53506.58018928 2022-12-27,06:42:28.000,361,11075992,11925,0,1672123347,13081.6246416,141.61201643999811,53506.908583920005 2022-12-27,06:42:32.000,361,11075936,12005,0,1672123351,13083.227883380001,142.04906250000204,53507.18806872001 2022-12-27,06:42:36.000,361,11076014,11885,0,1672123355,13084.615563239997,142.08430814999883,53507.53742472 2022-12-27,06:42:40.000,361,11076042,11965,0,1672123359,13085.666427600001,142.50725595000404,53507.81690952001 2022-12-27,06:42:44.000,361,11075960,12125,0,1672123363,13087.518912849999,142.6482385499985,53508.201201120006 2022-12-27,06:42:48.000,361,11075979,11885,0,1672123367,13089.216462969991,142.54250160000083,53508.52959576001 2022-12-27,06:42:52.000,361,11075983,12005,0,1672123371,13090.30100888,142.19004510000377,53508.95581008 2022-12-27,06:42:56.000,361,11076039,11925,0,1672123375,13091.136311319999,141.0410369099991,53509.186385040004 2022-12-27,06:43:00.000,361,11076045,12165,0,1672123379,13092.207384609988,140.6956295400014,53509.36805016001 2022-12-27,06:43:04.000,361,11076026,12005,0,1672123383,13093.601800779994,140.83661214000313,53509.58465088001 2022-12-27,06:43:08.000,361,11076030,12325,0,1672123387,13094.901908609994,140.58284346000437,53509.72439328 2022-12-27,06:43:12.000,361,11075958,12125,0,1672123391,13095.575539609992,140.71677692999947,53509.73836752 2022-12-27,06:43:16.000,361,11076024,12205,0,1672123395,13096.41084204999,140.3643204300024,53509.766316 2022-12-27,06:43:20.000,361,11076011,12165,0,1672123399,13096.815020649992,139.96252002000256,53509.57766376 2022-12-27,06:43:24.000,361,11076003,12085,0,1672123403,13097.360661759994,139.61711265000486,53509.24926912001 2022-12-27,06:43:28.000,361,11075959,12165,0,1672123407,13097.57622368,138.92629791000218,53508.88593888 2022-12-27,06:43:32.000,361,11076015,12165,0,1672123411,13097.704213569996,138.50335011000425,53508.347930640004 2022-12-27,06:43:36.000,361,11076047,12045,0,1672123415,13098.411526119999,138.1508936099999,53508.05447160001 2022-12-27,06:43:40.000,361,11075941,12165,0,1672123419,13098.68771482999,137.62925799000368,53507.58633456 2022-12-27,06:43:44.000,361,11075997,12045,0,1672123423,13098.75507793,137.11467149999953,53507.22300432 2022-12-27,06:43:48.000,361,11075978,12165,0,1672123427,13098.047765379997,136.52254458000243,53506.66403472001 2022-12-27,06:43:52.000,361,11076030,12165,0,1672123431,13098.236382059993,135.76123853999889,53506.098078 2022-12-27,06:43:56.000,361,11075977,12125,0,1672123435,13098.88980412999,135.94451592000405,53505.6439152 2022-12-27,06:44:00.000,361,11075970,12165,0,1672123439,13098.411526119999,135.9868107000002,53505.19673952 2022-12-27,06:44:04.000,361,11076000,11925,0,1672123443,13098.256590989993,135.78238593000424,53504.875332 2022-12-27,06:44:08.000,361,11076049,11965,0,1672123447,13098.142073720002,135.5920594199997,53504.42815632 2022-12-27,06:44:12.000,361,11075998,11965,0,1672123451,13098.438471359994,135.05632554000476,53504.155658640004 2022-12-27,06:44:16.000,361,11076030,12125,0,1672123455,13098.411526119999,134.48534600999847,53503.74341856001 2022-12-27,06:44:20.000,361,11076044,12005,0,1672123459,13098.297008849993,133.54781172000366,53503.268294400004 2022-12-27,06:44:24.000,361,11076015,11885,0,1672123463,13098.067974309997,132.94158654000057,53502.667402080006 2022-12-27,06:44:28.000,361,11076061,12085,0,1672123467,13097.259617109994,131.77848009000445,53501.947728720006 2022-12-27,06:44:32.000,361,11075982,11965,0,1672123471,13096.100971789994,130.22767148999992,53501.088312960004 2022-12-27,06:44:36.000,361,11076014,12125,0,1672123475,13094.686346689989,128.81079635999777,53500.06120632 2022-12-27,06:44:40.000,361,11076027,12005,0,1672123479,13093.325612070003,127.99309727999935,53498.75461488001 2022-12-27,06:44:44.000,361,11076006,12005,0,1672123483,13092.51051855999,126.74540127000364,53497.5737916 2022-12-27,06:44:48.000,361,11075956,11805,0,1672123487,13092.025504240002,125.15229789000296,53496.38598120001 2022-12-27,06:44:52.000,361,11076010,11885,0,1672123491,13091.655007189991,123.46050669000397,53495.121312480005 2022-12-27,06:44:56.000,361,11076028,12085,0,1672123495,13091.53375360999,122.36789154000144,53493.877605120004 2022-12-27,06:45:00.000,361,11075990,11885,0,1672123499,13091.527017299995,121.47970116000215,53492.74569168001 2022-12-27,06:45:04.000,361,11076053,11845,0,1672123503,13091.365345859995,120.77478816000075,53491.774482 2022-12-27,06:45:08.000,361,11075977,11925,0,1672123507,13090.738869029992,120.34479123000347,53490.691478400004 2022-12-27,06:45:12.000,361,11075995,12165,0,1672123511,13090.24038209,119.5341412800044,53489.66437176 2022-12-27,06:45:16.000,361,11076002,12085,0,1672123515,13089.405079650001,117.46169706000364,53488.5604068 2022-12-27,06:45:20.000,361,11076008,12085,0,1672123519,13088.051081339996,116.79202970999904,53487.31669944 2022-12-27,06:45:24.000,361,11076052,12085,0,1672123523,13086.730764579996,115.51613717999862,53486.12190192 2022-12-27,06:45:28.000,361,11075958,11845,0,1672123527,13086.111024059988,113.73270729000069,53484.82928472 2022-12-27,06:45:32.000,361,11076045,11965,0,1672123531,13085.51822877999,112.75287822000246,53483.788203840006 2022-12-27,06:45:36.000,361,11075996,12325,0,1672123535,13085.599064499991,111.681410459998,53482.71917448 2022-12-27,06:45:40.000,361,11076007,12205,0,1672123539,13085.942616309992,110.70863051999913,53481.88072008 2022-12-27,06:45:44.000,361,11075957,12045,0,1672123543,13085.956088929997,109.51027841999894,53481.09816264001 2022-12-27,06:45:48.000,361,11076010,12045,0,1672123547,13086.306377049994,107.71275027000229,53480.35752792001 2022-12-27,06:45:52.000,361,11075995,11965,0,1672123551,13086.68361041,106.49325078000402,53479.47016368001 2022-12-27,06:45:56.000,361,11076001,12045,0,1672123555,13087.424604509994,106.17603993000375,53478.652670639996 2022-12-27,06:46:00.000,361,11076008,11885,0,1672123559,13088.030872409996,105.12571956000465,53477.88408744 2022-12-27,06:46:04.000,361,11076042,12125,0,1672123563,13087.72100215,103.25770010999986,53477.010697440004 2022-12-27,06:46:08.000,361,11076015,12285,0,1672123567,13086.831809229996,101.07951894000144,53476.10935896 2022-12-27,06:46:12.000,361,11076001,11885,0,1672123571,13086.966535430001,99.50756294999883,53475.15911064001 2022-12-27,06:46:16.000,361,11075976,11765,0,1672123575,13087.566067019994,97.9356069600035,53474.565205440005 2022-12-27,06:46:20.000,361,11076007,12005,0,1672123579,13087.047371150002,96.09578403000341,53474.013222960006 2022-12-27,06:46:24.000,361,11076002,11965,0,1672123583,13086.56235683,94.28415762000077,53473.53111168001 2022-12-27,06:46:28.000,361,11075955,12165,0,1672123587,13086.865490780001,93.33252506999997,53473.18175568 2022-12-27,06:46:32.000,361,11076009,12125,0,1672123591,13087.006953290002,92.21876252999937,53472.90925800001 2022-12-27,06:46:36.000,361,11076020,12045,0,1672123595,13088.04434503,91.45040736000374,53472.69265728001 2022-12-27,06:46:40.000,361,11076016,11885,0,1672123599,13088.92006533,89.56828965000022,53472.39919824 2022-12-27,06:46:44.000,361,11076042,11765,0,1672123603,13089.12215463,87.22797849000199,53472.12670056 2022-12-27,06:46:48.000,361,11076059,12245,0,1672123607,13089.829467179989,85.12028862000443,53471.91708696 2022-12-27,06:46:52.000,361,11076018,12165,0,1672123611,13090.772550579997,83.28046569000435,53471.8961256 2022-12-27,06:46:56.000,361,11076047,11965,0,1672123615,13092.57788166,81.45474102000298,53472.09176496001 2022-12-27,06:47:00.000,361,11075985,12005,0,1672123619,13092.369056049989,79.87573590000102,53472.30137856 2022-12-27,06:47:04.000,361,11076012,11965,0,1672123623,13092.67218999999,79.66426199999842,53472.2454816 2022-12-27,06:47:08.000,361,11075970,12005,0,1672123627,13092.274747709998,78.05706035999901,53472.02189376001 2022-12-27,06:47:12.000,361,11075989,11925,0,1672123631,13091.37881848,76.10445135000191,53471.79830592 2022-12-27,06:47:16.000,361,11076039,12125,0,1672123635,13092.241066159993,73.96151583000028,53471.74939608 2022-12-27,06:47:20.000,361,11075981,12045,0,1672123639,13092.63177213999,71.92431726000359,53471.882151360005 2022-12-27,06:47:24.000,361,11075998,11965,0,1672123643,13092.7395531,70.43695083000057,53472.19657176 2022-12-27,06:47:28.000,361,11075966,11885,0,1672123647,13092.51725487,68.76630701999966,53472.483043680004 2022-12-27,06:47:32.000,361,11076016,12205,0,1672123651,13093.99924307,66.57402759000252,53472.82541256 2022-12-27,06:47:36.000,361,11075975,12005,0,1672123655,13095.743947360002,64.53682901999855,53473.58700864 2022-12-27,06:47:40.000,361,11075984,11645,0,1672123659,13097.832203459991,62.943725639997865,53474.64905088 2022-12-27,06:47:44.000,361,11076006,12085,0,1672123663,13099.395027379993,61.47045747000084,53475.69711888 2022-12-27,06:47:48.000,361,11075980,11965,0,1672123667,13100.385264949997,59.54604498000117,53476.77313536 2022-12-27,06:47:52.000,361,11076038,11845,0,1672123671,13101.2946668,58.29129983999883,53477.89806168 2022-12-27,06:47:56.000,361,11075983,11925,0,1672123675,13102.055869829994,56.42328039000131,53479.01600088001 2022-12-27,06:48:00.000,361,11076004,12125,0,1672123679,13102.18385971999,53.87149533000047,53480.04310752001 2022-12-27,06:48:04.000,361,11075988,11925,0,1672123683,13103.760156259996,51.6369211199999,53481.251879280004 2022-12-27,06:48:08.000,361,11075994,12005,0,1672123687,13105.154572430001,49.578575159997854,53482.51654800001 2022-12-27,06:48:12.000,361,11075978,11965,0,1672123691,13106.562461219997,47.54842572000052,53483.94192048 2022-12-27,06:48:16.000,361,11075994,12005,0,1672123695,13108.495782189995,46.29368057999818,53485.66773912 2022-12-27,06:48:20.000,361,11075990,12245,0,1672123699,13109.223303669998,44.185990710000624,53487.624132720004 2022-12-27,06:48:24.000,361,11075930,12125,0,1672123703,13108.684398869991,42.451904729998205,53489.59450056 2022-12-27,06:48:28.000,361,11076032,11965,0,1672123707,13107.923195839998,41.54256696000084,53491.529932800004 2022-12-27,06:48:32.000,361,11075977,12205,0,1672123711,13108.913433410002,40.605032669998764,53493.57017184 2022-12-27,06:48:36.000,361,11075990,11845,0,1672123715,13110.314585890002,39.12471537000238,53495.66630784001 2022-12-27,06:48:40.000,361,11076015,12205,0,1672123719,13111.197042499996,37.95455978999962,53497.59475296 2022-12-27,06:48:44.000,361,11076000,12085,0,1672123723,13112.369160440001,37.009976369998185,53499.71883744001 2022-12-27,06:48:48.000,361,11075990,12165,0,1672123727,13112.672294390002,34.83884432999912,53501.68920528 2022-12-27,06:48:52.000,361,11076006,12125,0,1672123731,13113.190990259995,32.829842279999866,53503.70848296 2022-12-27,06:48:56.000,361,11076009,12125,0,1672123735,13113.44697004,33.54180441000062,53505.518147040006 2022-12-27,06:49:00.000,361,11076016,12125,0,1672123739,13113.52780576,33.45721485000104,53507.44659216 2022-12-27,06:49:04.000,361,11075997,12125,0,1672123743,13113.514333139996,32.46328752000409,53509.43792136 2022-12-27,06:49:08.000,361,11075996,12045,0,1672123747,13114.194700449989,30.60936632999801,53511.387327840006 2022-12-27,06:49:12.000,361,11076024,12005,0,1672123751,13116.94311493,28.840034699998796,53513.44154112001 2022-12-27,06:49:16.000,361,11076002,12005,0,1672123755,13119.577012139991,28.17741648000083,53515.6354968 2022-12-27,06:49:20.000,361,11076035,12325,0,1672123759,13121.321716429993,27.57824043000437,53517.857400960005 2022-12-27,06:49:24.000,361,11075986,11965,0,1672123763,13122.695923669999,26.640706140002294,53520.35878992 2022-12-27,06:49:28.000,361,11075969,11805,0,1672123767,13124.44062796,27.34561914000369,53522.818256160004 2022-12-27,06:49:32.000,361,11076039,12005,0,1672123771,13126.326794759989,28.325448210001923,53525.354580720006 2022-12-27,06:49:36.000,361,11076024,12125,0,1672123775,13127.82899188999,29.361670320002304,53527.81404696 2022-12-27,06:49:40.000,361,11076036,12005,0,1672123779,13127.72794723999,29.918551590002608,53530.38530712001 2022-12-27,06:49:44.000,361,11075984,11965,0,1672123783,13126.481729889994,29.79166724999959,53532.649134 2022-12-27,06:49:48.000,361,11076025,11965,0,1672123787,13124.346319619995,29.44625988000189,53534.66841168001 2022-12-27,06:49:52.000,361,11075973,12045,0,1672123791,13123.255037399991,29.051508600001398,53536.54095984001 2022-12-27,06:49:56.000,361,11075971,12205,0,1672123795,13121.685477169995,28.727248620001774,53538.08511336 2022-12-27,06:50:00.000,361,11075991,11845,0,1672123799,13120.136125869998,28.064630400003807,53539.40567904 2022-12-27,06:50:04.000,361,11075998,11925,0,1672123803,13119.145888299994,26.986113509999996,53540.90790984 2022-12-27,06:50:08.000,361,11075995,11805,0,1672123807,13120.149598489988,26.633657010002935,53542.51494744 2022-12-27,06:50:12.000,361,11075972,12165,0,1672123811,13120.405578269994,26.760541349998675,53544.114997920005 2022-12-27,06:50:16.000,361,11076012,12165,0,1672123815,13119.49617641999,27.253980450004747,53545.21197576001 2022-12-27,06:50:20.000,361,11076024,11885,0,1672123819,13118.128705489995,28.607413409998117,53546.008507440005 2022-12-27,06:50:24.000,361,11075972,12085,0,1672123823,13117.354029839997,29.883305939998536,53546.81901336001 2022-12-27,06:50:28.000,361,11076022,12245,0,1672123827,13115.117574919997,30.29920461000438,53547.64349352 2022-12-27,06:50:32.000,361,11076009,11965,0,1672123831,13115.461126729999,33.118856610002695,53548.48893504 2022-12-27,06:50:36.000,361,11076041,12325,0,1672123835,13116.000031529991,35.28998865000176,53549.72565528 2022-12-27,06:50:40.000,361,11076002,11885,0,1672123839,13114.915485619997,35.76932949000184,53550.79468464001 2022-12-27,06:50:44.000,361,11076006,12325,0,1672123843,13114.800968349991,36.6786672599992,53551.60519056001 2022-12-27,06:50:48.000,361,11076054,12005,0,1672123847,13114.63929690999,38.12373890999879,53552.20608288001 2022-12-27,06:50:52.000,361,11075978,11965,0,1672123851,13113.911775430002,40.51339397999982,53552.78601384001 2022-12-27,06:50:56.000,361,11076051,11925,0,1672123855,13113.40655218,43.29075120000198,53553.59651976001 2022-12-27,06:51:00.000,361,11076024,11925,0,1672123859,13113.972402220003,45.79319235000003,53554.63061352001 2022-12-27,06:51:04.000,361,11075960,11965,0,1672123863,13114.120601039998,48.394321320003655,53555.79047544 2022-12-27,06:51:08.000,361,11075983,12165,0,1672123867,13113.622114099991,50.73463248000189,53556.81758208 2022-12-27,06:51:12.000,361,11076023,12165,0,1672123871,13113.13709977999,52.20790064999892,53557.43244864001 2022-12-27,06:51:16.000,361,11075999,12045,0,1672123875,13111.405868109992,53.25117188999866,53557.30668048 2022-12-27,06:51:20.000,361,11076059,12005,0,1672123879,13109.735263229995,53.68116882000322,53556.98527296 2022-12-27,06:51:24.000,361,11075995,12045,0,1672123883,13107.22261959999,54.92886482999893,53556.54508440001 2022-12-27,06:51:28.000,361,11075971,11885,0,1672123887,13105.572223649993,56.57836125000176,53556.32149656 2022-12-27,06:51:32.000,361,11076002,12045,0,1672123891,13105.592432579993,57.085898609999276,53556.53111016 2022-12-27,06:51:36.000,361,11076028,12045,0,1672123895,13106.04376534999,58.84818110999913,53556.754698 2022-12-27,06:51:40.000,361,11075972,11925,0,1672123899,13106.784759449998,61.47045747000084,53557.25777064 2022-12-27,06:51:44.000,361,11075970,12005,0,1672123903,13108.36105598999,64.67076249000093,53557.99840536 2022-12-27,06:51:48.000,361,11076034,11845,0,1672123907,13108.765234589991,66.92648408999958,53558.80891128 2022-12-27,06:51:52.000,361,11075971,11965,0,1672123911,13110.341531129998,69.81662738999876,53559.95479896 2022-12-27,06:51:56.000,361,11076012,12325,0,1672123915,13111.540594309998,73.09447283999907,53561.33824872001 2022-12-27,06:52:00.000,361,11076007,11925,0,1672123919,13112.645349149992,77.55657213000086,53562.88240224 2022-12-27,06:52:04.000,361,11076010,12085,0,1672123923,13113.561487309991,78.64918728000339,53564.286813360006 2022-12-27,06:52:08.000,361,11076040,11805,0,1672123927,13113.130363469994,79.43868984000437,53565.271997280004 2022-12-27,06:52:12.000,361,11076002,12165,0,1672123931,13114.120601039998,81.109333649998,53565.907825199996 2022-12-27,06:52:16.000,361,11075974,12045,0,1672123935,13114.52477964,83.18177786999877,53566.37596224 2022-12-27,06:52:20.000,361,11076005,12205,0,1672123939,13113.049527749994,84.99340428000141,53566.65544704001 2022-12-27,06:52:24.000,361,11076009,11965,0,1672123943,13111.951509219994,86.21995289999904,53566.80916368 2022-12-27,06:52:28.000,361,11075964,11965,0,1672123947,13112.14012589999,87.20683110000391,53566.634485680006 2022-12-27,06:52:32.000,361,11076061,12005,0,1672123951,13111.94477291,90.7525434900017,53566.45282056 2022-12-27,06:52:36.000,361,11076002,12165,0,1672123955,13111.803310399999,91.88040429000102,53566.3270524 2022-12-27,06:52:40.000,361,11076073,11925,0,1672123959,13112.517359259997,93.18449333999888,53566.04058048 2022-12-27,06:52:44.000,361,11076020,12085,0,1672123963,13113.46717897,92.00728863000404,53566.06852896 2022-12-27,06:52:48.000,361,11076043,11685,0,1672123967,13113.601905169991,92.12007471000106,53566.278142560004 2022-12-27,06:52:52.000,361,11075998,12125,0,1672123971,13111.392395490002,94.06563458999881,53566.02660624 2022-12-27,06:52:56.000,361,11076001,11965,0,1672123975,13111.116206779996,94.93972670999938,53565.5934048 2022-12-27,06:53:00.000,361,11076020,12005,0,1672123979,13111.426077039992,96.56807574000413,53565.26501016001 2022-12-27,06:53:04.000,361,11075992,11805,0,1672123983,13112.416314609996,96.72315660000459,53564.76193752001 2022-12-27,06:53:08.000,361,11076022,11965,0,1672123987,13113.17751763999,99.12690993000433,53564.06322552001 2022-12-27,06:53:12.000,361,11076020,11645,0,1672123991,13112.173807449995,100.43804811000155,53563.497268800005 2022-12-27,06:53:16.000,361,11076033,12045,0,1672123995,13113.48065158999,100.14903377999872,53563.32259080001 2022-12-27,06:53:20.000,361,11076001,11965,0,1672123999,13114.39678974999,102.32721495000442,53562.93131208 2022-12-27,06:53:24.000,361,11076028,12005,0,1672124003,13114.50457071,103.83572876999824,53562.26054856 2022-12-27,06:53:28.000,361,11076013,12045,0,1672124007,13113.561487309991,105.0693265200025,53561.80638576 2022-12-27,06:53:32.000,361,11075980,11925,0,1672124011,13113.682740889992,106.09849950000353,53561.24042904001 2022-12-27,06:53:36.000,361,11076004,11925,0,1672124015,13114.27553616999,107.33209725000052,53560.73735640001 2022-12-27,06:53:40.000,361,11075984,11925,0,1672124019,13113.292034909995,106.83865815000172,53560.6325496 2022-12-27,06:53:44.000,361,11076000,12085,0,1672124023,13112.16033482999,106.88095292999787,53560.58363976 2022-12-27,06:53:48.000,361,11075997,12205,0,1672124027,13111.527121689993,107.01488640000025,53560.3181292 2022-12-27,06:53:52.000,361,11075967,12005,0,1672124031,13111.803310399999,107.5647185400012,53559.84300504 2022-12-27,06:53:56.000,361,11075987,11805,0,1672124035,13112.281588409991,108.07930502999807,53559.304996800005 2022-12-27,06:54:00.000,361,11075999,11965,0,1672124039,13111.675320509989,108.55864586999814,53558.704104480006 2022-12-27,06:54:04.000,361,11076018,12205,0,1672124043,13110.590774599994,109.67240840999875,53557.90757280001 2022-12-27,06:54:08.000,361,11075994,11885,0,1672124047,13109.930616220001,110.82846573000279,53556.94335024 2022-12-27,06:54:12.000,361,11076001,12165,0,1672124051,13108.926906029992,112.2523899900043,53556.06297312001 2022-12-27,06:54:16.000,361,11075993,11885,0,1672124055,13108.138757759989,113.32385775000148,53555.31535128 2022-12-27,06:54:20.000,361,11076041,12205,0,1672124059,13108.206120859999,114.23319551999884,53554.79830440001 2022-12-27,06:54:24.000,361,11075994,12085,0,1672124063,13107.20914698,115.2553193700005,53554.28125752 2022-12-27,06:54:28.000,361,11076027,11885,0,1672124067,13105.653059369994,114.83237157000258,53553.673378080006 2022-12-27,06:54:32.000,361,11076054,11765,0,1672124071,13105.194990290001,114.21909726000013,53553.16331832001 2022-12-27,06:54:36.000,361,11076031,11965,0,1672124075,13104.460732499989,113.90188640999986,53552.59037448001 2022-12-27,06:54:40.000,361,11076028,11885,0,1672124079,13102.884435959997,114.58565202000318,53551.68204888001 2022-12-27,06:54:44.000,361,11075988,12245,0,1672124083,13101.281194179996,115.24122111000179,53550.633980880004 2022-12-27,06:54:48.000,361,11076047,11925,0,1672124087,13099.287246419997,114.98745243000303,53549.35533792001 2022-12-27,06:54:52.000,361,11075986,12085,0,1672124091,13100.250538749991,115.11433676999877,53547.950926800004 2022-12-27,06:54:56.000,361,11076019,12245,0,1672124095,13101.543910269997,115.49498979000055,53547.0426012 2022-12-27,06:55:00.000,361,11076006,11925,0,1672124099,13102.150178169999,115.11433676999877,53546.32991496 2022-12-27,06:55:04.000,361,11076011,11965,0,1672124103,13100.466100669997,115.75580759999866,53545.6102416 2022-12-27,06:55:08.000,361,11075987,12045,0,1672124107,13099.091893429992,116.11531323000236,53544.77877432001 2022-12-27,06:55:12.000,361,11075989,11965,0,1672124111,13097.4549701,116.37613104000047,53543.74468056 2022-12-27,06:55:16.000,361,11076016,12245,0,1672124115,13095.757419979993,116.21400105000066,53542.5708444 2022-12-27,06:55:20.000,361,11076011,11965,0,1672124119,13093.844307939995,115.80515151000145,53541.16643328001 2022-12-27,06:55:24.000,361,11076005,12165,0,1672124123,13093.91167103999,115.6148250000042,53539.90176456 2022-12-27,06:55:28.000,361,11076059,12165,0,1672124127,13094.403421670002,115.64302152000164,53538.89561928 2022-12-27,06:55:32.000,361,11076001,12005,0,1672124131,13093.298666829993,115.49498979000055,53537.840564160004 2022-12-27,06:55:36.000,361,11076017,12005,0,1672124135,13091.446181579995,114.71958548999828,53536.46410152001 2022-12-27,06:55:40.000,361,11076039,11805,0,1672124139,13091.008321429988,115.06499286000326,53535.13654872 2022-12-27,06:55:44.000,361,11076013,12125,0,1672124143,13089.667795740002,115.16368068000156,53533.79502168 2022-12-27,06:55:48.000,361,11076003,12005,0,1672124147,13087.61322118999,115.650070650001,53532.425546160004 2022-12-27,06:55:52.000,361,11076017,12085,0,1672124151,13085.58559188,115.03679633999855,53531.104980480006 2022-12-27,06:55:56.000,361,11076002,12045,0,1672124155,13084.871543019988,114.90286287000345,53529.82633752 2022-12-27,06:56:00.000,361,11075995,12125,0,1672124159,13083.254828619996,114.55745549999847,53528.568655920004 2022-12-27,06:56:04.000,361,11076040,11965,0,1672124163,13082.298272599997,114.47991506999824,53527.49962656 2022-12-27,06:56:08.000,361,11075983,12085,0,1672124167,13081.139627279998,114.12040944000182,53526.47251992 2022-12-27,06:56:12.000,361,11076032,12165,0,1672124171,13079.933827790002,113.57762643000024,53525.54323296001 2022-12-27,06:56:16.000,361,11075994,12205,0,1672124175,13078.438366969996,113.13353124000423,53524.781636880005 2022-12-27,06:56:20.000,361,11076003,12045,0,1672124179,13076.356847179988,113.61992121000367,53524.15279608001 2022-12-27,06:56:24.000,361,11076046,12005,0,1672124183,13075.858360239996,113.80319859000156,53523.64273632 2022-12-27,06:56:28.000,361,11076021,12205,0,1672124187,13076.107603709992,113.15467863000231,53523.47504544 2022-12-27,06:56:32.000,361,11076010,11965,0,1672124191,13076.956378769995,113.3027103600034,53523.607800720005 2022-12-27,06:56:36.000,361,11076014,12165,0,1672124195,13075.939195959996,113.42959469999914,53523.775491600005 2022-12-27,06:56:40.000,361,11075989,12325,0,1672124199,13075.137575070003,112.8445169100014,53523.943182480005 2022-12-27,06:56:44.000,361,11075995,11885,0,1672124203,13073.945248199998,112.36517607000133,53524.05497640001 2022-12-27,06:56:48.000,361,11076004,12125,0,1672124207,13072.409369519992,112.56255170999793,53523.96414384001 2022-12-27,06:56:52.000,361,11076012,11845,0,1672124211,13071.358505160002,113.21107167000446,53524.07593776 2022-12-27,06:56:56.000,361,11076023,12045,0,1672124215,13070.213332459993,112.95730298999842,53524.17375744001 2022-12-27,06:57:00.000,361,11076024,12005,0,1672124219,13068.630299609991,112.87271342999884,53524.35542256 2022-12-27,06:57:04.000,361,11076007,11925,0,1672124223,13068.017295399994,112.88681169000483,53524.30651272 2022-12-27,06:57:08.000,361,11076031,12165,0,1672124227,13069.068159759998,111.61796829000377,53524.36240968 2022-12-27,06:57:12.000,361,11075963,11805,0,1672124231,13068.199175769994,111.0892835400009,53524.3344612 2022-12-27,06:57:16.000,361,11076014,12245,0,1672124235,13066.723923879988,111.95632653000212,53524.18773168 2022-12-27,06:57:20.000,361,11076015,11885,0,1672124239,13065.733686309999,112.46386388999963,53523.96414384001 2022-12-27,06:57:24.000,361,11076034,12005,0,1672124243,13064.305588589988,112.06206347999978,53523.726581760006 2022-12-27,06:57:28.000,361,11076042,12125,0,1672124247,13063.921618920001,112.08321086999786,53523.85234992 2022-12-27,06:57:32.000,361,11076023,11845,0,1672124251,13062.857281939992,112.82336952000333,53523.76850448001 2022-12-27,06:57:36.000,361,11076014,12205,0,1672124255,13060.84986155999,113.38025079000363,53523.39818712 2022-12-27,06:57:40.000,361,11076036,12085,0,1672124259,13061.19341336999,113.88073902000178,53523.23049624 2022-12-27,06:57:44.000,361,11076046,12125,0,1672124263,13063.066107549988,113.91598466999858,53523.16761216001 2022-12-27,06:57:48.000,361,11075997,11885,0,1672124267,13063.753211169991,113.74680554999941,53523.342290160006 2022-12-27,06:57:52.000,361,11075985,11965,0,1672124271,13064.89838387,113.61287208000431,53523.57985224001 2022-12-27,06:57:56.000,361,11076033,11845,0,1672124275,13065.85493989,113.1899242799991,53523.92222112 2022-12-27,06:58:00.000,361,11076045,12045,0,1672124279,13065.369925569998,113.18287514999975,53524.110873360005 2022-12-27,06:58:04.000,361,11076089,12045,0,1672124283,13064.534623129999,113.06303994000336,53524.180744560006 2022-12-27,06:58:08.000,361,11075971,11965,0,1672124287,13063.61848497,113.26041557999997,53524.278564240005 2022-12-27,06:58:12.000,361,11076023,11885,0,1672124291,13061.873780679998,114.34598160000314,53524.180744560006 2022-12-27,06:58:16.000,361,11076018,11805,0,1672124295,13060.883543109994,114.02877075000288,53524.110873360005 2022-12-27,06:58:20.000,361,11075958,11965,0,1672124299,13060.391792479997,113.34500513999956,53524.327474080004 2022-12-27,06:58:24.000,361,11076007,12005,0,1672124303,13058.90306797,113.61992121000367,53524.64189448 2022-12-27,06:58:28.000,361,11075979,12125,0,1672124307,13059.071475719997,114.3530307300025,53525.15894136001 2022-12-27,06:58:32.000,361,11076003,12085,0,1672124311,13060.728607979989,115.28351588999794,53525.89258896 2022-12-27,06:58:36.000,361,11076030,12085,0,1672124315,13062.41268547999,115.90383932999976,53526.64719792001 2022-12-27,06:58:40.000,361,11076036,12165,0,1672124319,13063.119998029993,115.73466021000058,53527.248090240006 2022-12-27,06:58:44.000,361,11076040,12005,0,1672124323,13064.069817739997,115.5513828300027,53527.86295680001 2022-12-27,06:58:48.000,361,11075993,12085,0,1672124327,13065.477706529993,115.41744936000032,53528.57564304 2022-12-27,06:58:52.000,361,11075974,12205,0,1672124331,13066.602670300003,115.46679327000311,53529.26736792 2022-12-27,06:58:56.000,361,11076030,11965,0,1672124335,13067.902778129988,115.18482806999964,53530.05691248 2022-12-27,06:59:00.000,361,11076015,12085,0,1672124339,13069.162468099988,115.36105631999817,53530.89536688 2022-12-27,06:59:04.000,361,11075958,12125,0,1672124343,13069.418447879994,116.67219450000266,53531.656962960005 2022-12-27,06:59:08.000,361,11076047,11965,0,1672124347,13069.54643776999,118.4556243900006,53532.27182952001 2022-12-27,06:59:12.000,361,11076004,11925,0,1672124351,13070.145969359997,118.72349132999807,53532.9635544 2022-12-27,06:59:16.000,361,11076012,12285,0,1672124355,13070.738764639995,117.8141535600007,53533.66226640001 2022-12-27,06:59:20.000,361,11075965,11965,0,1672124359,13071.513440289993,117.73661313000048,53534.24219736001 2022-12-27,06:59:24.000,361,11076053,11765,0,1672124363,13071.877201029994,117.57448314000067,53534.794179840006 2022-12-27,06:59:28.000,361,11076069,11965,0,1672124367,13071.230515269992,117.00350361000164,53535.276291120004 2022-12-27,06:59:32.000,361,11075992,12245,0,1672124371,13069.175940719993,116.7990788399984,53535.59071152 2022-12-27,06:59:36.000,361,11076029,12045,0,1672124375,13068.48883709999,116.8131771000044,53535.78635088 2022-12-27,06:59:40.000,361,11076027,12125,0,1672124379,13069.101841309988,116.64399797999795,53536.05186144 2022-12-27,06:59:44.000,361,11076043,12165,0,1672124383,13069.66769134999,117.27137054999912,53536.42217880001 2022-12-27,06:59:48.000,361,11075951,12245,0,1672124387,13069.48581097999,119.2239795600035,53536.58288256 2022-12-27,06:59:52.000,361,11076058,11965,0,1672124391,13069.50601990999,120.2742999300026,53536.806470400006 2022-12-27,06:59:56.000,361,11076015,12045,0,1672124395,13069.40497525999,120.3095455799994,53536.81345752 2022-12-27,07:00:00.000,361,11075951,12005,0,1672124399,13068.630299609991,120.50692122000328,53536.65974088001 2022-12-27,07:00:04.000,361,11076017,11965,0,1672124403,13068.064449569989,120.13331733000086,53536.53397272 2022-12-27,07:00:08.000,361,11075982,12005,0,1672124407,13067.35713702,120.39413513999898,53536.24051368 2022-12-27,07:00:12.000,361,11076051,12125,0,1672124411,13067.17525665,121.6700276699994,53536.163655360004 2022-12-27,07:00:16.000,361,11076012,11885,0,1672124415,13067.808469789998,121.62068376000389,53536.28942352 2022-12-27,07:00:20.000,361,11076037,11925,0,1672124419,13068.024031709989,120.21790689000045,53536.62480528 2022-12-27,07:00:24.000,361,11076041,12165,0,1672124423,13068.098131119994,120.8664268499997,53537.17678776 2022-12-27,07:00:28.000,361,11075954,12005,0,1672124427,13068.50904602999,121.21183422000468,53537.742744480005 2022-12-27,07:00:32.000,361,11076041,12325,0,1672124431,13067.700688830002,122.97411672000453,53538.32966256 2022-12-27,07:00:36.000,361,11075978,11965,0,1672124435,13066.777814359993,124.53197445000114,53538.89561928 2022-12-27,07:00:40.000,361,11076017,12045,0,1672124439,13066.185019079996,124.04558448000171,53539.25894952 2022-12-27,07:00:44.000,361,11076009,12325,0,1672124443,13065.504651769988,122.66395500000363,53539.27292376001 2022-12-27,07:00:48.000,361,11076002,11925,0,1672124447,13064.999428520001,121.80396114000177,53539.11222 2022-12-27,07:00:52.000,361,11076025,12125,0,1672124451,13064.029399879997,120.91577076000249,53538.532289040006 2022-12-27,07:00:56.000,361,11076018,12005,0,1672124455,13063.67911176,120.23200514999917,53537.89646112 2022-12-27,07:01:00.000,361,11075947,12085,0,1672124459,13064.116971909993,119.84430299999804,53537.526143760006 2022-12-27,07:01:04.000,361,11076032,11885,0,1672124463,13064.319061209993,119.80905735000124,53537.28159456001 2022-12-27,07:01:08.000,361,11075966,11925,0,1672124467,13064.622195159995,120.55626512999879,53537.05800672 2022-12-27,07:01:12.000,361,11075991,11805,0,1672124471,13064.804075529995,120.53511774000071,53537.03704536 2022-12-27,07:01:16.000,361,11076022,12005,0,1672124475,13064.278643349993,121.12724465999781,53537.09294232001 2022-12-27,07:01:20.000,361,11076020,12005,0,1672124479,13064.184335010003,121.83215765999921,53537.12787792 2022-12-27,07:01:24.000,361,11075987,12125,0,1672124483,13063.503967699995,121.90264896000008,53537.12787792 2022-12-27,07:01:28.000,361,11076000,12005,0,1672124487,13063.948564159997,121.76166635999834,53536.96717416001 2022-12-27,07:01:32.000,361,11075995,11925,0,1672124491,13065.713477379999,121.7828137500037,53536.70865072001 2022-12-27,07:01:36.000,361,11076005,12125,0,1672124495,13067.23588344,120.67610034000245,53536.82044464 2022-12-27,07:01:40.000,361,11076011,11845,0,1672124499,13067.741106690002,120.78888641999947,53537.04403248001 2022-12-27,07:01:44.000,361,11076032,11925,0,1672124503,13067.579435250002,120.21790689000045,53537.456272560004 2022-12-27,07:01:48.000,361,11076041,11805,0,1672124507,13067.31671916,120.91577076000249,53537.70780888 2022-12-27,07:01:52.000,361,11076029,12285,0,1672124511,13066.339954210001,120.48577382999792,53537.88248688001 2022-12-27,07:01:56.000,361,11076010,12165,0,1672124515,13065.188045199997,121.04970423000486,53537.77069296 2022-12-27,07:02:00.000,361,11076018,12085,0,1672124519,13064.58851360999,121.29642378000426,53537.51915664001 2022-12-27,07:02:04.000,361,11076022,12125,0,1672124523,13064.292115969998,121.00036032000207,53537.42832408001 2022-12-27,07:02:08.000,361,11075981,12045,0,1672124527,13064.231489179998,120.81003381000482,53537.51216952 2022-12-27,07:02:12.000,361,11076033,12165,0,1672124531,13064.244961799988,120.1615138499983,53537.6798604 2022-12-27,07:02:16.000,361,11075975,12045,0,1672124535,13064.52788681999,120.33069297000475,53537.88248688001 2022-12-27,07:02:20.000,361,11075997,12045,0,1672124539,13064.62893146999,119.48479737000162,53538.16895880001 2022-12-27,07:02:24.000,361,11075977,12045,0,1672124543,13063.274933159999,120.19675950000237,53538.3785724 2022-12-27,07:02:28.000,361,11076057,11965,0,1672124547,13062.857281939992,120.80298467999819,53538.699979920006 2022-12-27,07:02:32.000,361,11076046,12085,0,1672124551,13062.581093230001,120.59151078000286,53539.203052560006 2022-12-27,07:02:36.000,361,11076034,12085,0,1672124555,13062.641720020001,120.88757423999778,53539.873816080006 2022-12-27,07:02:40.000,361,11075986,12085,0,1672124559,13061.611064589997,120.65495295000437,53540.30003040001 2022-12-27,07:02:44.000,361,11076046,12365,0,1672124563,13061.166468129995,119.43545345999883,53540.50265688 2022-12-27,07:02:48.000,361,11076016,11725,0,1672124567,13060.964378829995,118.06792223999946,53540.51663112001 2022-12-27,07:02:52.000,361,11075995,11965,0,1672124571,13060.479364509993,118.46972264999931,53540.74720608 2022-12-27,07:02:56.000,361,11075981,11965,0,1672124575,13059.75184302999,119.69627127000422,53540.84502576 2022-12-27,07:03:00.000,361,11076030,12205,0,1672124579,13059.058003099992,120.26020167000388,53540.99175528001 2022-12-27,07:03:04.000,361,11075971,12085,0,1672124583,13059.846151369995,120.28839819000132,53540.99175528001 2022-12-27,07:03:08.000,361,11076010,12325,0,1672124587,13060.371583549997,120.70429685999989,53541.13149768 2022-12-27,07:03:12.000,361,11076003,12205,0,1672124591,13061.26077647,120.6197073000003,53541.13149768 2022-12-27,07:03:16.000,361,11076008,12165,0,1672124595,13061.664955070002,120.36593862000154,53541.11053632 2022-12-27,07:03:20.000,361,11075991,12125,0,1672124599,13061.725581860002,118.94201436000003,53540.95681968 2022-12-27,07:03:24.000,361,11075977,12085,0,1672124603,13061.536965179992,118.14546266999969,53540.90790984 2022-12-27,07:03:28.000,361,11075951,11885,0,1672124607,13061.462865770001,117.10924055999931,53540.75419320001 2022-12-27,07:03:32.000,361,11076026,12005,0,1672124611,13061.745790790003,116.1717062700045,53540.977781040005 2022-12-27,07:03:36.000,361,11076021,11965,0,1672124615,13062.08934259999,115.5020389199999,53541.12451056 2022-12-27,07:03:40.000,361,11075974,11885,0,1672124619,13062.14996938999,115.52318630999798,53541.4179696 2022-12-27,07:03:44.000,361,11075995,12005,0,1672124623,13062.008506879989,116.38318016999983,53541.8721324 2022-12-27,07:03:48.000,361,11076003,12085,0,1672124627,13062.27795928,116.39727842999855,53542.36123080001 2022-12-27,07:03:52.000,361,11076013,12045,0,1672124631,13062.39247654999,115.70646369000315,53542.67565120001 2022-12-27,07:03:56.000,361,11075935,11925,0,1672124635,13062.31837714,115.46679327000311,53542.93417464001 2022-12-27,07:04:00.000,361,11076003,12125,0,1672124639,13062.951590279998,114.79007678999915,53543.157762480005 2022-12-27,07:04:04.000,361,11076045,11925,0,1672124643,13063.73973855,114.83942070000194,53543.45122152 2022-12-27,07:04:08.000,361,11075968,12165,0,1672124647,13064.783866599995,114.67729071000213,53543.64686088 2022-12-27,07:04:12.000,361,11075993,12245,0,1672124651,13065.619169039994,114.41647290000401,53544.05211384 2022-12-27,07:04:16.000,361,11076020,12125,0,1672124655,13066.245645869996,114.43057116000273,53544.39448272001 2022-12-27,07:04:20.000,361,11075974,11885,0,1672124659,13067.525544769996,114.62794679999934,53544.91851672 2022-12-27,07:04:24.000,361,11076026,12165,0,1672124663,13068.623563299996,114.31073594999907,53545.554344640004 2022-12-27,07:04:28.000,361,11076008,11845,0,1672124667,13068.839125220002,114.20499900000141,53546.54651568 2022-12-27,07:04:32.000,361,11075980,11925,0,1672124671,13069.76873599999,114.48696420000488,53547.16138224 2022-12-27,07:04:36.000,361,11076013,12125,0,1672124675,13070.307640799998,114.02877075000288,53547.76227456 2022-12-27,07:04:40.000,361,11076018,12045,0,1672124679,13070.940853939996,114.07811465999839,53548.195476 2022-12-27,07:04:44.000,361,11075995,12205,0,1672124683,13071.621221249989,113.55647904000216,53548.78239408001 2022-12-27,07:04:48.000,361,11076053,11845,0,1672124687,13071.277669440002,114.06401639999967,53549.096814480006 2022-12-27,07:04:52.000,361,11076005,12005,0,1672124691,13071.385450399997,115.06499286000326,53549.52302880001 2022-12-27,07:04:56.000,361,11076011,11925,0,1672124695,13072.719239779988,115.16368068000156,53550.00514008001 2022-12-27,07:05:00.000,361,11075974,12205,0,1672124699,13073.716213660002,114.47991506999824,53550.69686496001 2022-12-27,07:05:04.000,361,11076034,12045,0,1672124703,13074.477416689995,114.99450156000239,53551.26282168 2022-12-27,07:05:08.000,361,11075991,11845,0,1672124707,13075.211674479993,115.01564895000047,53551.74493296 2022-12-27,07:05:12.000,361,11075980,11885,0,1672124711,13075.218410789988,114.44466942000145,53552.12922456 2022-12-27,07:05:16.000,361,11076027,11965,0,1672124715,13075.279037579989,114.74073288000363,53552.47159344001 2022-12-27,07:05:20.000,361,11075980,11845,0,1672124719,13075.656270939995,114.39532550999866,53552.53447752 2022-12-27,07:05:24.000,361,11075989,12045,0,1672124723,13076.020031679996,113.93713206000393,53552.69518128 2022-12-27,07:05:28.000,361,11076006,12205,0,1672124727,13076.208648359992,113.51418425999873,53552.85588504001 2022-12-27,07:05:32.000,361,11075998,11965,0,1672124731,13077.185413309991,113.10533471999952,53552.981653200004 2022-12-27,07:05:36.000,361,11076006,12045,0,1672124735,13077.528965119993,114.0076233600048,53553.170305440006 2022-12-27,07:05:40.000,361,11076023,12125,0,1672124739,13077.872516929994,114.69138897000084,53553.39389328 2022-12-27,07:05:44.000,361,11076005,12165,0,1672124743,13078.371003870001,115.32581067000137,53553.87600456 2022-12-27,07:05:48.000,361,11075986,12125,0,1672124747,13079.105261659999,115.0579437300039,53554.21837344001 2022-12-27,07:05:52.000,361,11076034,12125,0,1672124751,13079.415131919995,115.36105631999817,53554.49785824 2022-12-27,07:05:56.000,361,11075964,12205,0,1672124755,13079.954036720002,114.74073288000363,53554.791317279996 2022-12-27,07:06:00.000,361,11076018,11965,0,1672124759,13080.998164769997,113.90893553999922,53554.93105968 2022-12-27,07:06:04.000,361,11075995,12165,0,1672124763,13081.92777555,113.6833633799979,53555.19657024 2022-12-27,07:06:08.000,361,11076035,12045,0,1672124767,13082.062501749991,113.93008293000457,53555.350286880006 2022-12-27,07:06:12.000,361,11075991,11805,0,1672124771,13082.540779759998,113.93713206000393,53555.4271452 2022-12-27,07:06:16.000,361,11076044,12045,0,1672124775,13082.91801311999,113.87368989000242,53555.45509368 2022-12-27,07:06:20.000,361,11075998,11885,0,1672124779,13082.83717739999,113.7961494600022,53555.37823536 2022-12-27,07:06:24.000,361,11076038,12165,0,1672124783,13083.207674450001,113.6481177300011,53555.26644144 2022-12-27,07:06:28.000,361,11076015,12005,0,1672124787,13083.652270909988,113.31680862000212,53555.21054448 2022-12-27,07:06:32.000,361,11076011,11965,0,1672124791,13083.881305449999,113.74680554999941,53555.14067328 2022-12-27,07:06:36.000,361,11075982,12045,0,1672124795,13083.773524489989,114.11336031000246,53555.09875056 2022-12-27,07:06:40.000,361,11075961,11885,0,1672124799,13083.133575039996,113.52123338999809,53554.945033920005 2022-12-27,07:06:44.000,361,11075976,11805,0,1672124803,13082.96516729,113.61287208000431,53554.83324 2022-12-27,07:06:48.000,361,11076022,12285,0,1672124807,13083.342400649992,113.86664076000307,53554.75638168 2022-12-27,07:06:52.000,361,11076035,11965,0,1672124811,13082.92474943,114.3882763799993,53554.84022712001 2022-12-27,07:06:56.000,361,11075978,12165,0,1672124815,13082.177019019997,114.2402446499982,53554.75638168 2022-12-27,07:07:00.000,361,11076007,12245,0,1672124819,13082.055765439996,114.38122724999994,53554.791317279996 2022-12-27,07:07:04.000,361,11075990,11925,0,1672124823,13082.197227949997,114.79007678999915,53554.74240744 2022-12-27,07:07:08.000,361,11076013,12165,0,1672124827,13081.98840234,115.43154761999904,53554.61663928 2022-12-27,07:07:12.000,361,11076002,12125,0,1672124831,13081.772840419995,115.69236543000443,53554.52580672 2022-12-27,07:07:16.000,361,11076049,12165,0,1672124835,13081.732422559995,115.45974414000375,53554.2393348 2022-12-27,07:07:20.000,361,11075990,12005,0,1672124839,13081.49665170999,115.81924977000017,53553.987798480004 2022-12-27,07:07:24.000,361,11075983,11925,0,1672124843,13081.395607059989,116.31268886999896,53553.79914624 2022-12-27,07:07:28.000,361,11076023,12045,0,1672124847,13081.287826099993,116.05892019000021,53553.65940384 2022-12-27,07:07:32.000,361,11075977,11965,0,1672124851,13081.402343369999,116.12941149000108,53553.30306072 2022-12-27,07:07:36.000,361,11076032,12165,0,1672124855,13081.90083030999,116.06596931999957,53553.12838272 2022-12-27,07:07:40.000,361,11076015,11925,0,1672124859,13082.96516729,115.0438454699979,53552.86985928 2022-12-27,07:07:44.000,361,11075919,11845,0,1672124863,13082.790023229994,115.44564587999776,53552.59037448001 2022-12-27,07:07:48.000,361,11075989,11845,0,1672124867,13083.557962569997,114.98040330000367,53552.29691544 2022-12-27,07:07:52.000,361,11075986,11965,0,1672124871,13084.453891799996,115.02269807999983,53552.164160160006 2022-12-27,07:07:56.000,361,11076017,12245,0,1672124875,13085.161204349999,114.67729071000213,53551.96852080001 2022-12-27,07:08:00.000,361,11076026,11805,0,1672124879,13085.60580081,114.56450462999783,53551.64711328 2022-12-27,07:08:04.000,361,11075993,12165,0,1672124883,13086.023452029993,115.48089153000183,53551.53531936001 2022-12-27,07:08:08.000,361,11075995,11965,0,1672124887,13086.084078819993,115.07909112000198,53551.206924720005 2022-12-27,07:08:12.000,361,11076006,11885,0,1672124891,13086.946326500001,114.46581680999952,53551.10211792001 2022-12-27,07:08:16.000,361,11076004,11965,0,1672124895,13086.892436019996,114.4517185500008,53550.84359448001 2022-12-27,07:08:20.000,361,11075981,11845,0,1672124899,13086.5421479,114.87466634999873,53550.60603240001 2022-12-27,07:08:24.000,361,11076030,12245,0,1672124903,13085.531701399996,114.96630503999768,53550.249689280005 2022-12-27,07:08:28.000,361,11076019,11965,0,1672124907,13085.551910329996,114.9451576499996,53549.92129464 2022-12-27,07:08:32.000,361,11076001,11965,0,1672124911,13084.972587669989,115.38220371000352,53549.59290000001 2022-12-27,07:08:36.000,361,11075978,11925,0,1672124915,13084.049713199995,115.69236543000443,53549.18065992 2022-12-27,07:08:40.000,361,11075994,12045,0,1672124919,13083.517544709997,115.4033511000016,53548.66361304001 2022-12-27,07:08:44.000,361,11076006,12165,0,1672124923,13083.490599470002,115.74170933999994,53547.9858624 2022-12-27,07:08:48.000,361,11076042,12045,0,1672124927,13083.571435190002,115.72056195000187,53547.50375112 2022-12-27,07:08:52.000,361,11075999,11845,0,1672124931,13083.807206039994,115.56548109000141,53546.99369136 2022-12-27,07:08:56.000,361,11075994,12165,0,1672124935,13085.35655733999,115.39630197000224,53546.61638688 2022-12-27,07:09:00.000,361,11076027,12125,0,1672124939,13085.592328189996,115.3046632800033,53546.392799040004 2022-12-27,07:09:04.000,361,11075992,11965,0,1672124943,13085.713581769996,115.64302152000164,53546.18318544 2022-12-27,07:09:08.000,361,11076008,11845,0,1672124947,13085.17467696999,115.52318630999798,53545.87575216 2022-12-27,07:09:12.000,361,11076008,11645,0,1672124951,13085.58559188,114.747782010003,53545.65216432 2022-12-27,07:09:16.000,361,11076015,12125,0,1672124955,13085.619273429991,114.69138897000084,53545.49844768001 2022-12-27,07:09:20.000,361,11075994,12045,0,1672124959,13085.727054390001,115.12138589999813,53545.288834080005 2022-12-27,07:09:24.000,361,11076034,11845,0,1672124963,13086.313113359989,115.3046632800033,53545.03031064 2022-12-27,07:09:28.000,361,11076017,12085,0,1672124967,13086.084078819993,115.57957935000013,53544.86960688 2022-12-27,07:09:32.000,361,11076036,11765,0,1672124971,13086.016715719998,115.22712285000307,53544.701916 2022-12-27,07:09:36.000,361,11076054,11885,0,1672124975,13086.158178229998,114.65614332000405,53544.618070560005 2022-12-27,07:09:40.000,361,11075988,11965,0,1672124979,13086.070606199988,114.33893247000378,53544.41544408 2022-12-27,07:09:44.000,361,11076017,12165,0,1672124983,13084.925433499993,115.07204199000262,53544.066088080006 2022-12-27,07:09:48.000,361,11076012,12045,0,1672124987,13083.355873269997,114.70548722999956,53543.48615712001 2022-12-27,07:09:52.000,361,11076035,11925,0,1672124991,13082.891067879995,114.6984381000002,53542.941161760005 2022-12-27,07:09:56.000,361,11076024,11885,0,1672124995,13082.049029130001,114.91696113000216,53542.49398608 2022-12-27,07:10:00.000,361,11076031,12125,0,1672124999,13081.793049349995,114.64909419000469,53542.200527040004 2022-12-27,07:10:04.000,361,11076045,12205,0,1672125003,13081.80652197,114.4517185500008,53541.92802936001 2022-12-27,07:10:08.000,361,11075981,11805,0,1672125007,13081.159836209998,114.0428690100016,53541.767325600005 2022-12-27,07:10:12.000,361,11076004,12125,0,1672125011,13080.082026609998,114.13450770000054,53541.599634720005 2022-12-27,07:10:16.000,361,11076031,12165,0,1672125015,13078.573093170002,113.8948372800005,53541.30617568001 2022-12-27,07:10:20.000,361,11075989,11845,0,1672125019,13077.845571689999,113.88778815000114,53541.06162648 2022-12-27,07:10:24.000,361,11076016,12045,0,1672125023,13077.576119289988,114.24729378000484,53540.90092272001 2022-12-27,07:10:28.000,361,11076032,12125,0,1672125027,13077.933143719994,114.8112241800045,53540.68432200001 2022-12-27,07:10:32.000,361,11076006,11965,0,1672125031,13077.441393089997,114.98745243000303,53540.34894024001 2022-12-27,07:10:36.000,361,11076010,12125,0,1672125035,13077.454865710002,115.5020389199999,53539.97862288 2022-12-27,07:10:40.000,361,11075970,12125,0,1672125039,13077.09110497,115.49498979000055,53539.69215096 2022-12-27,07:10:44.000,361,11075998,11925,0,1672125043,13076.94290614999,115.21302459000435,53539.39170480001 2022-12-27,07:10:48.000,361,11075975,12005,0,1672125047,13077.212358550001,115.29056502000458,53539.203052560006 2022-12-27,07:10:52.000,361,11076016,12005,0,1672125051,13076.88901567,115.0579437300039,53539.23798816 2022-12-27,07:10:56.000,361,11076026,12125,0,1672125055,13076.451155519993,115.31876154000201,53539.12619424001 2022-12-27,07:11:00.000,361,11075956,12165,0,1672125059,13076.033504300001,115.52318630999798,53539.014400320004 2022-12-27,07:11:04.000,361,11076022,11925,0,1672125063,13075.380082229989,115.88974107000104,53538.95850336001 2022-12-27,07:11:08.000,361,11076059,12165,0,1672125067,13074.969167319992,116.08006757999829,53538.82574808 2022-12-27,07:11:12.000,361,11076045,12405,0,1672125071,13073.918302960003,115.7135128200025,53538.50434056001 2022-12-27,07:11:16.000,361,11076019,12405,0,1672125075,13073.02237372999,115.87564281000232,53538.05017776001 2022-12-27,07:11:20.000,361,11076041,12085,0,1672125079,13073.2716172,115.51613717999862,53537.58204072 2022-12-27,07:11:24.000,361,11075962,12005,0,1672125083,13072.17359867,115.62892326000292,53537.18377488001 2022-12-27,07:11:28.000,361,11076026,11965,0,1672125087,13071.351768849992,115.66416890999972,53536.89730296001 2022-12-27,07:11:32.000,361,11076052,12165,0,1672125091,13070.590565819999,116.19285366000258,53536.63179240001 2022-12-27,07:11:36.000,361,11076051,11725,0,1672125095,13069.46560204999,115.72761108000122,53536.47807576 2022-12-27,07:11:40.000,361,11075962,12165,0,1672125099,13067.808469789998,115.76285672999802,53536.20557808001 2022-12-27,07:11:44.000,361,11076033,11965,0,1672125103,13066.373635759992,114.96630503999768,53535.79333800001 2022-12-27,07:11:48.000,361,11076031,11965,0,1672125107,13065.376661879993,114.86056809000002,53535.19943280001 2022-12-27,07:11:52.000,361,11076045,11965,0,1672125111,13065.639377969994,114.27549030000228,53534.73828288 2022-12-27,07:11:56.000,361,11075986,12125,0,1672125115,13065.89535775,114.64204505999805,53534.151364800004 2022-12-27,07:12:00.000,361,11075989,11925,0,1672125119,13067.842151340003,114.747782010003,53533.80899592001 2022-12-27,07:12:04.000,361,11076060,11965,0,1672125123,13067.512072149992,114.98040330000367,53533.54348536001 2022-12-27,07:12:08.000,361,11076029,11845,0,1672125127,13067.431236429991,115.26236849999987,53533.173168 2022-12-27,07:12:12.000,361,11076006,11925,0,1672125131,13067.35713702,115.6853162999978,53532.84477336 2022-12-27,07:12:16.000,361,11076043,11805,0,1672125135,13066.259118490001,116.53826103000029,53532.41855904001 2022-12-27,07:12:20.000,361,11075986,11965,0,1672125139,13066.97316735,116.61580146000051,53532.27182952001 2022-12-27,07:12:24.000,361,11076031,11925,0,1672125143,13067.855623959993,116.22105018000002,53532.21593256 2022-12-27,07:12:28.000,361,11075977,11765,0,1672125147,13067.720897760002,116.47481885999878,53532.00631896 2022-12-27,07:12:32.000,361,11075975,11685,0,1672125151,13066.683506019988,116.58760494000308,53531.78273112 2022-12-27,07:12:36.000,361,11075988,12125,0,1672125155,13068.219384699994,116.67924363000202,53531.51023344001 2022-12-27,07:12:40.000,361,11076003,12085,0,1672125159,13068.25306625,117.19383011999889,53531.34952968 2022-12-27,07:12:44.000,361,11076004,12405,0,1672125163,13066.912540559999,117.52513922999788,53531.19581304001 2022-12-27,07:12:48.000,361,11075945,12165,0,1672125167,13065.733686309999,117.56038488000195,53531.01414792 2022-12-27,07:12:52.000,361,11076043,12125,0,1672125171,13065.383398190002,117.52513922999788,53530.78357296 2022-12-27,07:12:56.000,361,11076012,12045,0,1672125175,13066.454471479992,117.8141535600007,53530.67177904001 2022-12-27,07:13:00.000,361,11076012,12125,0,1672125179,13066.818232219994,117.87054660000285,53530.64383056001 2022-12-27,07:13:04.000,361,11075994,12285,0,1672125183,13068.758289500001,117.72251487000176,53530.55998512 2022-12-27,07:13:08.000,361,11075987,12165,0,1672125187,13069.539701459995,117.48284445000172,53530.54601088001 2022-12-27,07:13:12.000,361,11076022,11885,0,1672125191,13069.122050239988,116.97530709000421,53530.32941016 2022-12-27,07:13:16.000,361,11075950,12045,0,1672125195,13068.381056139995,117.59563052999874,53530.01498976 2022-12-27,07:13:20.000,361,11076041,12205,0,1672125199,13068.27327518,117.16563360000146,53529.49095576 2022-12-27,07:13:24.000,361,11075996,12005,0,1672125203,13069.243303819989,116.57350668000436,53529.2254452 2022-12-27,07:13:28.000,361,11075998,11845,0,1672125207,13069.957352680001,116.18580453000322,53529.06474144001 2022-12-27,07:13:32.000,361,11076023,12005,0,1672125211,13069.65421873,115.5020389199999,53528.83416648 2022-12-27,07:13:36.000,361,11075993,11885,0,1672125215,13070.031452089992,115.76990586000466,53528.44987488 2022-12-27,07:13:40.000,361,11076005,12165,0,1672125219,13069.849571719991,115.72761108000122,53528.037634800006 2022-12-27,07:13:44.000,361,11075986,11965,0,1672125223,13069.182677029989,114.58565202000318,53527.464690960005 2022-12-27,07:13:48.000,361,11075966,11845,0,1672125227,13069.923671129996,113.45779122000386,53526.9196956 2022-12-27,07:13:52.000,361,11075998,12125,0,1672125231,13070.233541389993,114.40237463999802,53526.59130096 2022-12-27,07:13:56.000,361,11076041,12125,0,1672125235,13069.479074669995,113.90188640999986,53526.57033960001 2022-12-27,07:14:00.000,361,11076000,11925,0,1672125239,13069.761999689996,113.87368989000242,53526.43059720001 2022-12-27,07:14:04.000,361,11076005,12125,0,1672125243,13070.038188400002,114.12745857000118,53526.30482904 2022-12-27,07:14:08.000,361,11076044,12285,0,1672125247,13070.86675452999,114.09221292000439,53526.26290632001 2022-12-27,07:14:12.000,361,11076013,12125,0,1672125251,13072.463259999997,112.87271342999884,53526.18604800001 2022-12-27,07:14:16.000,361,11076051,11805,0,1672125255,13072.422842139997,112.80222212999797,53526.24893208 2022-12-27,07:14:20.000,361,11076015,12245,0,1672125259,13071.715529589994,113.04894168000465,53525.8716276 2022-12-27,07:14:24.000,361,11076035,12125,0,1672125263,13071.257460510002,113.74680554999941,53525.96944728 2022-12-27,07:14:28.000,361,11075996,12045,0,1672125267,13072.16686235999,113.01369603000057,53525.92053744 2022-12-27,07:14:32.000,361,11075998,12125,0,1672125271,13072.496941550002,112.87271342999884,53526.04630560001 2022-12-27,07:14:36.000,361,11075963,12085,0,1672125275,13071.668375419998,114.0076233600048,53525.86464048 2022-12-27,07:14:40.000,361,11076044,11925,0,1672125279,13071.03516228,114.2402446499982,53525.79476928 2022-12-27,07:14:44.000,361,11075986,12165,0,1672125283,13071.122734309996,113.71155990000261,53525.57816856 2022-12-27,07:14:48.000,361,11076029,12085,0,1672125287,13071.412395639993,113.34500513999956,53525.47336176001 2022-12-27,07:14:52.000,361,11075979,12085,0,1672125291,13069.721581829996,113.66926511999918,53525.19387696 2022-12-27,07:14:56.000,361,11076052,12165,0,1672125295,13069.128786549998,112.7810747399999,53524.8584952 2022-12-27,07:15:00.000,361,11076030,11845,0,1672125299,13069.49254729,111.9422282700034,53524.69080432 2022-12-27,07:15:04.000,361,11076001,12005,0,1672125303,13069.49254729,111.85058958000445,53524.70477856001 2022-12-27,07:15:08.000,361,11075954,12205,0,1672125307,13067.754579309993,111.43469090999861,53524.46721648001 2022-12-27,07:15:12.000,361,11076020,12005,0,1672125311,13067.04726675999,110.20814229000098,53523.99907944 2022-12-27,07:15:16.000,361,11076003,11925,0,1672125315,13066.562252440002,109.96847187000094,53523.509981040006 2022-12-27,07:15:20.000,361,11076007,11965,0,1672125319,13065.127418409997,109.22126409000339,53522.80428192 2022-12-27,07:15:24.000,361,11075999,11925,0,1672125323,13064.420105859994,108.4317615300024,53522.098582800005 2022-12-27,07:15:28.000,361,11076005,12125,0,1672125327,13062.971799209998,107.6634063599995,53521.77018816 2022-12-27,07:15:32.000,361,11076013,11925,0,1672125331,13059.83267874999,107.69160288000421,53521.092437520005 2022-12-27,07:15:36.000,361,11076017,12165,0,1672125335,13057.50191549,106.19718732000183,53520.470583840004 2022-12-27,07:15:40.000,361,11076033,12165,0,1672125339,13057.037110099998,106.04210646000138,53519.78584608 2022-12-27,07:15:44.000,361,11076003,11965,0,1672125343,13055.804365369993,106.39456295999844,53519.07315984001 2022-12-27,07:15:48.000,361,11075984,11925,0,1672125347,13055.777420129998,106.5778403400036,53518.54213872 2022-12-27,07:15:52.000,361,11076027,12245,0,1672125351,13054.329113480002,107.28275333999773,53518.0111176 2022-12-27,07:15:56.000,361,11076033,11885,0,1672125355,13053.77673605999,106.71882293999806,53517.71765856 2022-12-27,07:16:00.000,361,11075992,12005,0,1672125359,13053.581383069999,105.13981782000337,53517.50804496 2022-12-27,07:16:04.000,361,11076031,12085,0,1672125363,13051.088948369994,105.17506347000017,53517.00497232 2022-12-27,07:16:08.000,361,11076017,11725,0,1672125367,13050.07850186999,104.88604914000462,53516.48093832 2022-12-27,07:16:12.000,361,11076002,12005,0,1672125371,13048.468523779993,105.64735518000089,53516.04074976 2022-12-27,07:16:16.000,361,11075954,11965,0,1672125375,13048.535886879989,104.71687001999817,53515.628509680006 2022-12-27,07:16:20.000,361,11076007,11925,0,1672125379,13050.071765559995,105.16801434000081,53515.57261272001 2022-12-27,07:16:24.000,361,11075967,11925,0,1672125383,13051.29777397999,104.73801741000352,53515.88703312001 2022-12-27,07:16:28.000,361,11075991,11965,0,1672125387,13050.08523818,106.00686081000458,53516.09664672 2022-12-27,07:16:32.000,361,11076019,12285,0,1672125391,13047.963300529991,106.7258720700047,53515.914981600006 2022-12-27,07:16:36.000,361,11076037,12125,0,1672125395,13046.29943195999,106.88800206000451,53515.87305888 2022-12-27,07:16:40.000,361,11076065,12285,0,1672125399,13045.881780739997,106.8598055399998,53516.05472400001 2022-12-27,07:16:44.000,361,11076021,12165,0,1672125403,13047.397450489989,106.83865815000172,53516.34119592001 2022-12-27,07:16:48.000,361,11075974,12125,0,1672125407,13047.794892779995,107.01488640000025,53516.52286104 2022-12-27,07:16:52.000,361,11076056,12085,0,1672125411,13047.88246480999,106.83160902000236,53516.67657768001 2022-12-27,07:16:56.000,361,11076001,12005,0,1672125415,13048.023927319991,107.01488640000025,53516.87221704001 2022-12-27,07:17:00.000,361,11075979,11845,0,1672125419,13048.933329169995,106.39456295999844,53516.9979852 2022-12-27,07:17:04.000,361,11076009,11965,0,1672125423,13047.350296319994,106.74701946000278,53516.89317840001 2022-12-27,07:17:08.000,361,11076024,12165,0,1672125427,13045.093632469994,106.45095600000059,53516.67657768001 2022-12-27,07:17:12.000,361,11075979,12285,0,1672125431,13046.952854030002,106.73292120000406,53516.79535872001 2022-12-27,07:17:16.000,361,11076001,12325,0,1672125435,13049.748422679993,106.90210032000323,53517.256508640006 2022-12-27,07:17:20.000,361,11076041,12045,0,1672125439,13050.913804309988,107.86783113000274,53517.89233656 2022-12-27,07:17:24.000,361,11076022,11965,0,1672125443,13051.776051989997,106.68357729000127,53518.45130616001 2022-12-27,07:17:28.000,361,11076005,12085,0,1672125447,13050.03808400999,106.31702252999821,53518.52117736001 2022-12-27,07:17:32.000,361,11075992,11965,0,1672125451,13050.489416780001,105.97866428999987,53518.311563760006 2022-12-27,07:17:36.000,361,11076015,11965,0,1672125455,13050.981167409998,106.3311207900042,53518.12989864 2022-12-27,07:17:40.000,361,11076025,11965,0,1672125459,13051.688479960001,108.57274413000414,53518.3954092 2022-12-27,07:17:44.000,361,11076002,11925,0,1672125463,13053.143522919992,109.98961925999902,53519.01726288 2022-12-27,07:17:48.000,361,11076003,11805,0,1672125467,13054.127024180001,109.58781884999917,53519.74392336001 2022-12-27,07:17:52.000,361,11075994,11885,0,1672125471,13055.130734369995,110.57469705000403,53520.26795736001 2022-12-27,07:17:56.000,361,11076025,11805,0,1672125475,13055.885201089994,110.61699183000019,53520.62430048 2022-12-27,07:18:00.000,361,11075962,11965,0,1672125479,13057.037110099998,110.72977791000449,53520.994617840006 2022-12-27,07:18:04.000,361,11075994,12005,0,1672125483,13058.249645899989,111.25141353000072,53521.05750192 2022-12-27,07:18:08.000,361,11076021,12005,0,1672125487,13058.162073869993,110.76502356000128,53521.24615416 2022-12-27,07:18:12.000,361,11076043,12005,0,1672125491,13056.814811869997,110.48305835999781,53520.973656480004 2022-12-27,07:18:16.000,361,11076009,12085,0,1672125495,13055.986245739994,109.65126102000067,53520.7360944 2022-12-27,07:18:20.000,361,11076072,11965,0,1672125499,13055.710057030003,109.60896624000452,53520.372764160005 2022-12-27,07:18:24.000,361,11075985,12005,0,1672125503,13055.07684388999,108.68553021000116,53519.7578976 2022-12-27,07:18:28.000,361,11076054,12005,0,1672125507,13055.737002269998,107.76914331000444,53519.198928000005 2022-12-27,07:18:32.000,361,11076014,12365,0,1672125511,13055.090316509995,110.01076665000437,53518.66091976 2022-12-27,07:18:36.000,361,11075994,11925,0,1672125515,13056.25569813999,109.96847187000094,53518.241692560005 2022-12-27,07:18:40.000,361,11076019,12085,0,1672125519,13057.906094090002,110.17289664000418,53518.10893728 2022-12-27,07:18:44.000,361,11075991,11805,0,1672125523,13058.43152626999,110.82141660000343,53517.85041384001 2022-12-27,07:18:48.000,361,11075990,12245,0,1672125527,13058.047556600002,111.5192804699982,53517.354328320005 2022-12-27,07:18:52.000,361,11076026,12085,0,1672125531,13057.791576819996,110.06011055999988,53517.05388216 2022-12-27,07:18:56.000,361,11075979,12045,0,1672125535,13058.040820289993,109.55257320000237,53517.102792 2022-12-27,07:19:00.000,361,11076007,12085,0,1672125539,13058.128392320003,110.08125794999796,53517.04689504 2022-12-27,07:19:04.000,361,11075995,11805,0,1672125543,13057.805049440001,110.77207269000064,53516.70452616001 2022-12-27,07:19:08.000,361,11076000,12165,0,1672125547,13058.71445128999,109.06618323000293,53516.39010576001 2022-12-27,07:19:12.000,361,11076016,12005,0,1672125551,13058.418053649999,109.12257626999781,53516.21542776 2022-12-27,07:19:16.000,361,11076017,11805,0,1672125555,13057.771367889996,108.52340022000135,53515.894020240004 2022-12-27,07:19:20.000,361,11075996,11965,0,1672125559,13058.855913799991,106.60603686000104,53515.48178016001 2022-12-27,07:19:24.000,361,11075988,12005,0,1672125563,13059.83267874999,106.18308906000311,53515.13941128 2022-12-27,07:19:28.000,361,11076055,11805,0,1672125567,13060.519782369993,105.53456910000386,53514.59441592001 2022-12-27,07:19:32.000,361,11076043,12205,0,1672125571,13060.068449599996,105.3160460700019,53514.168201600005 2022-12-27,07:19:36.000,361,11076026,12165,0,1672125575,13061.382030050001,104.04015354000148,53513.72102592 2022-12-27,07:19:40.000,361,11076020,11965,0,1672125579,13063.793629029991,103.29999489000329,53513.595257760004 2022-12-27,07:19:44.000,361,11076001,11805,0,1672125583,13063.665639139996,103.32114228000137,53513.20397904001 2022-12-27,07:19:48.000,361,11076009,12125,0,1672125587,13065.181308890002,103.11671750999813,53512.83366168 2022-12-27,07:19:52.000,361,11075998,11965,0,1672125591,13065.619169039994,104.61818219999986,53512.71488064 2022-12-27,07:19:56.000,361,11076020,11965,0,1672125595,13065.881885129995,104.89309827000397,53512.561164000006 2022-12-27,07:20:00.000,361,11076030,11965,0,1672125599,13064.97921959,105.30194781000318,53512.41443448001 2022-12-27,07:20:04.000,361,11076034,11805,0,1672125603,13064.884911249996,103.27179836999858,53512.12796256001 2022-12-27,07:20:08.000,361,11076019,11845,0,1672125607,13065.147627339997,102.45409929000016,53512.02315576 2022-12-27,07:20:12.000,361,11076031,11925,0,1672125611,13064.77713029,101.52361413000472,53511.74367096001 2022-12-27,07:20:16.000,361,11075995,11845,0,1672125615,13063.67911176,101.27689457999804,53511.366366480004 2022-12-27,07:20:20.000,361,11075960,12085,0,1672125619,13062.25775035,100.33231116000388,53510.646693120005 2022-12-27,07:20:24.000,361,11075988,12085,0,1672125623,13062.1567057,99.33838382999966,53509.8361872 2022-12-27,07:20:28.000,361,11076002,11925,0,1672125627,13062.29143189999,98.39380040999822,53509.15843656001 2022-12-27,07:20:32.000,361,11076055,12005,0,1672125631,13061.382030050001,98.92953429000045,53508.39684048 2022-12-27,07:20:36.000,361,11076027,11885,0,1672125635,13059.63058944999,100.3464094200026,53507.35575960001 2022-12-27,07:20:40.000,361,11076005,12645,0,1672125639,13056.653140429997,100.6565711400035,53506.16096208001 2022-12-27,07:20:44.000,361,11075977,12005,0,1672125643,13055.474286179997,99.61329990000377,53505.07795848 2022-12-27,07:20:48.000,361,11076017,11885,0,1672125647,13053.561174139999,100.10673900000256,53503.87617384 2022-12-27,07:20:52.000,361,11076049,12165,0,1672125651,13051.31798290999,98.73215865000384,53502.884002800005 2022-12-27,07:20:56.000,361,11075991,11845,0,1672125655,13049.222990499991,98.16117912000482,53501.57741136 2022-12-27,07:21:00.000,361,11076008,11845,0,1672125659,13046.872018310001,98.37265302000014,53500.2987684 2022-12-27,07:21:04.000,361,11076024,12045,0,1672125663,13044.413265160001,97.37167656000383,53498.83147320001 2022-12-27,07:21:08.000,361,11076012,12085,0,1672125667,13044.197703239995,97.66774001999875,53497.35719088 2022-12-27,07:21:12.000,361,11076014,11925,0,1672125671,13044.770289589993,96.57512487000349,53496.2113032 2022-12-27,07:21:16.000,361,11076012,11965,0,1672125675,13044.406528849991,96.08873490000406,53495.23310640001 2022-12-27,07:21:20.000,361,11076006,12245,0,1672125679,13042.83023231,97.04741658000421,53494.36670352 2022-12-27,07:21:24.000,361,11076034,11965,0,1672125683,13041.152891119993,96.20857011000044,53493.31863552001 2022-12-27,07:21:28.000,361,11076009,12165,0,1672125687,13040.688085729991,94.9185793200013,53492.7526788 2022-12-27,07:21:32.000,361,11076005,12125,0,1672125691,13040.930592889992,94.4603858699993,53492.51511672 2022-12-27,07:21:36.000,361,11076043,11925,0,1672125695,13042.648351939999,93.07170726000186,53492.59896216001 2022-12-27,07:21:40.000,361,11075998,12005,0,1672125699,13042.958222199995,92.90957727000205,53492.843511360006 2022-12-27,07:21:44.000,361,11076005,11925,0,1672125703,13042.021875109996,92.24695905000408,53493.039150720004 2022-12-27,07:21:48.000,361,11075997,12165,0,1672125707,13041.099000640002,92.31745034999767,53493.178893120006 2022-12-27,07:21:52.000,361,11076031,12005,0,1672125711,13041.240463149988,92.46548207999876,53493.18588024 2022-12-27,07:21:56.000,361,11076042,11965,0,1672125715,13042.250909649993,91.85220777000359,53493.276712800005 2022-12-27,07:22:00.000,361,11076028,12005,0,1672125719,13042.72918766,91.18254041999899,53493.29767416001 2022-12-27,07:22:04.000,361,11076012,11925,0,1672125723,13043.355664490002,90.13926917999925,53493.53523624001 2022-12-27,07:22:08.000,361,11076008,11965,0,1672125727,13043.98887763,89.27927532000467,53493.71690136 2022-12-27,07:22:12.000,361,11076048,11925,0,1672125731,13046.54867543,88.82108187000267,53493.98241192 2022-12-27,07:22:16.000,361,11075984,12045,0,1672125735,13047.76121122999,88.82813100000203,53494.41561336 2022-12-27,07:22:20.000,361,11076031,12125,0,1672125739,13049.06805537,88.32059364000452,53495.08637688 2022-12-27,07:22:24.000,361,11076030,12165,0,1672125743,13048.751448799994,88.17256191000342,53495.68028208 2022-12-27,07:22:28.000,361,11075984,11965,0,1672125747,13049.97745721999,86.9319150299998,53496.30213576 2022-12-27,07:22:32.000,361,11075981,11925,0,1672125751,13051.21693825999,86.45257418999972,53497.05674472001 2022-12-27,07:22:36.000,361,11076039,12005,0,1672125755,13052.7258717,86.69929373999912,53497.81135368 2022-12-27,07:22:40.000,361,11076036,12205,0,1672125759,13052.65850859999,85.41635207999934,53498.11179984001 2022-12-27,07:22:44.000,361,11076021,12125,0,1672125763,13053.75652712999,85.6348751100013,53498.258529360006 2022-12-27,07:22:48.000,361,11075991,12085,0,1672125767,13054.632247429989,87.03765198000474,53498.5519884 2022-12-27,07:22:52.000,361,11076014,12125,0,1672125771,13056.13444455999,87.31961718000093,53498.95724136 2022-12-27,07:22:56.000,361,11076027,12125,0,1672125775,13057.771367889996,86.00847900000372,53499.85857984001 2022-12-27,07:23:00.000,361,11076029,12245,0,1672125779,13058.936749519991,85.82520161999855,53500.81581528001 2022-12-27,07:23:04.000,361,11076020,11965,0,1672125783,13058.047556600002,86.02257726000244,53501.70317952001 2022-12-27,07:23:08.000,361,11076009,11925,0,1672125787,13058.81549593999,85.67716989000473,53502.61150512001 2022-12-27,07:23:12.000,361,11075978,11965,0,1672125791,13057.084264269994,84.45767039999919,53503.71547008001 2022-12-27,07:23:16.000,361,11076000,11965,0,1672125795,13057.47497024999,83.6822661000042,53505.00110016 2022-12-27,07:23:20.000,361,11076035,12005,0,1672125799,13057.016901169998,84.46471952999855,53506.18192344001 2022-12-27,07:23:24.000,361,11075991,11965,0,1672125803,13056.471260059996,84.75373386000138,53507.411656560005 2022-12-27,07:23:28.000,361,11076009,12005,0,1672125807,13056.504941610001,85.12028862000443,53508.4038276 2022-12-27,07:23:32.000,361,11076007,12005,0,1672125811,13056.25569813999,84.16160694000428,53509.305166080005 2022-12-27,07:23:36.000,361,11076053,11885,0,1672125815,13057.45476131999,82.12440837000031,53510.262401520005 2022-12-27,07:23:40.000,361,11075993,12005,0,1672125819,13058.007138740002,81.80719752000005,53511.46418616 2022-12-27,07:23:44.000,361,11076021,11925,0,1672125823,13057.23246308999,82.3076857499982,53512.442382960005 2022-12-27,07:23:48.000,361,11076042,12125,0,1672125827,13056.451051129996,82.77292832999956,53512.945455600006 2022-12-27,07:23:52.000,361,11076017,12085,0,1672125831,13056.531886849996,83.24522004000028,53513.616219120006 2022-12-27,07:23:56.000,361,11076015,12045,0,1672125835,13058.067765530002,83.30161308000243,53514.53153184 2022-12-27,07:24:00.000,361,11076006,11965,0,1672125839,13054.83433672999,83.90783825999824,53514.9717204 2022-12-27,07:24:04.000,361,11075996,12085,0,1672125843,13053.136786609997,84.18275433000235,53515.272166560004 2022-12-27,07:24:08.000,361,11076079,11845,0,1672125847,13054.153969419996,83.99242781999783,53515.87305888 2022-12-27,07:24:12.000,361,11076022,11845,0,1672125851,13053.98556167,84.42242475000239,53516.3342088 2022-12-27,07:24:16.000,361,11076106,11885,0,1672125855,13055.723529649993,84.24619650000386,53517.13074048001 2022-12-27,07:24:20.000,361,11076009,12005,0,1672125859,13054.302168239992,86.16355986000417,53517.45913512 2022-12-27,07:24:24.000,361,11076016,12085,0,1672125863,13054.032715839996,85.65602249999938,53517.51503208001 2022-12-27,07:24:28.000,361,11076038,11845,0,1672125867,13054.558148019998,85.47979425000085,53518.05304032 2022-12-27,07:24:32.000,361,11076017,11925,0,1672125871,13054.928645069995,85.19077991999802,53518.912456080005 2022-12-27,07:24:36.000,361,11076044,12085,0,1672125875,13054.908436139995,86.40323028000421,53519.702000640005 2022-12-27,07:24:40.000,361,11076059,12125,0,1672125879,13054.585093259993,87.20683110000391,53520.18411192 2022-12-27,07:24:44.000,361,11076009,12005,0,1672125883,13055.534912969997,86.52306549000059,53520.61731336 2022-12-27,07:24:48.000,361,11076059,11805,0,1672125887,13056.30285231,86.97420981000323,53521.37192232001 2022-12-27,07:24:52.000,361,11076041,12165,0,1672125891,13057.124682129994,88.02453018000233,53522.17544112 2022-12-27,07:24:56.000,361,11076054,12125,0,1672125895,13057.973457189997,88.01748105000297,53522.867166 2022-12-27,07:25:00.000,361,11075988,11725,0,1672125899,13057.131418439989,88.51092015000177,53523.19556064001 2022-12-27,07:25:04.000,361,11075979,12005,0,1672125903,13058.296800069998,89.11009619999822,53523.26543184001 2022-12-27,07:25:08.000,361,11076023,11965,0,1672125907,13058.007138740002,90.51992220000102,53523.13966368 2022-12-27,07:25:12.000,361,11075971,12125,0,1672125911,13056.727239840002,91.51384952999797,53523.055818240005 2022-12-27,07:25:16.000,361,11076010,12165,0,1672125915,13055.218306399991,89.61058443000366,53523.07677960001 2022-12-27,07:25:20.000,361,11076006,12005,0,1672125919,13052.42273775,90.63975741000468,53522.49684864001 2022-12-27,07:25:24.000,361,11076043,12085,0,1672125923,13050.031347699995,90.7877891399985,53521.93787904 2022-12-27,07:25:28.000,361,11076085,12125,0,1672125927,13050.846441209993,89.50484747999872,53521.87499496001 2022-12-27,07:25:32.000,361,11076022,11885,0,1672125931,13051.573962689996,89.39911053000105,53521.609484399996 2022-12-27,07:25:36.000,361,11076040,11965,0,1672125935,13051.843415089992,89.99828658000479,53521.16929584 2022-12-27,07:25:40.000,361,11076045,12125,0,1672125939,13052.011822840002,88.4756744999977,53520.9107724 2022-12-27,07:25:44.000,361,11076023,12045,0,1672125943,13050.563516189992,89.53304400000343,53520.4566096 2022-12-27,07:25:48.000,361,11076036,11885,0,1672125947,13050.583725119992,89.948942670002,53519.77187184001 2022-12-27,07:25:52.000,361,11076042,11965,0,1672125951,13049.876412569989,89.61763356000301,53518.96835304 2022-12-27,07:25:56.000,361,11075994,12165,0,1672125955,13050.960958479998,89.76566529000411,53518.63995840001 2022-12-27,07:26:00.000,361,11076035,12085,0,1672125959,13049.505915519992,90.12517092000053,53518.19976984 2022-12-27,07:26:04.000,361,11076044,12045,0,1672125963,13048.872702379995,89.6035353000043,53517.808491120006 2022-12-27,07:26:08.000,361,11076020,12205,0,1672125967,13049.034373819995,90.44943090000015,53517.77355552 2022-12-27,07:26:12.000,361,11076021,11965,0,1672125971,13049.633905410003,91.04860695000389,53517.59887752 2022-12-27,07:26:16.000,361,11076005,11925,0,1672125975,13048.549359499993,91.6548321299997,53517.00497232 2022-12-27,07:26:20.000,361,11076012,12245,0,1672125979,13049.519388139997,91.71827430000121,53516.418054240006 2022-12-27,07:26:24.000,361,11075992,11925,0,1672125983,13051.45944541999,89.89254962999985,53516.32023456001 2022-12-27,07:26:28.000,361,11076047,11805,0,1672125987,13052.409265129994,91.02041042999917,53516.28529896 2022-12-27,07:26:32.000,361,11076002,12165,0,1672125991,13052.045504389993,90.35074308000185,53516.12459520001 2022-12-27,07:26:36.000,361,11076034,11965,0,1672125995,13054.315640859997,90.1604165700046,53516.24337624001 2022-12-27,07:26:40.000,361,11076042,12045,0,1672125999,13055.326087360001,91.89450254999974,53516.50189968 2022-12-27,07:26:44.000,361,11075986,12125,0,1672126003,13054.8814909,92.41613817000325,53516.59273224 2022-12-27,07:26:48.000,361,11075970,12085,0,1672126007,13055.784156439993,93.29727942000318,53516.57177088 2022-12-27,07:26:52.000,361,11076040,12125,0,1672126011,13055.514704039997,93.38891811000212,53516.55779664001 2022-12-27,07:26:56.000,361,11076042,11965,0,1672126015,13058.256382209998,92.7544964100016,53516.79535872001 2022-12-27,07:27:00.000,361,11076026,12245,0,1672126019,13059.489126939989,94.48153326000465,53517.20759880001 2022-12-27,07:27:04.000,361,11076067,12245,0,1672126023,13059.846151369995,93.71317809000175,53517.626826 2022-12-27,07:27:08.000,361,11076036,11805,0,1672126027,13059.313982879998,93.39596724000148,53517.96919488001 2022-12-27,07:27:12.000,361,11075990,11965,0,1672126031,13059.105157270002,94.36874718000036,53518.20675696 2022-12-27,07:27:16.000,361,11075972,11845,0,1672126035,13060.667981189988,93.62858853000216,53518.849572 2022-12-27,07:27:20.000,361,11076053,11965,0,1672126039,13059.69121623999,93.77662026000326,53519.61116808 2022-12-27,07:27:24.000,361,11076058,12085,0,1672126043,13060.344638310002,93.43121288999828,53520.44263536001 2022-12-27,07:27:28.000,361,11076044,12085,0,1672126047,13061.489811009997,93.18449333999888,53521.70031696 2022-12-27,07:27:32.000,361,11076054,12085,0,1672126051,13060.863334179994,96.19447185000172,53522.57370696001 2022-12-27,07:27:36.000,361,11076007,11885,0,1672126055,13058.70097867,94.84808802000043,53523.14665080001 2022-12-27,07:27:40.000,361,11076032,11925,0,1672126059,13058.424789959994,96.61037052000029,53523.19556064001 2022-12-27,07:27:44.000,361,11076036,12205,0,1672126063,13059.495863249998,96.84299181000097,53523.775491600005 2022-12-27,07:27:48.000,361,11075996,12125,0,1672126067,13058.101447079993,95.49660797999968,53524.376383920004 2022-12-27,07:27:52.000,361,11076020,12085,0,1672126071,13056.21528027999,94.12907676000032,53524.495164960004 2022-12-27,07:27:56.000,361,11076033,12005,0,1672126075,13055.433868319997,92.21876252999937,53524.516126320006 2022-12-27,07:28:00.000,361,11076017,11965,0,1672126079,13055.17788853999,92.30335208999895,53524.42529376 2022-12-27,07:28:04.000,361,11075971,11965,0,1672126083,13055.817837989998,92.7544964100016,53524.38337104 2022-12-27,07:28:08.000,361,11076040,12085,0,1672126087,13053.79694498999,93.81891503999941,53524.376383920004 2022-12-27,07:28:12.000,361,11076007,11925,0,1672126091,13050.617406669997,93.66383417999896,53524.18773168 2022-12-27,07:28:16.000,361,11076034,11805,0,1672126095,13051.45944541999,93.20564073000423,53524.31349984 2022-12-27,07:28:20.000,361,11076027,11805,0,1672126099,13051.661534719991,92.12712384000042,53525.08208304 2022-12-27,07:28:24.000,361,11076063,12085,0,1672126103,13049.202781569991,93.12810030000401,53525.403490560006 2022-12-27,07:28:28.000,361,11076026,11885,0,1672126107,13047.90941005,93.15629682000144,53525.53624584 2022-12-27,07:28:32.000,361,11075999,12245,0,1672126111,13047.330087389993,93.31842681000126,53525.82271776 2022-12-27,07:28:36.000,361,11076020,11805,0,1672126115,13046.454367089995,90.78074000999914,53526.710082 2022-12-27,07:28:40.000,361,11076047,12085,0,1672126119,13044.925224719998,91.56319344000076,53527.129309200005 2022-12-27,07:28:44.000,361,11075999,11965,0,1672126123,13046.31964088999,92.21876252999937,53527.78609848 2022-12-27,07:28:48.000,361,11076056,11925,0,1672126127,13048.232752930002,94.0162906800033,53528.49179760001 2022-12-27,07:28:52.000,361,11076086,12005,0,1672126131,13048.300116029997,95.03136539999832,53529.16256112001 2022-12-27,07:28:56.000,361,11076007,12045,0,1672126135,13047.76121122999,92.73334902000352,53530.02197688001 2022-12-27,07:29:00.000,361,11075989,11885,0,1672126139,13047.511967759994,92.90957727000205,53530.89536688 2022-12-27,07:29:04.000,361,11075982,12085,0,1672126143,13046.252277789994,92.09892732000299,53531.48228496001 2022-12-27,07:29:08.000,361,11075960,11965,0,1672126147,13045.30245807999,91.93679733000317,53532.28580376 2022-12-27,07:29:12.000,361,11075975,11845,0,1672126151,13042.76960552,92.40203991000453,53532.22990680001 2022-12-27,07:29:16.000,361,11076022,11885,0,1672126155,13040.701558349996,92.07073079999827,53531.92946064 2022-12-27,07:29:20.000,361,11076051,12125,0,1672126159,13042.84370492999,92.3597451300011,53532.1251 2022-12-27,07:29:24.000,361,11076032,11965,0,1672126163,13043.732897849994,93.48760593000043,53532.57227568 2022-12-27,07:29:28.000,361,11076006,11965,0,1672126167,13043.140102569996,95.27103581999836,53532.87272184001 2022-12-27,07:29:32.000,361,11076032,11885,0,1672126171,13041.961248319996,95.11595495999791,53532.69804384 2022-12-27,07:29:36.000,361,11076033,12005,0,1672126175,13043.04579422999,94.819891500003,53532.62817264 2022-12-27,07:29:40.000,361,11076030,12045,0,1672126179,13042.500153119989,96.54692834999878,53532.75394080001 2022-12-27,07:29:44.000,361,11076059,12005,0,1672126183,13042.8908591,95.43316580999817,53533.37579448001 2022-12-27,07:29:48.000,361,11076024,12005,0,1672126187,13044.817443759988,95.2287410400022,53534.1863004 2022-12-27,07:29:52.000,361,11076047,11805,0,1672126191,13041.76589532999,99.07051689000218,53534.053545120005 2022-12-27,07:29:56.000,361,11076032,12005,0,1672126195,13043.207465669992,100.16313204000471,53534.0814936 2022-12-27,07:30:00.000,361,11076031,11885,0,1672126199,13044.777025900003,100.21952507999958,53534.80815408 2022-12-27,07:30:04.000,361,11076070,11885,0,1672126203,13046.5284665,99.8247737999991,53535.85622208 2022-12-27,07:30:08.000,361,11076035,11965,0,1672126207,13046.872018310001,101.00902764000057,53536.93922568 2022-12-27,07:30:12.000,361,11076027,11845,0,1672126211,13046.171442069994,102.94753838999895,53537.68684752001 2022-12-27,07:30:16.000,361,11076038,12125,0,1672126215,13044.662508629997,103.10966837999877,53538.245817120005 2022-12-27,07:30:20.000,361,11076070,12005,0,1672126219,13047.78142015999,102.7572118800017,53539.53144720001 2022-12-27,07:30:24.000,361,11076009,12045,0,1672126223,13047.976773149996,102.95458751999831,53540.55855384 2022-12-27,07:30:28.000,361,11076031,12165,0,1672126227,13047.97003684,101.58000716999959,53541.35508552001 2022-12-27,07:30:32.000,361,11076001,11965,0,1672126231,13047.383977869998,100.99492938000185,53541.37604688001 2022-12-27,07:30:36.000,361,11076041,11885,0,1672126235,13046.40047660999,102.11574105000182,53540.70528336001 2022-12-27,07:30:40.000,361,11076059,12245,0,1672126239,13045.214886049995,103.97671136999998,53539.99958424 2022-12-27,07:30:44.000,361,11076011,11965,0,1672126243,13044.26506633999,104.85080349000054,53539.59433128 2022-12-27,07:30:48.000,361,11076051,11965,0,1672126247,13046.056924799988,102.19328148000204,53539.52446008 2022-12-27,07:30:52.000,361,11076052,12125,0,1672126251,13045.605592029991,104.6604769800033,53539.62227976 2022-12-27,07:30:56.000,361,11076032,11965,0,1672126255,13045.524756309991,105.5275199700045,53539.73407368 2022-12-27,07:31:00.000,361,11076054,12085,0,1672126259,13045.807681329992,105.6614534399996,53539.96464864001 2022-12-27,07:31:04.000,361,11076054,12085,0,1672126263,13044.177494309995,107.7761924400038,53539.66420248 2022-12-27,07:31:08.000,361,11076008,12005,0,1672126267,13042.95148589,107.3532446399986,53539.27991088 2022-12-27,07:31:12.000,361,11076003,12005,0,1672126271,13043.759843089989,108.72077585999796,53539.12619424001 2022-12-27,07:31:16.000,361,11076059,12125,0,1672126275,13047.188624879993,108.48815457000455,53539.55939568001 2022-12-27,07:31:20.000,361,11076023,12045,0,1672126279,13047.505231449999,107.37439203000395,53539.90875168 2022-12-27,07:31:24.000,361,11076044,12125,0,1672126283,13045.996298010003,108.74897238000267,53539.59433128 2022-12-27,07:31:28.000,361,11075969,12125,0,1672126287,13047.70058443999,107.93127330000425,53539.55939568001 2022-12-27,07:31:32.000,361,11076016,11965,0,1672126291,13048.387688059993,107.94537156000297,53539.46157600001 2022-12-27,07:31:36.000,361,11076014,11925,0,1672126295,13046.36005874999,109.29880452000361,53539.16811696 2022-12-27,07:31:40.000,361,11076019,12045,0,1672126299,13046.36679506,108.42471240000305,53538.63709584 2022-12-27,07:31:44.000,361,11076062,12005,0,1672126303,13048.94006547999,108.37536849000026,53538.32966256 2022-12-27,07:31:48.000,361,11076035,12045,0,1672126307,13049.371189320002,107.83963460999803,53538.14101032001 2022-12-27,07:31:52.000,361,11076029,11845,0,1672126311,13050.469207850001,107.82553634999931,53537.93838384 2022-12-27,07:31:56.000,361,11076046,12045,0,1672126315,13050.678033459997,109.26355886999954,53537.89646112 2022-12-27,07:32:00.000,361,11075993,11845,0,1672126319,13050.718451319997,108.47405630999856,53537.56806648001 2022-12-27,07:32:04.000,361,11075996,12085,0,1672126323,13051.37860969999,108.25553328000387,53537.42133696 2022-12-27,07:32:08.000,361,11076018,12005,0,1672126327,13050.765605489993,108.19209111000237,53536.974161280006 2022-12-27,07:32:12.000,361,11076020,11925,0,1672126331,13050.603934049992,109.41863973,53536.62480528 2022-12-27,07:32:16.000,361,11076053,12005,0,1672126335,13050.30753641,109.16487105000124,53536.36628184 2022-12-27,07:32:20.000,361,11076046,11845,0,1672126339,13049.512651830002,109.71470319000218,53535.85622208 2022-12-27,07:32:24.000,361,11076027,11925,0,1672126343,13048.91985654999,109.98257012999966,53535.129561600006 2022-12-27,07:32:28.000,361,11076015,12045,0,1672126347,13048.993955959995,108.26258241000323,53534.47277232 2022-12-27,07:32:32.000,361,11076017,11925,0,1672126351,13048.098026729996,108.54454760999943,53533.66226640001 2022-12-27,07:32:36.000,361,11076007,11965,0,1672126355,13047.444604659999,107.04308291999769,53532.725992319996 2022-12-27,07:32:40.000,361,11076018,12205,0,1672126359,13047.282933219998,107.88192939000146,53531.51722056 2022-12-27,07:32:44.000,361,11075993,12165,0,1672126363,13047.86225587999,107.76914331000444,53530.5180624 2022-12-27,07:32:48.000,361,11075986,12085,0,1672126367,13048.327061269993,107.57176767000055,53529.79140192 2022-12-27,07:32:52.000,361,11075989,12005,0,1672126371,13048.657140459989,106.69062642000063,53529.10666416 2022-12-27,07:32:56.000,361,11076003,12085,0,1672126375,13046.157969449989,107.78324157000316,53528.10750600001 2022-12-27,07:33:00.000,361,11076050,11965,0,1672126379,13045.841362879997,107.05718118000368,53527.25507736 2022-12-27,07:33:04.000,361,11076026,12085,0,1672126383,13045.518019999996,106.52849643000081,53526.45155856001 2022-12-27,07:33:08.000,361,11076071,12005,0,1672126387,13046.252277789994,105.24555477000104,53525.885601840004 2022-12-27,07:33:12.000,361,11075996,11845,0,1672126391,13045.033005679994,105.79538691000198,53524.900417920006 2022-12-27,07:33:16.000,361,11075976,11805,0,1672126395,13045.16773188,104.7944104499984,53524.25760288 2022-12-27,07:33:20.000,361,11076048,12085,0,1672126399,13044.06971335,104.68162437000137,53523.47504544 2022-12-27,07:33:24.000,361,11076002,11645,0,1672126403,13042.372163229993,103.56786183000077,53522.57370696001 2022-12-27,07:33:28.000,361,11076053,12325,0,1672126407,13043.679007369989,101.93246367000393,53521.777175279996 2022-12-27,07:33:32.000,361,11076020,11965,0,1672126411,13042.062292969997,102.98983317000238,53520.96666936001 2022-12-27,07:33:36.000,361,11076043,12245,0,1672126415,13039.2532517,102.55983623999782,53519.56225824 2022-12-27,07:33:40.000,361,11076018,12045,0,1672126419,13040.701558349996,102.53163972000038,53518.49322888 2022-12-27,07:33:44.000,361,11076035,12045,0,1672126423,13040.26369819999,103.43392835999839,53517.473109360006 2022-12-27,07:33:48.000,361,11076035,12005,0,1672126427,13038.242805199996,104.69572263000009,53516.36914440001 2022-12-27,07:33:52.000,361,11076005,11765,0,1672126431,13034.342481709995,105.03408086999843,53515.2512052 2022-12-27,07:33:56.000,361,11076047,12045,0,1672126435,13033.965248349989,105.47817606000172,53514.070381920006 2022-12-27,07:34:00.000,361,11076035,11965,0,1672126439,13033.493706649992,104.20933266000065,53513.05724952001 2022-12-27,07:34:04.000,361,11076054,12085,0,1672126443,13034.57825256,104.97768783000356,53512.61706096 2022-12-27,07:34:08.000,361,11076026,12005,0,1672126447,13033.103000669995,105.70374822000304,53512.086039840004 2022-12-27,07:34:12.000,361,11076024,12085,0,1672126451,13030.987799329996,102.56688537000446,53511.54803160001 2022-12-27,07:34:16.000,361,11076028,12045,0,1672126455,13032.671876829998,102.8065557900045,53511.08688168 2022-12-27,07:34:20.000,361,11076060,11965,0,1672126459,13033.082791739995,102.9052436100028,53510.92617792001 2022-12-27,07:34:24.000,361,11076052,12045,0,1672126463,13031.661430329994,102.48934494000423,53510.765474160005 2022-12-27,07:34:28.000,361,11076027,12005,0,1672126467,13031.270724349997,104.547690899999,53510.311311360005 2022-12-27,07:34:32.000,361,11076035,12125,0,1672126471,13029.175731939999,103.18015967999963,53509.96195536 2022-12-27,07:34:36.000,361,11076049,11805,0,1672126475,13027.188520489995,101.53771239000343,53509.486831199996 2022-12-27,07:34:40.000,361,11076041,11805,0,1672126479,13024.999219739992,101.48131935000129,53508.88593888 2022-12-27,07:34:44.000,361,11076007,11965,0,1672126483,13026.380163289992,102.06639713999903,53508.72523512001 2022-12-27,07:34:48.000,361,11076045,12005,0,1672126487,13025.234990589997,102.45409929000016,53508.69728664001 2022-12-27,07:34:52.000,361,11075987,12245,0,1672126491,13025.531388229989,100.9385363399997,53508.65536392001 2022-12-27,07:34:56.000,361,11076020,11925,0,1672126495,13026.258909709992,101.25574718999997,53508.80908056 2022-12-27,07:35:00.000,361,11076043,12045,0,1672126499,13026.575516279998,100.64952201000415,53509.22830776001 2022-12-27,07:35:04.000,361,11075991,11965,0,1672126503,13026.797814509999,101.53771239000343,53509.63356072001 2022-12-27,07:35:08.000,361,11075992,11845,0,1672126507,13025.342771549993,103.45507575000374,53509.57766376 2022-12-27,07:35:12.000,361,11076042,12085,0,1672126511,13023.982036929992,104.14589048999915,53509.33311456 2022-12-27,07:35:16.000,361,11076086,12165,0,1672126515,13022.910963640003,101.52361413000472,53509.375037280006 2022-12-27,07:35:20.000,361,11076039,11805,0,1672126519,13024.089817890002,101.26984544999868,53509.542728160006 2022-12-27,07:35:24.000,361,11076036,12045,0,1672126523,13023.988773240002,98.72510952000448,53509.87112280001 2022-12-27,07:35:28.000,361,11076030,11845,0,1672126527,13025.389925719988,98.40789867000422,53510.381182560006 2022-12-27,07:35:32.000,361,11076062,11725,0,1672126531,13026.407108530002,98.85904298999958,53510.695602960004 2022-12-27,07:35:36.000,361,11076047,11925,0,1672126535,13025.93556682999,98.88019037999766,53510.77246128 2022-12-27,07:35:40.000,361,11075994,11885,0,1672126539,13025.228254280002,98.1329826000001,53511.11483016 2022-12-27,07:35:44.000,361,11076035,11965,0,1672126543,13025.787368009995,97.75232957999833,53511.34540512 2022-12-27,07:35:48.000,361,11075990,12005,0,1672126547,13026.184810300001,96.64561617000436,53511.687774 2022-12-27,07:35:52.000,361,11076042,11925,0,1672126551,13026.669824619989,95.7574257899978,53512.1419368 2022-12-27,07:35:56.000,361,11076052,11845,0,1672126555,13025.376453099998,96.69496007999987,53512.09302696 2022-12-27,07:36:00.000,361,11075980,12485,0,1672126559,13025.012692359996,96.53987921999942,53511.820529280005 2022-12-27,07:36:04.000,361,11076070,12165,0,1672126563,13025.787368009995,97.13905527000315,53511.78559368 2022-12-27,07:36:08.000,361,11076094,12165,0,1672126567,13026.602461519993,96.54692834999878,53512.204820880004 2022-12-27,07:36:12.000,361,11076056,11845,0,1672126571,13026.02313886,96.3284053200041,53512.728854880006 2022-12-27,07:36:16.000,361,11076022,11965,0,1672126575,13024.547886969995,93.95989764000115,53513.14109496 2022-12-27,07:36:20.000,361,11076045,12045,0,1672126579,13024.184126229993,95.65168884000013,53513.043275280004 2022-12-27,07:36:24.000,361,11076001,12045,0,1672126583,13024.608513759995,96.3143070599981,53513.10615936001 2022-12-27,07:36:28.000,361,11076023,11845,0,1672126587,13025.87494003999,95.04546366000432,53513.58128352 2022-12-27,07:36:32.000,361,11076034,11885,0,1672126591,13026.144392440001,92.68400511000073,53514.09134328001 2022-12-27,07:36:36.000,361,11076016,11925,0,1672126595,13027.464709200001,92.0495834100002,53514.7271712 2022-12-27,07:36:40.000,361,11076046,11965,0,1672126599,13026.656351999998,92.3597451300011,53514.87390072 2022-12-27,07:36:44.000,361,11076026,12125,0,1672126603,13026.029875169996,94.87628453999787,53514.63633864 2022-12-27,07:36:48.000,361,11076029,12125,0,1672126607,13026.521625799993,93.60744114000408,53514.88088784001 2022-12-27,07:36:52.000,361,11076008,11965,0,1672126611,13028.07097709999,90.7525434900017,53515.18832112 2022-12-27,07:36:56.000,361,11076021,12405,0,1672126615,13029.37782124,92.36679426000046,53515.5656256 2022-12-27,07:37:00.000,361,11076015,12045,0,1672126619,13028.576200349991,95.3767727700033,53515.87305888 2022-12-27,07:37:04.000,361,11076043,11645,0,1672126623,13028.549255109996,95.11595495999791,53516.299273200006 2022-12-27,07:37:08.000,361,11076010,12165,0,1672126627,13029.27004027999,93.82596416999877,53516.446002720004 2022-12-27,07:37:12.000,361,11076019,11965,0,1672126631,13029.822417700001,95.65168884000013,53516.91413976001 2022-12-27,07:37:16.000,361,11076009,12045,0,1672126635,13031.156207079992,95.0172671399996,53517.89233656 2022-12-27,07:37:20.000,361,11076066,12085,0,1672126639,13031.87025593999,92.71220162999816,53518.89848184 2022-12-27,07:37:24.000,361,11075989,11925,0,1672126643,13031.311142209997,96.17332446000364,53519.45046432 2022-12-27,07:37:28.000,361,11076000,12005,0,1672126647,13030.152496889998,95.45431320000353,53519.77187184001 2022-12-27,07:37:32.000,361,11076012,12045,0,1672126651,13031.048426119996,92.76154554000095,53520.31686720001 2022-12-27,07:37:36.000,361,11076053,12045,0,1672126655,13028.704190240001,90.80188740000449,53520.51949368 2022-12-27,07:37:40.000,361,11076046,12085,0,1672126659,13029.296985519999,88.97616273000313,53520.54744216 2022-12-27,07:37:44.000,361,11076062,12085,0,1672126663,13029.606855779995,92.53597337999963,53520.253983120005 2022-12-27,07:37:48.000,361,11076039,12165,0,1672126667,13030.886754679996,93.21973899000295,53520.03039528001 2022-12-27,07:37:52.000,361,11075977,11765,0,1672126671,13031.338087449993,92.25400818000344,53520.205073280005 2022-12-27,07:37:56.000,361,11076043,11805,0,1672126675,13029.963880210002,91.03450868999789,53520.51949368 2022-12-27,07:38:00.000,361,11076005,12165,0,1672126679,13031.83657439,90.92172261000087,53520.79897848001 2022-12-27,07:38:04.000,361,11076049,12045,0,1672126683,13033.305089969996,92.25400818000344,53521.02256632 2022-12-27,07:38:08.000,361,11076065,12245,0,1672126687,13034.45026266999,91.57729169999948,53521.24615416 2022-12-27,07:38:12.000,361,11075996,11845,0,1672126691,13031.405450550003,91.21778607000306,53521.41384504 2022-12-27,07:38:16.000,361,11076035,11925,0,1672126695,13030.77897372,89.77976355000283,53521.39288368 2022-12-27,07:38:20.000,361,11076031,11925,0,1672126699,13034.753396619992,88.45452710999962,53521.86800784 2022-12-27,07:38:24.000,361,11076044,11965,0,1672126703,13033.062582809995,90.32254656000441,53521.97281464001 2022-12-27,07:38:28.000,361,11076007,11965,0,1672126707,13030.381531429994,91.09090173000004,53522.07762144 2022-12-27,07:38:32.000,361,11076058,12165,0,1672126711,13031.432395789998,90.23090786999819,53522.35011912 2022-12-27,07:38:36.000,361,11076040,12005,0,1672126715,13032.570832179998,88.63780449000478,53522.57370696001 2022-12-27,07:38:40.000,361,11076043,11845,0,1672126719,13033.891148939998,86.45257418999972,53522.6575524 2022-12-27,07:38:44.000,361,11076027,12045,0,1672126723,13032.03866369,85.03569906000484,53522.87415312 2022-12-27,07:38:48.000,361,11076041,12085,0,1672126727,13030.199651059993,86.32568985000398,53522.83223040001 2022-12-27,07:38:52.000,361,11076048,12045,0,1672126731,13026.312800189997,87.91879323000467,53522.601655440005 2022-12-27,07:38:56.000,361,11076059,12245,0,1672126735,13027.720688979993,85.077993840001,53522.66453952001 2022-12-27,07:39:00.000,361,11076016,12165,0,1672126739,13031.883728559995,80.83441758000117,53523.775491600005 2022-12-27,07:39:04.000,361,11076038,11965,0,1672126743,13031.506495199988,81.93408186000306,53524.43926800001 2022-12-27,07:39:08.000,361,11076048,11885,0,1672126747,13027.579226469992,85.536187290003,53524.565036160006 2022-12-27,07:39:12.000,361,11076052,12165,0,1672126751,13027.552281229997,84.03472260000126,53524.998237600004 2022-12-27,07:39:16.000,361,11075983,11965,0,1672126755,13028.818707509992,80.48901021000347,53525.48034888 2022-12-27,07:39:20.000,361,11076049,12125,0,1672126759,13028.764817030002,81.52523232000385,53525.86464048 2022-12-27,07:39:24.000,361,11076019,11965,0,1672126763,13029.51254743999,80.31278195999766,53526.59130096 2022-12-27,07:39:28.000,361,11076044,12005,0,1672126767,13029.781999840001,79.69950765000249,53526.912708480006 2022-12-27,07:39:32.000,361,11075986,12085,0,1672126771,13030.435421909999,80.83441758000117,53527.010528160004 2022-12-27,07:39:36.000,361,11076038,12125,0,1672126775,13032.786394099989,79.31180550000136,53527.91186664001 2022-12-27,07:39:40.000,361,11076010,12125,0,1672126779,13035.049794259998,79.72770416999992,53528.65948848001 2022-12-27,07:39:44.000,361,11076018,12165,0,1672126783,13037.313194419992,79.13557725000283,53529.44903304001 2022-12-27,07:39:48.000,361,11076102,11965,0,1672126787,13038.229332579991,77.95132341000135,53530.4481912 2022-12-27,07:39:52.000,361,11076027,11805,0,1672126791,13039.098316569994,77.90902862999792,53531.11895472 2022-12-27,07:39:56.000,361,11075988,11805,0,1672126795,13038.141760549996,78.52230294000037,53532.06920304 2022-12-27,07:40:00.000,361,11076029,12005,0,1672126799,13037.239095010002,79.08623334000004,53532.97054152001 2022-12-27,07:40:04.000,361,11076036,11805,0,1672126803,13036.619354489994,79.39639506000094,53533.6273308 2022-12-27,07:40:08.000,361,11076085,11965,0,1672126807,13037.643273609989,76.9573960800044,53534.843089680006 2022-12-27,07:40:12.000,361,11076086,12005,0,1672126811,13041.200045289988,76.5344482799992,53535.73744104 2022-12-27,07:40:16.000,361,11076038,11965,0,1672126815,13044.20443954999,77.33099996999954,53536.77852192001 2022-12-27,07:40:20.000,361,11076043,11845,0,1672126819,13046.090606349993,77.60591604000365,53537.93838384 2022-12-27,07:40:24.000,361,11076011,12085,0,1672126823,13048.360742819998,77.87378298000112,53539.419653280005 2022-12-27,07:40:28.000,361,11076042,12085,0,1672126827,13053.278249119998,77.15477172000101,53541.04066512001 2022-12-27,07:40:32.000,361,11076039,11925,0,1672126831,13055.723529649993,75.76609311000357,53542.81539360001 2022-12-27,07:40:36.000,361,11076036,12165,0,1672126835,13055.0835802,76.252483080003,53544.003204 2022-12-27,07:40:40.000,361,11076055,11965,0,1672126839,13058.229436969988,75.41363660999923,53545.435563600004 2022-12-27,07:40:44.000,361,11076053,12205,0,1672126843,13060.284011520002,76.46395697999833,53547.084523920006 2022-12-27,07:40:48.000,361,11076026,12125,0,1672126847,13058.889595349996,78.61394162999932,53548.04874648 2022-12-27,07:40:52.000,361,11076054,11965,0,1672126851,13062.47331226999,76.99969086000056,53549.57193864001 2022-12-27,07:40:56.000,361,11076009,12285,0,1672126855,13061.961352709994,77.11247694000485,53550.73180056 2022-12-27,07:41:00.000,361,11076032,12165,0,1672126859,13062.951590279998,77.71870212000067,53551.76589432 2022-12-27,07:41:04.000,361,11076021,12125,0,1672126863,13062.911172419997,78.19099383000139,53553.002614560006 2022-12-27,07:41:08.000,361,11076018,11965,0,1672126867,13061.570646729997,79.11442986000475,53554.16247648 2022-12-27,07:41:12.000,361,11076045,12485,0,1672126871,13062.385740239995,78.12050253000052,53555.02887936 2022-12-27,07:41:16.000,361,11076041,12165,0,1672126875,13064.59524992,77.60591604000365,53555.86034664 2022-12-27,07:41:20.000,361,11076045,12325,0,1672126879,13066.286063729996,77.93017602000327,53556.54508440001 2022-12-27,07:41:24.000,361,11075992,12165,0,1672126883,13066.717187569993,78.2544360000029,53557.14597672001 2022-12-27,07:41:28.000,361,11076013,11925,0,1672126887,13067.074212,79.07918421000068,53557.87962432 2022-12-27,07:41:32.000,361,11076047,11965,0,1672126891,13067.808469789998,78.91705422000086,53558.59231056 2022-12-27,07:41:36.000,361,11076054,12005,0,1672126895,13067.31671916,78.59279424000124,53559.31198392 2022-12-27,07:41:40.000,361,11076006,11965,0,1672126899,13062.688874189997,80.0731115400049,53559.759159600006 2022-12-27,07:41:44.000,361,11076047,11965,0,1672126903,13062.25775035,79.81934285999887,53559.724224 2022-12-27,07:41:48.000,361,11076073,12365,0,1672126907,13062.29816821,77.61296517000301,53559.724224 2022-12-27,07:41:52.000,361,11076013,11885,0,1672126911,13062.23080510999,77.61296517000301,53559.738198240004 2022-12-27,07:41:56.000,361,11076043,12245,0,1672126915,13063.827310579996,76.24543395000364,53560.06659288001 2022-12-27,07:42:00.000,361,11076025,12125,0,1672126919,13062.54067537,75.8295352799978,53560.33210344001 2022-12-27,07:42:04.000,361,11076005,11925,0,1672126923,13059.260092399993,76.91510130000097,53560.045631520006 2022-12-27,07:42:08.000,361,11075977,12085,0,1672126927,13060.903752039994,77.14772259000165,53559.96877320001 2022-12-27,07:42:12.000,361,11076046,12005,0,1672126931,13063.106525409989,75.53347182000289,53559.96178608 2022-12-27,07:42:16.000,361,11076035,12085,0,1672126935,13062.035452119999,76.1396969999987,53559.856979280004 2022-12-27,07:42:20.000,361,11076067,11965,0,1672126939,13062.29143189999,76.11854961000063,53559.591468720006 2022-12-27,07:42:24.000,361,11076048,12325,0,1672126943,13060.620827019993,76.5344482799992,53559.33294528 2022-12-27,07:42:28.000,361,11076053,11925,0,1672126947,13060.048240669996,76.54854653999791,53559.01153776001 2022-12-27,07:42:32.000,361,11076033,11965,0,1672126951,13059.906778159995,75.17396618999919,53558.536413600006 2022-12-27,07:42:36.000,361,11076006,11885,0,1672126955,13059.044530480001,75.90002657999867,53557.963469760005 2022-12-27,07:42:40.000,361,11076045,12005,0,1672126959,13058.303536379994,75.75199485000485,53557.29969336 2022-12-27,07:42:44.000,361,11076047,12325,0,1672126963,13058.067765530002,74.10954756000137,53556.94335024 2022-12-27,07:42:48.000,361,11076054,11965,0,1672126967,13058.256382209998,74.16594060000352,53556.6498912 2022-12-27,07:42:52.000,361,11076016,11845,0,1672126971,13058.71445128999,73.52446977000363,53556.1957284 2022-12-27,07:42:56.000,361,11076018,12005,0,1672126975,13058.444998889994,74.04610538999987,53556.167779920004 2022-12-27,07:43:00.000,361,11076067,11965,0,1672126979,13055.440604629992,74.6805270900004,53555.99310192001 2022-12-27,07:43:04.000,361,11076053,12325,0,1672126983,13053.97882535999,74.25757929000247,53555.46906792001 2022-12-27,07:43:08.000,361,11076046,11845,0,1672126987,13054.908436139995,72.60103374000028,53555.30137704001 2022-12-27,07:43:12.000,361,11076024,11845,0,1672126991,13054.423421819993,73.40463455999998,53555.329325520004 2022-12-27,07:43:16.000,361,11076017,12245,0,1672126995,13057.057319029998,71.4167798999988,53555.11971192 2022-12-27,07:43:20.000,361,11076062,11965,0,1672126999,13057.171836299989,71.24055165000027,53554.84022712001 2022-12-27,07:43:24.000,361,11076054,12005,0,1672127003,13056.814811869997,71.7269416199997,53554.38606432001 2022-12-27,07:43:28.000,361,11076006,12125,0,1672127007,13058.283327449994,70.86694775999786,53554.23234768 2022-12-27,07:43:32.000,361,11076007,12205,0,1672127011,13060.492837129997,69.64039914000023,53554.225360560005 2022-12-27,07:43:36.000,361,11076074,11805,0,1672127015,13062.50025751,68.83679832000053,53554.46292264001 2022-12-27,07:43:40.000,361,11076043,12125,0,1672127019,13063.093052789998,69.25974611999845,53554.6934976 2022-12-27,07:43:44.000,361,11076074,11925,0,1672127023,13061.988297949989,68.55483312000433,53554.67253624001 2022-12-27,07:43:48.000,361,11076039,11845,0,1672127027,13064.60872253999,67.08861407999939,53554.993943760004 2022-12-27,07:43:52.000,361,11076026,12085,0,1672127031,13066.703714949988,67.26484232999792,53555.46906792001 2022-12-27,07:43:56.000,361,11076044,12245,0,1672127035,13065.194781509992,68.03319750000082,53555.664707280004 2022-12-27,07:44:00.000,361,11076083,12165,0,1672127039,13063.47028614999,68.35040835000109,53555.50400352 2022-12-27,07:44:04.000,361,11076052,11925,0,1672127043,13063.706056999996,68.11073793000105,53555.41317096 2022-12-27,07:44:08.000,361,11076009,12325,0,1672127047,13062.015243189999,68.57598051000241,53555.32233840001 2022-12-27,07:44:12.000,361,11076042,11925,0,1672127051,13061.907462229989,68.74515963000158,53555.17560888001 2022-12-27,07:44:16.000,361,11076015,12125,0,1672127055,13060.257066279992,68.53368572999898,53554.86118848 2022-12-27,07:44:20.000,361,11076061,11965,0,1672127059,13060.378319859992,67.84992012000293,53554.60266504001 2022-12-27,07:44:24.000,361,11076033,11965,0,1672127063,13062.870754559997,67.75828143000399,53554.490871120004 2022-12-27,07:44:28.000,361,11076031,11925,0,1672127067,13060.284011520002,67.73713403999864,53554.2043992 2022-12-27,07:44:32.000,361,11076020,12165,0,1672127071,13059.522808489994,67.66664273999777,53554.19042496 2022-12-27,07:44:36.000,361,11076041,11725,0,1672127075,13061.0788961,67.17320363999897,53554.57471656 2022-12-27,07:44:40.000,361,11076035,12005,0,1672127079,13061.880516989993,67.32123537000007,53554.959008159996 2022-12-27,07:44:44.000,361,11075997,11925,0,1672127083,13063.093052789998,67.33533362999879,53555.34329976001 2022-12-27,07:44:48.000,361,11076085,12045,0,1672127087,13061.314666949991,67.97680445999868,53555.55990048001 2022-12-27,07:44:52.000,361,11076058,12125,0,1672127091,13060.438946649992,67.28598972000327,53555.76951408 2022-12-27,07:44:56.000,361,11076049,11805,0,1672127095,13060.486100820002,67.50451274999796,53555.83938528 2022-12-27,07:45:00.000,361,11076013,12245,0,1672127099,13059.71816148,67.53975840000203,53555.87432088001 2022-12-27,07:45:04.000,361,11076028,11925,0,1672127103,13058.054292909997,67.25779319999856,53555.75553984001 2022-12-27,07:45:08.000,361,11076010,12205,0,1672127107,13058.727923909995,66.64451889000338,53555.629771679996 2022-12-27,07:45:12.000,361,11076025,11965,0,1672127111,13056.963010689993,67.22959668000112,53555.60881032001 2022-12-27,07:45:16.000,361,11076021,11845,0,1672127115,13057.730950029996,67.57500404999882,53555.350286880006 2022-12-27,07:45:20.000,361,11076017,12045,0,1672127119,13058.916540589991,68.48434182000346,53555.00791800001 2022-12-27,07:45:24.000,361,11076051,12285,0,1672127123,13058.748132839995,68.6112261599992,53554.85420136 2022-12-27,07:45:28.000,361,11076027,12205,0,1672127127,13057.764631580001,68.80860180000309,53554.43497416001 2022-12-27,07:45:32.000,361,11076066,11805,0,1672127131,13057.629905379996,69.2808935100038,53553.97382424 2022-12-27,07:45:36.000,361,11076054,12005,0,1672127135,13060.243593660001,70.03515042000072,53553.603506880005 2022-12-27,07:45:40.000,361,11076035,12125,0,1672127139,13061.462865770001,71.19825687000412,53553.44280312 2022-12-27,07:45:44.000,361,11076080,11885,0,1672127143,13063.65216651999,73.39758543000062,53553.06549864 2022-12-27,07:45:48.000,361,11076058,11725,0,1672127147,13064.063081430002,74.433807540001,53553.19126680001 2022-12-27,07:45:52.000,361,11076042,11925,0,1672127151,13063.584803419995,74.82150969000213,53553.13536984 2022-12-27,07:45:56.000,361,11076030,11925,0,1672127155,13064.393160619999,76.01986179000232,53553.07248576001 2022-12-27,07:46:00.000,361,11075999,11965,0,1672127159,13063.854255819992,76.35822003000067,53552.93973048 2022-12-27,07:46:04.000,361,11076027,12085,0,1672127163,13062.998744449993,77.29575432000274,53552.86985928 2022-12-27,07:46:08.000,361,11076045,12245,0,1672127167,13064.103499290002,76.4005148100041,53552.79998808 2022-12-27,07:46:12.000,361,11076035,12005,0,1672127171,13064.359479069994,77.30985258000146,53552.55543888 2022-12-27,07:46:16.000,361,11076026,12285,0,1672127175,13064.81081183999,77.22526302000188,53552.35979952 2022-12-27,07:46:20.000,361,11076015,12005,0,1672127179,13065.780840479994,77.41558952999912,53552.34582528 2022-12-27,07:46:24.000,361,11076066,11845,0,1672127183,13064.386424309989,77.72575125000003,53552.387748 2022-12-27,07:46:28.000,361,11076034,12005,0,1672127187,13064.62893146999,76.85165912999946,53552.2480056 2022-12-27,07:46:32.000,361,11076099,11885,0,1672127191,13064.420105859994,76.50625176000176,53552.05236624 2022-12-27,07:46:36.000,361,11076077,11965,0,1672127195,13063.61174865999,76.91510130000097,53551.73794584 2022-12-27,07:46:40.000,361,11076030,11845,0,1672127199,13064.95901066,77.01378911999927,53551.4095512 2022-12-27,07:46:44.000,361,11076029,11965,0,1672127203,13064.67608564,76.66838175000157,53551.29775728001 2022-12-27,07:46:48.000,361,11076029,12085,0,1672127207,13064.157389769993,75.51232443000481,53551.07416944 2022-12-27,07:46:52.000,361,11076070,11885,0,1672127211,13063.712793309991,76.63313610000478,53550.871542960005 2022-12-27,07:46:56.000,361,11076001,11765,0,1672127215,13063.254724229999,76.24543395000364,53550.78769752 2022-12-27,07:47:00.000,361,11076027,12045,0,1672127219,13063.712793309991,75.5969139900044,53550.82962024 2022-12-27,07:47:04.000,361,11076019,12005,0,1672127223,13064.69629457,75.6956018100027,53550.93442704001 2022-12-27,07:47:08.000,361,11076044,11885,0,1672127227,13064.116971909993,75.39248922000115,53550.8505816 2022-12-27,07:47:12.000,361,11076002,12085,0,1672127231,13064.67608564,76.05510743999912,53550.62699376001 2022-12-27,07:47:16.000,361,11076021,12045,0,1672127235,13062.25101403999,75.51232443000481,53550.3265476 2022-12-27,07:47:20.000,361,11076031,12165,0,1672127239,13062.04892473999,76.33707264000259,53549.80950072001 2022-12-27,07:47:24.000,361,11076046,12165,0,1672127243,13061.927671159989,77.42968778999784,53549.69071968001 2022-12-27,07:47:28.000,361,11076008,12125,0,1672127247,13060.876806799999,78.26853426000162,53549.21559552001 2022-12-27,07:47:32.000,361,11076044,12085,0,1672127251,13059.98087757,78.98049639000237,53548.76841984 2022-12-27,07:47:36.000,361,11076055,11925,0,1672127255,13059.85962399,79.95327633000124,53548.23041160001 2022-12-27,07:47:40.000,361,11076047,12285,0,1672127259,13059.516072179998,80.44671543000004,53547.97887528 2022-12-27,07:47:44.000,361,11076044,12005,0,1672127263,13058.71445128999,80.39737152000453,53547.587596560006 2022-12-27,07:47:48.000,361,11076081,12005,0,1672127267,13056.733976149997,81.0599897400025,53547.00766560001 2022-12-27,07:47:52.000,361,11076049,12005,0,1672127271,13053.91819856999,80.12950457999978,53546.39978616 2022-12-27,07:47:56.000,361,11076029,12045,0,1672127275,13053.183940779993,80.3057328299983,53545.56133176 2022-12-27,07:48:00.000,361,11076031,12165,0,1672127279,13052.072449629988,79.9603254600006,53544.52025088001 2022-12-27,07:48:04.000,361,11076038,11925,0,1672127283,13049.822522089999,81.0599897400025,53543.26256928 2022-12-27,07:48:08.000,361,11076023,12165,0,1672127287,13049.12868216,81.8142466499994,53541.96995208 2022-12-27,07:48:12.000,361,11076075,12365,0,1672127291,13047.633221339995,83.5342343700031,53540.90790984 2022-12-27,07:48:16.000,361,11076080,12165,0,1672127295,13047.208833809993,83.10423743999854,53539.86682896001 2022-12-27,07:48:20.000,361,11076067,11965,0,1672127299,13045.4506569,83.25226916999964,53538.82574808 2022-12-27,07:48:24.000,361,11076045,12045,0,1672127303,13043.92825084,84.15455781000492,53537.65889904 2022-12-27,07:48:28.000,361,11076023,12045,0,1672127307,13043.02558529999,86.1283142100001,53536.666728000004 2022-12-27,07:48:32.000,361,11076046,11965,0,1672127311,13042.78981445,85.97323334999965,53535.75141528001 2022-12-27,07:48:36.000,361,11076077,12045,0,1672127315,13043.00537636999,85.69831728000281,53534.940909360004 2022-12-27,07:48:40.000,361,11076021,11885,0,1672127319,13041.024901229997,86.10011769000266,53534.123416320006 2022-12-27,07:48:44.000,361,11076049,12045,0,1672127323,13038.761501069988,86.55126200999803,53533.02643848 2022-12-27,07:48:48.000,361,11076039,11885,0,1672127327,13038.599829630002,86.67814635000104,53532.10413864001 2022-12-27,07:48:52.000,361,11076039,12005,0,1672127331,13037.555701579993,87.44650152000395,53531.370491040005 2022-12-27,07:48:56.000,361,11076040,12205,0,1672127335,13036.90901581999,86.43142680000165,53530.54601088001 2022-12-27,07:49:00.000,361,11076081,11965,0,1672127339,13036.88880688999,87.41830499999924,53529.72153072 2022-12-27,07:49:04.000,361,11076042,12045,0,1672127343,13035.57522644,87.38305935000244,53528.89705056001 2022-12-27,07:49:08.000,361,11075976,11965,0,1672127347,13035.197993079993,86.57240940000338,53528.50577184 2022-12-27,07:49:12.000,361,11076038,12085,0,1672127351,13034.28859122999,87.2914206600035,53528.05160904 2022-12-27,07:49:16.000,361,11076010,12405,0,1672127355,13033.749686429997,88.31354450999788,53527.5485364 2022-12-27,07:49:20.000,361,11076054,12165,0,1672127359,13032.577568489993,88.97616273000313,53527.08738648 2022-12-27,07:49:24.000,361,11076034,11965,0,1672127363,13032.03866369,87.0799467600009,53526.745017600006 2022-12-27,07:49:28.000,361,11076058,12125,0,1672127367,13031.122525530001,88.61665709999943,53526.27688056 2022-12-27,07:49:32.000,361,11076017,12245,0,1672127371,13030.67792907,89.02550663999864,53525.885601840004 2022-12-27,07:49:36.000,361,11076064,11805,0,1672127375,13028.562727730001,87.25617500999942,53525.452400400005 2022-12-27,07:49:40.000,361,11076054,11805,0,1672127379,13027.680271119993,86.8332272100015,53524.95631488 2022-12-27,07:49:44.000,361,11076021,12045,0,1672127383,13027.0605306,87.7355158499995,53524.397345280006 2022-12-27,07:49:48.000,361,11076026,12125,0,1672127387,13027.25588358999,87.8342036699978,53524.0200408 2022-12-27,07:49:52.000,361,11076011,12005,0,1672127391,13025.336035239998,88.03862844000105,53523.48203256001 2022-12-27,07:49:56.000,361,11075993,11965,0,1672127395,13025.208045350002,88.7505905700018,53523.09774096001 2022-12-27,07:50:00.000,361,11076007,11965,0,1672127399,13023.126525559994,88.71534491999773,53522.5876812 2022-12-27,07:50:04.000,361,11076001,12085,0,1672127403,13021.873571899989,87.81305627999973,53522.39204184 2022-12-27,07:50:08.000,361,11076025,12005,0,1672127407,13021.260567689991,89.25107879999996,53522.23832520001 2022-12-27,07:50:12.000,361,11076080,12125,0,1672127411,13019.953723549996,89.99828658000479,53521.8889692 2022-12-27,07:50:16.000,361,11076062,11845,0,1672127415,13019.428291369994,89.61058443000366,53521.79114952 2022-12-27,07:50:20.000,361,11076049,11845,0,1672127419,13017.52191563999,90.77369087999978,53521.63743288001 2022-12-27,07:50:24.000,361,11076059,12085,0,1672127423,13015.298933339996,90.35074308000185,53521.260128400005 2022-12-27,07:50:28.000,361,11076041,11965,0,1672127427,13013.48012963999,90.80893653000385,53520.96666936001 2022-12-27,07:50:32.000,361,11076070,12005,0,1672127431,13012.617881959995,90.92172261000087,53520.58237776001 2022-12-27,07:50:36.000,361,11076015,11925,0,1672127435,13011.903833099997,90.23090786999819,53520.2120604 2022-12-27,07:50:40.000,361,11076010,11805,0,1672127439,13011.587226529991,90.91467348000151,53519.7578976 2022-12-27,07:50:44.000,361,11076051,12165,0,1672127443,13010.751924089993,91.0979508599994,53519.31072192001 2022-12-27,07:50:48.000,361,11076022,12205,0,1672127447,13008.454842379993,92.88842988000397,53519.031237120005 2022-12-27,07:50:52.000,361,11076016,11965,0,1672127451,13006.730347019991,93.57219549000001,53518.814636400006 2022-12-27,07:50:56.000,361,11076048,12045,0,1672127455,13006.37332259,93.08580552000058,53518.66790688001 2022-12-27,07:51:00.000,361,11076086,12205,0,1672127459,13006.871809529992,92.95892118000484,53518.59104856001 2022-12-27,07:51:04.000,361,11076037,12005,0,1672127463,13006.009561849998,91.85925690000295,53518.625984160004 2022-12-27,07:51:08.000,361,11076088,12005,0,1672127467,13006.57541189,92.7544964100016,53518.744765200005 2022-12-27,07:51:12.000,361,11076073,12045,0,1672127471,13007.949619129991,92.03548515000148,53518.912456080005 2022-12-27,07:51:16.000,361,11076031,11805,0,1672127475,13005.713164209992,92.09892732000299,53519.14303104001 2022-12-27,07:51:20.000,361,11076092,11805,0,1672127479,13006.831391669992,93.60039201000473,53518.99630152 2022-12-27,07:51:24.000,361,11076090,12085,0,1672127483,13007.70711196999,94.76349846000085,53519.198928000005 2022-12-27,07:51:28.000,361,11076059,12085,0,1672127487,13008.77144895,95.02431626999896,53519.632129440004 2022-12-27,07:51:32.000,361,11076094,11885,0,1672127491,13009.896412719994,94.93267758000002,53520.34481568001 2022-12-27,07:51:36.000,361,11076049,12045,0,1672127495,13010.16586511999,95.25693755999964,53521.0505148 2022-12-27,07:51:40.000,361,11076074,12165,0,1672127499,13011.540072359996,95.95480143000168,53521.8889692 2022-12-27,07:51:44.000,361,11076036,11885,0,1672127503,13012.846916499991,97.65364176000003,53522.29422216 2022-12-27,07:51:48.000,361,11076023,12085,0,1672127507,13012.085713469998,96.79364789999818,53522.57370696001 2022-12-27,07:51:52.000,361,11076045,11925,0,1672127511,13013.62159214999,97.33643090999976,53522.83223040001 2022-12-27,07:51:56.000,361,11076049,11965,0,1672127515,13012.894070670001,97.88626305000071,53523.38421288001 2022-12-27,07:52:00.000,361,11076023,12125,0,1672127519,13011.924042029998,98.30216171999928,53523.69863328001 2022-12-27,07:52:04.000,361,11076042,12205,0,1672127523,13012.537046239995,99.40887513000052,53523.80344008 2022-12-27,07:52:08.000,361,11076059,12325,0,1672127527,13012.166549189998,99.00707472000067,53524.21568016 2022-12-27,07:52:12.000,361,11076045,12125,0,1672127531,13010.12544725999,100.19132856000215,53524.38337104 2022-12-27,07:52:16.000,361,11076047,11805,0,1672127535,13008.448106069998,102.33426408000378,53524.15279608001 2022-12-27,07:52:20.000,361,11076053,12125,0,1672127539,13007.969828059991,99.77542989000358,53524.348435440006 2022-12-27,07:52:24.000,361,11076071,11925,0,1672127543,13008.448106069998,98.33035824000399,53524.732727040006 2022-12-27,07:52:28.000,361,11076006,12045,0,1672127547,13007.801420309996,99.58510337999905,53524.851508080006 2022-12-27,07:52:32.000,361,11075993,12125,0,1672127551,13005.33593085,99.60625077000441,53524.5790104 2022-12-27,07:52:36.000,361,11076020,12245,0,1672127555,13005.753582069992,98.51363562000188,53524.327474080004 2022-12-27,07:52:40.000,361,11075994,12045,0,1672127559,13006.231860079999,98.5277338800006,53524.1248476 2022-12-27,07:52:44.000,361,11076067,12085,0,1672127563,13008.077609020002,98.66166735000297,53524.15279608001 2022-12-27,07:52:48.000,361,11076038,11925,0,1672127567,13006.764028569996,100.88919243000419,53523.98510520001 2022-12-27,07:52:52.000,361,11076044,11965,0,1672127571,13006.26554162999,99.71903685000143,53523.78247872 2022-12-27,07:52:56.000,361,11076051,12045,0,1672127575,13008.650195369999,98.50658649000252,53523.71260752 2022-12-27,07:53:00.000,361,11076045,11925,0,1672127579,13009.566333529998,99.3947768700018,53523.740556 2022-12-27,07:53:04.000,361,11076064,11805,0,1672127583,13008.62325012999,99.71198772000207,53523.53094240001 2022-12-27,07:53:08.000,361,11076047,12165,0,1672127587,13010.738451470002,99.8882159700006,53523.537929520004 2022-12-27,07:53:12.000,361,11076041,12125,0,1672127591,13012.907543289992,99.690840330004,53523.61478784 2022-12-27,07:53:16.000,361,11076052,12125,0,1672127595,13014.147024329992,98.77445343,53523.80344008 2022-12-27,07:53:20.000,361,11076018,11845,0,1672127599,13014.403004109998,99.76133163000486,53524.1947188 2022-12-27,07:53:24.000,361,11076049,12285,0,1672127603,13014.052715990001,99.66264380999928,53524.48119072 2022-12-27,07:53:28.000,361,11076024,12045,0,1672127607,13015.231570240001,99.57100512000034,53524.82355960001 2022-12-27,07:53:32.000,361,11076043,11845,0,1672127611,13016.012982199994,99.38067861000309,53525.22881256001 2022-12-27,07:53:36.000,361,11076057,12125,0,1672127615,13017.676850769996,99.99395291999826,53525.49432312001 2022-12-27,07:53:40.000,361,11076020,12005,0,1672127619,13016.28243459999,100.76935722000053,53525.71092384001 2022-12-27,07:53:44.000,361,11076052,12125,0,1672127623,13015.379769059997,101.41787717999978,53525.68297536001 2022-12-27,07:53:48.000,361,11076068,11885,0,1672127627,13015.514495260002,100.98083112000313,53525.48034888 2022-12-27,07:53:52.000,361,11076031,11725,0,1672127631,13016.417160799996,100.35345855000196,53525.39650344001 2022-12-27,07:53:56.000,361,11076046,12165,0,1672127635,13015.076635109996,100.43804811000155,53525.64105264001 2022-12-27,07:54:00.000,361,11076068,12085,0,1672127639,13013.85062669,100.36755681000068,53525.36855496 2022-12-27,07:54:04.000,361,11076025,12085,0,1672127643,13014.733083299994,100.43804811000155,53525.19387696 2022-12-27,07:54:08.000,361,11076047,11965,0,1672127647,13016.1477084,100.17018117000407,53525.11003152001 2022-12-27,07:54:12.000,361,11076043,12045,0,1672127651,13015.662694079998,99.8247737999991,53525.047147440004 2022-12-27,07:54:16.000,361,11076007,12125,0,1672127655,13015.554913120002,100.69886591999966,53524.949327760005 2022-12-27,07:54:20.000,361,11076065,12005,0,1672127659,13015.467341089992,100.08559161000449,53524.75368840001 2022-12-27,07:54:24.000,361,11076095,11965,0,1672127663,13018.033875200003,100.53673592999985,53524.55804904001 2022-12-27,07:54:28.000,361,11076035,12325,0,1672127667,13019.037585389997,102.39770624999801,53524.62792024 2022-12-27,07:54:32.000,361,11076007,12085,0,1672127671,13020.499364659998,103.6101566100042,53524.781636880005 2022-12-27,07:54:36.000,361,11076087,11965,0,1672127675,13023.086107699994,102.68672058000084,53525.24977392 2022-12-27,07:54:40.000,361,11076018,12085,0,1672127679,13023.968564310002,102.27787104000163,53525.717910960004 2022-12-27,07:54:44.000,361,11076096,11805,0,1672127683,13023.827101800001,102.2003306100014,53526.11617680001 2022-12-27,07:54:48.000,361,11076045,12045,0,1672127687,13023.308405929994,103.02507881999918,53526.28386768001 2022-12-27,07:54:52.000,361,11076003,11965,0,1672127691,13023.705848220001,101.99590583999816,53526.535404 2022-12-27,07:54:56.000,361,11076030,11965,0,1672127695,13023.530704159995,102.01705323000351,53526.66815928001 2022-12-27,07:55:00.000,361,11076072,11925,0,1672127699,13023.267988069994,101.63640021000174,53526.68213352 2022-12-27,07:55:04.000,361,11076056,12165,0,1672127703,13023.571122019996,101.82672671999899,53526.696107760006 2022-12-27,07:55:08.000,361,11076021,11805,0,1672127707,13025.248463210002,102.65147493000404,53526.793927440005 2022-12-27,07:55:12.000,361,11076087,12005,0,1672127711,13023.133261869989,102.21442887000012,53526.77296608 2022-12-27,07:55:16.000,361,11076092,12205,0,1672127715,13023.746266080001,101.69984238000325,53526.94065696 2022-12-27,07:55:20.000,361,11076027,12005,0,1672127719,13024.918384019991,101.82672671999899,53527.08738648 2022-12-27,07:55:24.000,361,11076039,12085,0,1672127723,13023.699111909991,103.77228660000401,53527.13629632 2022-12-27,07:55:28.000,361,11076049,11965,0,1672127727,13023.34208748,102.28492017000099,53526.912708480006 2022-12-27,07:55:32.000,361,11076052,12045,0,1672127731,13023.28146069,102.50344320000295,53526.71706912001 2022-12-27,07:55:36.000,361,11076084,12165,0,1672127735,13022.702138029992,103.67359877999843,53526.58431384 2022-12-27,07:55:40.000,361,11076059,11805,0,1672127739,13021.253831379996,104.92834392000077,53526.31181616001 2022-12-27,07:55:44.000,361,11076072,11965,0,1672127743,13020.236648569997,103.56786183000077,53526.09521544001 2022-12-27,07:55:48.000,361,11076052,12165,0,1672127747,13018.256173429989,103.04622621000453,53525.738872320006 2022-12-27,07:55:52.000,361,11076025,11925,0,1672127751,13017.31982633999,103.27884749999794,53524.91439216 2022-12-27,07:55:56.000,361,11076024,11925,0,1672127755,13017.32656265,103.37753532000352,53524.04798928 2022-12-27,07:56:00.000,361,11076076,11925,0,1672127759,13015.04295355999,104.32211873999768,53523.19556064001 2022-12-27,07:56:04.000,361,11076067,12165,0,1672127763,13012.56399147999,105.56981475000066,53522.16146688001 2022-12-27,07:56:08.000,361,11076031,11965,0,1672127767,13013.049005799992,103.33524054000009,53521.46974200001 2022-12-27,07:56:12.000,361,11076086,12005,0,1672127771,13013.392557609994,103.70179530000314,53520.83391408 2022-12-27,07:56:16.000,361,11076052,11965,0,1672127775,13012.59093672,102.55278710999846,53520.3518028 2022-12-27,07:56:20.000,361,11076044,12165,0,1672127779,13010.260173459996,102.07344626999839,53519.56225824 2022-12-27,07:56:24.000,361,11076070,12005,0,1672127783,13008.448106069998,104.42785569000262,53518.68188112 2022-12-27,07:56:28.000,361,11076047,12165,0,1672127787,13004.722926639988,104.9706387000042,53517.57791616 2022-12-27,07:56:32.000,361,11076061,12205,0,1672127791,13004.10992242999,103.81458138000016,53516.753436000006 2022-12-27,07:56:36.000,361,11076072,11805,0,1672127795,13002.641406849994,102.82770318000257,53515.85908464 2022-12-27,07:56:40.000,361,11076119,11765,0,1672127799,13002.021666330002,103.27179836999858,53515.16735976001 2022-12-27,07:56:44.000,361,11076054,11805,0,1672127803,13003.631644419998,104.13179223000043,53514.80402952 2022-12-27,07:56:48.000,361,11076014,11845,0,1672127807,13003.220729510002,103.44802662000438,53514.405763680006 2022-12-27,07:56:52.000,361,11076016,11805,0,1672127811,13003.025376519996,104.11769397000171,53514.09134328001 2022-12-27,07:56:56.000,361,11076003,12045,0,1672127815,13001.260463299994,103.29294576000393,53513.41359264 2022-12-27,07:57:00.000,361,11076034,12165,0,1672127819,13000.775448979992,103.37048619000416,53512.756803360004 2022-12-27,07:57:04.000,361,11076022,12045,0,1672127823,12998.660247639993,103.31409315000201,53512.16289816 2022-12-27,07:57:08.000,361,11076054,11965,0,1672127827,12996.55851892,101.91836540999793,53511.61091568 2022-12-27,07:57:12.000,361,11076015,12245,0,1672127831,12995.810788509996,101.55181065000215,53511.1288044 2022-12-27,07:57:16.000,361,11076055,11845,0,1672127835,12996.147604010002,101.32623849000083,53510.94015216 2022-12-27,07:57:20.000,361,11076057,11925,0,1672127839,12997.636328519999,100.60722723000072,53510.8493196 2022-12-27,07:57:24.000,361,11076018,12325,0,1672127843,12996.85491655999,101.43902456999785,53510.5348992 2022-12-27,07:57:28.000,361,11076062,11925,0,1672127847,12996.706717739995,100.05034596000041,53510.360221200004 2022-12-27,07:57:32.000,361,11076069,12125,0,1672127851,12996.140867699993,100.8398485200014,53510.34624696 2022-12-27,07:57:36.000,361,11076084,11885,0,1672127855,12995.224729539994,99.32428557000094,53510.325285599996 2022-12-27,07:57:40.000,361,11076063,11965,0,1672127859,12995.39313728999,98.316259979998,53510.07374928 2022-12-27,07:57:44.000,361,11076033,11965,0,1672127863,12995.857942679992,99.60625077000441,53510.08772352001 2022-12-27,07:57:48.000,361,11076068,12325,0,1672127867,12996.949224899996,99.09166428000026,53510.192530320004 2022-12-27,07:57:52.000,361,11076058,12085,0,1672127871,12998.397531549992,97.15315353000187,53510.27637576 2022-12-27,07:57:56.000,361,11076034,12125,0,1672127875,12997.252358849997,98.04839304000052,53510.29035 2022-12-27,07:58:00.000,361,11076036,12125,0,1672127879,12997.003115380001,97.46331525000278,53510.045800800006 2022-12-27,07:58:04.000,361,11076064,11965,0,1672127883,12997.723900549994,97.11085874999844,53509.89907128001 2022-12-27,07:58:08.000,361,11076062,12085,0,1672127887,12997.245622540002,97.39987308000127,53509.59862512 2022-12-27,07:58:12.000,361,11076090,11925,0,1672127891,12998.896018489999,97.05446571000357,53509.423947120005 2022-12-27,07:58:16.000,361,11076046,11965,0,1672127895,13000.660931710001,96.77954963999946,53509.57766376 2022-12-27,07:58:20.000,361,11076071,11805,0,1672127899,13001.954303229992,98.06249129999924,53509.93400688 2022-12-27,07:58:24.000,361,11076078,11965,0,1672127903,13004.15034028999,97.27298873999825,53510.527912080004 2022-12-27,07:58:28.000,361,11076044,12325,0,1672127907,13006.124079119989,95.8702118700021,53511.3733536 2022-12-27,07:58:32.000,361,11076054,12005,0,1672127911,13006.30595948999,95.65168884000013,53512.07905272001 2022-12-27,07:58:36.000,361,11076048,11885,0,1672127915,13008.333588799993,94.80579324000428,53512.707893520004 2022-12-27,07:58:40.000,361,11076046,11725,0,1672127919,13006.61582975,94.86923540999851,53513.02930104 2022-12-27,07:58:44.000,361,11076069,12085,0,1672127923,13006.905491079997,94.5731719500036,53513.00833968 2022-12-27,07:58:48.000,361,11076064,12165,0,1672127927,13009.202572789996,92.8531842299999,53513.42057976001 2022-12-27,07:58:52.000,361,11076070,11965,0,1672127931,13008.737767399994,93.8682589500022,53513.48346384 2022-12-27,07:58:56.000,361,11076038,12005,0,1672127935,13008.757976329995,94.59431934000168,53513.434554 2022-12-27,07:59:00.000,361,11076075,12045,0,1672127939,13009.061110279996,93.59334287999809,53513.55333504 2022-12-27,07:59:04.000,361,11076047,12085,0,1672127943,13005.928726129998,94.37579630999971,53513.20397904001 2022-12-27,07:59:08.000,361,11076111,11965,0,1672127947,13006.669720229991,93.48055680000107,53512.93846848001 2022-12-27,07:59:12.000,361,11076084,11805,0,1672127951,13005.160786789995,94.24891197000397,53512.81270032 2022-12-27,07:59:16.000,361,11076063,11925,0,1672127955,13006.53499403,91.66893038999842,53512.84763592001 2022-12-27,07:59:20.000,361,11076054,11925,0,1672127959,13007.76773875999,91.95794472000125,53512.945455600006 2022-12-27,07:59:24.000,361,11076065,11965,0,1672127963,13006.171233289999,93.31842681000126,53512.83366168 2022-12-27,07:59:28.000,361,11076055,11845,0,1672127967,13003.88762419999,92.48662947000412,53512.491292800005 2022-12-27,07:59:32.000,361,11076061,12165,0,1672127971,13006.817919050001,92.54302250999899,53512.14892392001 2022-12-27,07:59:36.000,361,11076087,12285,0,1672127975,13007.89572865,92.07073079999827,53512.0021944 2022-12-27,07:59:40.000,361,11076040,12045,0,1672127979,13005.302249299995,93.36072159000469,53511.40828920001 2022-12-27,07:59:44.000,361,11076070,12005,0,1672127983,13001.853258579991,93.33957419999933,53510.2204788 2022-12-27,07:59:48.000,361,11076079,12285,0,1672127987,13001.57033355999,91.82401124999888,53509.24926912001 2022-12-27,07:59:52.000,361,11076108,12085,0,1672127991,13001.42887104999,93.20564073000423,53508.299020800005 2022-12-27,07:59:56.000,361,11076033,12085,0,1672127995,13003.624908109989,92.4584329499994,53507.98460040001 2022-12-27,08:00:00.000,361,11076018,12085,0,1672127999,13002.71550626,92.05663253999955,53507.83088376 2022-12-27,08:00:04.000,361,11076087,12125,0,1672128003,13002.762660429995,89.73041964000004,53507.62127016001 2022-12-27,08:00:08.000,361,11076076,11845,0,1672128007,13003.153366409992,91.2459825900005,53507.495502 2022-12-27,08:00:12.000,361,11076073,12005,0,1672128011,13004.581464130002,91.18958954999835,53507.36973384 2022-12-27,08:00:16.000,361,11076094,11885,0,1672128015,13004.601673060002,90.97106652000366,53507.27191416 2022-12-27,08:00:20.000,361,11076041,12325,0,1672128019,13004.682508780003,91.49975126999925,53507.25793992 2022-12-27,08:00:24.000,361,11076087,12045,0,1672128023,13004.379374830001,91.7041760400025,53507.09024904 2022-12-27,08:00:28.000,361,11076057,12125,0,1672128027,13004.918279629994,91.81696211999952,53506.92954528001 2022-12-27,08:00:32.000,361,11076077,12085,0,1672128031,13006.582148199996,90.98516478000238,53507.18806872001 2022-12-27,08:00:36.000,361,11076113,12005,0,1672128035,13007.848574479991,90.32254656000441,53507.60030880001 2022-12-27,08:00:40.000,361,11076081,11965,0,1672128039,13007.87551972,89.13124359000358,53507.82389664 2022-12-27,08:00:44.000,361,11076065,11885,0,1672128043,13006.090397569998,90.04058136000094,53507.698128480006 2022-12-27,08:00:48.000,361,11076034,12005,0,1672128047,13005.699691590002,89.63878095000109,53507.5653732 2022-12-27,08:00:52.000,361,11076048,11885,0,1672128051,13008.434633449993,88.75763970000116,53507.94267768 2022-12-27,08:00:56.000,361,11076079,12005,0,1672128055,13007.013272039992,88.01043192000361,53508.21517536 2022-12-27,08:01:00.000,361,11076103,12045,0,1672128059,13006.993063109992,88.31354450999788,53508.368892000006 2022-12-27,08:01:04.000,361,11076027,11885,0,1672128063,13003.961723609995,87.03765198000474,53507.92870344 2022-12-27,08:01:08.000,361,11076092,12045,0,1672128067,13002.661615779994,86.6217533099989,53507.43261792001 2022-12-27,08:01:12.000,361,11076093,11965,0,1672128071,13004.002141469995,85.54323642000236,53506.98544224 2022-12-27,08:01:16.000,361,11076097,12005,0,1672128075,13002.71550626,85.66307162999874,53506.671021840004 2022-12-27,08:01:20.000,361,11076048,12085,0,1672128079,13002.641406849994,87.64387716000056,53506.4823696 2022-12-27,08:01:24.000,361,11076086,12245,0,1672128083,13001.65116927999,87.64387716000056,53506.25179464 2022-12-27,08:01:28.000,361,11076101,12045,0,1672128087,13001.065110310003,86.52306549000059,53506.12602648 2022-12-27,08:01:32.000,361,11076005,12085,0,1672128091,13001.145946029988,85.76880858000368,53505.853528800006 2022-12-27,08:01:36.000,361,11076109,11965,0,1672128095,13001.920621680001,87.62272977000248,53505.65090232 2022-12-27,08:01:40.000,361,11076067,12125,0,1672128099,13002.560571129994,89.54714226000215,53505.51115992001 2022-12-27,08:01:44.000,361,11076059,12325,0,1672128103,13000.782185290002,88.94091707999905,53505.182765280006 2022-12-27,08:01:48.000,361,11076130,11845,0,1672128107,12996.75387190999,87.16453632000048,53504.728602480005 2022-12-27,08:01:52.000,361,11076079,12245,0,1672128111,12997.191732059997,87.09404501999961,53504.13469728 2022-12-27,08:01:56.000,361,11076092,12005,0,1672128115,12998.235860109991,86.63585157000489,53503.820276880004 2022-12-27,08:02:00.000,361,11076051,11965,0,1672128119,12997.946198779995,88.20780756000022,53503.673547360006 2022-12-27,08:02:04.000,361,11076063,12005,0,1672128123,12996.053295669997,88.12321800000063,53503.31021712001 2022-12-27,08:02:08.000,361,11076062,12005,0,1672128127,12992.968065689995,86.42437767000229,53503.14252624001 2022-12-27,08:02:12.000,361,11076065,12165,0,1672128131,12991.331142360003,86.4878198400038,53502.87002856 2022-12-27,08:02:16.000,361,11076067,12045,0,1672128135,12993.796631819998,85.03569906000484,53502.86304144 2022-12-27,08:02:20.000,361,11076062,12125,0,1672128139,12994.530889609996,83.89373999999953,53503.219384560005 2022-12-27,08:02:24.000,361,11076064,11925,0,1672128143,12993.702323479993,85.92388944000413,53503.2333588 2022-12-27,08:02:28.000,361,11076105,12005,0,1672128147,12992.280962069992,86.12126508000074,53502.94688688001 2022-12-27,08:02:32.000,361,11076047,11805,0,1672128151,12996.646090949995,84.95110949999798,53502.9888096 2022-12-27,08:02:36.000,361,11076033,12205,0,1672128155,12998.774764909998,84.40127736000431,53503.219384560005 2022-12-27,08:02:40.000,361,11076126,11805,0,1672128159,12996.47094688999,84.18980346000171,53503.051693680005 2022-12-27,08:02:44.000,361,11076058,11965,0,1672128163,12996.545046299994,85.12028862000443,53502.80015736 2022-12-27,08:02:48.000,361,11076065,12125,0,1672128167,12993.06237403,84.84537255000032,53502.55560816 2022-12-27,08:02:52.000,361,11076076,11965,0,1672128171,12993.412662149996,85.09914122999908,53502.115419600006 2022-12-27,08:02:56.000,361,11076047,11925,0,1672128175,12994.03240266999,84.20390172000043,53502.34599456 2022-12-27,08:03:00.000,361,11076027,12005,0,1672128179,12993.338562739991,85.16258340000059,53502.44381424001 2022-12-27,08:03:04.000,361,11076093,11885,0,1672128183,12992.577359709998,85.02160079999885,53502.380930160005 2022-12-27,08:03:08.000,361,11076094,12125,0,1672128187,12993.769686580003,84.14045954999892,53502.43682712 2022-12-27,08:03:12.000,361,11076046,12205,0,1672128191,12993.32509012,84.43652301000111,53502.17830368 2022-12-27,08:03:16.000,361,11076062,12125,0,1672128195,12997.225413610002,83.00554962000024,53502.56958240001 2022-12-27,08:03:20.000,361,11076121,11725,0,1672128199,12995.325774189994,87.22797849000199,53502.43682712 2022-12-27,08:03:24.000,361,11076072,12085,0,1672128203,12995.177575369999,85.31061513000168,53502.49272408001 2022-12-27,08:03:28.000,361,11076096,12085,0,1672128207,12994.699297359992,84.04177173000062,53502.82111872 2022-12-27,08:03:32.000,361,11076044,11925,0,1672128211,12996.275593899998,84.78193037999881,53503.09361640001 2022-12-27,08:03:36.000,361,11076047,12045,0,1672128215,12997.104160030001,87.2914206600035,53503.42201104 2022-12-27,08:03:40.000,361,11076054,12045,0,1672128219,12999.482077460001,85.66307162999874,53504.323349520004 2022-12-27,08:03:44.000,361,11076083,12005,0,1672128223,13000.613777539991,85.69831728000281,53504.86834488001 2022-12-27,08:03:48.000,361,11076091,12045,0,1672128227,12999.145261959995,88.4051832000041,53504.81244792 2022-12-27,08:03:52.000,361,11076039,12085,0,1672128231,12996.585464159994,88.81403274000331,53505.14782968 2022-12-27,08:03:56.000,361,11076077,12005,0,1672128235,12999.347351259996,87.12929067000368,53505.91641288 2022-12-27,08:04:00.000,361,11076133,12045,0,1672128239,12999.711111999997,87.69322107000335,53506.67800896 2022-12-27,08:04:04.000,361,11076076,11925,0,1672128243,12999.556176869992,87.36896109000372,53507.25793992 2022-12-27,08:04:08.000,361,11076082,11925,0,1672128247,12999.973828089998,86.66404809000232,53507.78197392 2022-12-27,08:04:12.000,361,11076017,11845,0,1672128251,12999.104844099995,85.35290990999783,53508.250110960005 2022-12-27,08:04:16.000,361,11076030,12085,0,1672128255,12998.343641070001,84.62684951999836,53508.62042832 2022-12-27,08:04:20.000,361,11076035,12005,0,1672128259,12996.100449839993,84.5211125700007,53508.76715784 2022-12-27,08:04:24.000,361,11076060,12125,0,1672128263,12996.61914571,86.6217533099989,53508.94183584001 2022-12-27,08:04:28.000,361,11076062,12005,0,1672128267,12995.096739649998,88.20075843000086,53509.19337216 2022-12-27,08:04:32.000,361,11076102,12205,0,1672128271,12995.985932570002,85.44454860000405,53509.27023048 2022-12-27,08:04:36.000,361,11076123,12125,0,1672128275,12997.407293980003,85.27536948000488,53509.59862512 2022-12-27,08:04:40.000,361,11076083,11965,0,1672128279,12993.210572849996,85.93798770000285,53509.52875392 2022-12-27,08:04:44.000,361,11076087,11845,0,1672128283,12992.173181109996,83.36505525000393,53509.53574104001 2022-12-27,08:04:48.000,361,11076028,12005,0,1672128287,12990.62382981,87.27732240000478,53509.186385040004 2022-12-27,08:04:52.000,361,11076073,12085,0,1672128291,12992.429160890002,87.7002702000027,53509.15843656001 2022-12-27,08:04:56.000,361,11076096,12245,0,1672128295,12992.786185319994,85.14848514000187,53509.50080544 2022-12-27,08:05:00.000,361,11076023,11965,0,1672128299,12995.49418193999,81.63096927000151,53509.6265736 2022-12-27,08:05:04.000,361,11076090,11965,0,1672128303,12994.27490982999,82.29358748999948,53509.56368952001 2022-12-27,08:05:08.000,361,11076085,12165,0,1672128307,12989.660537479991,86.2270020299984,53508.84401616001 2022-12-27,08:05:12.000,361,11076125,12085,0,1672128311,12987.680062339998,88.37698667999939,53507.93569056001 2022-12-27,08:05:16.000,361,11076068,11965,0,1672128315,12989.990616670002,85.94503683000221,53507.36973384 2022-12-27,08:05:20.000,361,11076068,11925,0,1672128319,12991.041481029992,83.94308391000231,53507.1112104 2022-12-27,08:05:24.000,361,11076084,11845,0,1672128323,12991.223361399992,86.00847900000372,53506.524292320006 2022-12-27,08:05:28.000,361,11076067,11805,0,1672128327,12991.378296529998,86.76978503999999,53506.4823696 2022-12-27,08:05:32.000,361,11076068,12005,0,1672128331,12990.441949439999,86.67814635000104,53506.18192344001 2022-12-27,08:05:36.000,361,11076104,11965,0,1672128335,12989.572965449996,84.89471646000311,53506.29371736 2022-12-27,08:05:40.000,361,11076125,11845,0,1672128339,12989.47865710999,86.40323028000421,53506.098078 2022-12-27,08:05:44.000,361,11076073,11965,0,1672128343,12992.408951960002,86.35388637000142,53506.070129520005 2022-12-27,08:05:48.000,361,11076050,11805,0,1672128347,12993.32509012,84.7960286400048,53505.832567440004 2022-12-27,08:05:52.000,361,11076022,12005,0,1672128351,12991.250306640002,88.36993755000003,53505.58801824001 2022-12-27,08:05:56.000,361,11076096,11885,0,1672128355,12993.796631819998,87.77781063000293,53505.62994096001 2022-12-27,08:06:00.000,361,11076107,12165,0,1672128359,12993.897676469998,88.58141145000263,53505.783657600005 2022-12-27,08:06:04.000,361,11076111,11965,0,1672128363,12993.527179420002,89.44140531000448,53506.29371736 2022-12-27,08:06:08.000,361,11076054,12005,0,1672128367,12995.298828949999,89.56828965000022,53506.691983200006 2022-12-27,08:06:12.000,361,11076083,12005,0,1672128371,12997.986616639995,89.11714533000486,53507.747038320005 2022-12-27,08:06:16.000,361,11076120,12085,0,1672128375,12995.507654559995,91.21778607000306,53508.20818824 2022-12-27,08:06:20.000,361,11076108,11845,0,1672128379,12995.797315889991,88.57436232000327,53508.74619648001 2022-12-27,08:06:24.000,361,11076065,11925,0,1672128383,12997.083951100001,88.03862844000105,53509.28420472 2022-12-27,08:06:28.000,361,11076050,12165,0,1672128387,12999.428186979996,86.96716068000387,53510.05278792 2022-12-27,08:06:32.000,361,11076079,11965,0,1672128391,13002.439317549994,86.74863765000191,53510.49996360001 2022-12-27,08:06:36.000,361,11076066,12005,0,1672128395,13001.994721089992,87.86944932000188,53510.465028 2022-12-27,08:06:40.000,361,11076089,11845,0,1672128399,13004.749871879998,87.84125280000444,53510.56983480001 2022-12-27,08:06:44.000,361,11076033,11965,0,1672128403,13005.04626951999,87.12224154000432,53510.765474160005 2022-12-27,08:06:48.000,361,11076076,12005,0,1672128407,13001.32782639999,87.65092628999992,53510.381182560006 2022-12-27,08:06:52.000,361,11076088,12165,0,1672128411,13000.034454879999,87.48174717000074,53510.35323408001 2022-12-27,08:06:56.000,361,11076107,11845,0,1672128415,13002.486471719989,86.24814942000376,53510.73053856 2022-12-27,08:07:00.000,361,11076031,11965,0,1672128419,13006.979590490002,85.73356292999961,53511.513096 2022-12-27,08:07:04.000,361,11076074,12205,0,1672128423,13007.841838169996,87.1786345799992,53512.12796256001 2022-12-27,08:07:08.000,361,11076065,11965,0,1672128427,13007.188416099998,87.40420674000052,53512.756803360004 2022-12-27,08:07:12.000,361,11076087,12085,0,1672128431,13005.996089229993,86.57945853000274,53513.21795328 2022-12-27,08:07:16.000,361,11076103,12165,0,1672128435,13007.75426614,85.20487818000402,53513.83980696 2022-12-27,08:07:20.000,361,11076108,12125,0,1672128439,13005.874835649993,85.45159773000341,53513.63718048001 2022-12-27,08:07:24.000,361,11076085,12005,0,1672128443,13003.348719399997,86.7838832999987,53513.00833968 2022-12-27,08:07:28.000,361,11076069,11725,0,1672128447,13002.520153269994,87.26322413999878,53512.561164000006 2022-12-27,08:07:32.000,361,11076071,12005,0,1672128451,13006.69666547,83.49898871999903,53512.71488064 2022-12-27,08:07:36.000,361,11076079,12125,0,1672128455,13003.321774160002,84.35898258000088,53512.5960996 2022-12-27,08:07:40.000,361,11076068,12045,0,1672128459,13001.354771639999,85.24012383000081,53512.24674360001 2022-12-27,08:07:44.000,361,11076044,11965,0,1672128463,13003.82699740999,83.19587613000476,53512.33757616 2022-12-27,08:07:48.000,361,11076082,12005,0,1672128467,13004.359165900001,82.36407879000035,53512.95244272 2022-12-27,08:07:52.000,361,11076075,12085,0,1672128471,13000.425160859995,84.57750561000285,53513.07122376 2022-12-27,08:07:56.000,361,11076109,12085,0,1672128475,13002.439317549994,85.16258340000059,53512.95244272 2022-12-27,08:08:00.000,361,11075970,11765,0,1672128479,13003.240938440002,85.33881164999912,53513.33673432 2022-12-27,08:08:04.000,361,11076084,12205,0,1672128483,13000.633986469991,83.90078912999888,53513.7489744 2022-12-27,08:08:08.000,361,11076077,11965,0,1672128487,12998.498576199992,84.67619343000115,53513.6441676 2022-12-27,08:08:12.000,361,11076081,11965,0,1672128491,13004.022350399995,83.13243396000325,53513.99352360001 2022-12-27,08:08:16.000,361,11076076,12085,0,1672128495,13007.026744659997,85.49389250999957,53514.76210680001 2022-12-27,08:08:20.000,361,11076088,12325,0,1672128499,13002.58751636999,86.36093550000078,53515.4957544 2022-12-27,08:08:24.000,361,11076098,11845,0,1672128503,13003.91456944,85.13438688000315,53516.110620960004 2022-12-27,08:08:28.000,361,11076093,11965,0,1672128507,13003.672062279998,85.40930294999998,53516.5438224 2022-12-27,08:08:32.000,361,11076095,11965,0,1672128511,13005.713164209992,85.70536641000217,53516.732474640005 2022-12-27,08:08:36.000,361,11076066,11885,0,1672128515,13005.639064800002,84.3096386699981,53517.36131544 2022-12-27,08:08:40.000,361,11076098,12165,0,1672128519,13003.564281319988,86.55126200999803,53517.59887752 2022-12-27,08:08:44.000,361,11076112,11885,0,1672128523,13004.561255200002,85.2894677400036,53517.7665684 2022-12-27,08:08:48.000,361,11076068,12005,0,1672128527,13008.131499499992,84.52816170000006,53518.31855088 2022-12-27,08:08:52.000,361,11076074,12005,0,1672128531,13011.22346578999,82.5191596500008,53518.66091976 2022-12-27,08:08:56.000,361,11076103,12005,0,1672128535,13008.394215589993,84.98635515000205,53518.5351516 2022-12-27,08:09:00.000,361,11076114,12125,0,1672128539,13012.974906390002,85.67716989000473,53518.66790688001 2022-12-27,08:09:04.000,361,11076092,11845,0,1672128543,13013.5879106,85.92388944000413,53519.18495376 2022-12-27,08:09:08.000,361,11076045,12245,0,1672128547,13010.671088369993,87.50289455999882,53519.72296200001 2022-12-27,08:09:12.000,361,11076079,11965,0,1672128551,13012.48989207,86.94601328999852,53520.253983120005 2022-12-27,08:09:16.000,361,11076091,12045,0,1672128555,13014.632038649994,87.90469496999867,53520.826926960006 2022-12-27,08:09:20.000,361,11076065,12245,0,1672128559,13014.248068979992,88.58846058000199,53521.73525256001 2022-12-27,08:09:24.000,361,11076060,11965,0,1672128563,13017.710532320001,88.17961104000278,53522.58069408 2022-12-27,08:09:28.000,361,11076089,11925,0,1672128567,13019.084739559992,86.69224460999976,53523.53094240001 2022-12-27,08:09:32.000,361,11076072,12165,0,1672128571,13020.263593809992,87.86240019000252,53524.48817784001 2022-12-27,08:09:36.000,361,11076075,12325,0,1672128575,13020.364638459992,86.05077377999987,53525.27772240001 2022-12-27,08:09:40.000,361,11076092,12045,0,1672128579,13019.87962413999,85.58553119999851,53525.44541328001 2022-12-27,08:09:44.000,361,11076065,11925,0,1672128583,13018.70076988999,86.6851954800004,53525.39650344001 2022-12-27,08:09:48.000,361,11076130,12005,0,1672128587,13019.73816162999,86.75568678000127,53525.43143904 2022-12-27,08:09:52.000,361,11076135,11965,0,1672128591,13017.52191563999,88.01748105000297,53525.19387696 2022-12-27,08:09:56.000,361,11076089,11965,0,1672128595,13017.670114460001,88.17961104000278,53524.74670128 2022-12-27,08:10:00.000,361,11076111,11965,0,1672128599,13016.39021556,89.76566529000411,53524.20170592001 2022-12-27,08:10:04.000,361,11076081,12125,0,1672128603,13017.811576970002,88.36288842000067,53523.88728552001 2022-12-27,08:10:08.000,361,11076112,11965,0,1672128607,13017.48823409,87.76371237000421,53523.66369768 2022-12-27,08:10:12.000,361,11076053,12165,0,1672128611,13012.873861740001,89.44845444000384,53523.321328800004 2022-12-27,08:10:16.000,361,11076073,12085,0,1672128615,13011.762370589997,86.88962025000365,53522.937037200005 2022-12-27,08:10:20.000,361,11076077,11965,0,1672128619,13012.42252896999,86.55831114000466,53522.615629679996 2022-12-27,08:10:24.000,361,11076087,11765,0,1672128623,13006.784237499996,86.25519855000312,53521.73525256001 2022-12-27,08:10:28.000,361,11076103,12245,0,1672128627,13007.83510186,84.81717603000288,53520.88981104 2022-12-27,08:10:32.000,361,11076066,11805,0,1672128631,13007.781211379996,85.74766118999833,53520.36577704001 2022-12-27,08:10:36.000,361,11076087,11965,0,1672128635,13006.110606499999,86.4878198400038,53520.0024468 2022-12-27,08:10:40.000,361,11076104,12245,0,1672128639,13004.837443909993,85.12733775000379,53519.56225824 2022-12-27,08:10:44.000,361,11076064,12245,0,1672128643,13008.576095959994,85.24717296000017,53519.12206968001 2022-12-27,08:10:48.000,361,11076090,11965,0,1672128647,13006.46763092999,88.22190581999894,53518.84258488 2022-12-27,08:10:52.000,361,11076088,12045,0,1672128651,13007.76773875999,87.93994062000274,53518.863546240005 2022-12-27,08:10:56.000,361,11076073,11965,0,1672128655,13010.347745489991,87.54518934000225,53519.11508256 2022-12-27,08:11:00.000,361,11076085,11805,0,1672128659,13009.478761500002,86.00847900000372,53519.25482496 2022-12-27,08:11:04.000,361,11076070,11805,0,1672128663,13012.180021809989,87.0799467600009,53519.28976056001 2022-12-27,08:11:08.000,361,11076063,12165,0,1672128667,13011.014640179994,86.13536333999946,53519.247837840005 2022-12-27,08:11:12.000,361,11076057,11845,0,1672128671,13008.97353825,86.67814635000104,53518.95437880001 2022-12-27,08:11:16.000,361,11076078,11965,0,1672128675,13004.938488559994,87.82010540999909,53518.56310008 2022-12-27,08:11:20.000,361,11076065,12005,0,1672128679,13005.032796899999,87.05175024000346,53518.143872880006 2022-12-27,08:11:24.000,361,11076085,12205,0,1672128683,13002.65487947,86.36093550000078,53517.452148000004 2022-12-27,08:11:28.000,361,11076077,12165,0,1672128687,13001.604015109995,84.3378351900028,53516.732474640005 2022-12-27,08:11:32.000,361,11076016,12045,0,1672128691,13002.115974669992,85.71946467000089,53516.229402000004 2022-12-27,08:11:36.000,361,11076100,12005,0,1672128695,13000.991010899997,84.78193037999881,53515.69838088001 2022-12-27,08:11:40.000,361,11076106,11965,0,1672128699,13004.143603979996,85.52913816000364,53515.58658696 2022-12-27,08:11:44.000,361,11076087,11965,0,1672128703,13007.073898829993,86.54421287999867,53515.68440664 2022-12-27,08:11:48.000,361,11076099,11885,0,1672128707,13009.397925780002,86.57240940000338,53515.914981600006 2022-12-27,08:11:52.000,361,11076108,11965,0,1672128711,13009.370980539992,87.86944932000188,53515.90100736 2022-12-27,08:11:56.000,361,11076080,12165,0,1672128715,13009.222781719996,87.11519240999769,53516.0197884 2022-12-27,08:12:00.000,361,11076111,11845,0,1672128719,13011.048321729999,87.10109414999897,53515.8101748 2022-12-27,08:12:04.000,361,11076090,11965,0,1672128723,13008.82533942999,88.41928146000282,53515.52370288 2022-12-27,08:12:08.000,361,11076131,11885,0,1672128727,13007.922673889996,86.08601943000394,53515.54466424 2022-12-27,08:12:12.000,361,11076112,12125,0,1672128731,13009.566333529998,86.6499498300036,53515.174346880005 2022-12-27,08:12:16.000,361,11076072,12045,0,1672128735,13011.16283899999,87.08699589000025,53515.16735976001 2022-12-27,08:12:20.000,361,11076107,12045,0,1672128739,13009.98398474999,86.56536027000402,53515.30710216 2022-12-27,08:12:24.000,361,11076108,12405,0,1672128743,13008.434633449993,87.96813714000018,53515.13242416 2022-12-27,08:12:28.000,361,11076064,11965,0,1672128747,13008.98701086999,87.44650152000395,53515.03460448 2022-12-27,08:12:32.000,361,11076077,11965,0,1672128751,13010.05134785,86.65699896000297,53515.30011504 2022-12-27,08:12:36.000,361,11076088,11805,0,1672128755,13008.421160829988,88.25010234000365,53515.20928248 2022-12-27,08:12:40.000,361,11076087,11925,0,1672128759,13008.192126289992,87.1433889300024,53515.02063024 2022-12-27,08:12:44.000,361,11076026,12045,0,1672128763,13007.208625029998,86.86847285999829,53514.5874288 2022-12-27,08:12:48.000,361,11076030,12005,0,1672128767,13006.20491483999,86.91781677000108,53514.15422736 2022-12-27,08:12:52.000,361,11076077,12045,0,1672128771,13006.959381560002,86.77683416999935,53513.70705168001 2022-12-27,08:12:56.000,361,11076102,12045,0,1672128775,13005.322458229995,88.31354450999788,53513.32276008001 2022-12-27,08:13:00.000,361,11076088,12405,0,1672128779,13007.181679789988,86.91781677000108,53513.280837360006 2022-12-27,08:13:04.000,361,11076066,11925,0,1672128783,13007.902464959996,87.12929067000368,53513.37166992001 2022-12-27,08:13:08.000,361,11076077,11965,0,1672128787,13006.27227794,86.92486590000044,53513.56032216001 2022-12-27,08:13:12.000,361,11076100,12205,0,1672128791,13005.942198749988,85.09209209999972,53513.56032216001 2022-12-27,08:13:16.000,361,11076121,12165,0,1672128795,13009.397925780002,84.01357521000318,53513.951600880006 2022-12-27,08:13:20.000,361,11076096,12085,0,1672128799,13010.239964529996,85.46569599000213,53514.55948032 2022-12-27,08:13:24.000,361,11076105,11805,0,1672128803,13011.25041103,84.88061820000439,53515.09748856001 2022-12-27,08:13:28.000,361,11076093,12045,0,1672128807,13011.546808669991,84.81012690000352,53515.65645816 2022-12-27,08:13:32.000,361,11076080,11925,0,1672128811,13010.879913979988,85.16963252999994,53515.894020240004 2022-12-27,08:13:36.000,361,11076107,12085,0,1672128815,13011.546808669991,84.44357214000047,53516.11760808 2022-12-27,08:13:40.000,361,11076093,11925,0,1672128819,13012.308011699999,84.85947080999904,53516.31324744 2022-12-27,08:13:44.000,361,11076091,12085,0,1672128823,13013.022060559997,85.18373078999866,53516.45298984 2022-12-27,08:13:48.000,361,11076091,12085,0,1672128827,13012.50336468999,83.717511750001,53516.59273224 2022-12-27,08:13:52.000,361,11076067,12125,0,1672128831,13014.712874369994,80.23524153000471,53517.15868896001 2022-12-27,08:13:56.000,361,11076116,12005,0,1672128835,13017.986721029993,81.109333649998,53517.56394192001 2022-12-27,08:14:00.000,361,11076082,11965,0,1672128839,13019.340719339998,82.63194572999782,53517.67573584 2022-12-27,08:14:04.000,361,11076063,11685,0,1672128843,13019.051058010002,81.87768882000091,53517.61285176001 2022-12-27,08:14:08.000,361,11076067,12165,0,1672128847,13018.054084130003,82.73768268000276,53517.26349576 2022-12-27,08:14:12.000,361,11076085,11965,0,1672128851,13018.134919849988,80.48196108000411,53516.95606248 2022-12-27,08:14:16.000,361,11076079,11965,0,1672128855,13019.354191959988,79.23426507000113,53516.94208824001 2022-12-27,08:14:20.000,361,11076117,11845,0,1672128859,13022.991799359988,80.6017962900005,53517.06086928001 2022-12-27,08:14:24.000,361,11076067,11925,0,1672128863,13022.18344216,80.93310539999948,53517.15170184 2022-12-27,08:14:28.000,361,11076050,11965,0,1672128867,13022.04197965,80.19294675000128,53517.4870836 2022-12-27,08:14:32.000,361,11076102,12085,0,1672128871,13024.73650364999,79.85458851000294,53517.99714336001 2022-12-27,08:14:36.000,361,11076133,11885,0,1672128875,13024.366006599994,81.29261103000317,53518.43733192 2022-12-27,08:14:40.000,361,11076050,12205,0,1672128879,13024.39295183999,80.0096693700034,53518.73777808001 2022-12-27,08:14:44.000,361,11076097,12165,0,1672128883,13024.77692150999,80.53130498999963,53518.99630152 2022-12-27,08:14:48.000,361,11076047,12205,0,1672128887,13024.089817890002,80.0096693700034,53519.13604392 2022-12-27,08:14:52.000,361,11076082,11845,0,1672128891,13026.299327569992,80.3198310900043,53519.40854160001 2022-12-27,08:14:56.000,361,11076073,11885,0,1672128895,13025.72000491,81.32080755000061,53519.60418096001 2022-12-27,08:15:00.000,361,11076087,12085,0,1672128899,13026.97295856999,80.63704194000456,53519.6880264 2022-12-27,08:15:04.000,361,11076082,12005,0,1672128903,13028.17202174999,80.27048718000151,53519.76488472001 2022-12-27,08:15:08.000,361,11076067,11925,0,1672128907,13030.442158219994,79.84753938000358,53519.79283320001 2022-12-27,08:15:12.000,361,11076057,12005,0,1672128911,13029.135314079998,80.83441758000117,53519.869691520005 2022-12-27,08:15:16.000,361,11076114,12005,0,1672128915,13028.010350309989,81.20097234000423,53519.69501352001 2022-12-27,08:15:20.000,361,11076040,12045,0,1672128919,13029.074687289998,80.43966630000068,53519.632129440004 2022-12-27,08:15:24.000,361,11076047,12005,0,1672128923,13029.37108492999,81.10228451999865,53520.07930512001 2022-12-27,08:15:28.000,361,11076046,12125,0,1672128927,13031.661430329994,79.96737458999996,53520.40769976 2022-12-27,08:15:32.000,361,11076087,11725,0,1672128931,13032.01845476,79.26951071999792,53520.51250656001 2022-12-27,08:15:36.000,361,11076061,11925,0,1672128935,13031.284196970002,80.37622412999917,53520.22603464001 2022-12-27,08:15:40.000,361,11076072,12205,0,1672128939,13029.37782124,81.2573653799991,53520.05135664 2022-12-27,08:15:44.000,361,11076092,11965,0,1672128943,13030.334377259998,80.51015760000155,53520.05834376001 2022-12-27,08:15:48.000,361,11076066,11965,0,1672128947,13028.643563450001,80.1083571900017,53520.2819316 2022-12-27,08:15:52.000,361,11076100,11965,0,1672128951,13029.687691499996,80.09425893000298,53520.21904752 2022-12-27,08:15:56.000,361,11076061,12165,0,1672128955,13030.79244633999,80.99654757000098,53520.12122784 2022-12-27,08:16:00.000,361,11076115,12245,0,1672128959,13028.980378949993,81.75785361000453,53519.86270440001 2022-12-27,08:16:04.000,361,11076110,12085,0,1672128963,13026.528362110002,82.47686487000465,53519.4434772 2022-12-27,08:16:08.000,361,11076115,12125,0,1672128967,13026.656351999998,80.95425279000483,53519.43649008001 2022-12-27,08:16:12.000,361,11076052,12205,0,1672128971,13027.821733629993,80.4537645599994,53519.43649008001 2022-12-27,08:16:16.000,361,11076085,12165,0,1672128975,13028.987115260003,80.75687715000095,53519.49238704 2022-12-27,08:16:20.000,361,11076060,12125,0,1672128979,13027.07400321999,81.20802147000359,53519.42251584 2022-12-27,08:16:24.000,361,11076115,11805,0,1672128983,13024.47378755999,81.01769495999906,53518.863546240005 2022-12-27,08:16:28.000,361,11076103,11965,0,1672128987,13023.23430651999,79.00869290999981,53518.34649936 2022-12-27,08:16:32.000,361,11076049,11965,0,1672128991,13023.025480909993,79.45278810000309,53517.92028504001 2022-12-27,08:16:36.000,361,11076106,12165,0,1672128995,13021.523283779992,78.41656599000271,53517.64778736 2022-12-27,08:16:40.000,361,11076102,12045,0,1672128999,13022.18344216,79.41049331999966,53517.29843136001 2022-12-27,08:16:44.000,361,11076123,11885,0,1672129003,13018.822023469991,81.00359670000034,53517.00497232 2022-12-27,08:16:48.000,361,11076122,11965,0,1672129007,13018.72097881999,79.2554124599992,53516.79535872001 2022-12-27,08:16:52.000,361,11076094,11925,0,1672129011,13020.83618015999,78.79016987999785,53516.466964080006 2022-12-27,08:16:56.000,361,11076069,12005,0,1672129015,13021.907253449994,78.38132033999864,53516.37613152 2022-12-27,08:17:00.000,361,11076092,12205,0,1672129019,13022.782973749992,77.56362126000022,53516.22241488001 2022-12-27,08:17:04.000,361,11076077,12085,0,1672129023,13021.725373079993,77.81738993999898,53515.85209752 2022-12-27,08:17:08.000,361,11076073,12085,0,1672129027,13021.220149829991,76.91510130000097,53515.57261272001 2022-12-27,08:17:12.000,361,11076112,12005,0,1672129031,13021.321194479991,76.80231522000395,53515.411908960006 2022-12-27,08:17:16.000,361,11076113,11925,0,1672129035,13022.587620760001,76.96444521000376,53515.4258832 2022-12-27,08:17:20.000,361,11076075,11805,0,1672129039,13020.93722480999,77.38739301000169,53515.23723096001 2022-12-27,08:17:24.000,361,11076055,12085,0,1672129043,13020.182758089992,76.91510130000097,53515.076527200006 2022-12-27,08:17:28.000,361,11076109,12245,0,1672129047,13018.855705019996,76.68952913999965,53514.94377192 2022-12-27,08:17:32.000,361,11076121,12085,0,1672129051,13017.515179329996,74.7792149099987,53514.68524848 2022-12-27,08:17:36.000,361,11076155,12165,0,1672129055,13017.19857275999,75.14576967000176,53514.44069928 2022-12-27,08:17:40.000,361,11076140,12085,0,1672129059,13018.54583476,76.23133568999765,53514.35685384001 2022-12-27,08:17:44.000,361,11076093,12005,0,1672129063,13017.737477559996,76.82346261000203,53514.31493112 2022-12-27,08:17:48.000,361,11076097,12485,0,1672129067,13017.649905530001,75.78724050000164,53514.335892480005 2022-12-27,08:17:52.000,361,11076102,11965,0,1672129071,13018.249437119994,75.40658747999987,53514.37781520001 2022-12-27,08:17:56.000,361,11076117,11805,0,1672129075,13016.666404269992,76.78821695999795,53514.19615008 2022-12-27,08:18:00.000,361,11076097,12085,0,1672129079,13016.174653639995,77.35214736000489,53513.70006456 2022-12-27,08:18:04.000,361,11076143,12285,0,1672129083,13015.00927201,76.9926417300012,53513.231927520006 2022-12-27,08:18:08.000,361,11076074,12125,0,1672129087,13015.602067289998,76.68952913999965,53512.77077760001 2022-12-27,08:18:12.000,361,11076091,12205,0,1672129091,13015.036217249995,78.63508902000467,53512.51225416001 2022-12-27,08:18:16.000,361,11076077,12045,0,1672129095,13011.843206309997,78.52230294000037,53512.11398832 2022-12-27,08:18:20.000,361,11076129,11925,0,1672129099,13010.778869330003,77.43673692000448,53511.74367096001 2022-12-27,08:18:24.000,361,11076033,12005,0,1672129103,13010.16586511999,78.46590989999822,53511.2336112 2022-12-27,08:18:28.000,361,11076099,12205,0,1672129107,13010.11197464,78.05001122999965,53510.66765448001 2022-12-27,08:18:32.000,361,11076095,11965,0,1672129111,13010.29385501,77.94427428000199,53510.31829848 2022-12-27,08:18:36.000,361,11076108,12045,0,1672129115,13009.148682309991,77.97247079999943,53509.86413568 2022-12-27,08:18:40.000,361,11076074,11845,0,1672129119,13009.000483489996,78.40246773000399,53509.23529488 2022-12-27,08:18:44.000,361,11076116,12045,0,1672129123,13008.589568579999,77.75394777000474,53508.89991312 2022-12-27,08:18:48.000,361,11076086,12205,0,1672129127,13010.320800249996,77.02083824999863,53508.81606768001 2022-12-27,08:18:52.000,361,11076119,12245,0,1672129131,13012.65156351,77.90902862999792,53508.969784320005 2022-12-27,08:18:56.000,361,11076091,12005,0,1672129135,13012.274330149994,78.62099075999868,53509.10952672001 2022-12-27,08:19:00.000,361,11076093,11885,0,1672129139,13012.826707569991,77.7962425500009,53509.40298576 2022-12-27,08:19:04.000,361,11076105,12005,0,1672129143,13016.477787589996,77.01378911999927,53510.045800800006 2022-12-27,08:19:08.000,361,11076089,12125,0,1672129147,13019.226202069993,77.90902862999792,53510.82137112 2022-12-27,08:19:12.000,361,11076063,12085,0,1672129151,13017.6296966,78.85361204999936,53511.47117328 2022-12-27,08:19:16.000,361,11076085,11805,0,1672129155,13017.164891209999,78.91705422000086,53511.8973876 2022-12-27,08:19:20.000,361,11076110,11965,0,1672129159,13018.916331809996,78.8113172700032,53512.41443448001 2022-12-27,08:19:24.000,361,11076128,12085,0,1672129163,13020.330956910002,78.83951379000064,53512.924494240004 2022-12-27,08:19:28.000,361,11076045,12125,0,1672129167,13023.072635079989,79.3681985400035,53513.6791032 2022-12-27,08:19:32.000,361,11076052,12005,0,1672129171,13021.597383189997,80.52425586000027,53514.22409856 2022-12-27,08:19:36.000,361,11076180,12165,0,1672129175,13022.392267769996,79.48803374999989,53514.7970424 2022-12-27,08:19:40.000,361,11076091,11845,0,1672129179,13024.244753019993,78.7126294500049,53515.76825208001 2022-12-27,08:19:44.000,361,11076032,12005,0,1672129183,13027.511863369997,79.29065811000328,53517.12375336 2022-12-27,08:19:48.000,361,11076127,11925,0,1672129187,13026.710242479989,79.06508595000196,53518.10195016 2022-12-27,08:19:52.000,361,11076133,11845,0,1672129191,13029.061214669993,78.86066117999871,53518.93341744001 2022-12-27,08:19:56.000,361,11076117,11805,0,1672129195,13030.664456449995,79.46688636000181,53519.59719384001 2022-12-27,08:20:00.000,361,11076105,11965,0,1672129199,13032.281170850001,79.52327940000396,53520.10725360001 2022-12-27,08:20:04.000,361,11076108,11965,0,1672129203,13034.638879350001,79.8968832899991,53520.95269512 2022-12-27,08:20:08.000,361,11076124,12125,0,1672129207,13034.638879350001,79.22016681000241,53521.665381360006 2022-12-27,08:20:12.000,361,11076127,12205,0,1672129211,13036.8955432,79.29770724000264,53522.53178424 2022-12-27,08:20:16.000,361,11076091,11965,0,1672129215,13036.983115229996,80.59474716000113,53523.06979248 2022-12-27,08:20:20.000,361,11076096,12005,0,1672129219,13037.939671249995,80.64409107000392,53523.36325152001 2022-12-27,08:20:24.000,361,11076100,11765,0,1672129223,13039.650693989992,81.36310233000404,53523.85234992 2022-12-27,08:20:28.000,361,11076083,11925,0,1672129227,13040.36474284999,81.0599897400025,53524.69080432 2022-12-27,08:20:32.000,361,11076076,11965,0,1672129231,13041.415607209994,80.03081676000147,53525.82970488001 2022-12-27,08:20:36.000,361,11076073,11845,0,1672129235,13040.60725000999,80.57359977000306,53526.33277752001 2022-12-27,08:20:40.000,361,11076148,12045,0,1672129239,13042.715715039994,80.13655370999913,53526.675146400004 2022-12-27,08:20:44.000,361,11076100,12125,0,1672129243,13042.90433171999,81.39834798000084,53527.13629632 2022-12-27,08:20:48.000,361,11076102,11925,0,1672129247,13042.163337619997,81.22916886000166,53527.583472000006 2022-12-27,08:20:52.000,361,11076062,12165,0,1672129251,13043.05253054,80.96835105000355,53527.98872496001 2022-12-27,08:20:56.000,361,11076074,11965,0,1672129255,13041.967984629991,80.98244931000227,53527.848982560005 2022-12-27,08:21:00.000,361,11076052,11725,0,1672129259,13042.917804339995,82.25129271000333,53527.800072720005 2022-12-27,08:21:04.000,361,11076061,11805,0,1672129263,13041.967984629991,81.83539404000476,53527.6184076 2022-12-27,08:21:08.000,361,11076109,12365,0,1672129267,13045.996298010003,81.74375534999854,53527.869943920006 2022-12-27,08:21:12.000,361,11076081,12005,0,1672129271,13049.681059579998,82.26539097000204,53528.56166880001 2022-12-27,08:21:16.000,361,11076062,12045,0,1672129275,13050.428789990001,82.55440530000487,53529.40012320001 2022-12-27,08:21:20.000,361,11076088,12085,0,1672129279,13051.991613910002,82.3076857499982,53530.00101552001 2022-12-27,08:21:24.000,361,11076141,12165,0,1672129283,13052.874070519996,82.67424051000125,53530.63684344 2022-12-27,08:21:28.000,361,11076135,12285,0,1672129287,13051.014848959989,82.6178474699991,53531.084019120004 2022-12-27,08:21:32.000,361,11076088,11925,0,1672129291,13050.832968590003,83.31571134000114,53531.40542664 2022-12-27,08:21:36.000,361,11076080,11965,0,1672129295,13052.085922249993,83.60472567000397,53531.90151216 2022-12-27,08:21:40.000,361,11076104,11845,0,1672129299,13051.50659959,83.61177480000333,53532.278816640006 2022-12-27,08:21:44.000,361,11076085,12045,0,1672129303,13050.415317369996,83.26636742999835,53532.208945440005 2022-12-27,08:21:48.000,361,11076108,11925,0,1672129307,13050.112183419995,82.20194880000054,53532.10413864001 2022-12-27,08:21:52.000,361,11076099,11925,0,1672129311,13048.744712489999,82.85751788999914,53531.72683416001 2022-12-27,08:21:56.000,361,11076045,12125,0,1672129315,13048.252961860002,82.63194572999782,53531.44734936 2022-12-27,08:22:00.000,361,11076067,12045,0,1672129319,13046.003034319998,83.83734696000465,53531.1818388 2022-12-27,08:22:04.000,361,11076086,12005,0,1672129323,13046.27922302999,83.61177480000333,53530.867418400005 2022-12-27,08:22:08.000,361,11076128,12125,0,1672129327,13047.444604659999,83.61882393000269,53530.78357296 2022-12-27,08:22:12.000,361,11076089,12125,0,1672129331,13047.431132039994,84.43652301000111,53530.55998512 2022-12-27,08:22:16.000,361,11076108,12005,0,1672129335,13047.693848129995,84.95815863000462,53530.6578048 2022-12-27,08:22:20.000,361,11076077,12005,0,1672129339,13047.653430269995,85.28241861000424,53530.81152144001 2022-12-27,08:22:24.000,361,11076072,11965,0,1672129343,13047.72752968,85.14143601000251,53530.94427672 2022-12-27,08:22:28.000,361,11076110,11805,0,1672129347,13047.936355289996,85.61372772000323,53530.769598720006 2022-12-27,08:22:32.000,361,11076093,12165,0,1672129351,13049.10847323,85.66307162999874,53530.986199440005 2022-12-27,08:22:36.000,361,11076072,11965,0,1672129355,13050.725187629992,84.8665199399984,53531.30760696 2022-12-27,08:22:40.000,361,11076108,12205,0,1672129359,13050.927276929993,85.14848514000187,53531.538181920005 2022-12-27,08:22:44.000,361,11076086,11965,0,1672129363,13051.46618173,87.07289763000153,53531.64298872 2022-12-27,08:22:48.000,361,11076087,11925,0,1672129367,13052.429474059994,86.6217533099989,53531.92946064 2022-12-27,08:22:52.000,361,11076070,11725,0,1672129371,13053.352348529988,86.27634594000119,53532.23689392 2022-12-27,08:22:56.000,361,11076132,12125,0,1672129375,13053.183940779993,86.32568985000398,53532.36266208 2022-12-27,08:23:00.000,361,11076128,11965,0,1672129379,13054.699610529999,86.93896415999916,53532.67009536 2022-12-27,08:23:04.000,361,11076104,12045,0,1672129383,13054.827600419994,87.89764583999931,53532.83778624 2022-12-27,08:23:08.000,361,11076077,12045,0,1672129387,13052.62482705,88.04567757000041,53532.70503096001 2022-12-27,08:23:12.000,361,11076064,11845,0,1672129391,13050.812759660002,88.05977582999913,53532.73996656 2022-12-27,08:23:16.000,361,11076038,12085,0,1672129395,13050.940749549998,87.9963336600049,53532.90067032001 2022-12-27,08:23:20.000,361,11076079,12245,0,1672129399,13050.731923940002,88.74354144000245,53532.85176048001 2022-12-27,08:23:24.000,361,11076032,12125,0,1672129403,13050.779078109997,89.71632138000132,53532.663108240005 2022-12-27,08:23:28.000,361,11076088,12085,0,1672129407,13051.15631146999,90.0123848400035,53532.614198400006 2022-12-27,08:23:32.000,361,11076115,11765,0,1672129411,13050.19975544999,90.46352915999887,53532.36964920001 2022-12-27,08:23:36.000,361,11076088,11805,0,1672129415,13049.970720909994,90.90762435000215,53532.23689392 2022-12-27,08:23:40.000,361,11076052,12085,0,1672129419,13049.923566739999,91.57729169999948,53532.13208712001 2022-12-27,08:23:44.000,361,11076140,11885,0,1672129423,13049.532860760002,91.04155782000453,53532.20195832001 2022-12-27,08:23:48.000,361,11076030,11965,0,1672129427,13047.47828620999,90.35074308000185,53532.01330608001 2022-12-27,08:23:52.000,361,11076098,12205,0,1672129431,13046.29943195999,91.32352302000072,53531.4962592 2022-12-27,08:23:56.000,361,11076120,12205,0,1672129435,13045.16099556999,91.88745342000038,53531.18882592 2022-12-27,08:24:00.000,361,11076084,11925,0,1672129439,13042.84370492999,92.45138382000005,53530.9722252 2022-12-27,08:24:04.000,361,11076107,12325,0,1672129443,13042.392372159993,92.0495834100002,53530.727676 2022-12-27,08:24:08.000,361,11076156,11965,0,1672129447,13042.87065017,91.6548321299997,53530.67876616 2022-12-27,08:24:12.000,361,11076084,12125,0,1672129451,13042.223964409997,91.8028638600008,53530.37133288 2022-12-27,08:24:16.000,361,11076109,12085,0,1672129455,13041.70526853999,92.03548515000148,53529.92415720001 2022-12-27,08:24:20.000,361,11076114,12045,0,1672129459,13040.917120270002,91.97909210999933,53529.574801200004 2022-12-27,08:24:24.000,361,11076091,12005,0,1672129463,13038.552675459992,91.54909518000204,53529.07871568 2022-12-27,08:24:28.000,361,11076095,12245,0,1672129467,13037.724109329989,91.77466734000336,53528.43590064 2022-12-27,08:24:32.000,361,11076048,12005,0,1672129471,13039.684375539997,91.69007778000378,53528.184364320005 2022-12-27,08:24:36.000,361,11076105,11845,0,1672129475,13040.000982109988,92.04253428000084,53528.16340296 2022-12-27,08:24:40.000,361,11076153,11965,0,1672129479,13040.28390712999,91.79581473000144,53527.80705984 2022-12-27,08:24:44.000,361,11076057,11885,0,1672129483,13039.697848160002,92.27515557000152,53527.702253040006 2022-12-27,08:24:48.000,361,11076074,12005,0,1672129487,13039.872992219993,91.82401124999888,53527.26206448 2022-12-27,08:24:52.000,361,11076108,12285,0,1672129491,13039.057898709994,91.88040429000102,53526.9196956 2022-12-27,08:24:56.000,361,11076110,11885,0,1672129495,13037.185204529997,92.78974205999839,53526.45155856001 2022-12-27,08:25:00.000,361,11076135,11885,0,1672129499,13035.68974370999,93.12810030000401,53526.172073760004 2022-12-27,08:25:04.000,361,11076050,11885,0,1672129503,13034.915068059992,92.47958034000476,53525.92752456001 2022-12-27,08:25:08.000,361,11076097,12005,0,1672129507,13034.12691978999,92.5077768600022,53525.47336176001 2022-12-27,08:25:12.000,361,11076096,12005,0,1672129511,13033.635169159992,92.1482712299985,53524.92137928001 2022-12-27,08:25:16.000,361,11076060,12085,0,1672129515,13032.308116089996,92.12712384000042,53524.20170592001 2022-12-27,08:25:20.000,361,11076098,11965,0,1672129519,13030.71161061999,92.09892732000299,53523.153637920004 2022-12-27,08:25:24.000,361,11076067,12125,0,1672129523,13030.448894529989,92.10597645000234,53522.32217064 2022-12-27,08:25:28.000,361,11076131,11845,0,1672129527,13030.253541539998,92.41613817000325,53521.8889692 2022-12-27,08:25:32.000,361,11076159,11845,0,1672129531,13029.977352829992,91.85220777000359,53521.427819280005 2022-12-27,08:25:36.000,361,11076117,11765,0,1672129535,13030.866545749996,90.93582086999959,53521.02256632 2022-12-27,08:25:40.000,361,11076051,12045,0,1672129539,13030.112079029997,90.92172261000087,53520.56141640001 2022-12-27,08:25:44.000,361,11076111,11845,0,1672129543,13028.535782489991,90.30139916999906,53520.19808616001 2022-12-27,08:25:48.000,361,11076067,11965,0,1672129547,13027.491654439997,89.37091401000362,53519.86270440001 2022-12-27,08:25:52.000,361,11076113,11925,0,1672129551,13026.130919819996,89.27927532000467,53519.33867040001 2022-12-27,08:25:56.000,361,11076084,12045,0,1672129555,13023.68563929,89.42025791999913,53518.5351516 2022-12-27,08:26:00.000,361,11076117,12005,0,1672129559,13020.789025989994,88.46157623999898,53517.50804496 2022-12-27,08:26:04.000,361,11076056,11885,0,1672129563,13019.98066878999,88.05272669999977,53516.43901560001 2022-12-27,08:26:08.000,361,11076097,11885,0,1672129567,13018.950013360001,86.80503069000406,53515.36299912001 2022-12-27,08:26:12.000,361,11076123,12325,0,1672129571,13018.195546639989,87.33371543999965,53514.47563488001 2022-12-27,08:26:16.000,361,11076094,12085,0,1672129575,13016.578832239997,87.36896109000372,53513.567309280006 2022-12-27,08:26:20.000,361,11076108,12165,0,1672129579,13013.857362999996,87.9469897500021,53512.41443448001 2022-12-27,08:26:24.000,361,11076096,12005,0,1672129583,13012.36863849,86.896669380003,53511.28252104 2022-12-27,08:26:28.000,361,11076082,12085,0,1672129587,13013.614855839995,86.32568985000398,53510.23445304001 2022-12-27,08:26:32.000,361,11076123,11965,0,1672129591,13012.947961149992,86.80503069000406,53509.60561224 2022-12-27,08:26:36.000,361,11076040,12045,0,1672129595,13011.48618187999,87.12929067000368,53509.05362976 2022-12-27,08:26:40.000,361,11076140,12125,0,1672129599,13011.890360479993,87.36896109000372,53508.42478896 2022-12-27,08:26:44.000,361,11076110,12085,0,1672129603,13012.894070670001,86.99535720000131,53507.89376784 2022-12-27,08:26:48.000,361,11076107,12085,0,1672129607,13013.150050449993,86.82617808000214,53507.58633456 2022-12-27,08:26:52.000,361,11076120,11925,0,1672129611,13012.819971259996,86.98125894000259,53507.18806872001 2022-12-27,08:26:56.000,361,11076083,11925,0,1672129615,13012.32822063,87.55928760000097,53507.09024904 2022-12-27,08:27:00.000,361,11076130,11925,0,1672129619,13012.031822989993,87.01650458999939,53506.83172560001 2022-12-27,08:27:04.000,361,11076110,12125,0,1672129623,13010.536362170002,87.51699282000482,53506.44044688 2022-12-27,08:27:08.000,361,11076058,12125,0,1672129627,13011.721952729997,86.40323028000421,53506.2028848 2022-12-27,08:27:12.000,361,11076088,11965,0,1672129631,13010.839496119988,86.55126200999803,53505.93737424 2022-12-27,08:27:16.000,361,11076087,12325,0,1672129635,13008.016982230001,86.56536027000402,53505.35744328 2022-12-27,08:27:20.000,361,11076087,11805,0,1672129639,13008.448106069998,85.87454553000134,53504.826422160004 2022-12-27,08:27:24.000,361,11076112,12045,0,1672129643,13006.54846664999,85.58553119999851,53504.50501464001 2022-12-27,08:27:28.000,361,11076033,11965,0,1672129647,13007.181679789988,85.25422208999953,53504.08578744 2022-12-27,08:27:32.000,361,11076062,12165,0,1672129651,13005.921989820003,85.05684645000292,53503.74341856001 2022-12-27,08:27:36.000,361,11076073,11925,0,1672129655,13005.888308269998,85.7829068400024,53503.24733304 2022-12-27,08:27:40.000,361,11076113,11965,0,1672129659,13005.07321476,85.47274512000149,53502.82810584001 2022-12-27,08:27:44.000,361,11076125,12125,0,1672129663,13007.094107759993,85.21897644000273,53502.70233768 2022-12-27,08:27:48.000,361,11076101,11965,0,1672129667,13008.037191160001,85.16963252999994,53502.69535056 2022-12-27,08:27:52.000,361,11076135,12045,0,1672129671,13008.171917359992,85.1132394899978,53502.765221760004 2022-12-27,08:27:56.000,361,11076160,11885,0,1672129675,13008.60304119999,85.24717296000017,53502.9189384 2022-12-27,08:28:00.000,361,11076089,12165,0,1672129679,13009.512443049993,85.14143601000251,53503.10759064 2022-12-27,08:28:04.000,361,11076074,11765,0,1672129683,13011.890360479993,84.68324256000051,53503.65957312 2022-12-27,08:28:08.000,361,11076103,12125,0,1672129687,13013.72263679999,85.47274512000149,53504.21854272001 2022-12-27,08:28:12.000,361,11076131,12245,0,1672129691,13015.810892899994,85.85339814000326,53504.945203200004 2022-12-27,08:28:16.000,361,11076135,11885,0,1672129695,13018.370690699994,84.21799997999915,53506.06314240001 2022-12-27,08:28:20.000,361,11076093,12205,0,1672129699,13020.970906359995,84.90176559000247,53507.20903008 2022-12-27,08:28:24.000,361,11076079,12045,0,1672129703,13023.571122019996,85.96618422000029,53508.22216248001 2022-12-27,08:28:28.000,361,11076115,12125,0,1672129707,13025.551597159989,86.40323028000421,53509.06061688001 2022-12-27,08:28:32.000,361,11076103,12125,0,1672129711,13027.127893699995,86.56536027000402,53509.77330312 2022-12-27,08:28:36.000,361,11076141,12285,0,1672129715,13029.53275636999,86.67814635000104,53510.360221200004 2022-12-27,08:28:40.000,361,11076128,12125,0,1672129719,13031.149470769997,86.64290070000425,53511.07290744001 2022-12-27,08:28:44.000,361,11076130,11805,0,1672129723,13032.92785660999,86.53716374999931,53511.84149064001 2022-12-27,08:28:48.000,361,11076087,11965,0,1672129727,13034.34921801999,86.42437767000229,53512.46334432001 2022-12-27,08:28:52.000,361,11076110,12005,0,1672129731,13034.679297210001,87.27027326999814,53513.07122376 2022-12-27,08:28:56.000,361,11076140,12005,0,1672129735,13037.178468220001,86.6499498300036,53513.92365240001 2022-12-27,08:29:00.000,361,11076100,12245,0,1672129739,13037.717373019994,87.35486282999773,53514.64332576001 2022-12-27,08:29:04.000,361,11076078,11965,0,1672129743,13038.646983799998,87.05175024000346,53515.19530824001 2022-12-27,08:29:08.000,361,11076094,12165,0,1672129747,13040.378215469995,86.98125894000259,53515.87305888 2022-12-27,08:29:12.000,361,11076075,12005,0,1672129751,13042.190282859992,87.27732240000478,53516.66260344 2022-12-27,08:29:16.000,361,11076072,11885,0,1672129755,13042.223964409997,87.41830499999924,53517.256508640006 2022-12-27,08:29:20.000,361,11076088,12125,0,1672129759,13042.257645960002,86.92486590000044,53517.738619920005 2022-12-27,08:29:24.000,361,11076125,11725,0,1672129763,13042.917804339995,87.07289763000153,53518.21374408001 2022-12-27,08:29:28.000,361,11076104,11925,0,1672129767,13042.796550759995,86.69929373999912,53518.5351516 2022-12-27,08:29:32.000,361,11076101,11965,0,1672129771,13042.78981445,86.6851954800004,53518.54213872 2022-12-27,08:29:36.000,361,11076126,11925,0,1672129775,13042.466471569998,86.53011461999995,53518.55611296 2022-12-27,08:29:40.000,361,11076148,11965,0,1672129779,13042.069029279992,85.50799076999829,53518.5351516 2022-12-27,08:29:44.000,361,11076165,12165,0,1672129783,13041.82652211999,85.59258032999787,53518.41637056 2022-12-27,08:29:48.000,361,11076135,12245,0,1672129787,13041.381925659989,85.4234012099987,53518.290602400004 2022-12-27,08:29:52.000,361,11076125,11925,0,1672129791,13040.977747060002,84.77488124999945,53518.23470544001 2022-12-27,08:29:56.000,361,11076076,12285,0,1672129795,13040.418633329995,84.92291298000055,53518.0111176 2022-12-27,08:30:00.000,361,11076053,12285,0,1672129799,13037.84536290999,84.619800389999,53517.4870836 2022-12-27,08:30:04.000,361,11076112,12005,0,1672129803,13037.535492649993,83.10423743999854,53517.116766240004 2022-12-27,08:30:08.000,361,11076109,12005,0,1672129807,13037.528756339998,82.44161922000058,53516.83728144 2022-12-27,08:30:12.000,361,11076113,11965,0,1672129811,13036.95616999,83.41439915999945,53516.55080952 2022-12-27,08:30:16.000,361,11076080,12085,0,1672129815,13035.73016156999,82.6178474699991,53516.131582320006 2022-12-27,08:30:20.000,361,11076165,11885,0,1672129819,13037.225622389997,81.19392321000487,53515.97087856 2022-12-27,08:30:24.000,361,11076070,11965,0,1672129823,13038.660456420002,80.98244931000227,53515.95690432001 2022-12-27,08:30:28.000,361,11076078,11925,0,1672129827,13037.88578076999,81.4335936300049,53515.83812328001 2022-12-27,08:30:32.000,361,11076108,11965,0,1672129831,13037.710636709999,80.7639262800003,53515.78921344001 2022-12-27,08:30:36.000,361,11076087,11925,0,1672129835,13039.010744539999,80.08016067000426,53515.86607176001 2022-12-27,08:30:40.000,361,11076101,12085,0,1672129839,13038.566148079997,80.84146671000053,53515.628509680006 2022-12-27,08:30:44.000,361,11076129,11925,0,1672129843,13037.010060469991,80.03786589000083,53515.4957544 2022-12-27,08:30:48.000,361,11076115,11965,0,1672129847,13038.950117749999,79.26246158999857,53515.46780592 2022-12-27,08:30:52.000,361,11076099,12125,0,1672129851,13039.28693324999,79.64311461000034,53515.5656256 2022-12-27,08:30:56.000,361,11076125,12085,0,1672129855,13038.761501069988,79.76999895000336,53515.45383168001 2022-12-27,08:31:00.000,361,11076068,11845,0,1672129859,13040.47252381,78.9593490000043,53515.61453544 2022-12-27,08:31:04.000,361,11076151,11885,0,1672129863,13039.872992219993,78.09230601000309,53515.85908464 2022-12-27,08:31:08.000,361,11076092,12045,0,1672129867,13038.15523317,78.57164685000316,53515.61453544 2022-12-27,08:31:12.000,361,11076096,11885,0,1672129871,13038.11481531,77.5495230000015,53515.51671576 2022-12-27,08:31:16.000,361,11076080,12085,0,1672129875,13037.299721800002,78.22623947999818,53515.46780592 2022-12-27,08:31:20.000,361,11076096,11965,0,1672129879,13035.413555,78.59279424000124,53515.14639840001 2022-12-27,08:31:24.000,361,11076138,12005,0,1672129883,13034.18754657999,78.83246466000128,53514.769093920004 2022-12-27,08:31:28.000,361,11076088,12165,0,1672129887,13031.85678332,78.31082903999777,53514.238072800006 2022-12-27,08:31:32.000,361,11076061,11845,0,1672129891,13030.522993939994,77.72575125000003,53513.72801304001 2022-12-27,08:31:36.000,361,11076065,11805,0,1672129895,13028.704190240001,76.98559260000184,53513.14808208 2022-12-27,08:31:40.000,361,11076078,12165,0,1672129899,13026.784341889994,76.44985871999961,53512.67295792 2022-12-27,08:31:44.000,361,11076088,12165,0,1672129903,13025.87494003999,76.54854653999791,53512.01616864 2022-12-27,08:31:48.000,361,11076039,11965,0,1672129907,13026.171337679996,75.28675227000349,53511.436237680005 2022-12-27,08:31:52.000,361,11076066,12005,0,1672129911,13025.120473319992,75.56871746999968,53511.12181728001 2022-12-27,08:31:56.000,361,11076099,12365,0,1672129915,13024.547886969995,75.72379833000014,53510.66765448001 2022-12-27,08:32:00.000,361,11076092,11925,0,1672129919,13025.127209630002,75.74494571999821,53510.27637576 2022-12-27,08:32:04.000,361,11076127,12325,0,1672129923,13024.110026820003,75.88592831999995,53510.03182656 2022-12-27,08:32:08.000,361,11076086,11845,0,1672129927,13024.7028221,75.06822924000153,53509.61958648 2022-12-27,08:32:12.000,361,11076082,12045,0,1672129931,13024.74323996,75.01888532999874,53509.5567024 2022-12-27,08:32:16.000,361,11076084,12325,0,1672129935,13024.399688149999,75.53347182000289,53509.256256240005 2022-12-27,08:32:20.000,361,11076100,11805,0,1672129939,13023.705848220001,75.53347182000289,53509.09555248 2022-12-27,08:32:24.000,361,11076110,12125,0,1672129943,13023.29493330999,75.336096179999,53509.31914032001 2022-12-27,08:32:28.000,361,11076123,12005,0,1672129947,13022.836864229997,75.28675227000349,53509.31914032001 2022-12-27,08:32:32.000,361,11076139,12165,0,1672129951,13023.079371389998,74.35626711000077,53509.354075920004 2022-12-27,08:32:36.000,361,11076136,11885,0,1672129955,13023.955091689997,74.53954448999866,53509.45888272 2022-12-27,08:32:40.000,361,11076100,12005,0,1672129959,13024.197598849998,76.02691092000168,53509.256256240005 2022-12-27,08:32:44.000,361,11076106,12005,0,1672129963,13024.507469109994,76.0410091800004,53509.29817896001 2022-12-27,08:32:48.000,361,11076086,12045,0,1672129967,13024.55462327999,74.51134797000122,53509.486831199996 2022-12-27,08:32:52.000,361,11076075,12005,0,1672129971,13025.69979598,73.73594366999896,53509.91304552 2022-12-27,08:32:56.000,361,11076132,11845,0,1672129975,13025.005956050001,73.15086588000122,53510.12265912 2022-12-27,08:33:00.000,361,11076124,12125,0,1672129979,13024.88470247,73.67955063000409,53509.927019760005 2022-12-27,08:33:04.000,361,11076115,12205,0,1672129983,13027.2626199,71.74103987999843,53510.11567200001 2022-12-27,08:33:08.000,361,11076071,11965,0,1672129987,13025.174363799997,71.7762855300025,53510.43707952 2022-12-27,08:33:12.000,361,11076117,11965,0,1672129991,13023.894464899997,72.15693855000427,53510.34624696 2022-12-27,08:33:16.000,361,11076120,11965,0,1672129995,13023.166943419994,72.41775636000239,53510.157594719996 2022-12-27,08:33:20.000,361,11076147,11965,0,1672129999,13022.661720169992,72.57283722000284,53510.10868488 2022-12-27,08:33:24.000,361,11076115,12245,0,1672130003,13022.01503440999,73.36233978000382,53509.989903839996 2022-12-27,08:33:28.000,361,11076143,11965,0,1672130007,13021.307721860001,72.12874202999956,53509.822212959996 2022-12-27,08:33:32.000,361,11076145,12125,0,1672130011,13020.209703330002,71.42382902999816,53509.50779256 2022-12-27,08:33:36.000,361,11076130,11965,0,1672130015,13020.155812849996,72.84070416000031,53509.15144944001 2022-12-27,08:33:40.000,361,11076065,12045,0,1672130019,13019.226202069993,73.05217806000292,53508.78113208 2022-12-27,08:33:44.000,361,11076099,12005,0,1672130023,13018.512153209995,73.2354554400008,53508.60645408001 2022-12-27,08:33:48.000,361,11076085,12085,0,1672130027,13018.060820439998,73.70069802000216,53508.299020800005 2022-12-27,08:33:52.000,361,11076088,12245,0,1672130031,13017.643169219991,73.70774715000152,53507.85883224001 2022-12-27,08:33:56.000,361,11076133,12165,0,1672130035,13017.899148999997,74.17298973000288,53507.60729592 2022-12-27,08:34:00.000,361,11076115,12165,0,1672130039,13017.744213869992,75.06822924000153,53507.45357928001 2022-12-27,08:34:04.000,361,11076067,11725,0,1672130043,13018.990431220001,74.41970928000228,53507.362746720006 2022-12-27,08:34:08.000,361,11076052,12005,0,1672130047,13018.51888951999,74.80036230000405,53507.47454064001 2022-12-27,08:34:12.000,361,11076110,12125,0,1672130051,13018.161865089998,74.63823231000424,53507.460566400005 2022-12-27,08:34:16.000,361,11076085,12005,0,1672130055,13017.737477559996,75.0259344599981,53507.509476240004 2022-12-27,08:34:20.000,361,11076131,12045,0,1672130059,13019.569753879994,74.77216577999934,53507.7051156 2022-12-27,08:34:24.000,361,11076145,12165,0,1672130063,13019.340719339998,75.83658441000443,53508.250110960005 2022-12-27,08:34:28.000,361,11076123,11765,0,1672130067,13019.650589599994,75.68150355000398,53508.4736988 2022-12-27,08:34:32.000,361,11076090,12325,0,1672130071,13020.149076540001,76.30182698999852,53508.80908056 2022-12-27,08:34:36.000,361,11076112,12205,0,1672130075,13020.472419420003,76.40756394000346,53509.02568128 2022-12-27,08:34:40.000,361,11076061,12085,0,1672130079,13023.38250534,75.67445442000462,53509.63356072001 2022-12-27,08:34:44.000,361,11076036,12245,0,1672130083,13024.547886969995,76.37231828999938,53510.16458184001 2022-12-27,08:34:48.000,361,11076137,11805,0,1672130087,13024.035927409997,77.66230907999852,53510.33227272001 2022-12-27,08:34:52.000,361,11076084,11805,0,1672130091,13026.93254070999,77.52837561000342,53511.01701048 2022-12-27,08:34:56.000,361,11076127,11965,0,1672130095,13028.077713409999,78.44476251000015,53511.73668384 2022-12-27,08:35:00.000,361,11076037,12245,0,1672130099,13027.976668759999,79.748851559998,53512.12796256001 2022-12-27,08:35:04.000,361,11076033,12045,0,1672130103,13029.189204559989,78.32492730000376,53512.5262284 2022-12-27,08:35:08.000,361,11076055,11845,0,1672130107,13030.927172539996,78.68443293000018,53513.231927520006 2022-12-27,08:35:12.000,361,11076046,12085,0,1672130111,13031.459341029993,79.0932824699994,53513.85378120001 2022-12-27,08:35:16.000,361,11076063,12085,0,1672130115,13030.987799329996,80.08720980000362,53514.31493112 2022-12-27,08:35:20.000,361,11076148,12045,0,1672130119,13031.654694019999,79.45983723000245,53514.790055280006 2022-12-27,08:35:24.000,361,11076136,11845,0,1672130123,13031.85678332,79.20606855000369,53515.45383168001 2022-12-27,08:35:28.000,361,11076067,12045,0,1672130127,13031.607539849989,79.65721286999906,53515.68440664 2022-12-27,08:35:32.000,361,11076098,12165,0,1672130131,13032.813339339998,80.15770110000449,53515.8101748 2022-12-27,08:35:36.000,361,11076101,12045,0,1672130135,13032.375479189992,80.72163150000415,53515.93594296001 2022-12-27,08:35:40.000,361,11076107,12005,0,1672130139,13033.224254249995,79.91803068000445,53516.17350504001 2022-12-27,08:35:44.000,361,11076067,11885,0,1672130143,13033.19730901,79.78409721000207,53516.250363360006 2022-12-27,08:35:48.000,361,11076125,11845,0,1672130147,13033.534124509992,80.33392935000302,53516.32722168 2022-12-27,08:35:52.000,361,11076108,12085,0,1672130151,13032.11949941,79.00869290999981,53516.3342088 2022-12-27,08:35:56.000,361,11076106,12085,0,1672130155,13031.944355349995,79.12852812000347,53516.31324744 2022-12-27,08:36:00.000,361,11076098,12205,0,1672130159,13031.540176749993,78.62803988999804,53515.95690432001 2022-12-27,08:36:04.000,361,11076080,11965,0,1672130163,13031.203361250002,77.44378605000384,53515.90799448001 2022-12-27,08:36:08.000,361,11076085,12085,0,1672130167,13031.351560069998,77.95837254000071,53515.61453544 2022-12-27,08:36:12.000,361,11076093,11885,0,1672130171,13030.132287959997,77.5847686499983,53515.390947600004 2022-12-27,08:36:16.000,361,11076102,12085,0,1672130175,13028.05076816999,77.70460386000195,53514.88088784001 2022-12-27,08:36:20.000,361,11076153,12205,0,1672130179,13026.400372219992,76.87985565000417,53514.00749784 2022-12-27,08:36:24.000,361,11076110,12005,0,1672130183,13025.551597159989,76.54149740999856,53513.40660552 2022-12-27,08:36:28.000,361,11076069,11925,0,1672130187,13023.64522143,76.54149740999856,53512.60308672001 2022-12-27,08:36:32.000,361,11076082,12045,0,1672130191,13025.120473319992,77.10542780999822,53511.96027168001 2022-12-27,08:36:36.000,361,11076112,12005,0,1672130195,13026.791078199989,75.99871440000425,53511.86245200001 2022-12-27,08:36:40.000,361,11076103,11845,0,1672130199,13028.124867579994,75.74494571999821,53511.77860656 2022-12-27,08:36:44.000,361,11076081,11925,0,1672130203,13027.15483893999,75.82248614999844,53511.77860656 2022-12-27,08:36:48.000,361,11076062,12285,0,1672130207,13029.546228989995,75.25150661999942,53512.155911040005 2022-12-27,08:36:52.000,361,11076096,11845,0,1672130211,13030.112079029997,76.21018829999957,53512.561164000006 2022-12-27,08:36:56.000,361,11076093,12005,0,1672130215,13031.284196970002,75.80838788999972,53512.56815112 2022-12-27,08:37:00.000,361,11076120,12085,0,1672130219,13031.499758889993,75.63215964000119,53512.74282912 2022-12-27,08:37:04.000,361,11076070,12325,0,1672130223,13030.516257629999,75.9775670099989,53512.48430568001 2022-12-27,08:37:08.000,361,11076078,12005,0,1672130227,13030.94064516,76.05510743999912,53512.30962768 2022-12-27,08:37:12.000,361,11076132,12045,0,1672130231,13030.765501099995,75.67445442000462,53512.06507848 2022-12-27,08:37:16.000,361,11076079,11805,0,1672130235,13028.966906330003,76.252483080003,53511.47117328 2022-12-27,08:37:20.000,361,11076085,12045,0,1672130239,13028.23264853999,76.22428655999829,53510.765474160005 2022-12-27,08:37:24.000,361,11076105,12005,0,1672130243,13029.55970161,75.58986485999776,53510.660667359996 2022-12-27,08:37:28.000,361,11076054,12165,0,1672130247,13029.162259319994,75.73789658999885,53510.24144016 2022-12-27,08:37:32.000,361,11076060,11925,0,1672130251,13027.713952669998,76.19609004000085,53509.71740616 2022-12-27,08:37:36.000,361,11076150,11885,0,1672130255,13026.925804399994,75.336096179999,53509.088565360005 2022-12-27,08:37:40.000,361,11076080,12365,0,1672130259,13027.619644329992,74.97659055000258,53508.77414496001 2022-12-27,08:37:44.000,361,11076150,11925,0,1672130263,13029.51928375,74.61003578999953,53508.44575032 2022-12-27,08:37:48.000,361,11076084,12085,0,1672130267,13030.098606409992,75.57576659999904,53508.27107232001 2022-12-27,08:37:52.000,361,11076071,12085,0,1672130271,13029.148786699989,75.55461921000096,53507.747038320005 2022-12-27,08:37:56.000,361,11076131,12245,0,1672130275,13031.277460659992,74.892000990003,53507.81690952001 2022-12-27,08:38:00.000,361,11076109,12125,0,1672130279,13033.918094179993,75.39953835000051,53507.82389664 2022-12-27,08:38:04.000,361,11076113,12085,0,1672130283,13034.43679005,76.77411869999924,53507.66319288 2022-12-27,08:38:08.000,361,11076097,12005,0,1672130287,13035.359664519994,75.12462228000368,53507.82389664 2022-12-27,08:38:12.000,361,11076117,11965,0,1672130291,13035.58869905999,75.81543701999908,53507.99158752 2022-12-27,08:38:16.000,361,11076150,12005,0,1672130295,13035.305774039989,75.63920877000055,53507.78197392 2022-12-27,08:38:20.000,361,11076088,12045,0,1672130299,13036.134340169992,75.42773486999795,53508.04748448 2022-12-27,08:38:24.000,361,11076111,11925,0,1672130303,13036.114131239992,75.62511051000183,53508.11036856 2022-12-27,08:38:28.000,361,11076091,12085,0,1672130307,13037.117841430001,75.13167141000304,53508.38286624 2022-12-27,08:38:32.000,361,11076100,12045,0,1672130311,13037.151522979992,74.98363968000194,53508.42478896 2022-12-27,08:38:36.000,361,11076122,12085,0,1672130315,13037.522020029988,75.78724050000164,53508.2640852 2022-12-27,08:38:40.000,361,11076075,12125,0,1672130319,13039.40818682999,75.0893766299996,53508.299020800005 2022-12-27,08:38:44.000,361,11076141,12005,0,1672130323,13038.808655239998,75.47002965000138,53508.180239760004 2022-12-27,08:38:48.000,361,11076109,12205,0,1672130327,13040.068345209998,75.0259344599981,53508.299020800005 2022-12-27,08:38:52.000,361,11076040,12165,0,1672130331,13040.721767279996,76.03396005000104,53508.15229128001 2022-12-27,08:38:56.000,361,11076084,12125,0,1672130335,13041.388661969999,76.19609004000085,53508.033510240006 2022-12-27,08:39:00.000,361,11076115,11965,0,1672130339,13042.64161562999,74.92019751000043,53508.13831704 2022-12-27,08:39:04.000,361,11076066,12005,0,1672130343,13044.06297703999,75.47707878000074,53508.29203368001 2022-12-27,08:39:08.000,361,11076152,11885,0,1672130347,13046.023243249998,76.33707264000259,53508.52959576001 2022-12-27,08:39:12.000,361,11076135,12045,0,1672130351,13048.508941639993,76.42871133000153,53509.08157824001 2022-12-27,08:39:16.000,361,11076130,12205,0,1672130355,13051.560490069991,76.7459221800018,53510.03182656 2022-12-27,08:39:20.000,361,11076069,12205,0,1672130359,13053.500547349999,76.63313610000478,53510.85630672001 2022-12-27,08:39:24.000,361,11076092,12005,0,1672130363,13057.158363679999,76.56969393000327,53512.1419368 2022-12-27,08:39:28.000,361,11076103,12005,0,1672130367,13058.108183390003,77.82443906999833,53513.39263128001 2022-12-27,08:39:32.000,361,11076092,11965,0,1672130371,13059.65079837999,77.5847686499983,53514.34986672 2022-12-27,08:39:36.000,361,11076128,11885,0,1672130375,13063.773420099991,77.67640734000452,53515.69838088001 2022-12-27,08:39:40.000,361,11076100,11925,0,1672130379,13065.336244019993,78.84656292,53517.03990792001 2022-12-27,08:39:44.000,361,11076094,11925,0,1672130383,13067.303246539996,78.26148513000226,53518.5351516 2022-12-27,08:39:48.000,361,11076105,12045,0,1672130387,13068.42821030999,78.91705422000086,53519.77187184001 2022-12-27,08:39:52.000,361,11076072,11965,0,1672130391,13071.392186709993,79.56557418000011,53520.95269512 2022-12-27,08:39:56.000,361,11076072,12045,0,1672130395,13072.01192723,80.50310847000219,53522.08460856 2022-12-27,08:40:00.000,361,11076113,12125,0,1672130399,13072.988692179999,80.48901021000347,53522.73441072 2022-12-27,08:40:04.000,361,11076079,12085,0,1672130403,13075.218410789988,81.38424972000212,53523.8802984 2022-12-27,08:40:08.000,361,11076151,12205,0,1672130407,13074.012611299993,81.75785361000453,53524.5790104 2022-12-27,08:40:12.000,361,11076105,11765,0,1672130411,13075.575435219995,81.20097234000423,53525.22881256001 2022-12-27,08:40:16.000,361,11076186,11965,0,1672130415,13075.494599499994,81.89883620999899,53525.78079504001 2022-12-27,08:40:20.000,361,11076100,11965,0,1672130419,13075.029794109993,81.96932750999986,53526.23495784001 2022-12-27,08:40:24.000,361,11076128,12005,0,1672130423,13075.966141199991,81.63801840000087,53526.61226232 2022-12-27,08:40:28.000,361,11076021,12125,0,1672130427,13076.976587699995,82.25834184000269,53526.9895668 2022-12-27,08:40:32.000,361,11076082,12045,0,1672130431,13076.99006032,82.11031011000159,53527.35988416001 2022-12-27,08:40:36.000,361,11076097,12325,0,1672130435,13078.431630660001,81.76490274000389,53527.90487952 2022-12-27,08:40:40.000,361,11076119,12165,0,1672130439,13078.344058629991,82.13850662999903,53528.33109384 2022-12-27,08:40:44.000,361,11076144,11805,0,1672130443,13078.889699739993,81.80719752000005,53528.61756576 2022-12-27,08:40:48.000,361,11076113,11965,0,1672130447,13080.304324839999,82.16670315000374,53529.23243232001 2022-12-27,08:40:52.000,361,11076120,11845,0,1672130451,13080.62766772,81.74375534999854,53529.79140192 2022-12-27,08:40:56.000,361,11076119,12165,0,1672130455,13082.096183299996,81.14457930000208,53530.37832000001 2022-12-27,08:41:00.000,361,11076050,12285,0,1672130459,13083.820678659999,81.45474102000298,53531.13292896 2022-12-27,08:41:04.000,361,11076128,11845,0,1672130463,13084.474100729996,82.25834184000269,53531.68491144 2022-12-27,08:41:08.000,361,11076123,12085,0,1672130467,13085.713581769996,82.00457316000393,53532.48843024001 2022-12-27,08:41:12.000,361,11076114,12085,0,1672130471,13086.690346719995,82.26539097000204,53533.215090720005 2022-12-27,08:41:16.000,361,11076141,12045,0,1672130475,13089.07500045999,82.68128964000061,53534.21424888001 2022-12-27,08:41:20.000,361,11076102,12125,0,1672130479,13089.317507619991,82.93505831999937,53534.8500768 2022-12-27,08:41:24.000,361,11076079,11965,0,1672130483,13089.128890939995,82.81522311000299,53535.43699488001 2022-12-27,08:41:28.000,361,11076121,11925,0,1672130487,13091.008321429988,83.61177480000333,53536.142694 2022-12-27,08:41:32.000,361,11076129,12045,0,1672130491,13090.348163049995,83.90078912999888,53536.785509040004 2022-12-27,08:41:36.000,361,11076121,12365,0,1672130495,13088.798811749999,84.1263612900002,53536.855380240006 2022-12-27,08:41:40.000,361,11076110,12005,0,1672130499,13089.364661790001,83.65406957999949,53537.190762000006 2022-12-27,08:41:44.000,361,11076112,12085,0,1672130503,13090.15281005999,84.95815863000462,53537.51915664001 2022-12-27,08:41:48.000,361,11076157,11925,0,1672130507,13089.896830279999,84.8665199399984,53537.76370584001 2022-12-27,08:41:52.000,361,11076097,11925,0,1672130511,13091.466390509995,85.09914122999908,53538.25280424 2022-12-27,08:41:56.000,361,11076076,11925,0,1672130515,13090.23364577999,85.71946467000089,53538.699979920006 2022-12-27,08:42:00.000,361,11076111,12005,0,1672130519,13090.940958329993,85.38110643000255,53538.9026064 2022-12-27,08:42:04.000,361,11076061,12205,0,1672130523,13092.119812579993,85.59258032999787,53539.14715560001 2022-12-27,08:42:08.000,361,11076103,11925,0,1672130527,13091.405763719995,86.23405115999776,53539.44760176 2022-12-27,08:42:12.000,361,11076116,12125,0,1672130531,13091.196938109999,86.50191810000251,53539.52446008 2022-12-27,08:42:16.000,361,11076165,12165,0,1672130535,13092.90122454,86.72749026000383,53539.810932 2022-12-27,08:42:20.000,361,11076152,12285,0,1672130539,13095.03663481,87.81305627999973,53540.13233952001 2022-12-27,08:42:24.000,361,11076110,12005,0,1672130543,13094.268695469997,88.39108493999811,53540.46772128001 2022-12-27,08:42:28.000,361,11076063,11885,0,1672130547,13095.05010742999,87.82010540999909,53540.68432200001 2022-12-27,08:42:32.000,361,11076097,11925,0,1672130551,13098.229645749998,88.25715147000301,53541.46687944 2022-12-27,08:42:36.000,361,11076085,12245,0,1672130555,13098.216173129993,89.08189968000079,53542.07475888001 2022-12-27,08:42:40.000,361,11076094,12045,0,1672130559,13098.175755269993,88.56026406000456,53542.52892168001 2022-12-27,08:42:44.000,361,11076106,11925,0,1672130563,13100.08886730999,88.60960797000007,53542.98308448001 2022-12-27,08:42:48.000,361,11076047,11885,0,1672130567,13101.853780529993,88.87042577999819,53543.63288664001 2022-12-27,08:42:52.000,361,11076123,12005,0,1672130571,13103.44354968999,89.8009109400009,53544.282688800005 2022-12-27,08:42:56.000,361,11076138,11805,0,1672130575,13103.019162160002,90.66795393000211,53544.904542480006 2022-12-27,08:43:00.000,361,11076115,11925,0,1672130579,13104.817756929995,90.52697133000038,53545.624215840005 2022-12-27,08:43:04.000,361,11076119,12125,0,1672130583,13107.04073922999,90.90762435000215,53546.56747704 2022-12-27,08:43:08.000,361,11076068,11845,0,1672130587,13106.798232069988,92.13417296999978,53547.2871504 2022-12-27,08:43:12.000,361,11076130,12245,0,1672130591,13102.897908580002,91.33762127999944,53547.02163984 2022-12-27,08:43:16.000,361,11076141,11925,0,1672130595,13103.335768729994,91.23188433000178,53546.82600048 2022-12-27,08:43:20.000,361,11076112,11965,0,1672130599,13102.53414784,91.18254041999899,53546.68625808 2022-12-27,08:43:24.000,361,11076122,12165,0,1672130603,13100.237066130001,91.88040429000102,53546.21812104001 2022-12-27,08:43:28.000,361,11076180,12125,0,1672130607,13098.101655860002,91.38696519000223,53545.61722872001 2022-12-27,08:43:32.000,361,11076039,11925,0,1672130611,13096.909328989997,90.77369087999978,53544.97441368001 2022-12-27,08:43:36.000,361,11076159,11885,0,1672130615,13097.340452829994,90.48467655000422,53544.39448272001 2022-12-27,08:43:40.000,361,11076084,11885,0,1672130619,13097.252880799999,91.28122824000457,53543.947307040005 2022-12-27,08:43:44.000,361,11076092,11965,0,1672130623,13097.764840359996,90.98516478000238,53543.563015440006 2022-12-27,08:43:48.000,361,11076114,11965,0,1672130627,13098.391317189999,91.11909825000475,53543.36737608001 2022-12-27,08:43:52.000,361,11076113,11885,0,1672130631,13098.640560659995,91.26008084999921,53543.26955640001 2022-12-27,08:43:56.000,361,11076086,12085,0,1672130635,13099.226619629997,91.49975126999925,53543.10186552001 2022-12-27,08:44:00.000,361,11076111,12205,0,1672130639,13097.731158809991,90.77369087999978,53542.73154816 2022-12-27,08:44:04.000,361,11076112,12285,0,1672130643,13097.54927843999,91.04860695000389,53542.34026944001 2022-12-27,08:44:08.000,361,11076126,12085,0,1672130647,13098.88980412999,91.23893346000114,53542.36123080001 2022-12-27,08:44:12.000,361,11076121,11885,0,1672130651,13099.334400589993,91.80991299000016,53542.28437248 2022-12-27,08:44:16.000,361,11076125,11925,0,1672130655,13100.493045909992,91.0979508599994,53542.3262952 2022-12-27,08:44:20.000,361,11076116,12245,0,1672130659,13101.01174178,91.73237255999993,53542.52193456 2022-12-27,08:44:24.000,361,11076126,12165,0,1672130663,13101.13299536,91.98614123999869,53542.68263832 2022-12-27,08:44:28.000,361,11076086,12085,0,1672130667,13100.250538749991,92.27515557000152,53542.75949664 2022-12-27,08:44:32.000,361,11076105,12285,0,1672130671,13099.004321399996,92.54302250999899,53542.486998960005 2022-12-27,08:44:36.000,361,11076075,11925,0,1672130675,13097.987138589997,92.99416683000163,53542.02584904001 2022-12-27,08:44:40.000,361,11076114,12005,0,1672130679,13097.47517903,93.17744420999952,53541.70444152 2022-12-27,08:44:44.000,361,11076134,12005,0,1672130683,13096.545568249996,92.48662947000412,53541.13848480001 2022-12-27,08:44:48.000,361,11076112,12005,0,1672130687,13095.925827729989,92.46548207999876,53540.48868264001 2022-12-27,08:44:52.000,361,11076161,11925,0,1672130691,13091.6617435,91.87335516000167,53539.74804792001 2022-12-27,08:44:56.000,361,11076122,12165,0,1672130695,13089.18278142,92.9166264000014,53538.56722464 2022-12-27,08:45:00.000,361,11076099,12125,0,1672130699,13088.199280159992,93.24793551000039,53537.59601496001 2022-12-27,08:45:04.000,361,11076086,12245,0,1672130703,13083.699425079998,93.20564073000423,53536.35929472 2022-12-27,08:45:08.000,361,11076128,11965,0,1672130707,13081.045318939992,93.45236028000363,53534.73828288 2022-12-27,08:45:12.000,361,11076108,12085,0,1672130711,13080.863438569992,93.33252506999997,53533.49457552001 2022-12-27,08:45:16.000,361,11076144,12045,0,1672130715,13079.886673619993,91.83106037999823,53532.4045848 2022-12-27,08:45:20.000,361,11076136,11925,0,1672130719,13077.542437739998,92.19056601000193,53531.2866456 2022-12-27,08:45:24.000,361,11076163,12045,0,1672130723,13077.609800839993,92.81088945000374,53530.23857760001 2022-12-27,08:45:28.000,361,11076104,11765,0,1672130727,13078.492257450001,92.59941555000114,53529.644672400005 2022-12-27,08:45:32.000,361,11076155,12205,0,1672130731,13077.232567480001,93.77662026000326,53529.16954824 2022-12-27,08:45:36.000,361,11076073,12005,0,1672130735,13073.41307971,93.59334287999809,53528.26820976 2022-12-27,08:45:40.000,361,11076085,11885,0,1672130739,13074.3494268,93.79071852000197,53527.5485364 2022-12-27,08:45:44.000,361,11076075,12325,0,1672130743,13076.228857289992,93.05760900000314,53527.35988416001 2022-12-27,08:45:48.000,361,11076121,12005,0,1672130747,13075.73037035,92.3949907799979,53527.15027056001 2022-12-27,08:45:52.000,361,11076080,12165,0,1672130751,13072.773130259993,92.26810644000216,53526.45155856001 2022-12-27,08:45:56.000,361,11076088,12125,0,1672130755,13073.985666059998,90.98516478000238,53525.80874352001 2022-12-27,08:46:00.000,361,11076141,12005,0,1672130759,13074.457207759995,90.23795700000483,53525.620091280005 2022-12-27,08:46:04.000,361,11076106,11885,0,1672130763,13074.059765469989,90.5058239400023,53525.34060648 2022-12-27,08:46:08.000,361,11076123,12005,0,1672130767,13073.621905319997,89.88550050000049,53524.92137928001 2022-12-27,08:46:12.000,361,11076108,11885,0,1672130771,13074.026083919998,88.81403274000331,53524.683817200006 2022-12-27,08:46:16.000,361,11076159,11965,0,1672130775,13076.525254929998,87.6015823800044,53524.75368840001 2022-12-27,08:46:20.000,361,11076134,12005,0,1672130779,13075.696688799995,88.28534799000045,53524.83753384 2022-12-27,08:46:24.000,361,11076121,11765,0,1672130783,13071.97150937,89.22288228000252,53524.27157712001 2022-12-27,08:46:28.000,361,11076137,11925,0,1672130787,13071.533649219993,88.51092015000177,53523.90824688 2022-12-27,08:46:32.000,361,11076150,12245,0,1672130791,13070.70508308999,88.7999344800046,53523.43312272001 2022-12-27,08:46:36.000,361,11076139,12005,0,1672130795,13069.62727348999,88.17961104000278,53522.82524328 2022-12-27,08:46:40.000,361,11076154,12005,0,1672130799,13066.656560779993,88.08797235000384,53522.00775024 2022-12-27,08:46:44.000,361,11076104,11885,0,1672130803,13063.955300469992,86.87552198999765,53520.9107724 2022-12-27,08:46:48.000,361,11076094,11925,0,1672130807,13064.110235599997,87.6015823800044,53520.135202080004 2022-12-27,08:46:52.000,361,11076196,11805,0,1672130811,13063.982245710002,86.01552813000308,53519.77187184001 2022-12-27,08:46:56.000,361,11076031,11965,0,1672130815,13062.096078909999,84.22504910999851,53519.22687648 2022-12-27,08:47:00.000,361,11076135,11965,0,1672130819,13059.94045971,84.40832649000367,53518.19976984 2022-12-27,08:47:04.000,361,11076068,12045,0,1672130823,13059.77205195999,85.25422208999953,53517.4870836 2022-12-27,08:47:08.000,361,11076110,11965,0,1672130827,13060.97111513999,84.38717909999832,53517.06086928001 2022-12-27,08:47:12.000,361,11076119,12165,0,1672130831,13061.476338389992,81.58162535999872,53516.753436000006 2022-12-27,08:47:16.000,361,11076145,11885,0,1672130835,13060.681453809993,80.98949844000163,53516.20844064 2022-12-27,08:47:20.000,361,11076125,12205,0,1672130839,13057.912830399997,81.21507060000295,53515.46780592 2022-12-27,08:47:24.000,361,11076109,12485,0,1672130843,13059.846151369995,80.49605934000283,53515.26517944001 2022-12-27,08:47:28.000,361,11076096,12165,0,1672130847,13061.510019939997,80.69343497999944,53515.18832112 2022-12-27,08:47:32.000,361,11076086,12125,0,1672130851,13062.04892473999,80.77802453999902,53515.06255296 2022-12-27,08:47:36.000,361,11076135,12005,0,1672130855,13060.769025839989,79.88983415999974,53515.006656000005 2022-12-27,08:47:40.000,361,11076086,12085,0,1672130859,13059.684479929994,79.75590069000464,53514.55948032 2022-12-27,08:47:44.000,361,11076108,12045,0,1672130863,13059.327455500003,78.69148205999954,53514.3428796 2022-12-27,08:47:48.000,361,11076128,11885,0,1672130867,13057.589487519996,75.85773180000251,53513.96557512 2022-12-27,08:47:52.000,361,11076070,12085,0,1672130871,13054.524466469993,75.46298052000202,53512.88955864001 2022-12-27,08:47:56.000,361,11076113,12165,0,1672130875,13054.356058719997,75.62511051000183,53512.037130000004 2022-12-27,08:48:00.000,361,11076145,12165,0,1672130879,13055.662902859993,74.65233057000296,53511.67379976001 2022-12-27,08:48:04.000,361,11076095,12205,0,1672130883,13058.438262579999,75.24445749000006,53511.61091568 2022-12-27,08:48:08.000,361,11076160,11965,0,1672130887,13058.849177489996,73.98971234999772,53511.701748240004 2022-12-27,08:48:12.000,361,11076136,12005,0,1672130891,13059.138838819992,73.8416806200039,53511.96027168001 2022-12-27,08:48:16.000,361,11076129,11845,0,1672130895,13061.961352709994,74.63823231000424,53512.24674360001 2022-12-27,08:48:20.000,361,11076056,11965,0,1672130899,13062.14996938999,73.88397540000005,53512.561164000006 2022-12-27,08:48:24.000,361,11076127,12085,0,1672130903,13061.671691379997,75.30085053000221,53512.74282912 2022-12-27,08:48:28.000,361,11076104,11845,0,1672130907,13062.21733249,74.38446362999821,53513.17603056 2022-12-27,08:48:32.000,361,11076163,12205,0,1672130911,13065.82799464999,74.15889147000416,53514.05640768 2022-12-27,08:48:36.000,361,11076111,12205,0,1672130915,13065.666323209989,75.01183619999938,53514.3428796 2022-12-27,08:48:40.000,361,11076122,12245,0,1672130919,13066.528570889997,74.56774101000337,53514.7271712 2022-12-27,08:48:44.000,361,11076194,12125,0,1672130923,13063.73973855,75.62511051000183,53514.887874960004 2022-12-27,08:48:48.000,361,11076107,12085,0,1672130927,13063.834046889991,74.1870879900016,53514.4127508 2022-12-27,08:48:52.000,361,11076133,11805,0,1672130931,13066.771078049998,74.90609925000172,53514.29396976 2022-12-27,08:48:56.000,361,11076083,12205,0,1672130935,13065.693268449999,75.78019137000229,53514.098330400004 2022-12-27,08:49:00.000,361,11076124,11685,0,1672130939,13064.89838387,73.54561716000171,53514.14724024 2022-12-27,08:49:04.000,361,11076126,12045,0,1672130943,13063.200833749994,71.91021900000487,53513.77692288001 2022-12-27,08:49:08.000,361,11076123,12325,0,1672130947,13064.399896929994,71.4167798999988,53513.31577296 2022-12-27,08:49:12.000,361,11076130,12005,0,1672130951,13063.807101649996,71.13481470000261,53512.756803360004 2022-12-27,08:49:16.000,361,11076142,12245,0,1672130955,13060.728607979989,69.37253220000275,53511.91136184001 2022-12-27,08:49:20.000,361,11076134,12045,0,1672130959,13056.289379689995,67.43402145000437,53510.61175752 2022-12-27,08:49:24.000,361,11076188,11845,0,1672130963,13054.187650970001,66.46829064000485,53509.13048808001 2022-12-27,08:49:28.000,361,11076143,11925,0,1672130967,13053.251303880003,67.34238275999815,53507.74005120001 2022-12-27,08:49:32.000,361,11076159,12045,0,1672130971,13050.071765559995,65.93960589000199,53506.46140824 2022-12-27,08:49:36.000,361,11076145,11845,0,1672130975,13043.94172345999,65.5096089600047,53504.58187296001 2022-12-27,08:49:40.000,361,11076122,12285,0,1672130979,13040.57356846,63.01421693999873,53502.43682712 2022-12-27,08:49:44.000,361,11076141,11845,0,1672130983,13039.02421715999,61.717177020000236,53500.45248504 2022-12-27,08:49:48.000,361,11076151,12045,0,1672130987,13036.154549099992,62.55602349000401,53498.68474368001 2022-12-27,08:49:52.000,361,11076153,12045,0,1672130991,13032.604513730003,61.9357000500022,53496.68642736 2022-12-27,08:49:56.000,361,11076094,12325,0,1672130995,13031.189888629997,60.75144621000072,53494.89772464001 2022-12-27,08:50:00.000,361,11076100,11965,0,1672130999,13028.030559239989,59.70817497000098,53493.23479008 2022-12-27,08:50:04.000,361,11076158,12045,0,1672131003,13023.44313213,59.36276760000328,53491.20153816 2022-12-27,08:50:08.000,361,11076121,12005,0,1672131007,13022.48657611,57.790811610000674,53489.252131680005 2022-12-27,08:50:12.000,361,11076128,11965,0,1672131011,13024.002245859992,54.5411626799978,53487.861694800005 2022-12-27,08:50:16.000,361,11076127,12125,0,1672131015,13020.728399199994,53.34985971000424,53486.71580712 2022-12-27,08:50:20.000,361,11076136,12045,0,1672131019,13018.963485979992,53.152484070000355,53485.297421760006 2022-12-27,08:50:24.000,361,11076152,12125,0,1672131023,13022.789710060002,52.109212830000615,53484.70351656 2022-12-27,08:50:28.000,361,11076085,11965,0,1672131027,13022.23733263999,50.079063390003284,53484.21441816001 2022-12-27,08:50:32.000,361,11076113,12085,0,1672131031,13018.033875200003,48.69038477999857,53483.01263352 2022-12-27,08:50:36.000,361,11076115,11725,0,1672131035,13018.121447229998,47.14662531000067,53482.04841096 2022-12-27,08:50:40.000,361,11076144,11925,0,1672131039,13020.290539050002,47.11137966000388,53480.83265208 2022-12-27,08:50:44.000,361,11076139,12125,0,1672131043,13019.327246719993,48.23219133000384,53480.532205920004 2022-12-27,08:50:48.000,361,11076129,12125,0,1672131047,13014.645511269999,44.39041548000387,53479.60990608 2022-12-27,08:50:52.000,361,11076099,12005,0,1672131051,13016.03992743999,43.04403165000258,53478.63170928001 2022-12-27,08:50:56.000,361,11076093,12165,0,1672131055,13015.231570240001,42.70567341000424,53477.93299728 2022-12-27,08:51:00.000,361,11076104,11965,0,1672131059,13012.577464099995,41.01388220999797,53477.19236256001 2022-12-27,08:51:04.000,361,11076111,12165,0,1672131063,13012.173285499994,40.879948740002874,53476.63339296 2022-12-27,08:51:08.000,361,11076146,12125,0,1672131067,13013.62832846,40.7460152700005,53476.01153928 2022-12-27,08:51:12.000,361,11076108,12325,0,1672131071,13011.600699149996,40.231428780003625,53475.36872424 2022-12-27,08:51:16.000,361,11076124,11885,0,1672131075,13006.130815429999,39.963561839998874,53474.77481904001 2022-12-27,08:51:20.000,361,11076144,12005,0,1672131079,12998.943172659994,37.3835802600006,53473.58002152001 2022-12-27,08:51:24.000,361,11076106,12125,0,1672131083,12999.2395703,37.454071560001466,53472.35727552001 2022-12-27,08:51:28.000,361,11076149,11965,0,1672131087,12999.603331040002,39.16701014999853,53471.34414312 2022-12-27,08:51:32.000,361,11076141,12005,0,1672131091,12997.73063685999,37.277843310002936,53470.79914776001 2022-12-27,08:51:36.000,361,11076080,12045,0,1672131095,12998.498576199992,35.85391905000142,53470.589534160004 2022-12-27,08:51:40.000,361,11076104,11845,0,1672131099,13002.115974669992,35.51556081000308,53470.48472736001 2022-12-27,08:51:44.000,361,11076106,12005,0,1672131103,13002.405635999989,36.55178292000346,53470.56158568001 2022-12-27,08:51:48.000,361,11076123,11965,0,1672131107,12999.13178933999,35.374578210001346,53470.60350840001 2022-12-27,08:51:52.000,361,11076171,11925,0,1672131111,12999.27325184999,35.614248630001384,53470.53363720001 2022-12-27,08:51:56.000,361,11076173,11965,0,1672131115,13002.944540799996,35.27589039000304,53469.96069336001 2022-12-27,08:52:00.000,361,11076138,12005,0,1672131119,13008.198862600002,37.052271150001616,53469.939732000006 2022-12-27,08:52:04.000,361,11076132,12005,0,1672131123,13007.868783409991,37.65849633000471,53470.28210088 2022-12-27,08:52:08.000,361,11076182,12005,0,1672131127,13006.50804878999,35.67769080000289,53470.79216064 2022-12-27,08:52:12.000,361,11076090,11885,0,1672131131,13009.573069839993,35.34638169000391,53471.24632344 2022-12-27,08:52:16.000,361,11076122,12045,0,1672131135,13011.634380700001,37.750135020003654,53471.27427192001 2022-12-27,08:52:20.000,361,11076129,11925,0,1672131139,13014.389531489993,38.89914321000106,53472.119713440006 2022-12-27,08:52:24.000,361,11076164,12165,0,1672131143,13012.833443880001,39.21635406000132,53472.4201596 2022-12-27,08:52:28.000,361,11076130,11805,0,1672131147,13015.474077400002,39.089469719998306,53472.769515600005 2022-12-27,08:52:32.000,361,11076099,12485,0,1672131151,13012.739135539996,41.457977400001255,53472.601824720005 2022-12-27,08:52:36.000,361,11076132,11965,0,1672131155,13014.093133850001,39.780284460000985,53472.601824720005 2022-12-27,08:52:40.000,361,11076124,12165,0,1672131159,13017.212045379994,37.919314140002825,53473.06996176 2022-12-27,08:52:44.000,361,11076159,11925,0,1672131163,13014.099870159996,40.34421486000065,53473.13983296 2022-12-27,08:52:48.000,361,11076099,11845,0,1672131167,13013.129841519993,37.55275937999977,53473.33547232001 2022-12-27,08:52:52.000,361,11076100,12205,0,1672131171,13015.89846492999,36.96063246000267,53473.824570720004 2022-12-27,08:52:56.000,361,11076108,11925,0,1672131175,13018.970222290001,40.590934410000045,53474.41847592001 2022-12-27,08:53:00.000,361,11076129,12165,0,1672131179,13018.040611509998,42.43075734000013,53475.03334248 2022-12-27,08:53:04.000,361,11076153,12045,0,1672131183,13015.00927201,41.916170850003255,53474.80975464 2022-12-27,08:53:08.000,361,11076104,12125,0,1672131187,13021.711900460003,43.713698999999906,53474.71892208 2022-12-27,08:53:12.000,361,11076087,11925,0,1672131191,13022.991799359988,45.574669319998065,53474.36956608001 2022-12-27,08:53:16.000,361,11076079,11965,0,1672131195,13018.970222290001,43.819435950004845,53473.81059648 2022-12-27,08:53:20.000,361,11076134,12045,0,1672131199,13021.415502819997,41.14781568000035,53473.30752384 2022-12-27,08:53:24.000,361,11076138,12165,0,1672131203,13023.793420249996,43.939271160001226,53472.92323224 2022-12-27,08:53:28.000,361,11076145,12005,0,1672131207,13024.130235750003,42.40256082000269,53472.19657176 2022-12-27,08:53:32.000,361,11076087,12125,0,1672131211,13025.389925719988,42.19108692000009,53472.02189376001 2022-12-27,08:53:36.000,361,11076095,12125,0,1672131215,13028.791762269997,42.40256082000269,53472.217533120005 2022-12-27,08:53:40.000,361,11076099,11965,0,1672131219,13027.976668759999,42.87485253000341,53472.01490664 2022-12-27,08:53:44.000,361,11076099,11965,0,1672131223,13020.95743373999,43.63615856999968,53471.58869232001 2022-12-27,08:53:48.000,361,11076144,11805,0,1672131227,13019.131893730002,42.87485253000341,53471.05068408 2022-12-27,08:53:52.000,361,11076168,12245,0,1672131231,13024.945329260001,45.7156519199998,53471.63061504 2022-12-27,08:53:56.000,361,11076173,12125,0,1672131235,13027.491654439997,47.40039398999943,53472.52496640001 2022-12-27,08:54:00.000,361,11076067,12005,0,1672131239,13022.809918990002,51.68626503000269,53472.97214208 2022-12-27,08:54:04.000,361,11076180,12445,0,1672131243,13023.180416039999,48.528254789998755,53473.28656248001 2022-12-27,08:54:08.000,361,11076162,12325,0,1672131247,13020.82270754,51.77085459000227,53473.272588240005 2022-12-27,08:54:12.000,361,11076153,12005,0,1672131251,13018.694033579995,51.22807158000069,53473.223678400005 2022-12-27,08:54:16.000,361,11076147,12285,0,1672131255,13018.121447229998,49.2895608300023,53472.88130952001 2022-12-27,08:54:20.000,361,11076122,11965,0,1672131259,13019.408082439993,53.1101892900042,53472.92323224 2022-12-27,08:54:24.000,361,11076145,12005,0,1672131263,13011.47270926,57.61458336000214,53473.50316320001 2022-12-27,08:54:28.000,361,11076139,11805,0,1672131267,13005.22814988999,53.99837967000349,53474.180913840006 2022-12-27,08:54:32.000,361,11076150,12085,0,1672131271,13005.484129669996,58.136218979998375,53474.76783192 2022-12-27,08:54:36.000,361,11076136,12085,0,1672131275,13002.89738663,63.394869960000506,53475.22898184001 2022-12-27,08:54:40.000,361,11076105,12125,0,1672131279,13001.193100199998,60.152270160004264,53476.08141048 2022-12-27,08:54:44.000,361,11076132,12125,0,1672131283,13005.733373139992,56.275248660000216,53477.415950400005 2022-12-27,08:54:48.000,361,11076147,11885,0,1672131287,13014.443421969998,60.737347950002004,53477.68844808 2022-12-27,08:54:52.000,361,11076130,12165,0,1672131291,13016.585568549992,63.74027732999821,53478.317288879996 2022-12-27,08:54:56.000,361,11076120,12085,0,1672131295,13019.80552473,67.99090272000467,53479.477150800005 2022-12-27,08:55:00.000,361,11076119,11805,0,1672131299,13020.546518829993,68.11778706000041,53481.30078912 2022-12-27,08:55:04.000,361,11076116,12125,0,1672131303,13020.654299789989,67.39172667000093,53483.7043584 2022-12-27,08:55:08.000,361,11076141,12045,0,1672131307,13025.187836420002,70.11269085000094,53485.55594520001 2022-12-27,08:55:12.000,361,11076142,11965,0,1672131311,13026.460999009993,71.67759771000419,53486.79965256001 2022-12-27,08:55:16.000,361,11076178,11885,0,1672131315,13026.333009119997,71.6282538000014,53487.812784960006 2022-12-27,08:55:20.000,361,11076138,12085,0,1672131319,13024.938592949991,74.51134797000122,53487.8966304 2022-12-27,08:55:24.000,361,11076110,11925,0,1672131323,13020.782289679999,73.84872975000326,53488.3507932 2022-12-27,08:55:28.000,361,11076164,12005,0,1672131327,13018.229228189994,72.52349331000005,53489.74821720001 2022-12-27,08:55:32.000,361,11076086,12245,0,1672131331,13018.963485979992,73.08037458000035,53491.28538360001 2022-12-27,08:55:36.000,361,11076169,12005,0,1672131335,13012.894070670001,74.25757929000247,53492.48018112001 2022-12-27,08:55:40.000,361,11076141,12085,0,1672131339,13009.640432939988,73.77118932000303,53492.63389776 2022-12-27,08:55:44.000,361,11076163,12045,0,1672131343,13012.59093672,73.24250457000016,53492.98325376001 2022-12-27,08:55:48.000,361,11076101,12125,0,1672131347,13006.54846664999,75.03298359000473,53493.75882408 2022-12-27,08:55:52.000,361,11076138,12205,0,1672131351,13005.241622509995,72.60808286999963,53494.57631712 2022-12-27,08:55:56.000,361,11076107,12005,0,1672131355,13008.448106069998,69.6756447900043,53495.90386992001 2022-12-27,08:56:00.000,361,11076117,12205,0,1672131359,13002.89065031999,68.86499483999796,53497.15456440001 2022-12-27,08:56:04.000,361,11076085,12205,0,1672131363,12998.640038709993,66.67271541000082,53497.517894640005 2022-12-27,08:56:08.000,361,11076161,12245,0,1672131367,12996.033086739997,63.585196469997754,53498.24455512 2022-12-27,08:56:12.000,361,11076140,12165,0,1672131371,12992.011509669996,64.30420772999787,53498.11878696 2022-12-27,08:56:16.000,361,11076138,11885,0,1672131375,12987.383664699992,63.620442120001826,53498.08385136001 2022-12-27,08:56:20.000,361,11076121,12205,0,1672131379,12979.508918309999,62.37274610999884,53498.3423748 2022-12-27,08:56:24.000,361,11076132,11845,0,1672131383,12976.612305009992,61.590292680004495,53497.11264168 2022-12-27,08:56:28.000,361,11076114,12085,0,1672131387,12974.99559061,62.21061611999903,53495.30996472001 2022-12-27,08:56:32.000,361,11076207,12045,0,1672131391,12968.407479429989,61.51980138000363,53494.75099512 2022-12-27,08:56:36.000,361,11076110,12125,0,1672131395,12968.218862749993,61.949798310000915,53494.499458800005 2022-12-27,08:56:40.000,361,11076123,12005,0,1672131399,12975.91172877,62.527826969999296,53495.09336400001 2022-12-27,08:56:44.000,361,11076204,12125,0,1672131403,12979.596490339994,59.278178040003695,53496.56764632 2022-12-27,08:56:48.000,361,11076114,11925,0,1672131407,12968.495051459999,64.18437252000149,53496.917002320006 2022-12-27,08:56:52.000,361,11076155,11885,0,1672131411,12971.263674869995,66.93353321999894,53497.5737916 2022-12-27,08:56:56.000,361,11076143,12205,0,1672131415,12977.55538841,67.3987758000003,53499.29961024 2022-12-27,08:57:00.000,361,11076158,12125,0,1672131419,12982.136079209995,66.36255368999991,53502.380930160005 2022-12-27,08:57:04.000,361,11076119,11725,0,1672131423,12987.922569499999,65.00207159999991,53505.27359784001 2022-12-27,08:57:08.000,361,11076159,12285,0,1672131427,12986.952540859995,71.47317294000095,53507.14614600001 2022-12-27,08:57:12.000,361,11076078,12205,0,1672131431,12986.94580455,73.91217192000477,53508.67632528001 2022-12-27,08:57:16.000,361,11076097,11885,0,1672131435,12985.248254429993,75.28675227000349,53510.094710640005 2022-12-27,08:57:20.000,361,11076127,12165,0,1672131439,12987.410609940001,75.46298052000202,53511.8973876 2022-12-27,08:57:24.000,361,11076130,12245,0,1672131443,12991.081898889992,74.55364275000466,53512.5960996 2022-12-27,08:57:28.000,361,11076135,12085,0,1672131447,12995.009167619988,73.11562023000442,53513.99352360001 2022-12-27,08:57:32.000,361,11076115,12245,0,1672131451,13002.97148603999,71.35333773000457,53515.68440664 2022-12-27,08:57:36.000,361,11076106,11845,0,1672131455,13003.725952759989,74.87085359999764,53517.39625104001 2022-12-27,08:57:40.000,361,11076143,12045,0,1672131459,12997.95293508999,78.03591297000094,53517.808491120006 2022-12-27,08:57:44.000,361,11076164,12045,0,1672131463,13003.89436051,75.63920877000055,53519.2338636 2022-12-27,08:57:48.000,361,11076103,12005,0,1672131467,13005.21467727,73.98971234999772,53520.71513304 2022-12-27,08:57:52.000,361,11076131,11965,0,1672131471,13003.321774160002,78.54345032999845,53521.595510160005 2022-12-27,08:57:56.000,361,11076136,12285,0,1672131475,13001.543388319995,79.27655985000456,53522.39204184 2022-12-27,08:58:00.000,361,11076096,12045,0,1672131479,13001.273935919999,81.44064276000427,53522.55973272 2022-12-27,08:58:04.000,361,11076143,12245,0,1672131483,13002.156392529992,82.99850049000088,53522.37108048 2022-12-27,08:58:08.000,361,11076094,12125,0,1672131487,13000.741767430001,82.95620571000472,53522.280247919996 2022-12-27,08:58:12.000,361,11076152,12165,0,1672131491,12998.835391699999,80.49605934000283,53522.049672960005 2022-12-27,08:58:16.000,361,11076143,11965,0,1672131495,12996.444001649994,85.90274204999878,53521.80512376001 2022-12-27,08:58:20.000,361,11076103,12165,0,1672131499,12995.844470060001,82.25834184000269,53522.000763120006 2022-12-27,08:58:24.000,361,11076099,11805,0,1672131503,12994.510680679996,82.63899486000446,53521.8889692 2022-12-27,08:58:28.000,361,11076139,12125,0,1672131507,12992.415688269997,85.48684338000021,53521.93787904 2022-12-27,08:58:32.000,361,11076156,11965,0,1672131511,12992.152972179996,84.26734389000194,53522.74139784001 2022-12-27,08:58:36.000,361,11076117,11965,0,1672131515,12993.446343700001,85.97323334999965,53524.02702792 2022-12-27,08:58:40.000,361,11076126,12165,0,1672131519,12992.509996610002,86.06487203999859,53524.74670128 2022-12-27,08:58:44.000,361,11076127,12125,0,1672131523,12997.009851689996,84.42242475000239,53525.75983368001 2022-12-27,08:58:48.000,361,11076152,12165,0,1672131527,13000.47905134,83.20997439000348,53527.178219040004 2022-12-27,08:58:52.000,361,11076125,11805,0,1672131531,13002.863705079995,85.67716989000473,53528.3869908 2022-12-27,08:58:56.000,361,11076116,12005,0,1672131535,13004.823971289989,86.81912895000278,53529.12762552 2022-12-27,08:59:00.000,361,11076140,12165,0,1672131539,13001.83978596,87.58748411999841,53529.66563376001 2022-12-27,08:59:04.000,361,11076154,12085,0,1672131543,13009.424871019997,86.84027634000086,53529.56781408001 2022-12-27,08:59:08.000,361,11076115,12165,0,1672131547,13014.544466619998,87.65797541999927,53529.08570280001 2022-12-27,08:59:12.000,361,11076131,12005,0,1672131551,13015.588594669993,88.92681882000034,53529.27435504 2022-12-27,08:59:16.000,361,11076135,12165,0,1672131555,13015.588594669993,91.91564993999782,53529.155574 2022-12-27,08:59:20.000,361,11076100,11965,0,1672131559,13014.167233259992,93.87530808000156,53528.87608920001 2022-12-27,08:59:24.000,361,11076201,12085,0,1672131563,13013.278040339988,91.06975434000196,53529.06474144001 2022-12-27,08:59:28.000,361,11076131,12085,0,1672131567,13008.421160829988,94.361698050001,53529.022818720005 2022-12-27,08:59:32.000,361,11076103,12005,0,1672131571,13007.761002449995,96.43414227000176,53528.46384912001 2022-12-27,08:59:36.000,361,11076136,12285,0,1672131575,13008.118026880002,97.21659570000338,53527.67430456001 2022-12-27,08:59:40.000,361,11076146,11925,0,1672131579,13009.303617439997,98.0342947800018,53526.10220256 2022-12-27,08:59:44.000,361,11076210,12005,0,1672131583,13007.5925947,97.92855783000414,53524.91439216 2022-12-27,08:59:48.000,361,11076110,12125,0,1672131587,13007.208625029998,97.16020266000123,53523.69164616 2022-12-27,08:59:52.000,361,11076133,11965,0,1672131591,13007.882256029996,99.10576253999898,53523.39818712 2022-12-27,08:59:56.000,361,11076106,12045,0,1672131595,13005.4369755,98.22462128999905,53523.2514576 2022-12-27,09:00:00.000,361,11076176,12005,0,1672131599,13004.999115349994,96.41299488000368,53522.59466832001 2022-12-27,09:00:04.000,361,11076138,11925,0,1672131603,12997.670010069989,97.03331831999822,53521.89595632 2022-12-27,09:00:08.000,361,11076091,12125,0,1672131607,12997.346667190002,97.86511566000263,53520.36577704001 2022-12-27,09:00:12.000,361,11076119,11925,0,1672131611,12998.188705939996,94.79169497999828,53519.68103928 2022-12-27,09:00:16.000,361,11076111,11885,0,1672131615,12997.589174349989,91.22483520000242,53519.60418096001 2022-12-27,09:00:20.000,361,11076118,12045,0,1672131619,12993.567597280002,91.40106345000095,53518.625984160004 2022-12-27,09:00:24.000,361,11076154,12205,0,1672131623,12996.376638549998,92.84613510000054,53517.8713752 2022-12-27,09:00:28.000,361,11076143,12165,0,1672131627,12999.798684029993,91.767618210004,53517.79451688 2022-12-27,09:00:32.000,361,11076126,12005,0,1672131631,12998.848864319989,90.68910132000019,53518.09496304001 2022-12-27,09:00:36.000,361,11076155,11885,0,1672131635,12999.616803659992,88.43337972000154,53517.64778736 2022-12-27,09:00:40.000,361,11076152,12045,0,1672131639,12992.927647829994,90.58336437000253,53516.250363360006 2022-12-27,09:00:44.000,361,11076129,12125,0,1672131643,12989.56622914,91.09090173000004,53515.06954008001 2022-12-27,09:00:48.000,361,11076158,12045,0,1672131647,12988.42779275,92.90957727000205,53513.7489744 2022-12-27,09:00:52.000,361,11076124,11965,0,1672131651,12987.424082559992,95.58824666999863,53513.12712072 2022-12-27,09:00:56.000,361,11076125,11845,0,1672131655,12984.56115080999,96.64561617000436,53512.72186776001 2022-12-27,09:01:00.000,361,11076080,12045,0,1672131659,12980.337484440002,98.6264216999989,53511.87642624 2022-12-27,09:01:04.000,361,11076163,12285,0,1672131663,12979.064321849997,99.00707472000067,53511.24758544 2022-12-27,09:01:08.000,361,11076088,12165,0,1672131667,12982.681720319997,99.37362948000373,53511.149765760005 2022-12-27,09:01:12.000,361,11076108,11805,0,1672131671,12983.4092418,100.02214944000298,53510.89822944 2022-12-27,09:01:16.000,361,11076161,11965,0,1672131675,12983.415978109995,98.2810143300012,53510.70957720001 2022-12-27,09:01:20.000,361,11076160,11925,0,1672131679,12982.735610800002,97.74528044999897,53510.42310528001 2022-12-27,09:01:24.000,361,11076156,11925,0,1672131683,12981.017851749995,96.66676356000244,53510.19951744 2022-12-27,09:01:28.000,361,11076147,11725,0,1672131687,12980.310539199992,97.082662230001,53510.262401520005 2022-12-27,09:01:32.000,361,11076134,12125,0,1672131691,12980.209494549992,97.5126591599983,53510.7445128 2022-12-27,09:01:36.000,361,11076124,12125,0,1672131695,12981.341194629997,96.34955271000217,53510.695602960004 2022-12-27,09:01:40.000,361,11076170,11845,0,1672131699,12980.667563629999,95.7574257899978,53510.57682192 2022-12-27,09:01:44.000,361,11076149,11925,0,1672131703,12974.537521529994,96.16627533000428,53509.940994 2022-12-27,09:01:48.000,361,11076153,12085,0,1672131707,12975.325669799997,95.97594881999976,53509.22132064 2022-12-27,09:01:52.000,361,11076127,12005,0,1672131711,12976.12729068999,97.05446571000357,53508.753183600005 2022-12-27,09:01:56.000,361,11076133,12285,0,1672131715,12973.823472669996,97.81577174999984,53508.466711680005 2022-12-27,09:02:00.000,361,11076132,12245,0,1672131719,12973.176786909993,97.61839611000323,53507.73306408 2022-12-27,09:02:04.000,361,11076115,12005,0,1672131723,12975.521022790002,96.82184442000289,53507.06928768001 2022-12-27,09:02:08.000,361,11076165,12005,0,1672131727,12973.372139899999,97.90741043999878,53506.62909912 2022-12-27,09:02:12.000,361,11076129,12045,0,1672131731,12972.112449929999,96.58217400000285,53506.5522408 2022-12-27,09:02:16.000,361,11076110,12005,0,1672131735,12970.569834939997,97.10380961999908,53506.51730520001 2022-12-27,09:02:20.000,361,11076124,11885,0,1672131739,12973.230677389998,96.94167962999927,53506.85268696001 2022-12-27,09:02:24.000,361,11076119,12045,0,1672131743,12972.786080929996,95.79972057000123,53506.97146800001 2022-12-27,09:02:28.000,361,11076186,11725,0,1672131747,12975.601858509988,92.7544964100016,53506.74788016 2022-12-27,09:02:32.000,361,11076147,11685,0,1672131751,12972.927543439997,91.79581473000144,53506.47538248001 2022-12-27,09:02:36.000,361,11076085,12005,0,1672131755,12971.021167709994,91.73237255999993,53506.070129520005 2022-12-27,09:02:40.000,361,11076142,11805,0,1672131759,12971.789107049997,90.18156396000268,53505.76269624 2022-12-27,09:02:44.000,361,11076138,11885,0,1672131763,12973.51360241,88.45452710999962,53505.62295384 2022-12-27,09:02:48.000,361,11076141,11925,0,1672131767,12975.95214663,86.7838832999987,53506.11205224001 2022-12-27,09:02:52.000,361,11076149,11925,0,1672131771,12975.413241829992,87.57338585999969,53506.43345976 2022-12-27,09:02:56.000,361,11076155,11965,0,1672131775,12977.19162767,88.71534491999773,53506.85268696001 2022-12-27,09:03:00.000,361,11076168,12005,0,1672131779,12981.07174223,88.42633059000218,53507.13217176 2022-12-27,09:03:04.000,361,11076153,12125,0,1672131783,12982.809710209993,89.91369701999793,53507.9496648 2022-12-27,09:03:08.000,361,11076138,12005,0,1672131787,12986.433844990002,89.15944011000101,53509.15843656001 2022-12-27,09:03:12.000,361,11076112,12285,0,1672131791,12989.054269579989,88.84927839000011,53510.80040976 2022-12-27,09:03:16.000,361,11076137,12005,0,1672131795,12993.170154989995,88.13026713,53512.51924128 2022-12-27,09:03:20.000,361,11076187,12125,0,1672131799,12994.24122828,88.7999344800046,53513.89570392001 2022-12-27,09:03:24.000,361,11076102,11925,0,1672131803,12996.060031979992,87.5381402100029,53514.95075904001 2022-12-27,09:03:28.000,361,11076187,12125,0,1672131807,12998.1617607,88.4756744999977,53516.1944664 2022-12-27,09:03:32.000,361,11076111,12125,0,1672131811,12996.262121279993,86.67109722000168,53517.137727600006 2022-12-27,09:03:36.000,361,11076173,12205,0,1672131815,13000.728294809996,83.44964481000352,53518.241692560005 2022-12-27,09:03:40.000,361,11076149,11965,0,1672131819,13004.04929563999,82.0750644600048,53519.26181208001 2022-12-27,09:03:44.000,361,11076101,12125,0,1672131823,13004.271593869991,81.78605013000197,53519.967511200004 2022-12-27,09:03:48.000,361,11076149,12045,0,1672131827,13004.338956970001,80.67933672000072,53520.55442928 2022-12-27,09:03:52.000,361,11076117,12005,0,1672131831,13006.117342809994,81.31375842000125,53521.19724432 2022-12-27,09:03:56.000,361,11076156,12085,0,1672131835,13008.555887029994,80.54540324999834,53521.72826544 2022-12-27,09:04:00.000,361,11076158,12165,0,1672131839,13010.18607404999,82.04686794000008,53522.12653128 2022-12-27,09:04:04.000,361,11076091,12245,0,1672131843,13012.44273789999,81.53228145000321,53522.94402432 2022-12-27,09:04:08.000,361,11076167,11965,0,1672131847,13011.55354498,79.86868677000166,53523.86632416001 2022-12-27,09:04:12.000,361,11076105,11925,0,1672131851,13014.099870159996,80.79212279999774,53524.43926800001 2022-12-27,09:04:16.000,361,11076151,11925,0,1672131855,13014.160496949997,80.1717993600032,53525.17990272001 2022-12-27,09:04:20.000,361,11076146,12085,0,1672131859,13014.099870159996,80.32688022000366,53525.80874352001 2022-12-27,09:04:24.000,361,11076151,11885,0,1672131863,13013.675482629995,77.59886691000429,53526.724056240004 2022-12-27,09:04:28.000,361,11076157,12485,0,1672131867,13016.04666375,77.97951992999879,53527.49962656 2022-12-27,09:04:32.000,361,11076160,12045,0,1672131871,13014.90149104999,75.53347182000289,53527.513600800004 2022-12-27,09:04:36.000,361,11076166,12285,0,1672131875,13014.8678095,75.0893766299996,53527.918853760006 2022-12-27,09:04:40.000,361,11076116,12085,0,1672131879,13011.20999317,74.59593753000081,53528.41493928001 2022-12-27,09:04:44.000,361,11076158,11965,0,1672131883,13013.129841519993,75.5828157299984,53529.25339368001 2022-12-27,09:04:48.000,361,11076135,12045,0,1672131887,13014.099870159996,75.65330702999927,53530.33639728001 2022-12-27,09:04:52.000,361,11076140,12165,0,1672131891,13013.74958204,76.32297438000387,53531.37747816 2022-12-27,09:04:56.000,361,11076159,12005,0,1672131895,13013.56770167,76.89395391000289,53532.041254560005 2022-12-27,09:05:00.000,361,11076184,11965,0,1672131899,13014.066188609992,76.59084132000135,53533.117271040006 2022-12-27,09:05:04.000,361,11076164,11965,0,1672131903,13018.31680021999,75.85773180000251,53533.87886712001 2022-12-27,09:05:08.000,361,11076121,11805,0,1672131907,13020.081713439991,76.90100304000225,53534.54264352 2022-12-27,09:05:12.000,361,11076206,12045,0,1672131911,13018.59972523999,77.2041156300038,53535.276291120004 2022-12-27,09:05:16.000,361,11076206,11885,0,1672131915,13011.607435459991,75.54052095000225,53535.14353584 2022-12-27,09:05:20.000,361,11076097,11845,0,1672131919,13013.527283809999,75.22331010000198,53534.56360488 2022-12-27,09:05:24.000,361,11076151,11965,0,1672131923,13011.53333605,75.28675227000349,53534.56360488 2022-12-27,09:05:28.000,361,11076100,11885,0,1672131927,13011.964459889998,75.57576659999904,53534.68238592 2022-12-27,09:05:32.000,361,11076132,12005,0,1672131931,13013.311721889993,76.27363047000108,53534.794179840006 2022-12-27,09:05:36.000,361,11076177,12045,0,1672131935,13009.573069839993,73.61610846000258,53535.00379344001 2022-12-27,09:05:40.000,361,11076108,11725,0,1672131939,13006.649511299991,74.58183927000209,53535.178471440006 2022-12-27,09:05:44.000,361,11076135,12125,0,1672131943,13008.232544149992,75.2021627100039,53534.8500768 2022-12-27,09:05:48.000,361,11076149,11965,0,1672131947,13006.764028569996,74.61003578999953,53534.90597376 2022-12-27,09:05:52.000,361,11076142,11925,0,1672131951,13009.754950209994,72.99578502000077,53535.395072160005 2022-12-27,09:05:56.000,361,11076124,12205,0,1672131955,13011.762370589997,75.85773180000251,53535.968016000006 2022-12-27,09:06:00.000,361,11076128,12085,0,1672131959,13009.90988534,74.59593753000081,53536.806470400006 2022-12-27,09:06:04.000,361,11076207,12005,0,1672131963,13009.606751389998,74.433807540001,53537.97331944001 2022-12-27,09:06:08.000,361,11076179,12245,0,1672131967,13007.558913149995,78.40246773000399,53538.748889760005 2022-12-27,09:06:12.000,361,11076155,11925,0,1672131971,13005.969143989998,76.7459221800018,53539.251962400005 2022-12-27,09:06:16.000,361,11076180,11965,0,1672131975,13006.57541189,76.57674306000263,53539.27991088 2022-12-27,09:06:20.000,361,11076140,11965,0,1672131979,13006.359849969995,74.70167447999847,53539.44061464001 2022-12-27,09:06:24.000,361,11076131,12005,0,1672131983,13005.383085019996,73.45397847000277,53539.38471768 2022-12-27,09:06:28.000,361,11076165,11925,0,1672131987,13005.180995719995,75.58986485999776,53539.09824576 2022-12-27,09:06:32.000,361,11076146,11845,0,1672131991,13006.703401779996,75.8295352799978,53539.30785936 2022-12-27,09:06:36.000,361,11076150,11925,0,1672131995,13007.76773875999,74.14479320999817,53539.873816080006 2022-12-27,09:06:40.000,361,11076131,12085,0,1672131999,13005.059742139994,75.06118011000217,53540.27906904001 2022-12-27,09:06:44.000,361,11076140,11925,0,1672132003,13005.686218969997,76.13264786999935,53540.69829624 2022-12-27,09:06:48.000,361,11076128,11965,0,1672132007,13003.78657954999,75.52642269000353,53541.61360896 2022-12-27,09:06:52.000,361,11076146,12205,0,1672132011,13003.05905807,73.06627632000163,53543.12282688 2022-12-27,09:06:56.000,361,11076150,11965,0,1672132015,13003.604699179989,72.56578809000348,53544.883581120004 2022-12-27,09:07:00.000,361,11076184,11805,0,1672132019,13006.945908939997,71.55776250000054,53546.42773464 2022-12-27,09:07:04.000,361,11076127,12005,0,1672132023,13008.859020979995,73.10152196999843,53547.89502984001 2022-12-27,09:07:08.000,361,11076190,12045,0,1672132027,13006.056716019993,73.75004192999768,53549.411234880004 2022-12-27,09:07:12.000,361,11076168,12005,0,1672132031,13007.558913149995,72.26267550000193,53550.84359448001 2022-12-27,09:07:16.000,361,11076096,11725,0,1672132035,13007.296197059994,74.02495800000179,53551.828778400006 2022-12-27,09:07:20.000,361,11076153,12205,0,1672132039,13008.60304119999,73.76414019000367,53553.37293192 2022-12-27,09:07:24.000,361,11076166,11885,0,1672132043,13013.143314139998,73.12266936000378,53554.728433200005 2022-12-27,09:07:28.000,361,11076127,11885,0,1672132047,13012.011614059993,71.00088123000023,53556.23066400001 2022-12-27,09:07:32.000,361,11076108,12245,0,1672132051,13014.80718271,70.57088430000294,53558.06827656 2022-12-27,09:07:36.000,361,11076143,12045,0,1672132055,13017.912621620002,70.31711562000419,53559.22115136 2022-12-27,09:07:40.000,361,11076175,12165,0,1672132059,13020.627354549993,69.88006956000027,53560.40197464001 2022-12-27,09:07:44.000,361,11076153,12325,0,1672132063,13025.93556682999,72.50939505000133,53561.42908128001 2022-12-27,09:07:48.000,361,11076125,11805,0,1672132067,13026.844968679994,72.50939505000133,53562.57496896 2022-12-27,09:07:52.000,361,11076135,12125,0,1672132071,13028.124867579994,70.86694775999786,53563.77675360001 2022-12-27,09:07:56.000,361,11076161,12405,0,1672132075,13027.01337642999,70.67662125000061,53563.881560400005 2022-12-27,09:08:00.000,361,11076152,11965,0,1672132079,13024.43336969999,75.7308474599995,53564.32873608001 2022-12-27,09:08:04.000,361,11076167,11965,0,1672132083,13026.130919819996,75.19511358000454,53565.271997280004 2022-12-27,09:08:08.000,361,11076128,12165,0,1672132087,13025.571806089989,73.41168368999934,53566.01961912 2022-12-27,09:08:12.000,361,11076193,12165,0,1672132091,13026.95274963999,73.66545236999809,53566.515704640005 2022-12-27,09:08:16.000,361,11076179,12245,0,1672132095,13026.02313886,73.47512586000084,53567.10960984001 2022-12-27,09:08:20.000,361,11076129,12205,0,1672132099,13022.998535669998,73.80643496999983,53567.67556656 2022-12-27,09:08:24.000,361,11076145,11925,0,1672132103,13020.75534443999,71.57186075999925,53568.625814880004 2022-12-27,09:08:28.000,361,11076130,12005,0,1672132107,13017.858731139997,72.72791808000329,53569.17081024001 2022-12-27,09:08:32.000,361,11076150,12165,0,1672132111,13016.908911429993,75.13167141000304,53569.23369432 2022-12-27,09:08:36.000,361,11076117,11845,0,1672132115,13017.34003526999,76.1537952600047,53568.95420952001 2022-12-27,09:08:40.000,361,11076166,12165,0,1672132119,13018.801814539991,75.9423213600021,53569.16382312 2022-12-27,09:08:44.000,361,11076132,12125,0,1672132123,13016.518205449996,75.51232443000481,53569.63894728 2022-12-27,09:08:48.000,361,11076103,12365,0,1672132127,13012.34842956,74.99773794000066,53569.03805496 2022-12-27,09:08:52.000,361,11076150,11965,0,1672132131,13010.037875229995,73.96856495999964,53568.3183816 2022-12-27,09:08:56.000,361,11076120,11885,0,1672132135,13008.097817950002,74.37036536999949,53567.24935224 2022-12-27,09:09:00.000,361,11076092,11805,0,1672132139,13009.108264449991,75.11757315000432,53565.99865776 2022-12-27,09:09:04.000,361,11076103,11965,0,1672132143,13005.36961239999,74.13069494999945,53565.49558512 2022-12-27,09:09:08.000,361,11076166,11965,0,1672132147,13004.823971289989,73.57381367999915,53565.33488136001 2022-12-27,09:09:12.000,361,11076061,12005,0,1672132151,13003.82699740999,74.10954756000137,53565.607379040004 2022-12-27,09:09:16.000,361,11076196,11965,0,1672132155,13004.480419480002,74.92019751000043,53566.36897512001 2022-12-27,09:09:20.000,361,11076130,11925,0,1672132159,13002.250700869998,74.07430191000458,53567.41704312 2022-12-27,09:09:24.000,361,11076180,12165,0,1672132163,13002.176601459993,72.43890375000046,53569.14286176001 2022-12-27,09:09:28.000,361,11076142,11925,0,1672132167,13000.485787649995,74.37036536999949,53570.4494532 2022-12-27,09:09:32.000,361,11076165,12285,0,1672132171,12998.640038709993,77.42263865999848,53571.602328 2022-12-27,09:09:36.000,361,11076112,12165,0,1672132175,12997.030060619996,76.34412177000195,53572.46873088 2022-12-27,09:09:40.000,361,11076141,11805,0,1672132179,12998.613093469998,73.96856495999964,53572.67834448 2022-12-27,09:09:44.000,361,11076163,12125,0,1672132183,12999.30019709,73.25660282999888,53572.51764072 2022-12-27,09:09:48.000,361,11076110,12205,0,1672132187,13000.505996579996,72.88299894000374,53572.196233200004 2022-12-27,09:09:52.000,361,11076145,12285,0,1672132191,13001.5972788,72.04415246999997,53572.30802712001 2022-12-27,09:09:56.000,361,11076195,12125,0,1672132195,13000.10855428999,75.22331010000198,53573.1394944 2022-12-27,09:10:00.000,361,11076134,11885,0,1672132199,13001.442343669994,77.37329475000297,53574.58582824001 2022-12-27,09:10:04.000,361,11076226,12005,0,1672132203,13002.190074079997,77.8314881999977,53576.2487628 2022-12-27,09:10:08.000,361,11076165,12045,0,1672132207,13001.159418649993,76.09035309000319,53577.2618952 2022-12-27,09:10:12.000,361,11076157,11965,0,1672132211,12998.680456569993,75.1387205400024,53577.72304512001 2022-12-27,09:10:16.000,361,11076124,12325,0,1672132215,12995.33924681,73.56676454999979,53577.96060720001 2022-12-27,09:10:20.000,361,11076184,11845,0,1672132219,12994.079556839999,72.88299894000374,53578.14925944 2022-12-27,09:10:24.000,361,11076139,11965,0,1672132223,12992.87375734999,73.3834871700019,53578.10733672001 2022-12-27,09:10:28.000,361,11076153,12245,0,1672132227,12994.19407410999,75.75199485000485,53578.016504160005 2022-12-27,09:10:32.000,361,11076112,12045,0,1672132231,12997.966407709995,74.69462534999911,53578.35887304 2022-12-27,09:10:36.000,361,11076134,12245,0,1672132235,12998.309959519996,75.25855574999878,53579.44886376001 2022-12-27,09:10:40.000,361,11076184,11965,0,1672132239,13001.354771639999,72.28382289000001,53579.8471296 2022-12-27,09:10:44.000,361,11076148,12165,0,1672132243,13001.785895479996,72.38955983999767,53580.629687040004 2022-12-27,09:10:48.000,361,11076132,12125,0,1672132247,13001.233518059998,72.50939505000133,53580.965068800004 2022-12-27,09:10:52.000,361,11076163,12205,0,1672132251,13001.846522269996,70.68367037999997,53580.867249120005 2022-12-27,09:10:56.000,361,11076168,12045,0,1672132255,13002.176601459993,70.26072258000204,53580.95109456 2022-12-27,09:11:00.000,361,11076122,12045,0,1672132259,13002.499944339994,71.4167798999988,53581.05590136001 2022-12-27,09:11:04.000,361,11076161,12165,0,1672132263,12998.97685421,71.26169903999835,53582.10396936001 2022-12-27,09:11:08.000,361,11076136,12005,0,1672132267,12998.357113689992,68.67466833000071,53583.32671536001 2022-12-27,09:11:12.000,361,11076191,12125,0,1672132271,13000.115290599999,65.93960589000199,53584.004466000006 2022-12-27,09:11:16.000,361,11076185,11965,0,1672132275,13001.462552599995,66.22157108999818,53583.599213040005 2022-12-27,09:11:20.000,361,11076140,12165,0,1672132279,13001.43560736,64.26896208000107,53582.5022352 2022-12-27,09:11:24.000,361,11076181,11965,0,1672132283,13001.38845318999,64.11388122000062,53582.641977600004 2022-12-27,09:11:28.000,361,11076165,12205,0,1672132287,13000.735031119992,68.57598051000241,53582.641977600004 2022-12-27,09:11:32.000,361,11076170,12125,0,1672132291,12998.283014280001,71.32514120999986,53584.08831144 2022-12-27,09:11:36.000,361,11076136,11965,0,1672132295,12999.09810779,69.94351173000177,53586.2403444 2022-12-27,09:11:40.000,361,11076168,12085,0,1672132299,12998.983590519994,71.40973076999944,53588.66487504 2022-12-27,09:11:44.000,361,11076181,12165,0,1672132303,13001.044901380003,70.7259651600034,53590.39768080001 2022-12-27,09:11:48.000,361,11076170,12285,0,1672132307,12999.771738789997,71.0361268800043,53591.76016920001 2022-12-27,09:11:52.000,361,11076102,12045,0,1672132311,13002.60772529999,71.02202861999831,53593.89124080001 2022-12-27,09:11:56.000,361,11076120,11965,0,1672132315,13002.641406849994,71.79743292000057,53595.63103368 2022-12-27,09:12:00.000,361,11076186,12285,0,1672132319,13002.73571519,71.76218727000378,53597.398775040005 2022-12-27,09:12:04.000,361,11076177,11965,0,1672132323,13002.122710980002,74.17298973000288,53598.64946952 2022-12-27,09:12:08.000,361,11076197,11965,0,1672132327,13004.837443909993,74.20118625000032,53599.54382088 2022-12-27,09:12:12.000,361,11076139,12085,0,1672132331,13006.61582975,74.83560795000085,53600.682721440004 2022-12-27,09:12:16.000,361,11076132,12165,0,1672132335,13005.793999929992,73.99676148000435,53602.05219696 2022-12-27,09:12:20.000,361,11076146,11965,0,1672132339,13006.103870189989,76.60493958000006,53603.34481416 2022-12-27,09:12:24.000,361,11076173,12085,0,1672132343,13009.344035299997,75.44183313000394,53604.71428968 2022-12-27,09:12:28.000,361,11076177,11925,0,1672132347,13007.922673889996,72.36136332000024,53605.35710472 2022-12-27,09:12:32.000,361,11076196,12045,0,1672132351,13006.838127980001,71.14186383000197,53605.02172296 2022-12-27,09:12:36.000,361,11076121,12125,0,1672132355,13006.016298159993,71.31104295000114,53603.9526936 2022-12-27,09:12:40.000,361,11076170,12245,0,1672132359,13006.54846664999,72.89709720000246,53603.44962096 2022-12-27,09:12:44.000,361,11076185,12165,0,1672132363,13006.60909343999,74.11659669000073,53603.96666784 2022-12-27,09:12:48.000,361,11076188,12005,0,1672132367,13008.293170939993,71.88202248000016,53605.35710472 2022-12-27,09:12:52.000,361,11076112,12285,0,1672132371,13007.067162519998,74.24348103000375,53606.69164464001 2022-12-27,09:12:56.000,361,11076095,12125,0,1672132375,13007.269251819998,75.04003272000409,53606.97112944 2022-12-27,09:13:00.000,361,11076158,12045,0,1672132379,13007.78794768999,73.98266321999836,53607.54407328 2022-12-27,09:13:04.000,361,11076139,11965,0,1672132383,13009.90988534,76.13264786999935,53607.94233912 2022-12-27,09:13:08.000,361,11076147,11925,0,1672132387,13012.61114565,77.65525994999916,53608.86463896001 2022-12-27,09:13:12.000,361,11076178,12005,0,1672132391,13011.701743799997,78.74082597000233,53610.15725616 2022-12-27,09:13:16.000,361,11076160,12045,0,1672132395,13011.519863429996,78.52935206999973,53611.24025976001 2022-12-27,09:13:20.000,361,11076155,11845,0,1672132399,13009.748213899999,78.73377684000297,53612.155572480006 2022-12-27,09:13:24.000,361,11076187,12245,0,1672132403,13011.33124675,75.13167141000304,53612.50492848 2022-12-27,09:13:28.000,361,11076143,12205,0,1672132407,13010.590252649992,74.83560795000085,53612.3372376 2022-12-27,09:13:32.000,361,11076209,12005,0,1672132411,13010.04461153999,76.40756394000346,53612.50492848 2022-12-27,09:13:36.000,361,11076167,11925,0,1672132415,13008.84554835999,78.08525688000373,53612.6167224 2022-12-27,09:13:40.000,361,11076159,12205,0,1672132419,13008.293170939993,78.79721901000448,53613.32242152001 2022-12-27,09:13:44.000,361,11076153,11965,0,1672132423,13008.326852489998,79.88278503000038,53613.84645552 2022-12-27,09:13:48.000,361,11076122,12245,0,1672132427,13010.583516339997,78.77607161999913,53614.07004336001 2022-12-27,09:13:52.000,361,11076127,11965,0,1672132431,13012.557255169995,77.04198564000399,53614.58709024 2022-12-27,09:13:56.000,361,11076121,12045,0,1672132435,13015.91867385999,77.7609969000041,53615.0622144 2022-12-27,09:14:00.000,361,11076159,12165,0,1672132439,13017.851994830002,77.78214429000218,53615.21593104001 2022-12-27,09:14:04.000,361,11076124,12125,0,1672132443,13021.422239129992,74.01085974000307,53615.11811136001 2022-12-27,09:14:08.000,361,11076153,12165,0,1672132447,13024.78365782,72.53054243999941,53614.84561368 2022-12-27,09:14:12.000,361,11076100,12045,0,1672132451,13023.840574419992,75.35724357000436,53614.82465232 2022-12-27,09:14:16.000,361,11076156,12205,0,1672132455,13025.046373910001,78.6985311899989,53615.04824016001 2022-12-27,09:14:20.000,361,11076145,11845,0,1672132459,13027.821733629993,80.55950151000434,53616.145218 2022-12-27,09:14:24.000,361,11076104,11885,0,1672132463,13027.612908019997,80.4185189100026,53617.09546632 2022-12-27,09:14:28.000,361,11076187,11965,0,1672132467,13027.983405069994,79.24836332999985,53617.49373216001 2022-12-27,09:14:32.000,361,11076183,11965,0,1672132471,13028.017086619999,76.85870825999882,53617.47277080001 2022-12-27,09:14:36.000,361,11076155,12325,0,1672132475,13027.04032167,74.11659669000073,53616.564445200005 2022-12-27,09:14:40.000,361,11076130,12045,0,1672132479,13024.190862539988,75.43478400000458,53615.64913248001 2022-12-27,09:14:44.000,361,11076176,11965,0,1672132483,13021.15952303999,76.8446100000001,53614.97836896001 2022-12-27,09:14:48.000,361,11076154,11965,0,1672132487,13016.32958877,78.09935514000244,53614.384463760005 2022-12-27,09:14:52.000,361,11076117,12205,0,1672132491,13011.762370589997,81.03884235000442,53614.000172160006 2022-12-27,09:14:56.000,361,11076141,12285,0,1672132495,13006.905491079997,83.05489353000303,53614.503244800006 2022-12-27,09:15:00.000,361,11076158,12045,0,1672132499,13001.75895024,83.35800612000457,53615.25086664 2022-12-27,09:15:04.000,361,11076162,12045,0,1672132503,13000.849548389997,82.6178474699991,53615.35567344 2022-12-27,09:15:08.000,361,11076149,12125,0,1672132507,12997.683482689994,84.26734389000194,53615.80983624 2022-12-27,09:15:12.000,361,11076129,11805,0,1672132511,12997.845154129995,83.3721043800033,53615.8307976 2022-12-27,09:15:16.000,361,11076127,12325,0,1672132515,13000.31064358999,87.2420767500007,53615.390609040005 2022-12-27,09:15:20.000,361,11076146,11965,0,1672132519,13001.604015109995,88.96911360000377,53615.174008320006 2022-12-27,09:15:24.000,361,11076178,11965,0,1672132523,12999.980564399993,91.89450254999974,53615.11811136001 2022-12-27,09:15:28.000,361,11076200,11925,0,1672132527,12998.680456569993,92.02843602000212,53614.82465232 2022-12-27,09:15:32.000,361,11076157,12085,0,1672132531,12998.175233319991,86.93896415999916,53614.09100472001 2022-12-27,09:15:36.000,361,11076184,12125,0,1672132535,12998.107870219996,85.83929988000455,53612.81934888001 2022-12-27,09:15:40.000,361,11076166,11925,0,1672132539,12998.707401809988,84.53521082999941,53611.78525512 2022-12-27,09:15:44.000,361,11076161,11965,0,1672132543,12998.155024389991,84.07701738000469,53610.862955280005 2022-12-27,09:15:48.000,361,11076166,12005,0,1672132547,12996.336220689998,86.25519855000312,53610.30398568001 2022-12-27,09:15:52.000,361,11076117,11725,0,1672132551,12999.724584620002,87.2420767500007,53609.82886152001 2022-12-27,09:15:56.000,361,11076144,11845,0,1672132555,13003.193784269992,87.35486282999773,53609.31181464 2022-12-27,09:16:00.000,361,11076137,11965,0,1672132559,13006.629302369991,86.36798463000014,53608.97643288 2022-12-27,09:16:04.000,361,11076185,11925,0,1672132563,13010.07155678,86.5865076600021,53608.44541176 2022-12-27,09:16:08.000,361,11076180,12125,0,1672132567,13013.938198719996,88.87042577999819,53608.228811040004 2022-12-27,09:16:12.000,361,11076187,11965,0,1672132571,13015.932146479994,91.15434390000155,53608.17291408001 2022-12-27,09:16:16.000,361,11076139,11645,0,1672132575,13017.737477559996,90.67500306000147,53607.69778992001 2022-12-27,09:16:20.000,361,11076111,12125,0,1672132579,13018.006929959993,91.23893346000114,53606.97811656001 2022-12-27,09:16:24.000,361,11076183,12005,0,1672132583,13014.578148169989,94.06563458999881,53606.76850296 2022-12-27,09:16:28.000,361,11076133,12165,0,1672132587,13013.264567719998,94.24186284000461,53607.31349832001 2022-12-27,09:16:32.000,361,11076175,11885,0,1672132591,13009.620224009988,94.20661719000054,53607.95631336001 2022-12-27,09:16:36.000,361,11076159,12285,0,1672132595,13009.977248439995,94.84808802000043,53608.17291408001 2022-12-27,09:16:40.000,361,11076151,12245,0,1672132599,13010.11197464,96.47643704999791,53609.22796920001 2022-12-27,09:16:44.000,361,11076171,11845,0,1672132603,13011.378400919995,97.45626612000342,53610.88391664001 2022-12-27,09:16:48.000,361,11076141,11925,0,1672132607,13008.94659300999,97.68183828000474,53612.24640504001 2022-12-27,09:16:52.000,361,11076119,12085,0,1672132611,13005.625592179997,97.53380655000365,53613.427228320004 2022-12-27,09:16:56.000,361,11076177,12165,0,1672132615,13004.264857559996,97.75232957999833,53614.13292744 2022-12-27,09:17:00.000,361,11076155,11885,0,1672132619,13008.138235810002,97.7875752300024,53614.789716720006 2022-12-27,09:17:04.000,361,11076147,12285,0,1672132623,13007.949619129991,96.49758444000327,53615.04824016001 2022-12-27,09:17:08.000,361,11076138,12125,0,1672132627,13008.85228467,97.19544830999803,53615.125098480006 2022-12-27,09:17:12.000,361,11076160,12085,0,1672132631,13010.17260143,96.57512487000349,53615.33471208001 2022-12-27,09:17:16.000,361,11076146,11885,0,1672132635,13011.38513722999,96.68791095000051,53615.2019568 2022-12-27,09:17:20.000,361,11076208,11965,0,1672132639,13012.705453989991,96.36365097000089,53614.88054928001 2022-12-27,09:17:24.000,361,11076156,11805,0,1672132643,13011.51312712,97.06856397000229,53614.66394856001 2022-12-27,09:17:28.000,361,11076151,12125,0,1672132647,13011.007903869999,98.9365834199998,53614.55914176 2022-12-27,09:17:32.000,361,11076227,12405,0,1672132651,13010.435317520001,100.88214330000483,53614.5381804 2022-12-27,09:17:36.000,361,11076111,12165,0,1672132655,13009.000483489996,101.38968066000234,53614.20279864 2022-12-27,09:17:40.000,361,11076116,12165,0,1672132659,13009.977248439995,100.6565711400035,53613.87440400001 2022-12-27,09:17:44.000,361,11076148,12125,0,1672132663,13009.781895449989,99.63444729000184,53613.79754568 2022-12-27,09:17:48.000,361,11076106,12325,0,1672132667,13009.344035299997,99.84592119000445,53613.60889344001 2022-12-27,09:17:52.000,361,11076162,12325,0,1672132671,13009.01395611,102.1368884399999,53613.41325408 2022-12-27,09:17:56.000,361,11076195,11965,0,1672132675,13010.00419367999,101.57295804000023,53613.28748592 2022-12-27,09:18:00.000,361,11076114,12165,0,1672132679,13012.173285499994,100.60017810000136,53612.91716856001 2022-12-27,09:18:04.000,361,11076161,12325,0,1672132683,13014.82065532999,99.62739816000249,53612.50492848 2022-12-27,09:18:08.000,361,11076182,11845,0,1672132687,13017.750950180001,98.84494473000086,53611.99486872 2022-12-27,09:18:12.000,361,11076211,12005,0,1672132691,13019.084739559992,99.03527123999811,53611.28916960001 2022-12-27,09:18:16.000,361,11076209,11925,0,1672132695,13022.628038620001,100.26886899000237,53610.28302432001 2022-12-27,09:18:20.000,361,11076181,12005,0,1672132699,13027.653325879997,98.76035517000128,53609.60527368 2022-12-27,09:18:24.000,361,11076140,12245,0,1672132703,13031.99824583,98.33035824000399,53609.1231624 2022-12-27,09:18:28.000,361,11076169,11965,0,1672132707,13034.302063849995,98.68986387000041,53608.90656168 2022-12-27,09:18:32.000,361,11076157,12085,0,1672132711,13035.49439072,100.21247595000023,53608.585154160006 2022-12-27,09:18:36.000,361,11076178,11965,0,1672132715,13035.979405040001,100.92443808000098,53608.16592696 2022-12-27,09:18:40.000,361,11076155,12045,0,1672132719,13036.390319949998,100.67066940000223,53607.411318000006 2022-12-27,09:18:44.000,361,11076216,11845,0,1672132723,13038.19565103,101.44607370000449,53606.48203104 2022-12-27,09:18:48.000,361,11076195,12125,0,1672132727,13039.33408742,100.69886591999966,53605.97197128001 2022-12-27,09:18:52.000,361,11076165,12085,0,1672132731,13039.17241598,100.05034596000041,53605.447937280005 2022-12-27,09:18:56.000,361,11076184,12165,0,1672132735,13036.95616999,101.20640328000445,53604.88896768001 2022-12-27,09:19:00.000,361,11076134,12165,0,1672132739,13036.235384819993,101.36853327000426,53604.36493368001 2022-12-27,09:19:04.000,361,11076134,12125,0,1672132743,13033.17710008,102.1650849600046,53603.917758 2022-12-27,09:19:08.000,361,11076140,12045,0,1672132747,13027.538808609992,101.84787411000434,53602.60417944 2022-12-27,09:19:12.000,361,11076188,11885,0,1672132751,13027.107684769995,97.95675435000157,53601.89848032001 2022-12-27,09:19:16.000,361,11076141,12085,0,1672132755,13027.821733629993,99.71903685000143,53601.8914932 2022-12-27,09:19:20.000,361,11076125,11845,0,1672132759,13028.266330089995,101.22755067000253,53602.0312356 2022-12-27,09:19:24.000,361,11076117,12125,0,1672132763,13028.21917592,101.38968066000234,53602.170978 2022-12-27,09:19:28.000,361,11076138,12045,0,1672132767,13027.269356209996,102.1016427900031,53602.191939360004 2022-12-27,09:19:32.000,361,11076194,11845,0,1672132771,13029.566437919995,101.1852558899991,53602.163990880006 2022-12-27,09:19:36.000,361,11076161,12165,0,1672132775,13031.944355349995,100.37460594000004,53602.36661736 2022-12-27,09:19:40.000,361,11076211,12045,0,1672132779,13030.334377259998,99.24674514000071,53602.667063520006 2022-12-27,09:19:44.000,361,11076172,11845,0,1672132783,13027.276092519991,97.99904912999773,53602.0312356 2022-12-27,09:19:48.000,361,11076150,12045,0,1672132787,13028.104658649994,96.53283009000006,53600.78752824 2022-12-27,09:19:52.000,361,11076133,12005,0,1672132791,13029.896517109992,96.14512793999893,53600.02593216001 2022-12-27,09:19:56.000,361,11076204,12125,0,1672132795,13031.277460659992,96.8711883299984,53599.67657616 2022-12-27,09:20:00.000,361,11076186,12125,0,1672132799,13030.55667549,97.35757829999784,53599.089658079996 2022-12-27,09:20:04.000,361,11076168,11925,0,1672132803,13027.03358535999,98.17527738000354,53598.16037112001 2022-12-27,09:20:08.000,361,11076211,12085,0,1672132807,13027.457972889992,97.03331831999822,53596.91666376001 2022-12-27,09:20:12.000,361,11076150,12125,0,1672132811,13027.882360419993,95.10890582999855,53595.85462152 2022-12-27,09:20:16.000,361,11076167,12005,0,1672132815,13028.589672969996,94.37579630999971,53594.75065656 2022-12-27,09:20:20.000,361,11076166,12205,0,1672132819,13029.49907482,92.67695598000137,53593.88425368 2022-12-27,09:20:24.000,361,11076204,12085,0,1672132823,13029.115105149998,91.49975126999925,53592.98291520001 2022-12-27,09:20:28.000,361,11076113,11925,0,1672132827,13024.143708369993,91.73237255999993,53591.92087296 2022-12-27,09:20:32.000,361,11076176,12125,0,1672132831,13019.59669911999,92.47958034000476,53590.26492552 2022-12-27,09:20:36.000,361,11076187,12165,0,1672132835,13019.67753483999,92.74744728000223,53589.2797416 2022-12-27,09:20:40.000,361,11076177,11765,0,1672132839,13017.979984719997,92.74039815000287,53588.70679776 2022-12-27,09:20:44.000,361,11076114,12125,0,1672132843,13016.821339399998,93.17039508000016,53588.23866072001 2022-12-27,09:20:48.000,361,11076169,11925,0,1672132847,13011.418818779995,93.42416375999892,53587.2185412 2022-12-27,09:20:52.000,361,11076148,11965,0,1672132851,13009.573069839993,94.44628761000058,53585.63246496001 2022-12-27,09:20:56.000,361,11076132,11965,0,1672132855,13010.239964529996,92.82498771000246,53584.6333068 2022-12-27,09:21:00.000,361,11076167,12125,0,1672132859,13010.058084159995,93.68498157000431,53584.179144 2022-12-27,09:21:04.000,361,11076206,11845,0,1672132863,13011.822997379997,92.76859467000031,53583.87869784001 2022-12-27,09:21:08.000,361,11076155,12125,0,1672132867,13009.236254340001,90.04058136000094,53583.69703272 2022-12-27,09:21:12.000,361,11076205,12165,0,1672132871,13007.74752982999,89.52599487000407,53583.23588280001 2022-12-27,09:21:16.000,361,11076217,11965,0,1672132875,13005.221413579995,90.73139610000362,53583.08915328001 2022-12-27,09:21:20.000,361,11076171,11925,0,1672132879,13004.13686767,92.07073079999827,53582.86556544 2022-12-27,09:21:24.000,361,11076159,11845,0,1672132883,13002.600988989994,93.88940634000028,53582.53717080001 2022-12-27,09:21:28.000,361,11076164,11965,0,1672132887,12998.417740479992,94.60136847000103,53581.74762624001 2022-12-27,09:21:32.000,361,11076173,11965,0,1672132891,12996.65956357,93.98104502999922,53580.65763552 2022-12-27,09:21:36.000,361,11076186,12045,0,1672132895,12999.704375690002,94.08678198000416,53579.6724516 2022-12-27,09:21:40.000,361,11076155,12005,0,1672132899,13001.341299019994,94.0797328500048,53579.22527592 2022-12-27,09:21:44.000,361,11076193,12045,0,1672132903,13003.092739619991,94.48153326000465,53578.42874424 2022-12-27,09:21:48.000,361,11076163,11805,0,1672132907,13004.918279629994,94.62251585999911,53577.66016104 2022-12-27,09:21:52.000,361,11076133,12005,0,1672132911,13008.549150719999,93.46645854000235,53576.856642239996 2022-12-27,09:21:56.000,361,11076158,11965,0,1672132915,13012.126131329998,91.99319036999805,53576.36055672001 2022-12-27,09:22:00.000,361,11076171,12005,0,1672132919,13010.623934199997,91.69712691000313,53575.550050800004 2022-12-27,09:22:04.000,361,11076131,11885,0,1672132923,13010.18607404999,94.1784206700031,53574.01288440001 2022-12-27,09:22:08.000,361,11076180,12005,0,1672132927,13012.516837309995,93.95284851000179,53572.720267200006 2022-12-27,09:22:12.000,361,11076146,11965,0,1672132931,13015.10358034999,91.73942168999929,53572.02155520001 2022-12-27,09:22:16.000,361,11076146,12125,0,1672132935,13017.932830550002,90.63270827999804,53571.74905752 2022-12-27,09:22:20.000,361,11076147,11965,0,1672132939,13020.425265249993,90.86532956999872,53571.38572728 2022-12-27,09:22:24.000,361,11076189,12085,0,1672132943,13021.99482547999,90.77369087999978,53570.94553872001 2022-12-27,09:22:28.000,361,11076160,12165,0,1672132947,13021.12584149,90.13926917999925,53570.52631152 2022-12-27,09:22:32.000,361,11076151,11925,0,1672132951,13019.96045985999,90.53402045999974,53570.037213120006 2022-12-27,09:22:36.000,361,11076118,12005,0,1672132955,13018.58625262,90.1604165700046,53569.45029504 2022-12-27,09:22:40.000,361,11076189,12165,0,1672132959,13018.390899629994,89.34976661999826,53568.77953152 2022-12-27,09:22:44.000,361,11076172,11885,0,1672132963,13016.996483459989,89.57533877999958,53568.32536872 2022-12-27,09:22:48.000,361,11076128,12045,0,1672132967,13013.756318349995,88.68009927000094,53567.7943476 2022-12-27,09:22:52.000,361,11076144,12005,0,1672132971,13010.388163349991,89.50484747999872,53567.15153256 2022-12-27,09:22:56.000,361,11076142,12165,0,1672132975,13010.20628297999,89.31452097000147,53566.18731 2022-12-27,09:23:00.000,361,11076144,12045,0,1672132979,13010.388163349991,88.85632751999947,53565.86590248001 2022-12-27,09:23:04.000,361,11076165,12165,0,1672132983,13008.427897139998,88.94091707999905,53565.48161088001 2022-12-27,09:23:08.000,361,11076190,11925,0,1672132987,13006.831391669992,89.20173489000445,53564.901679919996 2022-12-27,09:23:12.000,361,11076163,11885,0,1672132991,13005.982616609988,89.03960490000463,53564.36367168 2022-12-27,09:23:16.000,361,11076191,11845,0,1672132995,13004.958697489994,89.53304400000343,53563.832650560005 2022-12-27,09:23:20.000,361,11076188,12045,0,1672132999,13004.23791232,88.33469190000324,53562.89637648001 2022-12-27,09:23:24.000,361,11076175,11965,0,1672133003,13002.351745519998,87.58043498999905,53562.09285768 2022-12-27,09:23:28.000,361,11076156,12005,0,1672133007,13000.263489419995,88.5038710200024,53561.35222296 2022-12-27,09:23:32.000,361,11076116,11965,0,1672133011,12999.01727207,89.65992833999917,53560.79325336 2022-12-27,09:23:36.000,361,11076162,11845,0,1672133015,12999.946882849988,88.51796928000113,53559.78710808 2022-12-27,09:23:40.000,361,11076215,12405,0,1672133019,13000.654195399991,88.35583929000131,53559.04647336 2022-12-27,09:23:44.000,361,11076140,12085,0,1672133023,12999.886256059988,89.05370316000335,53558.28487728 2022-12-27,09:23:48.000,361,11076158,11845,0,1672133027,13002.466262789989,89.07485055000143,53557.64904936001 2022-12-27,09:23:52.000,361,11076163,12245,0,1672133031,13003.544072389988,89.3427174899989,53556.908414640006 2022-12-27,09:23:56.000,361,11076179,12005,0,1672133035,13005.25509513,89.94189354000264,53556.1258572 2022-12-27,09:24:00.000,361,11076197,11725,0,1672133039,13007.033480969993,88.86337664999883,53555.21054448 2022-12-27,09:24:04.000,361,11076229,12165,0,1672133043,13008.677140609994,88.83518013000139,53554.30221888 2022-12-27,09:24:08.000,361,11076195,11845,0,1672133047,13011.519863429996,89.032555769998,53553.30306072 2022-12-27,09:24:12.000,361,11076206,12005,0,1672133051,13015.036217249995,88.12321800000063,53552.35281240001 2022-12-27,09:24:16.000,361,11076138,12245,0,1672133055,13017.030165009994,88.37698667999939,53551.55628072 2022-12-27,09:24:20.000,361,11076214,11885,0,1672133059,13018.950013360001,89.00435925000056,53550.73878768 2022-12-27,09:24:24.000,361,11076172,12165,0,1672133063,13019.367664579993,91.8663060300023,53549.935268880006 2022-12-27,09:24:28.000,361,11076162,11845,0,1672133067,13021.698427839998,92.19056601000193,53549.18764704001 2022-12-27,09:24:32.000,361,11076176,12245,0,1672133071,13024.083081579993,91.90860080999846,53548.761432720006 2022-12-27,09:24:36.000,361,11076170,12005,0,1672133075,13026.252173399997,91.16844216000027,53548.740471360004 2022-12-27,09:24:40.000,361,11076147,11965,0,1672133079,13026.97969488,91.36581780000415,53548.60072896 2022-12-27,09:24:44.000,361,11076140,11925,0,1672133083,13026.676560929998,91.78876560000208,53548.34919264001 2022-12-27,09:24:48.000,361,11076144,12005,0,1672133087,13026.164601370001,91.79581473000144,53548.27233432 2022-12-27,09:24:52.000,361,11076178,12005,0,1672133091,13023.530704159995,90.43533264000143,53548.02778512 2022-12-27,09:24:56.000,361,11076159,11925,0,1672133095,13021.920726069999,90.56221698000445,53547.89502984001 2022-12-27,09:25:00.000,361,11076162,12045,0,1672133099,13020.640827169998,90.70319957999891,53547.57362232 2022-12-27,09:25:04.000,361,11076174,12085,0,1672133103,13017.34677158,90.72434697000426,53547.182343600005 2022-12-27,09:25:08.000,361,11076152,11965,0,1672133107,13013.594646909994,91.18254041999899,53546.97273 2022-12-27,09:25:12.000,361,11076169,12285,0,1672133111,13009.485497809997,91.37286693000351,53546.64433536 2022-12-27,09:25:16.000,361,11076200,12245,0,1672133115,13004.514101029992,91.76056908000464,53546.225108160004 2022-12-27,09:25:20.000,361,11076190,11885,0,1672133119,12999.926673919988,90.81598566000321,53545.98055896001 2022-12-27,09:25:24.000,361,11076184,12245,0,1672133123,12992.637986499998,92.1623694900045,53545.624215840005 2022-12-27,09:25:28.000,361,11076220,12045,0,1672133127,12986.433844990002,91.93679733000317,53545.051272000004 2022-12-27,09:25:32.000,361,11076115,12005,0,1672133131,12983.38229655999,92.18351688000257,53544.75781296001 2022-12-27,09:25:36.000,361,11076121,12085,0,1672133135,12979.60322664999,91.97909210999933,53544.79973568 2022-12-27,09:25:40.000,361,11076131,12085,0,1672133139,12976.895230029993,94.26301023000269,53544.80672280001 2022-12-27,09:25:44.000,361,11076187,12125,0,1672133143,12977.47455269,93.76252200000454,53544.904542480006 2022-12-27,09:25:48.000,361,11076190,12165,0,1672133147,12977.649696749992,92.33859774000302,53545.03729776 2022-12-27,09:25:52.000,361,11076154,12005,0,1672133151,12976.039718659995,93.93170112000371,53545.0862076 2022-12-27,09:25:56.000,361,11076115,12125,0,1672133155,12975.9319377,93.07170726000186,53544.953452320005 2022-12-27,09:26:00.000,361,11076132,12165,0,1672133159,12974.64530248999,95.00316888000089,53544.48531528 2022-12-27,09:26:04.000,361,11076178,11845,0,1672133163,12975.244834079997,94.31940327000484,53544.40845696 2022-12-27,09:26:08.000,361,11076148,11965,0,1672133167,12977.676641990001,94.02333981000265,53544.499289520005 2022-12-27,09:26:12.000,361,11076130,12125,0,1672133171,12979.980460009996,91.68302865000442,53545.14210456001 2022-12-27,09:26:16.000,361,11076183,12045,0,1672133175,12982.472894710001,91.59843909000483,53545.80588096 2022-12-27,09:26:20.000,361,11076172,11965,0,1672133179,12984.163708519998,90.27320265000162,53546.5884384 2022-12-27,09:26:24.000,361,11076132,12085,0,1672133183,12986.676352149989,89.63878095000109,53546.97273 2022-12-27,09:26:28.000,361,11076218,12045,0,1672133187,12989.741373199991,87.37601022000308,53547.468815520006 2022-12-27,09:26:32.000,361,11076198,12205,0,1672133191,12991.95761918999,85.89569291999942,53548.2653472 2022-12-27,09:26:36.000,361,11076172,12245,0,1672133195,12991.115580439997,85.75471031999768,53548.98502056 2022-12-27,09:26:40.000,361,11076189,12085,0,1672133199,12989.660537479991,87.33371543999965,53549.55097728001 2022-12-27,09:26:44.000,361,11076185,11965,0,1672133203,12992.422424579992,85.62782598000194,53550.17283096001 2022-12-27,09:26:48.000,361,11076137,12245,0,1672133207,12995.386400979995,84.20390172000043,53550.8855172 2022-12-27,09:26:52.000,361,11076158,11645,0,1672133211,12996.120658769993,83.58357827999862,53551.73095872001 2022-12-27,09:26:56.000,361,11076158,12085,0,1672133215,12995.918569469992,83.49898871999903,53551.996469280006 2022-12-27,09:27:00.000,361,11076133,11925,0,1672133219,12997.562229109993,82.32883314000355,53552.19909576 2022-12-27,09:27:04.000,361,11076157,12005,0,1672133223,12998.538994059993,80.51015760000155,53552.48556768 2022-12-27,09:27:08.000,361,11076126,11885,0,1672133227,12998.808446459989,79.78409721000207,53552.93973048 2022-12-27,09:27:12.000,361,11076140,12085,0,1672133231,12998.99032682999,77.82443906999833,53553.3659448 2022-12-27,09:27:16.000,361,11076155,11965,0,1672133235,12998.92970003999,78.1557481800046,53553.76421064001 2022-12-27,09:27:20.000,361,11076146,11805,0,1672133239,13000.896702559992,78.19804296000075,53554.16946360001 2022-12-27,09:27:24.000,361,11076171,11965,0,1672133243,13004.04929563999,77.11952607000421,53554.75638168 2022-12-27,09:27:28.000,361,11076196,12005,0,1672133247,13006.339641039995,76.66133262000221,53555.26644144 2022-12-27,09:27:32.000,361,11076215,12085,0,1672133251,13008.252753079993,77.74689863999811,53555.30836416 2022-12-27,09:27:36.000,361,11076196,12085,0,1672133255,13012.860389119996,75.93527223000274,53555.27342856001 2022-12-27,09:27:40.000,361,11076187,11845,0,1672133259,13015.433659540002,75.20921184000326,53555.36426112 2022-12-27,09:27:44.000,361,11076156,12005,0,1672133263,13017.151418589994,74.2857758099999,53555.37823536 2022-12-27,09:27:48.000,361,11076181,12165,0,1672133267,13016.659667959997,75.15281880000111,53555.0777892 2022-12-27,09:27:52.000,361,11076126,11845,0,1672133271,13018.5054169,75.39953835000051,53554.70048472001 2022-12-27,09:27:56.000,361,11076208,12005,0,1672133275,13018.57951630999,76.05510743999912,53554.309206 2022-12-27,09:28:00.000,361,11076236,12045,0,1672133279,13018.020402579998,76.43576046000089,53553.79914624 2022-12-27,09:28:04.000,361,11076222,11925,0,1672133283,13019.333983029988,77.06313303000206,53553.051524400005 2022-12-27,09:28:08.000,361,11076139,11885,0,1672133287,13019.86615152,76.35822003000067,53552.380760880005 2022-12-27,09:28:12.000,361,11076195,11925,0,1672133291,13022.42594932,74.29987406999862,53551.689036 2022-12-27,09:28:16.000,361,11076149,12125,0,1672133295,13024.332325049989,73.32004500000039,53550.990324000006 2022-12-27,09:28:20.000,361,11076099,12005,0,1672133299,13026.110710889996,73.94741757000156,53550.38244456 2022-12-27,09:28:24.000,361,11076138,12125,0,1672133303,13026.946013329994,73.37643804000254,53549.264505360006 2022-12-27,09:28:28.000,361,11076187,11805,0,1672133307,13028.38084736,72.85480241999903,53548.31425704 2022-12-27,09:28:32.000,361,11076190,11885,0,1672133311,13027.720688979993,72.52349331000005,53547.350034480005 2022-12-27,09:28:36.000,361,11076192,12045,0,1672133315,13026.359954359992,73.06627632000163,53546.413760400006 2022-12-27,09:28:40.000,361,11076189,11925,0,1672133319,13025.140682249992,71.6634994499982,53545.40062800001 2022-12-27,09:28:44.000,361,11076160,11965,0,1672133323,13024.830811989996,72.20628245999978,53544.380508480004 2022-12-27,09:28:48.000,361,11076132,11885,0,1672133327,13024.204335159993,71.0361268800043,53543.52109272 2022-12-27,09:28:52.000,361,11076140,12405,0,1672133331,13022.890754710003,69.80252913000004,53542.84334208001 2022-12-27,09:28:56.000,361,11076155,12005,0,1672133335,13022.149760609995,69.57695696999872,53542.29135960001 2022-12-27,09:29:00.000,361,11076202,12085,0,1672133339,13021.20667721,69.36548307000339,53541.865145280004 2022-12-27,09:29:04.000,361,11076176,11965,0,1672133343,13020.182758089992,69.03417396000441,53541.32014992 2022-12-27,09:29:08.000,361,11076142,11845,0,1672133347,13019.792052109995,69.60515349000343,53540.87297424001 2022-12-27,09:29:12.000,361,11076142,11885,0,1672133351,13018.70076988999,70.39465605000441,53540.48868264001 2022-12-27,09:29:16.000,361,11076143,12165,0,1672133355,13018.82875978,69.12581265000335,53539.96464864001 2022-12-27,09:29:20.000,361,11076182,12205,0,1672133359,13017.52191563999,69.02712482999777,53539.44760176 2022-12-27,09:29:24.000,361,11076223,11925,0,1672133363,13015.790683969994,69.9223643400037,53538.95151624 2022-12-27,09:29:28.000,361,11076162,12125,0,1672133367,13014.8678095,70.15498563000438,53538.2737656 2022-12-27,09:29:32.000,361,11076190,11965,0,1672133371,13012.072240849993,70.99383210000087,53537.65889904 2022-12-27,09:29:36.000,361,11076203,12205,0,1672133375,13010.037875229995,71.00088123000023,53536.7016636 2022-12-27,09:29:40.000,361,11076155,12045,0,1672133379,13007.208625029998,69.98580650999793,53535.94006752001 2022-12-27,09:29:44.000,361,11076172,11965,0,1672133383,13004.291802799991,68.3151627000043,53535.19943280001 2022-12-27,09:29:48.000,361,11076125,12045,0,1672133387,13001.482761529995,68.50548921000154,53534.41687536 2022-12-27,09:29:52.000,361,11076225,11885,0,1672133391,12998.316695829992,68.04024663000018,53533.53649824 2022-12-27,09:29:56.000,361,11076214,12005,0,1672133395,12996.248648659988,67.44811971000308,53532.51637872001 2022-12-27,09:30:00.000,361,11076124,11805,0,1672133399,12995.608699209995,66.37665194999863,53531.73382128 2022-12-27,09:30:04.000,361,11076181,12245,0,1672133403,12994.389427099995,66.87714018000406,53531.02113504 2022-12-27,09:30:08.000,361,11076117,12085,0,1672133407,12994.584780090001,65.51665809000406,53530.483126800005 2022-12-27,09:30:12.000,361,11076207,12165,0,1672133411,12993.958303259999,65.46026505000191,53529.71454360001 2022-12-27,09:30:16.000,361,11076132,12125,0,1672133415,12993.850522299988,64.78354856999795,53529.30230352001 2022-12-27,09:30:20.000,361,11076175,11925,0,1672133419,12993.453080009996,63.88125992999994,53528.82019224 2022-12-27,09:30:24.000,361,11076203,12125,0,1672133423,12994.13344731999,63.60634386000311,53528.568655920004 2022-12-27,09:30:28.000,361,11076176,12085,0,1672133427,12995.527863489995,62.22471437999775,53528.49179760001 2022-12-27,09:30:32.000,361,11076165,11925,0,1672133431,12995.285356329994,62.238812640003744,53528.40795216 2022-12-27,09:30:36.000,361,11076124,11925,0,1672133435,12994.746451530002,61.16734487999929,53528.39397792001 2022-12-27,09:30:40.000,361,11076235,12245,0,1672133439,12992.570623399988,61.20259053000336,53528.2123128 2022-12-27,09:30:44.000,361,11076132,11845,0,1672133443,12991.519759039998,58.73539503000211,53528.00968632001 2022-12-27,09:30:48.000,361,11076184,11885,0,1672133447,12990.900018519991,59.48965193999902,53527.88391816 2022-12-27,09:30:52.000,361,11076152,11805,0,1672133451,12989.660537479991,60.279154500000004,53527.848982560005 2022-12-27,09:30:56.000,361,11076203,11885,0,1672133455,12989.108160059994,59.694076710002264,53527.78609848 2022-12-27,09:31:00.000,361,11076249,12125,0,1672133459,12986.480999159998,59.75751888000377,53527.74417576001 2022-12-27,09:31:04.000,361,11076146,11885,0,1672133463,12983.712375750001,60.29325275999872,53527.62539472001 2022-12-27,09:31:08.000,361,11076162,12045,0,1672133467,12981.354667250002,59.19358848000411,53527.42276824 2022-12-27,09:31:12.000,361,11076189,12085,0,1672133471,12978.909386719992,57.57933770999807,53527.29001296001 2022-12-27,09:31:16.000,361,11076202,12005,0,1672133475,12975.02927215999,58.62260894999781,53526.9196956 2022-12-27,09:31:20.000,361,11076180,12365,0,1672133479,12973.008379159997,58.22080853999796,53526.40264872001 2022-12-27,09:31:24.000,361,11076148,12125,0,1672133483,12973.63485599,58.12212071999966,53526.053292720004 2022-12-27,09:31:28.000,361,11076113,12125,0,1672133487,12973.83020897999,58.58031417000166,53525.58515568 2022-12-27,09:31:32.000,361,11076130,12125,0,1672133491,12975.130316809991,59.11604805000388,53525.31964512 2022-12-27,09:31:36.000,361,11076149,12005,0,1672133495,12975.898256149994,60.37784231999831,53525.04016032001 2022-12-27,09:31:40.000,361,11076165,11925,0,1672133499,12977.55538841,60.145221030004905,53525.24977392 2022-12-27,09:31:44.000,361,11076184,12045,0,1672133503,12976.996274679994,61.20963966000272,53525.34759360001 2022-12-27,09:31:48.000,361,11076142,12005,0,1672133507,12978.63319801,60.74439708000136,53525.50829736 2022-12-27,09:31:52.000,361,11076199,12125,0,1672133511,12982.00808932,59.97604190999846,53526.01835712001 2022-12-27,09:31:56.000,361,11076154,11925,0,1672133515,12982.3314322,59.517848460003734,53526.31181616001 2022-12-27,09:32:00.000,361,11076161,12125,0,1672133519,12983.894256120002,59.108998920004524,53526.83585016001 2022-12-27,09:32:04.000,361,11076159,12125,0,1672133523,12985.61875147999,59.52489759000309,53527.4786652 2022-12-27,09:32:08.000,361,11076144,11965,0,1672133527,12986.164392589992,58.07277681000414,53528.02366056 2022-12-27,09:32:12.000,361,11076129,11965,0,1672133531,12986.305855099992,57.367863810002746,53528.47782336 2022-12-27,09:32:16.000,361,11076149,12085,0,1672133535,12987.16136646999,57.68507466000301,53528.60359152 2022-12-27,09:32:20.000,361,11076190,11885,0,1672133539,12988.18528559,59.11604805000388,53528.086544640006 2022-12-27,09:32:24.000,361,11076125,11925,0,1672133543,12988.784817179992,58.869328500004485,53527.12232208001 2022-12-27,09:32:28.000,361,11076157,12005,0,1672133547,12990.47563098999,58.54506852000486,53526.4655328 2022-12-27,09:32:32.000,361,11076189,12325,0,1672133551,12992.233807899996,60.29325275999872,53526.22797072 2022-12-27,09:32:36.000,361,11076157,12045,0,1672133555,12994.840759869992,62.626514790004876,53526.28386768001 2022-12-27,09:32:40.000,361,11076101,11925,0,1672133559,12998.411004169997,63.02126606999809,53526.38168736001 2022-12-27,09:32:44.000,361,11076203,11725,0,1672133563,13001.913885369991,62.02028961000178,53526.710082 2022-12-27,09:32:48.000,361,11076138,12085,0,1672133567,13003.517127149993,61.37881878000189,53527.010528160004 2022-12-27,09:32:52.000,361,11076202,12205,0,1672133571,13004.594936749992,61.84406136000325,53527.234116 2022-12-27,09:32:56.000,361,11076172,11965,0,1672133575,13005.585174319996,62.92257824999979,53527.47167808 2022-12-27,09:33:00.000,361,11076200,12005,0,1672133579,13006.009561849998,63.96584948999953,53527.42276824 2022-12-27,09:33:04.000,361,11076225,11925,0,1672133583,13006.076924949994,65.8902619799992,53527.248090240006 2022-12-27,09:33:08.000,361,11076115,12085,0,1672133587,13006.49457617,65.6435424299998,53526.863798640006 2022-12-27,09:33:12.000,361,11076155,12165,0,1672133591,13007.067162519998,66.53878193999844,53526.40264872001 2022-12-27,09:33:16.000,361,11076122,11885,0,1672133595,13009.936830579994,67.8076253399995,53526.11617680001 2022-12-27,09:33:20.000,361,11076217,11925,0,1672133599,13009.317090060002,68.97778092000226,53525.65502688 2022-12-27,09:33:24.000,361,11076140,12045,0,1672133603,13008.299907250002,68.08959054000297,53525.22881256001 2022-12-27,09:33:28.000,361,11076186,12405,0,1672133607,13008.582832269989,66.24271848000353,53525.20785120001 2022-12-27,09:33:32.000,361,11076160,12125,0,1672133611,13007.80815661999,65.31223332000081,53525.31964512 2022-12-27,09:33:36.000,361,11076127,12045,0,1672133615,13006.198178529994,65.58714938999765,53525.487336 2022-12-27,09:33:40.000,361,11076246,12325,0,1672133619,13004.689245089998,66.82074714000191,53525.522271600006 2022-12-27,09:33:44.000,361,11076216,12245,0,1672133623,13002.60772529999,66.70091192999826,53525.284709520005 2022-12-27,09:33:48.000,361,11076194,12285,0,1672133627,13002.324800279988,65.53780548000213,53525.214838320004 2022-12-27,09:33:52.000,361,11076134,12085,0,1672133631,13003.213993199992,65.10075941999821,53525.37554208001 2022-12-27,09:33:56.000,361,11076163,12245,0,1672133635,13002.493208029999,64.57912380000198,53525.620091280005 2022-12-27,09:34:00.000,361,11076146,11885,0,1672133639,13002.021666330002,65.31223332000081,53525.857653360006 2022-12-27,09:34:04.000,361,11076155,11805,0,1672133643,13003.220729510002,65.07961203000013,53525.99040864 2022-12-27,09:34:08.000,361,11076193,11965,0,1672133647,13001.253726989999,63.74027732999821,53526.42361008 2022-12-27,09:34:12.000,361,11076204,12045,0,1672133651,13000.074872739999,64.78354856999795,53526.68213352 2022-12-27,09:34:16.000,361,11076160,11965,0,1672133655,13000.10855428999,64.87518726000417,53527.129309200005 2022-12-27,09:34:20.000,361,11076216,11965,0,1672133659,13000.3173799,64.88928552000289,53527.5485364 2022-12-27,09:34:24.000,361,11076190,11925,0,1672133663,12997.79126364999,64.43814120000025,53527.33892280001 2022-12-27,09:34:28.000,361,11076276,12125,0,1672133667,12995.231465849989,64.27601121000043,53526.80790168 2022-12-27,09:34:32.000,361,11076152,11885,0,1672133671,12995.608699209995,64.06453730999783,53526.220983600004 2022-12-27,09:34:36.000,361,11076210,12045,0,1672133675,12994.086293149994,63.0847082399996,53525.46637464 2022-12-27,09:34:40.000,361,11076219,12005,0,1672133679,12993.2442544,63.71912994000013,53524.50215208 2022-12-27,09:34:44.000,361,11076212,11845,0,1672133683,12992.584096019993,64.17732339000213,53523.46107120001 2022-12-27,09:34:48.000,361,11076130,12205,0,1672133687,12992.08560908,63.11290476000431,53522.60864256 2022-12-27,09:34:52.000,361,11076179,12005,0,1672133691,12992.887229969994,62.89438173000235,53521.69332984 2022-12-27,09:34:56.000,361,11076179,12005,0,1672133695,12992.664931739993,62.140124819998164,53520.88282392 2022-12-27,09:35:00.000,361,11076128,12045,0,1672133699,12992.011509669996,61.23783618000016,53520.28891872 2022-12-27,09:35:04.000,361,11076111,12125,0,1672133703,12992.570623399988,60.01128756000253,53519.59719384001 2022-12-27,09:35:08.000,361,11076165,12125,0,1672133707,12992.772712699989,58.834082850000414,53518.7098296 2022-12-27,09:35:12.000,361,11076157,12165,0,1672133711,12992.826603179994,57.840155520003464,53517.71765856 2022-12-27,09:35:16.000,361,11076213,12005,0,1672133715,12992.786185319994,59.9337471300023,53516.64164208 2022-12-27,09:35:20.000,361,11076213,11965,0,1672133719,12992.462842439993,60.41308797000238,53515.53069000001 2022-12-27,09:35:24.000,361,11076185,12085,0,1672133723,12992.301170999992,60.081778860003396,53514.89486208 2022-12-27,09:35:28.000,361,11076177,12245,0,1672133727,12993.385716910001,60.57521796000219,53514.74813256 2022-12-27,09:35:32.000,361,11076194,12005,0,1672133731,12996.726926669995,61.42816269000468,53514.99268176 2022-12-27,09:35:36.000,361,11076197,11965,0,1672133735,12997.925989849995,61.540948770001705,53514.78306816001 2022-12-27,09:35:40.000,361,11076185,11765,0,1672133739,12999.354087569991,61.91455266000412,53514.433712160004 2022-12-27,09:35:44.000,361,11076203,12045,0,1672133743,13002.83675984,62.30930394000461,53514.16121448001 2022-12-27,09:35:48.000,361,11076148,12125,0,1672133747,13005.679482660002,61.10390270999778,53514.07736904 2022-12-27,09:35:52.000,361,11076173,12085,0,1672133751,13006.730347019991,61.780619190001744,53513.958588 2022-12-27,09:35:56.000,361,11076172,12085,0,1672133755,13006.959381560002,61.85815962000197,53513.8887168 2022-12-27,09:36:00.000,361,11076144,11765,0,1672133759,13007.201888719988,59.820961049998004,53513.6441676 2022-12-27,09:36:04.000,361,11076212,11925,0,1672133763,13008.69061323,57.607534230002784,53513.40660552 2022-12-27,09:36:08.000,361,11076094,12005,0,1672133767,13008.407688209998,55.82410434000485,53513.30878584 2022-12-27,09:36:12.000,361,11076183,12125,0,1672133771,13008.97353825,56.564262990003044,53513.24590176 2022-12-27,09:36:16.000,361,11076185,11645,0,1672133775,13010.570043719992,57.81195899999875,53513.21795328 2022-12-27,09:36:20.000,361,11076174,12165,0,1672133779,13012.42926528,57.769664220002596,53513.35769568 2022-12-27,09:36:24.000,361,11076146,12285,0,1672133783,13014.436685659988,57.52999380000256,53513.55333504 2022-12-27,09:36:28.000,361,11076153,12125,0,1672133787,13016.727031059992,58.361791139999696,53513.97256224001 2022-12-27,09:36:32.000,361,11076186,11885,0,1672133791,13019.259883619998,57.6216324900015,53514.65031288 2022-12-27,09:36:36.000,361,11076163,12245,0,1672133795,13020.465683109993,57.80490986999939,53515.64248392 2022-12-27,09:36:40.000,361,11076232,11965,0,1672133799,13021.03826945999,58.418184180001845,53516.52286104 2022-12-27,09:36:44.000,361,11076229,11885,0,1672133803,13020.85638908999,57.03655470000376,53517.1726632 2022-12-27,09:36:48.000,361,11076164,12005,0,1672133807,13020.485892039993,56.698196459998144,53517.6966972 2022-12-27,09:36:52.000,361,11076195,11965,0,1672133811,13020.98437898,57.63573075000022,53518.33951224 2022-12-27,09:36:56.000,361,11076209,11965,0,1672133815,13021.556965329997,58.375889399998414,53518.71681672001 2022-12-27,09:37:00.000,361,11076107,12005,0,1672133819,13021.563701639992,57.87540117000026,53519.32469616 2022-12-27,09:37:04.000,361,11076214,12005,0,1672133823,13023.753002389996,59.56014323999989,53519.97449832 2022-12-27,09:37:08.000,361,11076140,12005,0,1672133827,13027.511863369997,59.12309718000324,53520.81295272 2022-12-27,09:37:12.000,361,11076131,12125,0,1672133831,13028.30001164,57.727369439999165,53521.44878064001 2022-12-27,09:37:16.000,361,11076127,11965,0,1672133835,13029.606855779995,56.966063400002895,53521.763201040005 2022-12-27,09:37:20.000,361,11076138,12045,0,1672133839,13030.192914749998,57.11409513000399,53521.86800784 2022-12-27,09:37:24.000,361,11076164,12085,0,1672133843,13030.395004049999,56.959014270003536,53521.8889692 2022-12-27,09:37:28.000,361,11076223,12325,0,1672133847,13028.145076509994,55.77476043000206,53521.60249728 2022-12-27,09:37:32.000,361,11076178,12405,0,1672133851,13026.770869269989,55.31656698000006,53521.28108976001 2022-12-27,09:37:36.000,361,11076174,12005,0,1672133855,13026.925804399994,55.35181263000413,53520.94570800001 2022-12-27,09:37:40.000,361,11076169,12085,0,1672133859,13024.60177745,54.11116575000051,53520.81993984001 2022-12-27,09:37:44.000,361,11076130,12125,0,1672133863,13024.029191100002,55.182633509997686,53520.56840352 2022-12-27,09:37:48.000,361,11076186,12125,0,1672133867,13024.197598849998,58.92572153999936,53520.540455040005 2022-12-27,09:37:52.000,361,11076225,11965,0,1672133871,13022.958117809998,57.48064988999977,53520.603339119996 2022-12-27,09:37:56.000,361,11076168,11965,0,1672133875,13020.512837279988,56.155413450003834,53520.659236080006 2022-12-27,09:38:00.000,361,11076115,11885,0,1672133879,13018.970222290001,56.056725629998255,53520.55442928 2022-12-27,09:38:04.000,361,11076178,11925,0,1672133883,13018.040611509998,55.59853218000353,53520.638274720004 2022-12-27,09:38:08.000,361,11076215,11805,0,1672133887,13016.34306138999,54.837226139999984,53520.69417168 2022-12-27,09:38:12.000,361,11076199,11965,0,1672133891,13016.39021556,54.81607875000191,53520.708145920005 2022-12-27,09:38:16.000,361,11076178,12125,0,1672133895,13014.605093409999,55.753613040003984,53521.0505148 2022-12-27,09:38:20.000,361,11076194,12085,0,1672133899,13012.766080779991,58.594412430000375,53521.09942464 2022-12-27,09:38:24.000,361,11076191,12125,0,1672133903,13012.974906390002,59.74342061999778,53521.31602536 2022-12-27,09:38:28.000,361,11076185,12205,0,1672133907,13011.001167559989,58.44638069999928,53521.53262608 2022-12-27,09:38:32.000,361,11076179,11925,0,1672133911,13008.367270349998,58.73539503000211,53521.45576776 2022-12-27,09:38:36.000,361,11076127,11965,0,1672133915,13006.65624761,60.46948101000453,53521.26711552 2022-12-27,09:38:40.000,361,11076216,11965,0,1672133919,13004.898070699994,59.863255830001435,53521.07147616 2022-12-27,09:38:44.000,361,11076217,11965,0,1672133923,13001.65790559,62.22471437999775,53521.092437520005 2022-12-27,09:38:48.000,361,11076147,11965,0,1672133927,12999.327142329996,61.63258746000065,53521.092437520005 2022-12-27,09:38:52.000,361,11076135,12045,0,1672133931,12997.050269549996,63.76847385000292,53521.07846328 2022-12-27,09:38:56.000,361,11076160,12165,0,1672133935,12995.985932570002,65.72108286000002,53521.14833448 2022-12-27,09:39:00.000,361,11076114,11965,0,1672133939,12994.753187839997,64.52273075999983,53521.37192232001 2022-12-27,09:39:04.000,361,11076161,11965,0,1672133943,12991.546704279994,64.92453116999968,53521.40685792 2022-12-27,09:39:08.000,361,11076194,12005,0,1672133947,12992.139499559991,65.150103330001,53521.25314128001 2022-12-27,09:39:12.000,361,11076252,12045,0,1672133951,12994.24122828,64.1491268700047,53521.441793519996 2022-12-27,09:39:16.000,361,11076123,11965,0,1672133955,12993.769686580003,65.69993547000195,53521.69332984 2022-12-27,09:39:20.000,361,11076198,11805,0,1672133959,12993.277935949991,68.70286484999815,53522.01473736 2022-12-27,09:39:24.000,361,11076187,12085,0,1672133963,12995.022640239993,69.43597437000426,53522.59466832001 2022-12-27,09:39:28.000,361,11076162,12165,0,1672133967,12993.890940159989,69.4641708900017,53523.48203256001 2022-12-27,09:39:32.000,361,11076209,11965,0,1672133971,12995.238202159999,68.59007877000113,53524.18773168 2022-12-27,09:39:36.000,361,11076203,12085,0,1672133975,12996.181285559993,68.45614529999875,53525.13099288 2022-12-27,09:39:40.000,361,11076166,11885,0,1672133979,12999.798684029993,70.16203476000373,53526.193035120006 2022-12-27,09:39:44.000,361,11076226,12005,0,1672133983,12999.751529859997,72.00185769000382,53527.31097432 2022-12-27,09:39:48.000,361,11076132,12125,0,1672133987,12999.33387863999,72.4811985300039,53527.94680224 2022-12-27,09:39:52.000,361,11076203,12005,0,1672133991,12999.367560189996,72.79840938000416,53528.24724840001 2022-12-27,09:39:56.000,361,11076195,12045,0,1672133995,12999.374296499991,75.05413098000281,53528.34506808001 2022-12-27,09:40:00.000,361,11076182,12085,0,1672133999,12996.302539139993,76.9926417300012,53528.3171196 2022-12-27,09:40:04.000,361,11076155,12045,0,1672134003,12993.608015140002,78.28263252000033,53528.05160904 2022-12-27,09:40:08.000,361,11076203,11725,0,1672134007,12990.691192909995,78.55754859000444,53527.92584088 2022-12-27,09:40:12.000,361,11076219,12405,0,1672134011,12989.532547589995,77.95837254000071,53527.76513712 2022-12-27,09:40:16.000,361,11076161,11885,0,1672134015,12988.879125519998,76.47100610999769,53527.85596968 2022-12-27,09:40:20.000,361,11076154,12325,0,1672134019,12987.767634369993,76.0057635300036,53528.135454480005 2022-12-27,09:40:24.000,361,11076192,12125,0,1672134023,12987.834997469989,75.75199485000485,53528.519746080005 2022-12-27,09:40:28.000,361,11076220,11845,0,1672134027,12986.94580455,76.42166220000217,53529.00185736 2022-12-27,09:40:32.000,361,11076151,12045,0,1672134031,12985.463816349999,77.35214736000489,53529.30230352001 2022-12-27,09:40:36.000,361,11076168,11925,0,1672134035,12983.995300770002,76.54149740999856,53529.61672392001 2022-12-27,09:40:40.000,361,11076236,12205,0,1672134039,12981.725164299998,75.58986485999776,53529.51890424001 2022-12-27,09:40:44.000,361,11076267,12125,0,1672134043,12982.30448695999,76.07625483000447,53529.6097368 2022-12-27,09:40:48.000,361,11076156,11805,0,1672134047,12979.057585540002,76.252483080003,53529.8892216 2022-12-27,09:40:52.000,361,11076244,11805,0,1672134051,12976.181181169995,76.46395697999833,53529.85428600001 2022-12-27,09:40:56.000,361,11076171,11965,0,1672134055,12976.571887149992,76.23838482000428,53530.28748744001 2022-12-27,09:41:00.000,361,11076118,11845,0,1672134059,12975.756793639994,76.62608696999814,53530.77658584 2022-12-27,09:41:04.000,361,11076238,12005,0,1672134063,12975.137053120001,76.1396969999987,53531.00017368 2022-12-27,09:41:08.000,361,11076171,12165,0,1672134067,12976.693140729993,73.58791193999787,53531.21677440001 2022-12-27,09:41:12.000,361,11076172,12005,0,1672134071,12974.079452450002,72.13579115999892,53531.27965848 2022-12-27,09:41:16.000,361,11076090,12325,0,1672134075,12975.07642633,72.72791808000329,53531.09100624 2022-12-27,09:41:20.000,361,11076201,11965,0,1672134079,12976.349588919991,70.38055778999842,53531.05607064001 2022-12-27,09:41:24.000,361,11076142,11845,0,1672134083,12975.04948108999,71.21235513000283,53530.71370176001 2022-12-27,09:41:28.000,361,11076199,11925,0,1672134087,12974.584675699989,73.68659976000345,53530.66479192 2022-12-27,09:41:32.000,361,11076197,11925,0,1672134091,12974.274805439993,73.37643804000254,53530.78357296 2022-12-27,09:41:36.000,361,11076202,12085,0,1672134095,12974.618357249994,72.94644110999798,53531.1119676 2022-12-27,09:41:40.000,361,11076185,12045,0,1672134099,12972.685036279996,73.39053630000126,53531.27965848 2022-12-27,09:41:44.000,361,11076193,12085,0,1672134103,12969.478552719993,75.26560487999814,53531.30061984 2022-12-27,09:41:48.000,361,11076166,12165,0,1672134107,12969.364035450002,72.615131999999,53531.5661304 2022-12-27,09:41:52.000,361,11076168,11845,0,1672134111,12965.894835799998,72.81250764000288,53531.36350392001 2022-12-27,09:41:56.000,361,11076245,12045,0,1672134115,12964.379166049992,71.45907468000223,53530.9722252 2022-12-27,09:42:00.000,361,11076191,12085,0,1672134119,12960.35758897999,69.38663046000147,53530.70671464 2022-12-27,09:42:04.000,361,11076189,11925,0,1672134123,12962.378481979998,68.34335922000173,53530.39928136 2022-12-27,09:42:08.000,361,11076209,12045,0,1672134127,12961.159209869998,66.8700910500047,53530.49710104 2022-12-27,09:42:12.000,361,11076195,11765,0,1672134131,12960.391270529995,69.97170824999921,53530.59492072001 2022-12-27,09:42:16.000,361,11076117,11925,0,1672134135,12961.186155109994,67.99090272000467,53531.24472288001 2022-12-27,09:42:20.000,361,11076182,12045,0,1672134139,12960.741558649992,72.09349638000276,53532.10413864001 2022-12-27,09:42:24.000,361,11076154,12005,0,1672134143,12962.290909949988,74.61708491999889,53533.08932256001 2022-12-27,09:42:28.000,361,11076160,11885,0,1672134147,12964.520628559992,75.73789658999885,53534.36097840001 2022-12-27,09:42:32.000,361,11076193,11805,0,1672134151,12963.75268921999,73.79938584000047,53535.85622208 2022-12-27,09:42:36.000,361,11076143,12365,0,1672134155,12962.910650469996,75.07527837000089,53536.75057344 2022-12-27,09:42:40.000,361,11076202,11805,0,1672134159,12964.830498819989,74.3351197200027,53537.58902784 2022-12-27,09:42:44.000,361,11076171,12085,0,1672134163,12965.591701849997,72.7913602500048,53538.30171408 2022-12-27,09:42:48.000,361,11076319,11965,0,1672134167,12960.552941969996,74.02495800000179,53538.39254664 2022-12-27,09:42:52.000,361,11076199,12085,0,1672134171,12958.148079300001,76.30887611999788,53537.85453840001 2022-12-27,09:42:56.000,361,11076214,12085,0,1672134175,12957.87862689999,74.25757929000247,53537.09992944 2022-12-27,09:43:00.000,361,11076105,11965,0,1672134179,12958.808237679994,74.40561102000356,53536.25448792001 2022-12-27,09:43:04.000,361,11076189,11845,0,1672134183,12961.213100349989,73.15086588000122,53536.00993872001 2022-12-27,09:43:08.000,361,11076139,12005,0,1672134187,12960.52599673,73.31299587000103,53536.03090008 2022-12-27,09:43:12.000,361,11076146,11805,0,1672134191,12960.660722929992,77.16886997999973,53535.77237664001 2022-12-27,09:43:16.000,361,11076245,12045,0,1672134195,12962.250492089988,76.31592525000451,53535.43699488001 2022-12-27,09:43:20.000,361,11076212,12085,0,1672134199,12961.873258729996,77.50017908999871,53534.88501240001 2022-12-27,09:43:24.000,361,11076250,11885,0,1672134203,12960.573150899996,80.50310847000219,53534.09546784001 2022-12-27,09:43:28.000,361,11076140,11725,0,1672134207,12961.266990829994,78.18394470000203,53533.52951112 2022-12-27,09:43:32.000,361,11076273,12165,0,1672134211,12963.550599919989,74.20118625000032,53533.452652800006 2022-12-27,09:43:36.000,361,11076299,12085,0,1672134215,12964.870916679989,76.33707264000259,53533.284961920006 2022-12-27,09:43:40.000,361,11076158,11885,0,1672134219,12965.03932443,76.83051174000138,53533.32688464001 2022-12-27,09:43:44.000,361,11076142,12045,0,1672134223,12966.029561999989,75.65330702999927,53533.31989752 2022-12-27,09:43:48.000,361,11076144,11965,0,1672134227,12967.949410349996,76.87985565000417,53533.452652800006 2022-12-27,09:43:52.000,361,11076203,11925,0,1672134231,12968.313171089998,73.84872975000326,53533.64829216 2022-12-27,09:43:56.000,361,11076119,12085,0,1672134235,12967.915728799991,72.73496721000265,53533.87886712001 2022-12-27,09:44:00.000,361,11076142,11965,0,1672134239,12969.033956259991,71.95251378000103,53533.90681560001 2022-12-27,09:44:04.000,361,11076107,12205,0,1672134243,12971.31756535,71.32514120999986,53534.22822312 2022-12-27,09:44:08.000,361,11076164,11965,0,1672134247,12972.718717830001,69.19630395000422,53534.8500768 2022-12-27,09:44:12.000,361,11076222,11765,0,1672134251,12974.241123890002,67.97680445999868,53535.40205928 2022-12-27,09:44:16.000,361,11076231,12085,0,1672134255,12973.412557759999,67.22254755000176,53535.681544080006 2022-12-27,09:44:20.000,361,11076158,12005,0,1672134259,12973.85715422,66.22157108999818,53535.7584024 2022-12-27,09:44:24.000,361,11076159,11925,0,1672134263,12972.792817239992,67.71598665000056,53535.67455696001 2022-12-27,09:44:28.000,361,11076227,11885,0,1672134267,12974.739610829994,68.82270006000181,53535.828273600004 2022-12-27,09:44:32.000,361,11076145,11885,0,1672134271,12977.804631879997,62.633563920004235,53536.77852192001 2022-12-27,09:44:36.000,361,11076268,11965,0,1672134275,12979.313565319993,61.98504395999771,53537.89646112 2022-12-27,09:44:40.000,361,11076228,12005,0,1672134279,12977.49476162,59.53899585000181,53538.699979920006 2022-12-27,09:44:44.000,361,11076081,12045,0,1672134283,12976.262016889996,57.93179421000241,53539.286898 2022-12-27,09:44:48.000,361,11076074,12005,0,1672134287,12976.376534160001,55.654925219998404,53539.85984184 2022-12-27,09:44:52.000,361,11076239,11845,0,1672134291,12976.517996670002,54.55526094000379,53540.43278568 2022-12-27,09:44:56.000,361,11076240,11925,0,1672134295,12975.238097770001,54.379032689997985,53540.97079392001 2022-12-27,09:45:00.000,361,11076248,12125,0,1672134299,12973.378876209994,52.052819789998466,53541.49482792001 2022-12-27,09:45:04.000,361,11076165,12125,0,1672134303,12973.035324399993,52.60970105999877,53541.92802936001 2022-12-27,09:45:08.000,361,11076294,11885,0,1672134307,12972.941016060002,50.840369429999555,53542.48001184001 2022-12-27,09:45:12.000,361,11076206,12165,0,1672134311,12972.732190449991,51.51003678000416,53542.9202004 2022-12-27,09:45:16.000,361,11076290,11925,0,1672134315,12974.140079240002,50.29758641999797,53543.41628592001 2022-12-27,09:45:20.000,361,11076314,12005,0,1672134319,12974.77329238,47.66121180000482,53543.80756464 2022-12-27,09:45:24.000,361,11076229,12085,0,1672134323,12974.571203079999,47.64711353999883,53543.9333328 2022-12-27,09:45:28.000,361,11076223,11885,0,1672134327,12974.059243520001,47.66121180000482,53543.73769344 2022-12-27,09:45:32.000,361,11076198,12005,0,1672134331,12975.642276369988,49.71250863000023,53543.5490412 2022-12-27,09:45:36.000,361,11076264,11965,0,1672134335,12977.19162767,45.616964100001496,53543.77262904001 2022-12-27,09:45:40.000,361,11076161,12285,0,1672134339,12976.464106189997,45.1235250000027,53543.80756464 2022-12-27,09:45:44.000,361,11076182,11725,0,1672134343,12978.38395453999,46.22318928000459,53543.31846624001 2022-12-27,09:45:48.000,361,11076181,12085,0,1672134347,12977.932621769993,43.720748129999265,53543.07391704 2022-12-27,09:45:52.000,361,11076215,11805,0,1672134351,12977.55538841,43.21321077000175,53542.99705872 2022-12-27,09:45:56.000,361,11076179,12125,0,1672134355,12978.59278015,41.8950234599979,53543.12282688 2022-12-27,09:46:00.000,361,11076169,12005,0,1672134359,12979.118212330002,41.95846562999941,53543.14378824 2022-12-27,09:46:04.000,361,11076203,12005,0,1672134363,12978.895914100001,42.508297770000354,53542.87827768 2022-12-27,09:46:08.000,361,11076209,11645,0,1672134367,12977.501497929996,40.68962222999835,53542.59879288001 2022-12-27,09:46:12.000,361,11076252,11845,0,1672134371,12976.04645496999,41.33109305999824,53542.0118748 2022-12-27,09:46:16.000,361,11076150,12045,0,1672134375,12975.810684119999,41.49322304999805,53541.87911952001 2022-12-27,09:46:20.000,361,11076178,12005,0,1672134379,12975.88478352999,46.039911899999424,53541.46687944 2022-12-27,09:46:24.000,361,11076134,12125,0,1672134383,12976.309171059991,47.03383923000365,53541.480853680005 2022-12-27,09:46:28.000,361,11076248,12005,0,1672134387,12974.71266559,44.67942980999942,53541.57867336 2022-12-27,09:46:32.000,361,11076136,12005,0,1672134391,12972.058559449993,41.65535303999786,53541.41098248 2022-12-27,09:46:36.000,361,11076283,12085,0,1672134395,12970.13197478999,38.72291496000253,53541.11053632 2022-12-27,09:46:40.000,361,11076162,11805,0,1672134399,12968.71734969,38.77225886999804,53540.9638068 2022-12-27,09:46:44.000,361,11076282,12365,0,1672134403,12964.93154346999,38.59603061999951,53540.65637352001 2022-12-27,09:46:48.000,361,11076168,12165,0,1672134407,12964.594727969998,36.71391291000327,53540.32797888001 2022-12-27,09:46:52.000,361,11076203,12085,0,1672134411,12963.159893939992,40.57683615000133,53540.08342968001 2022-12-27,09:46:56.000,361,11076204,12005,0,1672134415,12962.223546849993,39.604056210002454,53539.81791912001 2022-12-27,09:47:00.000,361,11076202,12045,0,1672134419,12959.912992519989,37.108664190003765,53539.89477744001 2022-12-27,09:47:04.000,361,11076121,12125,0,1672134423,12958.91601863999,37.503415470004256,53539.74804792001 2022-12-27,09:47:08.000,361,11076185,12365,0,1672134427,12955.413137439995,34.9375321500047,53539.6711896 2022-12-27,09:47:12.000,361,11076240,11845,0,1672134431,12954.22081056999,32.935579230004805,53539.32882072 2022-12-27,09:47:16.000,361,11076160,12005,0,1672134435,12954.16018377999,36.62932335000369,53538.94452912 2022-12-27,09:47:20.000,361,11076225,12045,0,1672134439,12953.00827477,34.26081567000074,53538.679018560004 2022-12-27,09:47:24.000,361,11076226,11885,0,1672134443,12949.902835859997,35.797526009999274,53538.532289040006 2022-12-27,09:47:28.000,361,11076226,12005,0,1672134447,12948.434320280001,40.44290267999895,53538.175945920004 2022-12-27,09:47:32.000,361,11076270,12045,0,1672134451,12946.959068389995,38.31406542000332,53538.1340232 2022-12-27,09:47:36.000,361,11076219,11885,0,1672134455,12946.258492150002,35.04326910000236,53537.9244096 2022-12-27,09:47:40.000,361,11076187,12085,0,1672134459,12947.929097029999,38.88504495000234,53537.73575736001 2022-12-27,09:47:44.000,361,11076208,11765,0,1672134463,12945.133528379993,38.744062350000604,53537.77768008 2022-12-27,09:47:48.000,361,11076197,12085,0,1672134467,12944.6754593,40.91519438999967,53537.54710512001 2022-12-27,09:47:52.000,361,11076189,11885,0,1672134471,12944.291489629999,39.91421793000336,53537.7497316 2022-12-27,09:47:56.000,361,11076208,11925,0,1672134475,12946.85128743,37.517513730002975,53537.910435360005 2022-12-27,09:48:00.000,361,11076187,11925,0,1672134479,12946.89170529,36.04424555999867,53538.26677848001 2022-12-27,09:48:04.000,361,11076155,12165,0,1672134483,12946.049666539991,37.16505722999864,53538.09210048 2022-12-27,09:48:08.000,361,11076246,12045,0,1672134487,12947.19483924,42.65632950000145,53538.18293304 2022-12-27,09:48:12.000,361,11076223,12205,0,1672134491,12950.56973055,42.92419643999892,53538.965490480005 2022-12-27,09:48:16.000,361,11076164,12165,0,1672134495,12951.82268420999,43.544519880000735,53539.92971304 2022-12-27,09:48:20.000,361,11076295,12245,0,1672134499,12955.184102899999,42.846656009998696,53541.18739464001 2022-12-27,09:48:24.000,361,11076111,12285,0,1672134503,12955.48723685,40.14683922000404,53542.49398608 2022-12-27,09:48:28.000,361,11076210,11885,0,1672134507,12956.57851906999,38.377507590004825,53543.444234400005 2022-12-27,09:48:32.000,361,11076308,11965,0,1672134511,12957.258886379997,36.699814650004555,53544.36653424 2022-12-27,09:48:36.000,361,11076275,12165,0,1672134515,12959.690694290002,36.417849450001086,53545.2958212 2022-12-27,09:48:40.000,361,11076210,12245,0,1672134519,12959.05748114999,36.26276859000063,53546.19715968001 2022-12-27,09:48:44.000,361,11076199,12085,0,1672134523,12959.20567997,36.192277289999765,53546.71420656 2022-12-27,09:48:48.000,361,11076161,12325,0,1672134527,12960.889757470002,33.44311659000232,53547.14042088 2022-12-27,09:48:52.000,361,11076094,12085,0,1672134531,12960.411479459995,35.62129776000074,53547.16836936 2022-12-27,09:48:56.000,361,11076264,11965,0,1672134535,12959.535759159997,36.57293031000154,53547.2871504 2022-12-27,09:49:00.000,361,11076222,12245,0,1672134539,12959.13831686999,34.17622611000115,53547.36400872 2022-12-27,09:49:04.000,361,11076129,11805,0,1672134543,12957.669801289994,33.83081874000345,53547.5316996 2022-12-27,09:49:08.000,361,11076117,12045,0,1672134547,12954.24775581,33.50655876000383,53547.25920192 2022-12-27,09:49:12.000,361,11076226,11925,0,1672134551,12951.654276459994,34.12688219999836,53546.49061872 2022-12-27,09:49:16.000,361,11076126,11965,0,1672134555,12950.010616819993,29.742323340004077,53545.742996880006 2022-12-27,09:49:20.000,361,11076107,11965,0,1672134559,12948.32653931999,26.690050049997808,53544.57614784 2022-12-27,09:49:24.000,361,11076181,11925,0,1672134563,12947.639435700003,31.821816690004198,53543.674809359996 2022-12-27,09:49:28.000,361,11076155,11965,0,1672134567,12945.497289119994,33.929506560001755,53543.13680112 2022-12-27,09:49:32.000,361,11076193,11805,0,1672134571,12943.42924194999,33.527706150001904,53542.73853528 2022-12-27,09:49:36.000,361,11076160,12325,0,1672134575,12944.816921810001,32.53377881999768,53542.16559144001 2022-12-27,09:49:40.000,361,11076274,11885,0,1672134579,12944.985329559997,32.308206660003634,53542.13764296 2022-12-27,09:49:44.000,361,11076240,12005,0,1672134583,12942.587203199997,32.39984535000258,53542.13065584 2022-12-27,09:49:48.000,361,11076219,12165,0,1672134587,12941.536338839993,28.959869910002453,53542.3961664 2022-12-27,09:49:52.000,361,11076172,11965,0,1672134591,12942.802765119988,24.681047999998555,53542.80141936 2022-12-27,09:49:56.000,361,11076280,12045,0,1672134595,12938.141238599994,19.59862527000223,53542.78744512 2022-12-27,09:50:00.000,361,11076140,12125,0,1672134599,12932.62420071,479.575505159999,53542.14463008001 2022-12-27,09:50:04.000,361,11076220,11805,0,1672134603,12933.35172218999,479.5614069000003,53541.56469912 2022-12-27,09:50:08.000,361,11076140,12005,0,1672134607,12931.38471967,14.699479920003796,53541.41098248 2022-12-27,09:50:12.000,361,11076251,12005,0,1672134611,12929.444662389993,14.833413389998896,53541.15944616001 2022-12-27,09:50:16.000,361,11076182,12085,0,1672134615,12927.841420609991,477.1506044400012,53540.93585832 2022-12-27,09:50:20.000,361,11076265,11925,0,1672134619,12927.50460511,935.2735631399992,53541.026690880004 2022-12-27,09:50:24.000,361,11076205,12085,0,1672134623,12923.395456009988,10.62508278000314,53541.04066512001 2022-12-27,09:50:28.000,361,11076261,11885,0,1672134627,12928.380325409998,473.6401377000002,53541.65553168 2022-12-27,09:50:32.000,361,11076233,12005,0,1672134631,12926.649093740001,10.434756269998616,53542.438089120005 2022-12-27,09:50:36.000,361,11076222,12365,0,1672134635,12923.88047032999,934.7589766500023,53542.75949664 2022-12-27,09:50:40.000,361,11076235,11965,0,1672134639,12924.378957269997,9.144765479999478,53542.7105868 2022-12-27,09:50:44.000,361,11076180,12085,0,1672134643,12924.560837639998,468.0078828300029,53542.33328232001 2022-12-27,09:50:48.000,361,11076318,12085,0,1672134647,12922.60057142999,465.00495344999945,53542.29834672 2022-12-27,09:50:52.000,361,11076176,12045,0,1672134651,12926.413322889995,929.1337709100044,53542.24244976001 2022-12-27,09:50:56.000,361,11076226,12045,0,1672134655,12929.848840989995,4.696764450003684,53542.5708444 2022-12-27,09:51:00.000,361,11076161,12165,0,1672134659,12925.537602589997,7.763136000001396,53542.54988304001 2022-12-27,09:51:04.000,361,11076102,12085,0,1672134663,12926.352696099995,470.53147136999905,53542.703599680004 2022-12-27,09:51:08.000,361,11076168,12205,0,1672134667,12928.87881234999,474.4930824300027,53543.08789128 2022-12-27,09:51:12.000,361,11076188,12045,0,1672134671,12929.451398699988,12.746870909999416,53543.57698968 2022-12-27,09:51:16.000,361,11076146,11845,0,1672134675,12929.559179659998,1400.7346661699994,53543.88442296 2022-12-27,09:51:20.000,361,11076193,12085,0,1672134679,12928.53526053999,477.2915870400029,53544.10102368 2022-12-27,09:51:24.000,361,11076264,12085,0,1672134683,12930.1250297,17.52618105000147,53544.79973568 2022-12-27,09:51:28.000,361,11076258,11925,0,1672134687,12928.407270649994,479.4274734299979,53545.84780368 2022-12-27,09:51:32.000,361,11076238,11925,0,1672134691,12927.53828665999,21.755659050002578,53546.462670240006 2022-12-27,09:51:36.000,361,11076186,12005,0,1672134695,12925.16036922999,22.051722510004765,53547.40593144 2022-12-27,09:51:40.000,361,11076250,12125,0,1672134699,12921.637279099996,18.809122710001247,53547.71336472 2022-12-27,09:51:44.000,361,11076172,11965,0,1672134703,12918.168079449992,20.952058230002876,53547.31509888 2022-12-27,09:51:48.000,361,11076231,12125,0,1672134707,12919.333461080001,21.47369384999911,53547.41291856001 2022-12-27,09:51:52.000,361,11076105,11925,0,1672134711,12916.113504899993,18.92190878999827,53547.517725360005 2022-12-27,09:51:56.000,361,11076214,11885,0,1672134715,12916.093295969993,21.40320254999824,53547.36400872 2022-12-27,09:52:00.000,361,11076231,12005,0,1672134719,12919.037063439995,21.00845126999775,53547.72035184 2022-12-27,09:52:04.000,361,11076259,11925,0,1672134723,12917.986199079991,19.584527010003512,53547.755287440006 2022-12-27,09:52:08.000,361,11076183,11965,0,1672134727,12919.488396209992,21.128286480001407,53547.301124640006 2022-12-27,09:52:12.000,361,11076241,11925,0,1672134731,12917.211523429993,19.464691799999855,53547.07054968 2022-12-27,09:52:16.000,361,11076280,12125,0,1672134735,12918.727193179999,17.561426699998265,53546.86093608 2022-12-27,09:52:20.000,361,11076189,11965,0,1672134739,12921.212891569994,479.28649083000346,53547.32907312 2022-12-27,09:52:24.000,361,11076214,12005,0,1672134743,12921.819159469997,20.4727173900028,53547.64349352 2022-12-27,09:52:28.000,361,11076205,12005,0,1672134747,12921.832632090001,21.706315139999788,53548.5098964 2022-12-27,09:52:32.000,361,11076110,11965,0,1672134751,12920.970384409993,20.24009610000212,53549.5579644 2022-12-27,09:52:36.000,361,11076153,11925,0,1672134755,12926.015880599989,20.966156490001595,53550.51519984 2022-12-27,09:52:40.000,361,11076065,12045,0,1672134759,12926.878128279997,16.800120660001994,53551.96852080001 2022-12-27,09:52:44.000,361,11076212,11965,0,1672134763,12926.12366156,18.893712270000833,53553.17729256 2022-12-27,09:52:48.000,361,11076186,11965,0,1672134767,12926.015880599989,940.6168036800009,53554.38606432001 2022-12-27,09:52:52.000,361,11076244,12045,0,1672134771,12926.150606799994,477.94715613000153,53555.951179200005 2022-12-27,09:52:56.000,361,11076241,12205,0,1672134775,12926.042825839999,936.7820769600003,53557.54424256 2022-12-27,09:53:00.000,361,11076269,12165,0,1672134779,12930.764979149993,472.4065399500032,53559.33294528 2022-12-27,09:53:04.000,361,11076177,12165,0,1672134783,12931.613754209997,9.426730680002947,53560.912034400004 2022-12-27,09:53:08.000,361,11076207,12005,0,1672134787,12929.788214199994,934.7519275200029,53561.61773352 2022-12-27,09:53:12.000,361,11076233,12125,0,1672134791,12927.760584889991,9.58886067000276,53562.05792208001 2022-12-27,09:53:16.000,361,11076182,12045,0,1672134795,12928.589151019994,9.165912870004831,53562.49811064 2022-12-27,09:53:20.000,361,11076269,11805,0,1672134799,12928.205181349993,9.088372440004605,53562.54702048 2022-12-27,09:53:24.000,361,11076208,12165,0,1672134803,12928.730613529995,13.501127820003603,53562.28849704 2022-12-27,09:53:28.000,361,11076175,11965,0,1672134807,12926.588466950001,13.317850439998438,53561.82734712 2022-12-27,09:53:32.000,361,11076218,12005,0,1672134811,12925.840736539998,15.587670300003083,53561.00286696001 2022-12-27,09:53:36.000,361,11076170,12085,0,1672134815,12924.729245389994,475.5222554100037,53560.47184584001 2022-12-27,09:53:40.000,361,11076127,12125,0,1672134819,12927.63933130999,13.416538260004018,53559.89890200001 2022-12-27,09:53:44.000,361,11076246,11885,0,1672134823,12927.35640628999,1863.6580824000048,53559.45172632 2022-12-27,09:53:48.000,361,11076104,12085,0,1672134827,12926.898337209997,17.371100190001016,53559.34691952001 2022-12-27,09:53:52.000,361,11076260,12045,0,1672134831,12926.965700309993,479.27239257000474,53559.549546 2022-12-27,09:53:56.000,361,11076213,11845,0,1672134835,12923.631226859994,20.437471739998728,53559.32595816001 2022-12-27,09:54:00.000,361,11076136,12325,0,1672134839,12923.90741557,20.028622199999518,53559.304996800005 2022-12-27,09:54:04.000,361,11076175,11965,0,1672134843,12926.083243699999,18.583550549999927,53559.374868000006 2022-12-27,09:54:08.000,361,11076281,12205,0,1672134847,12926.39985026999,17.617819740000414,53559.50063616 2022-12-27,09:54:12.000,361,11076225,12085,0,1672134851,12924.533892400003,19.944032639999932,53558.920705200006 2022-12-27,09:54:16.000,361,11076137,12045,0,1672134855,12925.12668768,21.071893439999258,53558.50846512001 2022-12-27,09:54:20.000,361,11076206,12045,0,1672134859,12925.692537720002,20.522061299998313,53558.48051664 2022-12-27,09:54:24.000,361,11076192,11885,0,1672134863,12925.322040669991,17.64601625999785,53558.67615600001 2022-12-27,09:54:28.000,361,11076245,11805,0,1672134867,12925.524129969992,18.9642035700017,53558.82288552001 2022-12-27,09:54:32.000,361,11076275,12085,0,1672134871,12926.170815729995,18.308634480003093,53559.98973456 2022-12-27,09:54:36.000,361,11076145,12165,0,1672134875,12924.473265610002,20.331734790001065,53561.14260936001 2022-12-27,09:54:40.000,361,11076185,12085,0,1672134879,12922.007776149992,479.61779994000244,53561.56882368 2022-12-27,09:54:44.000,361,11076188,12205,0,1672134883,12924.94480731,21.318612989998655,53561.9251668 2022-12-27,09:54:48.000,361,11076168,12085,0,1672134887,12921.596861239996,18.125357099997927,53561.47799112001 2022-12-27,09:54:52.000,361,11076210,12045,0,1672134891,12922.115557110003,18.689287500004866,53560.548704160006 2022-12-27,09:54:56.000,361,11076254,11765,0,1672134895,12921.44192610999,18.654041850000795,53559.724224 2022-12-27,09:55:00.000,361,11076108,11765,0,1672134899,12921.65075172,22.10811554999964,53559.34691952001 2022-12-27,09:55:04.000,361,11076237,12005,0,1672134903,12920.43147961,22.31958945000224,53559.039486240006 2022-12-27,09:55:08.000,361,11076209,12045,0,1672134907,12918.262387789997,19.922885250001855,53558.180070480004 2022-12-27,09:55:12.000,361,11076298,12045,0,1672134911,12921.057956439989,19.803050039998197,53557.844688720004 2022-12-27,09:55:16.000,361,11076147,12365,0,1672134915,12923.159685159997,941.5966327499991,53558.1171864 2022-12-27,09:55:20.000,361,11076237,12325,0,1672134919,12923.166421469992,17.801097119998303,53558.31981288001 2022-12-27,09:55:24.000,361,11076299,11725,0,1672134923,12923.456082799989,19.66206744000374,53558.228980320004 2022-12-27,09:55:28.000,361,11076161,11885,0,1672134927,12927.268834259994,26.415133980000974,53558.501478 2022-12-27,09:55:32.000,361,11076091,12085,0,1672134931,12924.453056680002,25.287273180001648,53558.55038784 2022-12-27,09:55:36.000,361,11076345,12085,0,1672134935,12927.349669979994,23.045649840001715,53558.704104480006 2022-12-27,09:55:40.000,361,11076166,12125,0,1672134939,12927.369878909994,24.82203060000029,53558.704104480006 2022-12-27,09:55:44.000,361,11076245,11965,0,1672134943,12927.46418725,20.902714320000086,53558.02635384001 2022-12-27,09:55:48.000,361,11076139,12165,0,1672134947,12927.72690334,21.797953829998733,53557.13200248 2022-12-27,09:55:52.000,361,11076206,12165,0,1672134951,12927.821211679991,20.24714523000148,53556.20271552 2022-12-27,09:55:56.000,361,11076160,11805,0,1672134955,12925.301831739991,2324.8333143900018,53556.118870080005 2022-12-27,09:56:00.000,361,11076216,11885,0,1672134959,12921.32067252999,940.5533615099994,53555.37124824001 2022-12-27,09:56:04.000,361,11076151,11925,0,1672134963,12923.085585749992,20.204850449998048,53555.18958312 2022-12-27,09:56:08.000,361,11076252,11965,0,1672134967,12922.715088699995,24.314493240002776,53555.350286880006 2022-12-27,09:56:12.000,361,11076221,12165,0,1672134971,12924.769663249994,24.427279319999798,53555.615797440005 2022-12-27,09:56:16.000,361,11076200,11965,0,1672134975,12922.432163679994,19.19682486000238,53555.58784896001 2022-12-27,09:56:20.000,361,11076268,12045,0,1672134979,12917.238468670002,16.29258330000448,53554.63061352001 2022-12-27,09:56:24.000,361,11076129,12165,0,1672134983,12915.951833459992,476.60077230000024,53553.66639096001 2022-12-27,09:56:28.000,361,11076164,12045,0,1672134987,12918.188288379992,939.5946798299992,53554.344141600006 2022-12-27,09:56:32.000,361,11076191,12165,0,1672134991,12919.239152739996,937.1345334600046,53555.25945432 2022-12-27,09:56:36.000,361,11076106,11965,0,1672134995,12919.744375989998,478.04584394999983,53555.734578480005 2022-12-27,09:56:40.000,361,11076123,12005,0,1672134999,12923.90741557,18.38617491000332,53556.00707616 2022-12-27,09:56:44.000,361,11076218,11965,0,1672135003,12922.735297629995,19.38010224000027,53555.832398160004 2022-12-27,09:56:48.000,361,11076248,11765,0,1672135007,12926.601939569991,20.99435300999903,53556.20970264001 2022-12-27,09:56:52.000,361,11076187,12085,0,1672135011,12920.721140939997,19.14748094999959,53555.58086184 2022-12-27,09:56:56.000,361,11076225,12125,0,1672135015,12921.893258880002,940.673196720003,53554.49785824 2022-12-27,09:57:00.000,361,11076294,12285,0,1672135019,12913.297727320001,476.8404427200003,53553.56857128 2022-12-27,09:57:04.000,361,11076229,12205,0,1672135023,12919.717430749988,19.126333560001513,53552.18512152001 2022-12-27,09:57:08.000,361,11076170,12045,0,1672135027,12928.60262364,22.827126809999754,53551.640126160004 2022-12-27,09:57:12.000,361,11076262,12125,0,1672135031,12937.043220069994,19.72550960999797,53551.863714 2022-12-27,09:57:16.000,361,11076298,12005,0,1672135035,12930.562889849993,18.34388012999989,53551.19295048 2022-12-27,09:57:20.000,361,11076199,11925,0,1672135039,12927.369878909994,20.973205620000954,53549.99116584 2022-12-27,09:57:24.000,361,11076169,12005,0,1672135043,12926.642357429992,21.04369692000182,53549.264505360006 2022-12-27,09:57:28.000,361,11076147,11925,0,1672135047,12921.792214230001,20.620749120003893,53548.92213648001 2022-12-27,09:57:32.000,361,11076242,12045,0,1672135051,12916.55136505,22.989256799999566,53547.46182840001 2022-12-27,09:57:36.000,361,11076191,12325,0,1672135055,12920.855867140002,22.55221074000292,53545.9945332 2022-12-27,09:57:40.000,361,11076181,11965,0,1672135059,12921.34088145999,19.640920049998385,53544.79274856 2022-12-27,09:57:44.000,361,11076245,11885,0,1672135063,12915.803634639997,13.973419530004321,53543.41628592001 2022-12-27,09:57:48.000,361,11076174,11965,0,1672135067,12915.082849469989,471.69457782000245,53542.94814888 2022-12-27,09:57:52.000,361,11076215,11845,0,1672135071,12913.92420414999,472.4558838599987,53541.865145280004 2022-12-27,09:57:56.000,361,11076185,12205,0,1672135075,12917.467503209999,469.31902101000014,53541.75335136 2022-12-27,09:58:00.000,361,11076246,11925,0,1672135079,12920.781767729997,4.753157489998557,53541.80924832001 2022-12-27,09:58:04.000,361,11076177,12245,0,1672135083,12911.660803989995,465.5195399400036,53540.334966 2022-12-27,09:58:08.000,361,11076238,12045,0,1672135087,12915.817107260002,3.491363220004132,53538.75587688 2022-12-27,09:58:12.000,361,11076269,11925,0,1672135091,12916.598519219995,462.7351335900021,53537.575053600005 2022-12-27,09:58:16.000,361,11076280,11965,0,1672135095,12913.264045769996,3.237594539998099,53536.450127280004 2022-12-27,09:58:20.000,361,11076189,12085,0,1672135099,12911.532814099999,8.066248590002942,53535.78635088 2022-12-27,09:58:24.000,361,11076081,12085,0,1672135103,12913.809686879998,10.730819730000803,53536.0029516 2022-12-27,09:58:28.000,361,11076214,11965,0,1672135107,12916.699563869995,935.5273318199979,53536.785509040004 2022-12-27,09:58:32.000,361,11076227,12165,0,1672135111,12915.850788809992,934.0258671300035,53537.42832408001 2022-12-27,09:58:36.000,361,11076271,11965,0,1672135115,12913.688433299998,927.7591905599984,53537.358452880006 2022-12-27,09:58:40.000,361,11076099,12125,0,1672135119,12912.900285029995,0.09368256000016117,53536.953199920004 2022-12-27,09:58:44.000,361,11076173,11965,0,1672135123,12908.400429950001,1383.591182010001,53536.12871976001 2022-12-27,09:58:48.000,361,11076242,12165,0,1672135127,12906.985804849995,919.9487545200027,53534.81514120001 2022-12-27,09:58:52.000,361,11076276,12325,0,1672135131,12903.22020756,456.3838674600047,53533.73912472001 2022-12-27,09:58:56.000,361,11076331,11965,0,1672135135,12905.483607719994,-5.186115810000047,53533.01945136001 2022-12-27,09:59:00.000,361,11076185,11965,0,1672135139,12902.445531910002,461.1772758599982,53533.15919376001 2022-12-27,09:59:04.000,361,11076263,12085,0,1672135143,12898.834869749997,924.1852816500032,53532.92163168001 2022-12-27,09:59:08.000,361,11076139,12085,0,1672135147,12902.290596779996,4.428897509998933,53533.047399840005 2022-12-27,09:59:12.000,361,11076241,12165,0,1672135151,12906.783715549995,464.1097139400008,53532.82381200001 2022-12-27,09:59:16.000,361,11076148,12045,0,1672135155,12908.205076959995,-1.1399151899968274,53532.75394080001 2022-12-27,09:59:20.000,361,11076220,12245,0,1672135159,12907.03969533,-1.7320421100012027,53532.222919679996 2022-12-27,09:59:24.000,361,11076179,12205,0,1672135163,12908.02993289999,461.1913741200042,53531.83862808 2022-12-27,09:59:28.000,361,11076139,12125,0,1672135167,12913.07542909,921.8167739700002,53532.43952040001 2022-12-27,09:59:32.000,361,11076245,12085,0,1672135171,12908.494738289992,-3.5648159100019257,53532.9635544 2022-12-27,09:59:36.000,361,11076215,12005,0,1672135175,12909.10774249999,459.2176177200017,53533.29194904 2022-12-27,09:59:40.000,361,11076203,12045,0,1672135179,12908.454320429992,456.51075180000043,53534.13040344 2022-12-27,09:59:44.000,361,11076241,12165,0,1672135183,12910.946755129997,1378.6779384000038,53534.724308640005 2022-12-27,09:59:48.000,361,11076183,12165,0,1672135187,12911.034327159992,-8.555599949999305,53535.33218808 2022-12-27,09:59:52.000,361,11076226,12045,0,1672135191,12909.875681839992,1376.8240172099977,53535.41603352001 2022-12-27,09:59:56.000,361,11076261,11805,0,1672135195,12908.23202219999,452.7465163800007,53535.14353584 2022-12-27,10:00:00.000,361,11076223,12045,0,1672135199,12910.980436680002,451.5622625399992,53535.06667752 2022-12-27,10:00:04.000,361,11076148,12165,0,1672135203,12912.671250489999,447.31163715,53535.52782744 2022-12-27,10:00:08.000,361,11076197,11885,0,1672135207,12914.12629344999,910.7425907400029,53535.65359560001 2022-12-27,10:00:12.000,361,11076223,11885,0,1672135211,12919.346933699991,450.1806330600011,53535.968016000006 2022-12-27,10:00:16.000,361,11076269,12325,0,1672135215,12921.50255289999,449.57440787999803,53536.19160384 2022-12-27,10:00:20.000,361,11076198,11845,0,1672135219,12918.343223509997,452.4645511800045,53536.40820456 2022-12-27,10:00:24.000,361,11076144,12085,0,1672135223,12916.827553759991,-6.814464839997527,53536.33833336 2022-12-27,10:00:28.000,361,11076189,12205,0,1672135227,12914.510263119992,456.1723935600021,53535.95404176 2022-12-27,10:00:32.000,361,11076239,12045,0,1672135231,12914.631516699992,-5.348245799999859,53535.18545856 2022-12-27,10:00:36.000,361,11076266,12085,0,1672135235,12913.041747539995,-1.013030850001087,53534.40988824001 2022-12-27,10:00:40.000,361,11076206,11805,0,1672135239,12917.568547859999,1382.5197142500037,53533.18714224001 2022-12-27,10:00:44.000,361,11076265,11965,0,1672135243,12918.484686019998,457.18041914999776,53532.51637872001 2022-12-27,10:00:48.000,361,11076271,12045,0,1672135247,12913.648015439998,-4.206286740001815,53531.92946064 2022-12-27,10:00:52.000,361,11076156,11965,0,1672135251,12911.047799779997,457.0112400299986,53531.25869712 2022-12-27,10:00:56.000,361,11076283,11925,0,1672135255,12910.44826818999,921.1118609699988,53530.35735864001 2022-12-27,10:01:00.000,361,11076190,11805,0,1672135259,12906.379536949993,460.895310660002,53528.86211496 2022-12-27,10:01:04.000,361,11076194,11805,0,1672135263,12900.65367344999,-2.3594146799950977,53526.675146400004 2022-12-27,10:01:08.000,361,11076189,12045,0,1672135267,12897.595388709997,458.4986064600016,53524.52311344 2022-12-27,10:01:12.000,361,11076240,12245,0,1672135271,12896.362643979992,455.9609196599995,53522.40601608001 2022-12-27,10:01:16.000,361,11076264,12205,0,1672135275,12894.308069429993,-5.686604039998201,53520.81295272 2022-12-27,10:01:20.000,361,11076251,12245,0,1672135279,12887.639122529996,455.11502406000363,53518.73777808001 2022-12-27,10:01:24.000,361,11076189,12165,0,1672135283,12886.884655809998,453.1694641799986,53516.73946176 2022-12-27,10:01:28.000,361,11076269,11885,0,1672135287,12881.899786410002,918.7856480699993,53514.9717204 2022-12-27,10:01:32.000,361,11076257,11965,0,1672135291,12881.111638139999,919.3002345600034,53512.9803912 2022-12-27,10:01:36.000,361,11076189,11925,0,1672135295,12879.144635619996,1380.3133365600006,53511.7576452 2022-12-27,10:01:40.000,361,11076227,12045,0,1672135299,12880.03382854,918.7222058999978,53510.80739688001 2022-12-27,10:01:44.000,361,11076313,12325,0,1672135303,12881.36761791999,458.9286033899989,53509.54971528 2022-12-27,10:01:48.000,361,11076209,12005,0,1672135307,12883.341356749988,919.3284310800009,53507.963639040005 2022-12-27,10:01:52.000,361,11076201,11805,0,1672135311,12886.743193299997,455.32649795999896,53506.286730240005 2022-12-27,10:01:56.000,361,11076195,11845,0,1672135315,12890.771506679994,455.0868275399989,53505.20372664001 2022-12-27,10:02:00.000,361,11076235,12085,0,1672135319,12888.50810652,-3.2546541900010197,53504.26745256001 2022-12-27,10:02:04.000,361,11076259,12245,0,1672135323,12891.707853769993,457.16632088999904,53503.77835416 2022-12-27,10:02:08.000,361,11076210,12165,0,1672135327,12894.49668610999,453.761591100003,53503.56175344 2022-12-27,10:02:12.000,361,11076231,12205,0,1672135331,12896.133609439996,915.2469848100009,53503.13553912 2022-12-27,10:02:16.000,361,11076167,11725,0,1672135335,12898.349855429995,455.17846622999787,53502.38791728 2022-12-27,10:02:20.000,361,11076215,11885,0,1672135339,12896.948702949994,1380.8349721800041,53501.91978024001 2022-12-27,10:02:24.000,361,11076206,12045,0,1672135343,12897.541498229992,-5.2284105899962015,53502.24118776 2022-12-27,10:02:28.000,361,11076182,12085,0,1672135347,12894.159870609998,922.641522179998,53502.9888096 2022-12-27,10:02:32.000,361,11076183,12005,0,1672135351,12889.585916119999,459.978923759998,53502.92592552001 2022-12-27,10:02:36.000,361,11076225,11805,0,1672135355,12890.00356733999,0.6646620899991831,53502.450801360006 2022-12-27,10:02:40.000,361,11076232,12005,0,1672135359,12891.539446019997,922.4300482800027,53501.94074160001 2022-12-27,10:02:44.000,361,11076242,12045,0,1672135363,12892.576837759996,925.6867463399976,53501.33286216 2022-12-27,10:02:48.000,361,11076189,12045,0,1672135367,12890.663725719998,464.41282653000235,53500.9974804 2022-12-27,10:02:52.000,361,11076241,11845,0,1672135371,12887.982674339997,3.061366289999569,53500.36165248001 2022-12-27,10:02:56.000,361,11076210,12285,0,1672135375,12891.20936683,5.930362200000673,53500.29178128001 2022-12-27,10:03:00.000,361,11076222,12165,0,1672135379,12887.275361789994,1386.8760765900006,53500.71100848 2022-12-27,10:03:04.000,361,11076196,12165,0,1672135383,12891.04095907999,918.9477780599991,53501.28395232 2022-12-27,10:03:08.000,361,11076218,12045,0,1672135387,12893.5468664,-3.8044863300019642,53501.98965144001 2022-12-27,10:03:12.000,361,11076199,12325,0,1672135391,12894.402377769999,461.4380936700036,53502.9189384 2022-12-27,10:03:16.000,361,11076224,12045,0,1672135395,12895.459978439998,2315.4720697500015,53503.5827148 2022-12-27,10:03:20.000,361,11076181,12085,0,1672135399,12895.331988550002,924.4108538100045,53504.09277456 2022-12-27,10:03:24.000,361,11076179,11965,0,1672135403,12898.491317939995,1383.7885576500048,53504.64475704 2022-12-27,10:03:28.000,361,11076200,12045,0,1672135407,12902.22323368,1840.4523464400045,53505.39237888001 2022-12-27,10:03:32.000,361,11076280,12365,0,1672135411,12903.085481359994,-5.785291859996505,53505.72077352 2022-12-27,10:03:36.000,361,11076161,11845,0,1672135415,12910.232706269999,919.4835119400013,53506.26576888 2022-12-27,10:03:40.000,361,11076203,12245,0,1672135419,12912.017828420001,-1.9999090499986778,53506.43345976 2022-12-27,10:03:44.000,361,11076195,11765,0,1672135423,12911.65406768,919.6244945400031,53505.65788944001 2022-12-27,10:03:48.000,361,11076227,12005,0,1672135427,12910.825501549996,-5.031034949999594,53504.40719496 2022-12-27,10:03:52.000,361,11076244,11965,0,1672135431,12911.135371809993,-7.434788279999339,53503.83425112001 2022-12-27,10:03:56.000,361,11076227,12045,0,1672135435,12911.350933729998,-11.31885890999547,53503.52681784001 2022-12-27,10:04:00.000,361,11076264,12325,0,1672135439,12910.825501549996,450.8291530200004,53503.42899816001 2022-12-27,10:04:04.000,361,11076214,11925,0,1672135443,12912.779031449994,-11.903936700000486,53503.85521248 2022-12-27,10:04:08.000,361,11076255,12085,0,1672135447,12911.87636591,907.5211383300048,53504.76353808 2022-12-27,10:04:12.000,361,11076263,12005,0,1672135451,12911.62712243999,906.6752427300016,53505.59500536 2022-12-27,10:04:16.000,361,11076183,12245,0,1672135455,12908.400429950001,-17.592584609999903,53506.43345976 2022-12-27,10:04:20.000,361,11076145,12165,0,1672135459,12906.352591709998,1366.9270386900025,53507.13915888001 2022-12-27,10:04:24.000,361,11076211,12125,0,1672135463,12905.012066019997,907.0629448800028,53507.89376784 2022-12-27,10:04:28.000,361,11076204,11845,0,1672135467,12905.140055909993,445.28853684000205,53509.088565360005 2022-12-27,10:04:32.000,361,11076212,11925,0,1672135471,12908.696827589993,442.33495137000136,53510.87028096 2022-12-27,10:04:36.000,361,11076196,11965,0,1672135475,12911.822475429995,442.8072430800021,53512.74282912 2022-12-27,10:04:40.000,361,11076245,12325,0,1672135479,12914.139766069995,444.59067297,53514.07736904 2022-12-27,10:04:44.000,361,11076220,12005,0,1672135483,12913.317936250001,-15.097192590001214,53514.87390072 2022-12-27,10:04:48.000,361,11076213,11965,0,1672135487,12914.719088730002,-15.576533430001291,53515.439857440004 2022-12-27,10:04:52.000,361,11076264,12125,0,1672135491,12916.079823349988,-12.510161879996303,53515.6354968 2022-12-27,10:04:56.000,361,11076152,12005,0,1672135495,12918.484686019998,912.1312693500004,53515.726329360004 2022-12-27,10:05:00.000,361,11076170,12005,0,1672135499,12919.02359081999,451.8371786100033,53516.36215728 2022-12-27,10:05:04.000,361,11076240,12005,0,1672135503,12922.257019619989,-9.944278559996746,53517.72464568 2022-12-27,10:05:08.000,361,11076244,12045,0,1672135507,12922.277228549989,-11.981477130000712,53519.33168328 2022-12-27,10:05:12.000,361,11076187,12285,0,1672135511,12924.655145979988,-11.18492544000037,53521.07846328 2022-12-27,10:05:16.000,361,11076165,12085,0,1672135515,12927.329461049994,-9.493134240001382,53522.86017888001 2022-12-27,10:05:20.000,361,11076224,12205,0,1672135519,12929.91620408999,917.8833594300013,53524.36939680001 2022-12-27,10:05:24.000,361,11076283,12045,0,1672135523,12926.500894919991,460.43711721,53524.79561112 2022-12-27,10:05:28.000,361,11076168,12165,0,1672135527,12926.191024659995,461.3182584599999,53524.9283664 2022-12-27,10:05:32.000,361,11076193,11845,0,1672135531,12929.491816559988,-2.951541599999473,53525.37554208001 2022-12-27,10:05:36.000,361,11076209,12085,0,1672135535,12931.38471967,918.6799111200016,53526.339764640004 2022-12-27,10:05:40.000,361,11076237,11925,0,1672135539,12932.47600188999,1844.1954344699989,53527.22014176001 2022-12-27,10:05:44.000,361,11076195,11805,0,1672135543,12932.11224114999,459.6335163900003,53527.85596968 2022-12-27,10:05:48.000,361,11076194,11845,0,1672135547,12927.989619430002,461.2900619400025,53528.184364320005 2022-12-27,10:05:52.000,361,11076296,12045,0,1672135551,12928.097400389997,468.20525846999954,53527.66033032 2022-12-27,10:05:56.000,361,11076224,11965,0,1672135555,12926.790556250002,934.406520149998,53527.178219040004 2022-12-27,10:06:00.000,361,11076179,12165,0,1672135559,12926.871391970002,472.7660455799996,53527.25507736 2022-12-27,10:06:04.000,361,11076183,12045,0,1672135563,12925.0054341,9.07427417999861,53527.93981512001 2022-12-27,10:06:08.000,361,11076231,12085,0,1672135567,12925.476975799997,467.29592070000217,53528.26122264 2022-12-27,10:06:12.000,361,11076220,12245,0,1672135571,12931.553127419997,463.20037617000344,53528.19833856001 2022-12-27,10:06:16.000,361,11076255,12085,0,1672135575,12933.61443827999,462.1430066699977,53528.35904232 2022-12-27,10:06:20.000,361,11076219,12005,0,1672135579,12934.705720499995,1.2567890100035584,53528.69442408 2022-12-27,10:06:24.000,361,11076221,12245,0,1672135583,12935.924992609995,925.8982202400002,53528.47782336 2022-12-27,10:06:28.000,361,11076267,12045,0,1672135587,12939.205575579988,463.33430963999854,53527.96077648001 2022-12-27,10:06:32.000,361,11076222,12085,0,1672135591,12937.326145089995,930.3673686600014,53527.01751528 2022-12-27,10:06:36.000,361,11076256,12205,0,1672135595,12934.160079389992,469.9322953200026,53526.75899184 2022-12-27,10:06:40.000,361,11076253,11885,0,1672135599,12934.517103819999,13.924075620001531,53527.08738648 2022-12-27,10:06:44.000,361,11076228,12005,0,1672135603,12935.291779469997,16.370123730004707,53527.72321440001 2022-12-27,10:06:48.000,361,11076205,11965,0,1672135607,12935.844156889994,476.72765664000326,53527.56949776 2022-12-27,10:06:52.000,361,11076218,12165,0,1672135611,12935.244625300002,473.9502994200011,53526.891747120004 2022-12-27,10:06:56.000,361,11076197,12085,0,1672135615,12935.884574749994,471.7862165100014,53525.78079504001 2022-12-27,10:07:00.000,361,11076224,11845,0,1672135619,12935.00211814,9.13066722000076,53524.74670128 2022-12-27,10:07:04.000,361,11076258,12005,0,1672135623,12935.91151998999,471.6593321699984,53524.229654400006 2022-12-27,10:07:08.000,361,11076219,12125,0,1672135627,12933.102478719993,12.20408789999783,53524.42529376 2022-12-27,10:07:12.000,361,11076224,12125,0,1672135631,12934.382377619993,473.5062042299978,53525.42445192001 2022-12-27,10:07:16.000,361,11076131,11925,0,1672135635,12931.721535169992,932.8839080699981,53526.56335248 2022-12-27,10:07:20.000,361,11076180,12165,0,1672135639,12930.657198189998,468.38148671999807,53526.64719792001 2022-12-27,10:07:24.000,361,11076168,12125,0,1672135643,12930.832342249989,3.6605423400033033,53526.577326720006 2022-12-27,10:07:28.000,361,11076196,11805,0,1672135647,12932.731981669996,1851.752101830003,53526.15809952 2022-12-27,10:07:32.000,361,11076179,12045,0,1672135651,12934.449740719989,467.0773976700002,53526.4655328 2022-12-27,10:07:36.000,361,11076212,11845,0,1672135655,12936.962384349994,2.398748070001602,53526.98257968001 2022-12-27,10:07:40.000,361,11076254,12205,0,1672135659,12939.138212479993,464.42692479000107,53527.848982560005 2022-12-27,10:07:44.000,361,11076203,11845,0,1672135663,12940.701036399994,2.025144179999188,53528.84814072001 2022-12-27,10:07:48.000,361,11076242,12085,0,1672135667,12942.560257960002,0.26991080999869155,53530.18268064 2022-12-27,10:07:52.000,361,11076222,12045,0,1672135671,12941.435294189992,465.31511517000035,53531.824653840005 2022-12-27,10:07:56.000,361,11076180,11925,0,1672135675,12941.111951309991,4.541683590003231,53533.885854240005 2022-12-27,10:08:00.000,361,11076253,11925,0,1672135679,12941.94725374999,1.6797368100014864,53535.129561600006 2022-12-27,10:08:04.000,361,11076232,12125,0,1672135683,12944.796712880001,461.3676023700027,53535.730453920005 2022-12-27,10:08:08.000,361,11076156,11925,0,1672135687,12944.419479519995,461.5720271399987,53535.78635088 2022-12-27,10:08:12.000,361,11076248,11765,0,1672135691,12943.665012799996,466.49936901000183,53536.44314016001 2022-12-27,10:08:16.000,361,11076179,11925,0,1672135695,12946.92538683999,471.2786791500039,53536.94621280001 2022-12-27,10:08:20.000,361,11076228,12045,0,1672135699,12951.216416310002,10.512296699998842,53537.19774912 2022-12-27,10:08:24.000,361,11076267,11845,0,1672135703,12952.543469379998,11.337044910003897,53536.89031584 2022-12-27,10:08:28.000,361,11076174,12245,0,1672135707,12956.949016120001,10.716721470002085,53536.42916592 2022-12-27,10:08:32.000,361,11076231,12245,0,1672135711,12959.13831686999,937.0710912900031,53535.66756984 2022-12-27,10:08:36.000,361,11076216,11805,0,1672135715,12960.3036985,16.46176242000365,53534.52866928001 2022-12-27,10:08:40.000,361,11076181,12005,0,1672135719,12955.66911722,21.396153419998882,53533.37579448001 2022-12-27,10:08:44.000,361,11076241,12205,0,1672135723,12951.74184848999,22.580407260000356,53532.80285064001 2022-12-27,10:08:48.000,361,11076181,12085,0,1672135727,12953.21036407,22.418277270000544,53531.98535760001 2022-12-27,10:08:52.000,361,11076205,11885,0,1672135731,12951.182734759997,22.693193340004655,53530.97921232001 2022-12-27,10:08:56.000,361,11076180,11965,0,1672135735,12945.90820402999,25.90759662000346,53529.92415720001 2022-12-27,10:09:00.000,361,11076190,12125,0,1672135739,12948.238967289995,25.44940317000146,53529.910182960004 2022-12-27,10:09:04.000,361,11076221,12085,0,1672135743,12946.696352299994,28.438234289998945,53529.58877544001 2022-12-27,10:09:08.000,361,11076233,12045,0,1672135747,12948.077295849995,29.22068772000057,53529.07871568 2022-12-27,10:09:12.000,361,11076204,12285,0,1672135751,12947.679853559988,26.8380817799989,53528.22628704001 2022-12-27,10:09:16.000,361,11076203,11805,0,1672135755,12951.283779409998,23.19368157000281,53527.52757504001 2022-12-27,10:09:20.000,361,11076216,12045,0,1672135759,12948.387166109991,20.17665393000061,53527.01751528 2022-12-27,10:09:24.000,361,11076253,11965,0,1672135763,12950.32048707999,17.956177979998756,53526.13015104 2022-12-27,10:09:28.000,361,11076258,12045,0,1672135767,12948.986697699998,19.330758330004755,53525.15894136001 2022-12-27,10:09:32.000,361,11076231,12045,0,1672135771,12949.599701909996,19.908786990003136,53523.96414384001 2022-12-27,10:09:36.000,361,11076196,12125,0,1672135775,12950.785292469991,22.04467337999813,53523.16062504 2022-12-27,10:09:40.000,361,11076173,11925,0,1672135779,12952.671459269994,22.234999890002655,53523.11870232 2022-12-27,10:09:44.000,361,11076201,11965,0,1672135783,12949.107951279999,30.172320270001364,53523.055818240005 2022-12-27,10:09:48.000,361,11076256,12005,0,1672135787,12948.24570359999,34.40179827000247,53522.68550088 2022-12-27,10:09:52.000,361,11076142,12125,0,1672135791,12950.83244664,34.387700010003755,53522.80428192 2022-12-27,10:09:56.000,361,11076158,12125,0,1672135795,12952.833130709994,31.152149339999596,53522.76235920001 2022-12-27,10:10:00.000,361,11076199,12125,0,1672135799,12956.376429769989,29.735274210004718,53522.91607584 2022-12-27,10:10:04.000,361,11076204,11925,0,1672135803,12954.274701049995,31.631490179999673,53523.034856880004 2022-12-27,10:10:08.000,361,11076242,12165,0,1672135807,12955.44681899,31.1169036900028,53523.18857352 2022-12-27,10:10:12.000,361,11076203,12005,0,1672135811,12959.091162699995,32.15312580000318,53523.47504544 2022-12-27,10:10:16.000,361,11076183,11805,0,1672135815,12962.304382569993,32.18837144999998,53523.75453024 2022-12-27,10:10:20.000,361,11076221,12005,0,1672135819,12962.007984930002,33.43606746000296,53523.75453024 2022-12-27,10:10:24.000,361,11076162,11965,0,1672135823,12966.096925099999,31.666735830003745,53523.60081360001 2022-12-27,10:10:28.000,361,11076148,11965,0,1672135827,12965.989144139989,32.44918925999809,53523.9501696 2022-12-27,10:10:32.000,361,11076201,12085,0,1672135831,12965.456975649991,32.1672240600019,53524.397345280006 2022-12-27,10:10:36.000,361,11076167,12045,0,1672135835,12966.447213219995,34.8247460700004,53524.89343080001 2022-12-27,10:10:40.000,361,11076178,12085,0,1672135839,12966.676247759991,38.955536250003206,53525.13099288 2022-12-27,10:10:44.000,361,11076222,12085,0,1672135843,12966.447213219995,41.97961302000476,53525.165928480004 2022-12-27,10:10:48.000,361,11076218,12045,0,1672135847,12966.19796975,41.70469695000065,53525.01221184001 2022-12-27,10:10:52.000,361,11076283,12005,0,1672135851,12965.443503030001,45.800241479999386,53524.45324224 2022-12-27,10:10:56.000,361,11076221,11965,0,1672135855,12962.70182486,53.46264579000126,53523.69863328001 2022-12-27,10:11:00.000,361,11076273,11885,0,1672135859,12961.388244409995,55.30246872000134,53522.88114024001 2022-12-27,10:11:04.000,361,11076275,11845,0,1672135863,12963.557336229998,54.97820874000172,53522.08460856 2022-12-27,10:11:08.000,361,11076146,12005,0,1672135867,12964.136658889991,53.441498400003184,53521.427819280005 2022-12-27,10:11:12.000,361,11076256,11845,0,1672135871,12964.365693430002,53.201827980003145,53520.41468688001 2022-12-27,10:11:16.000,361,11076244,11925,0,1672135875,12962.85675998999,50.33283207000204,53519.6181552 2022-12-27,10:11:20.000,361,11076227,11965,0,1672135879,12961.192891419989,47.936127870001656,53518.58406144 2022-12-27,10:11:24.000,361,11076183,12245,0,1672135883,12955.211048139994,50.57250249000208,53517.906310800005 2022-12-27,10:11:28.000,361,11076223,11925,0,1672135887,12955.231257069994,46.87170924000384,53518.26265392001 2022-12-27,10:11:32.000,361,11076262,12045,0,1672135891,12955.33903802999,42.17698866000137,53518.54912584001 2022-12-27,10:11:36.000,361,11076268,11965,0,1672135895,12955.39966481999,42.62108385000465,53518.48624176 2022-12-27,10:11:40.000,361,11076255,11765,0,1672135899,12956.450529179994,44.48205417000281,53519.01027576 2022-12-27,10:11:44.000,361,11076233,11845,0,1672135903,12953.99851233999,46.53335099999822,53519.66706504 2022-12-27,10:11:48.000,361,11076225,12165,0,1672135907,12957.99988047999,48.64809000000241,53520.470583840004 2022-12-27,10:11:52.000,361,11076181,11885,0,1672135911,12960.748294960002,47.21711661000154,53521.96582752 2022-12-27,10:11:56.000,361,11076157,11845,0,1672135915,12963.173366559997,45.567620189998706,53523.01389552 2022-12-27,10:12:00.000,361,11076193,11565,0,1672135919,12957.535075089989,48.21104393999849,53523.21652200001 2022-12-27,10:12:04.000,361,11076223,11845,0,1672135923,12954.443108799991,49.40234690999932,53523.26543184001 2022-12-27,10:12:08.000,361,11076219,12085,0,1672135927,12956.63914585999,46.032862770000065,53523.61478784 2022-12-27,10:12:12.000,361,11076288,11885,0,1672135931,12956.74019050999,43.488126839998586,53523.69863328001 2022-12-27,10:12:16.000,361,11076192,11845,0,1672135935,12954.052402819994,45.32794976999867,53522.99293416 2022-12-27,10:12:20.000,361,11076205,11925,0,1672135939,12951.876574689995,47.44268877000286,53522.25928656001 2022-12-27,10:12:24.000,361,11076229,12005,0,1672135943,12953.223836689991,46.1738453700018,53522.315183520004 2022-12-27,10:12:28.000,361,11076215,11925,0,1672135947,12956.309066669994,48.979399110001395,53523.18857352 2022-12-27,10:12:32.000,361,11076248,11925,0,1672135951,12960.19591753999,49.01464475999819,53523.992092320004 2022-12-27,10:12:36.000,361,11076242,12045,0,1672135955,12963.537127299998,46.949249670004065,53524.20170592001 2022-12-27,10:12:40.000,361,11076193,12005,0,1672135959,12963.617963019999,46.942200540004706,53524.397345280006 2022-12-27,10:12:44.000,361,11076273,12165,0,1672135963,12961.489289059995,53.1101892900042,53524.97028912001 2022-12-27,10:12:48.000,361,11076278,11845,0,1672135967,12964.97869764,51.09413810999831,53526.31880328 2022-12-27,10:12:52.000,361,11076274,12005,0,1672135971,12968.373797879998,46.64613708000252,53527.26905160001 2022-12-27,10:12:56.000,361,11076196,12005,0,1672135975,12971.789107049997,50.17775121000159,53527.932828 2022-12-27,10:13:00.000,361,11076262,12085,0,1672135979,12976.888493719998,54.58345746000123,53529.03679296001 2022-12-27,10:13:04.000,361,11076191,12245,0,1672135983,12982.237123859995,56.89557210000203,53530.54601088001 2022-12-27,10:13:08.000,361,11076197,12045,0,1672135987,12984.365797819999,55.54918827000074,53531.53119480001 2022-12-27,10:13:12.000,361,11076263,11845,0,1672135991,12982.16302444999,58.20671027999924,53531.55914328001 2022-12-27,10:13:16.000,361,11076209,12085,0,1672135995,12979.556072479994,59.43325890000415,53531.14690320001 2022-12-27,10:13:20.000,361,11076325,12005,0,1672135999,12979.353983179994,58.16441550000309,53530.7975472 2022-12-27,10:13:24.000,361,11076212,11925,0,1672136003,12982.863600689998,58.92572153999936,53530.78357296 2022-12-27,10:13:28.000,361,11076268,12005,0,1672136007,12983.335142389995,55.929841290002514,53530.5180624 2022-12-27,10:13:32.000,361,11076223,12045,0,1672136011,12981.145841639991,58.136218979998375,53529.51890424001 2022-12-27,10:13:36.000,361,11076220,11885,0,1672136015,12980.458738019988,61.28013096000359,53528.67346272 2022-12-27,10:13:40.000,361,11076261,12245,0,1672136019,12980.620409459989,59.38391499000136,53528.303145360005 2022-12-27,10:13:44.000,361,11076243,12085,0,1672136023,12983.50355013999,56.81098254000244,53528.19833856001 2022-12-27,10:13:48.000,361,11076268,12125,0,1672136027,12983.153262019994,55.61263044000225,53527.59045912 2022-12-27,10:13:52.000,361,11076202,12085,0,1672136031,12980.425056469998,55.062798300001305,53526.83585016001 2022-12-27,10:13:56.000,361,11076189,12165,0,1672136035,12978.43110871,57.17048816999886,53526.50046840001 2022-12-27,10:14:00.000,361,11076228,11885,0,1672136039,12978.707297419991,56.38098560999788,53527.03847664 2022-12-27,10:14:04.000,361,11076260,11965,0,1672136043,12976.24854426999,58.016383770001994,53527.52757504001 2022-12-27,10:14:08.000,361,11076178,12045,0,1672136047,12975.898256149994,62.31635307000397,53528.26820976 2022-12-27,10:14:12.000,361,11076256,12205,0,1672136051,12977.44760744999,63.76142472000356,53529.4350588 2022-12-27,10:14:16.000,361,11076250,12045,0,1672136055,12977.912412839993,63.50060690999817,53530.818508560005 2022-12-27,10:14:20.000,361,11076198,11885,0,1672136059,12981.597174410002,62.84503781999956,53532.84477336 2022-12-27,10:14:24.000,361,11076182,12165,0,1672136063,12987.14789385,60.850134029999026,53535.35314944 2022-12-27,10:14:28.000,361,11076199,12045,0,1672136067,12992.099081699991,58.03753116000007,53537.68684752001 2022-12-27,10:14:32.000,361,11076240,11965,0,1672136071,12989.660537479991,61.69602963000216,53538.93754200001 2022-12-27,10:14:36.000,361,11076318,11765,0,1672136075,12991.465868559993,61.258983569998236,53540.39086296 2022-12-27,10:14:40.000,361,11076183,12125,0,1672136079,12992.739031149998,59.94079626000166,53541.29918856 2022-12-27,10:14:44.000,361,11076227,12125,0,1672136083,12995.015903929998,58.38998766000441,53542.90622616 2022-12-27,10:14:48.000,361,11076246,12165,0,1672136087,12998.10113391,55.464598710001155,53544.60409632 2022-12-27,10:14:52.000,361,11076227,12045,0,1672136091,13000.47231502999,54.11821487999987,53546.0644044 2022-12-27,10:14:56.000,361,11076238,11845,0,1672136095,13004.10992242999,52.5533080200039,53547.587596560006 2022-12-27,10:15:00.000,361,11076195,12165,0,1672136099,13003.315037849992,55.231977420000476,53548.195476 2022-12-27,10:15:04.000,361,11076210,12045,0,1672136103,12998.464894650002,57.45245337000233,53548.48194792 2022-12-27,10:15:08.000,361,11076290,12165,0,1672136107,12994.470262819996,59.76456801000313,53548.859252400005 2022-12-27,10:15:12.000,361,11076218,11925,0,1672136111,12992.907438899994,60.9840675000014,53550.0470628 2022-12-27,10:15:16.000,361,11076232,12005,0,1672136115,12993.776422889998,64.99502247000055,53551.325705760006 2022-12-27,10:15:20.000,361,11076247,12085,0,1672136119,12995.932042089997,67.41287405999901,53552.17114728 2022-12-27,10:15:24.000,361,11076247,11885,0,1672136123,12994.928331900002,66.67271541000082,53552.30390256001 2022-12-27,10:15:28.000,361,11076224,12325,0,1672136127,12997.481393389993,63.394869960000506,53552.15717304001 2022-12-27,10:15:32.000,361,11076217,12125,0,1672136131,12995.66258969,58.73539503000211,53551.65410040001 2022-12-27,10:15:36.000,361,11076238,12165,0,1672136135,12995.170839059989,62.90847999000107,53550.69686496001 2022-12-27,10:15:40.000,361,11076215,12045,0,1672136139,12994.012193739989,65.38272462000168,53550.22174080001 2022-12-27,10:15:44.000,361,11076241,11805,0,1672136143,12991.667957859994,65.87616372000048,53549.50905456 2022-12-27,10:15:48.000,361,11076281,11925,0,1672136147,12988.434529059996,61.6889805000028,53548.593741840006 2022-12-27,10:15:52.000,361,11076226,12205,0,1672136151,12989.33719459999,59.052605880002375,53547.12644664001 2022-12-27,10:15:56.000,361,11076214,11845,0,1672136155,12988.34022071999,59.010311099998944,53545.64517720001 2022-12-27,10:16:00.000,361,11076220,11965,0,1672136159,12981.765582159998,61.73832440999831,53543.71673208 2022-12-27,10:16:04.000,361,11076239,12125,0,1672136163,12979.758161779995,58.44638069999928,53541.4179696 2022-12-27,10:16:08.000,361,11076246,12165,0,1672136167,12977.885467599997,54.16755879000266,53539.27292376001 2022-12-27,10:16:12.000,361,11076262,11965,0,1672136171,12974.941700129995,55.98623433000466,53537.33050440001 2022-12-27,10:16:16.000,361,11076163,12005,0,1672136175,12973.83020897999,52.03167240000039,53535.7584024 2022-12-27,10:16:20.000,361,11076206,11925,0,1672136179,12971.061585569994,53.16658232999907,53534.54264352 2022-12-27,10:16:24.000,361,11076242,12085,0,1672136183,12966.46068584,57.734418569998525,53533.18015512 2022-12-27,10:16:28.000,361,11076217,11925,0,1672136187,12967.484604959995,55.42935306000436,53532.20195832001 2022-12-27,10:16:32.000,361,11076231,11925,0,1672136191,12966.925491230002,54.48476964000292,53531.035109280005 2022-12-27,10:16:36.000,361,11076179,11965,0,1672136195,12963.186839180002,53.47674404999998,53529.45602016 2022-12-27,10:16:40.000,361,11076184,12005,0,1672136199,12964.170340439996,49.27546257000358,53528.10051888 2022-12-27,10:16:44.000,361,11076188,12245,0,1672136203,12964.884389299994,44.67238068000006,53526.95463120001 2022-12-27,10:16:48.000,361,11076267,11925,0,1672136207,12963.739216599999,43.713698999999906,53525.59214280001 2022-12-27,10:16:52.000,361,11076208,11725,0,1672136211,12961.085110459993,47.315804429999844,53524.46022936 2022-12-27,10:16:56.000,361,11076198,11925,0,1672136215,12959.582913329992,49.76185254000302,53523.69863328001 2022-12-27,10:17:00.000,361,11076239,12005,0,1672136219,12959.832156799988,48.00661917000252,53523.12568944001 2022-12-27,10:17:04.000,361,11076262,11885,0,1672136223,12961.906940280001,43.1568177299996,53522.83223040001 2022-12-27,10:17:08.000,361,11076269,12045,0,1672136227,12959.980355619999,43.44583206000243,53522.217363840005 2022-12-27,10:17:12.000,361,11076256,12045,0,1672136231,12956.019405339997,45.96942059999856,53521.497690480006 2022-12-27,10:17:16.000,361,11076151,12005,0,1672136235,12950.54952162,47.80924352999864,53520.875836800005 2022-12-27,10:17:20.000,361,11076255,11965,0,1672136239,12948.25243991,47.181870960004744,53520.03039528001 2022-12-27,10:17:24.000,361,11076289,12005,0,1672136243,12944.008564609998,48.225142200004484,53518.63995840001 2022-12-27,10:17:28.000,361,11076245,12005,0,1672136247,12942.344696039996,49.45873995000147,53517.473109360006 2022-12-27,10:17:32.000,361,11076263,11965,0,1672136251,12943.631331249991,48.61284434999834,53516.732474640005 2022-12-27,10:17:36.000,361,11076225,12005,0,1672136255,12942.04829839999,46.64613708000252,53515.775239200004 2022-12-27,10:17:40.000,361,11076194,11885,0,1672136259,12940.074559569992,42.557641680003144,53514.908836320006 2022-12-27,10:17:44.000,361,11076229,12045,0,1672136263,12937.487816529996,42.2545290900016,53513.5742964 2022-12-27,10:17:48.000,361,11076213,11925,0,1672136267,12933.870418059996,45.3702445500021,53512.06507848 2022-12-27,10:17:52.000,361,11076236,11925,0,1672136271,12932.348011999995,48.76792520999879,53510.96810064 2022-12-27,10:17:56.000,361,11076179,12125,0,1672136275,12929.195418919997,49.09218518999842,53509.80125160001 2022-12-27,10:18:00.000,361,11076254,11925,0,1672136279,12927.780793819991,47.886783959998866,53508.48068592001 2022-12-27,10:18:04.000,361,11076211,12285,0,1672136283,12928.58241471,46.039911899999424,53507.13915888001 2022-12-27,10:18:08.000,361,11076199,12005,0,1672136287,12931.01422261999,41.96551475999877,53505.90942576 2022-12-27,10:18:12.000,361,11076242,12085,0,1672136291,12930.414691029997,41.457977400001255,53504.67270552001 2022-12-27,10:18:16.000,361,11076217,11965,0,1672136295,12929.370562980002,41.19011046000378,53503.49886936001 2022-12-27,10:18:20.000,361,11076260,12245,0,1672136299,12925.739691889998,39.80848097999842,53502.10843248001 2022-12-27,10:18:24.000,361,11076173,12005,0,1672136303,12927.52481404,42.39551169000333,53500.83677664 2022-12-27,10:18:28.000,361,11076149,11925,0,1672136307,12925.14016029999,45.10942674000398,53499.66992760001 2022-12-27,10:18:32.000,361,11076309,12085,0,1672136311,12921.569916,46.63908795000316,53498.761602000006 2022-12-27,10:18:36.000,361,11076167,11925,0,1672136315,12921.947149359992,46.68843185999867,53498.405258880004 2022-12-27,10:18:40.000,361,11076205,11885,0,1672136319,12923.75921674999,49.261364310004865,53498.090838480006 2022-12-27,10:18:44.000,361,11076254,12005,0,1672136323,12919.939728979989,56.21885561999807,53497.72750824001 2022-12-27,10:18:48.000,361,11076172,12325,0,1672136327,12917.507921069999,58.12212071999966,53497.09866744 2022-12-27,10:18:52.000,361,11076223,12125,0,1672136331,12920.727877249992,57.325569029999315,53496.560659200004 2022-12-27,10:18:56.000,361,11076219,12085,0,1672136335,12923.914151879995,56.698196459998144,53496.28816152001 2022-12-27,10:19:00.000,361,11076198,12085,0,1672136339,12920.512315330001,60.561119700003474,53495.81303736001 2022-12-27,10:19:04.000,361,11076191,12165,0,1672136343,12925.948517499994,60.24390885000321,53496.392968320004 2022-12-27,10:19:08.000,361,11076204,12085,0,1672136347,12932.745454290001,64.76240117999987,53497.89519912001 2022-12-27,10:19:12.000,361,11076219,12125,0,1672136351,12937.925676680003,63.860112540001865,53499.13890648001 2022-12-27,10:19:16.000,361,11076214,12085,0,1672136355,12940.350748279998,62.71815348000382,53499.58608216 2022-12-27,10:19:20.000,361,11076238,12005,0,1672136359,12941.799054929994,63.49355777999881,53499.59306928001 2022-12-27,10:19:24.000,361,11076226,12245,0,1672136363,12943.031799659999,63.507656040004804,53499.71883744001 2022-12-27,10:19:28.000,361,11076219,11965,0,1672136367,12943.638067560001,65.46026505000191,53499.85159272 2022-12-27,10:19:32.000,361,11076173,12085,0,1672136371,12945.61180639,68.01205011000275,53500.55729184001 2022-12-27,10:19:36.000,361,11076273,12045,0,1672136375,12948.12445001999,70.54268777999823,53501.22805536001 2022-12-27,10:19:40.000,361,11076242,11845,0,1672136379,12947.895415479994,73.74299279999832,53501.75208936001 2022-12-27,10:19:44.000,361,11076271,12285,0,1672136383,12949.31004058,74.5324953599993,53502.18529080001 2022-12-27,10:19:48.000,361,11076187,11845,0,1672136387,12951.519550259989,73.58086280999851,53502.765221760004 2022-12-27,10:19:52.000,361,11076216,11965,0,1672136391,12950.536048999995,76.01986179000232,53502.86304144 2022-12-27,10:19:56.000,361,11076232,12045,0,1672136395,12953.432662300002,75.12462228000368,53502.90496416001 2022-12-27,10:20:00.000,361,11076218,12325,0,1672136399,12954.42963618,76.50625176000176,53502.835092960006 2022-12-27,10:20:04.000,361,11076342,12125,0,1672136403,12955.392928509995,75.92822310000338,53503.128552 2022-12-27,10:20:08.000,361,11076267,12165,0,1672136407,12956.080032129998,75.96346875000017,53503.94604504 2022-12-27,10:20:12.000,361,11076189,12005,0,1672136411,12951.256834170003,86.36798463000014,53504.62379568001 2022-12-27,10:20:16.000,361,11076269,11965,0,1672136415,12943.281043129995,90.97106652000366,53504.45610480001 2022-12-27,10:20:20.000,361,11076213,11965,0,1672136419,12944.56767833999,89.74451789999875,53504.00194200001 2022-12-27,10:20:24.000,361,11076161,11885,0,1672136423,12946.049666539991,83.32980959999986,53504.09976168001 2022-12-27,10:20:28.000,361,11076217,11965,0,1672136427,12948.380429799996,79.41049331999966,53504.43514344001 2022-12-27,10:20:32.000,361,11076296,12085,0,1672136431,12950.024089439998,75.98461613999825,53504.351298 2022-12-27,10:20:36.000,361,11076243,11885,0,1672136435,12947.585545219998,72.65742678000242,53503.63861176 2022-12-27,10:20:40.000,361,11076279,12165,0,1672136439,12945.739796279995,70.0562978099988,53502.55560816 2022-12-27,10:20:44.000,361,11076205,12045,0,1672136443,12943.38882408999,76.93624868999905,53501.29792656001 2022-12-27,10:20:48.000,361,11076266,12165,0,1672136447,12944.661986679996,73.53856803000235,53500.550304719996 2022-12-27,10:20:52.000,361,11076265,12005,0,1672136451,12947.15442138,69.70384131000174,53499.767747280006 2022-12-27,10:20:56.000,361,11076242,11805,0,1672136455,12947.787634519998,69.43597437000426,53498.859421680005 2022-12-27,10:21:00.000,361,11076226,12005,0,1672136459,12946.292173699992,69.79548000000068,53498.20263240001 2022-12-27,10:21:04.000,361,11076222,12125,0,1672136463,12944.783240259996,71.57890988999861,53497.41308784001 2022-12-27,10:21:08.000,361,11076183,12125,0,1672136467,12945.382771849989,73.36938891000318,53496.85411824 2022-12-27,10:21:12.000,361,11076204,12045,0,1672136471,12946.366273109998,72.30497027999809,53496.45585240001 2022-12-27,10:21:16.000,361,11076227,12005,0,1672136475,12949.929781099992,74.53954448999866,53496.45585240001 2022-12-27,10:21:20.000,361,11076262,12005,0,1672136479,12951.519550259989,73.25660282999888,53496.68642736 2022-12-27,10:21:24.000,361,11076208,12125,0,1672136483,12948.481474449996,72.14284028999828,53496.70040160001 2022-12-27,10:21:28.000,361,11076245,11845,0,1672136487,12948.649882199992,77.03493651000463,53497.21744848 2022-12-27,10:21:32.000,361,11076232,11845,0,1672136491,12949.51212988,77.02788737999799,53498.27949072001 2022-12-27,10:21:36.000,361,11076230,11965,0,1672136495,12951.957410409996,78.24738687000354,53498.92230576001 2022-12-27,10:21:40.000,361,11076245,12125,0,1672136499,12952.529996759993,79.21311768000305,53499.12493224 2022-12-27,10:21:44.000,361,11076223,12165,0,1672136503,12954.887705259993,80.49605934000283,53498.94326712 2022-12-27,10:21:48.000,361,11076270,11845,0,1672136507,12952.77924022999,85.87454553000134,53498.18167104001 2022-12-27,10:21:52.000,361,11076263,12085,0,1672136511,12956.39663869999,86.6499498300036,53497.86026352 2022-12-27,10:21:56.000,361,11076212,11965,0,1672136515,12957.016379219996,87.41830499999924,53497.74846960001 2022-12-27,10:22:00.000,361,11076232,12045,0,1672136519,12962.129238510002,87.33371543999965,53498.07686424 2022-12-27,10:22:04.000,361,11076202,11765,0,1672136523,12964.547573800002,91.14024564000283,53498.761602000006 2022-12-27,10:22:08.000,361,11076254,11725,0,1672136527,12968.158235959992,91.47860388000117,53500.04024496 2022-12-27,10:22:12.000,361,11076220,12165,0,1672136531,12967.37008768999,91.69007778000378,53501.31888792001 2022-12-27,10:22:16.000,361,11076215,12005,0,1672136535,12966.810973959997,91.57729169999948,53501.996638560006 2022-12-27,10:22:20.000,361,11076148,12005,0,1672136539,12964.325275570001,90.64680654000404,53502.2900976 2022-12-27,10:22:24.000,361,11076208,12285,0,1672136543,12967.033272189998,87.72846672000014,53502.73028616 2022-12-27,10:22:28.000,361,11076305,11965,0,1672136547,12970.226283129996,87.39715761000116,53503.317204240004 2022-12-27,10:22:32.000,361,11076177,11765,0,1672136551,12969.76821404999,88.01043192000361,53503.57572768001 2022-12-27,10:22:36.000,361,11076248,12085,0,1672136555,12969.640224159994,88.58846058000199,53503.39406256 2022-12-27,10:22:40.000,361,11076242,12005,0,1672136559,12971.425346309996,90.38598872999864,53503.15650048 2022-12-27,10:22:44.000,361,11076175,12085,0,1672136563,12973.89757208,89.79386181000154,53502.91195128 2022-12-27,10:22:48.000,361,11076327,11925,0,1672136567,12971.701535020002,92.2610573100028,53502.38791728 2022-12-27,10:22:52.000,361,11076232,12085,0,1672136571,12967.45092340999,90.62565914999868,53501.93375448 2022-12-27,10:22:56.000,361,11076213,12165,0,1672136575,12970.347536709996,89.63878095000109,53501.710166640005 2022-12-27,10:23:00.000,361,11076136,11805,0,1672136579,12972.31453923,90.28730091000034,53501.57741136 2022-12-27,10:23:04.000,361,11076298,12125,0,1672136583,12972.55704639,89.04665403000399,53501.20010688001 2022-12-27,10:23:08.000,361,11076284,12365,0,1672136587,12973.324985729989,88.4756744999977,53500.50139488 2022-12-27,10:23:12.000,361,11076219,11885,0,1672136591,12974.018825660001,87.45355065000331,53500.11011616 2022-12-27,10:23:16.000,361,11076243,12085,0,1672136595,12972.55704639,89.47665096000128,53499.7747344 2022-12-27,10:23:20.000,361,11076241,11965,0,1672136599,12973.89757208,89.54009313000279,53499.66992760001 2022-12-27,10:23:24.000,361,11076216,12045,0,1672136603,12973.311513109998,89.2440296700006,53499.697876080005 2022-12-27,10:23:28.000,361,11076216,12005,0,1672136607,12974.234387579992,89.8009109400009,53499.65595336 2022-12-27,10:23:32.000,361,11076239,12165,0,1672136611,12975.09663526,89.8502548500037,53499.530185200005 2022-12-27,10:23:36.000,361,11076182,12005,0,1672136615,12975.669221609998,87.07289763000153,53499.4952496 2022-12-27,10:23:40.000,361,11076207,12005,0,1672136619,12977.589069959991,86.17765812000289,53499.600056400006 2022-12-27,10:23:44.000,361,11076164,12165,0,1672136623,12975.89151984,84.57045648000349,53499.28563600001 2022-12-27,10:23:48.000,361,11076282,11965,0,1672136627,12972.59072793999,85.00045341000077,53498.77557624 2022-12-27,10:23:52.000,361,11076239,12085,0,1672136631,12970.401427190001,87.29846979000286,53498.7266664 2022-12-27,10:23:56.000,361,11076224,11885,0,1672136635,12972.072032069998,87.59453324999777,53499.08999664001 2022-12-27,10:24:00.000,361,11076287,12045,0,1672136639,12971.384928449996,85.16258340000059,53499.23672616001 2022-12-27,10:24:04.000,361,11076256,11965,0,1672136643,12973.51360241,84.47881779000454,53499.4952496 2022-12-27,10:24:08.000,361,11076214,12085,0,1672136647,12973.978407800001,84.69734081999923,53499.432365520006 2022-12-27,10:24:12.000,361,11076285,11965,0,1672136651,12973.904308389996,84.99340428000141,53499.34852008 2022-12-27,10:24:16.000,361,11076184,12045,0,1672136655,12974.362377469988,82.50506139000208,53499.12493224 2022-12-27,10:24:20.000,361,11076212,12165,0,1672136659,12972.51662853,82.74473181000212,53498.64980808 2022-12-27,10:24:24.000,361,11076245,12165,0,1672136663,12973.001642850002,83.14653222000197,53498.22359376 2022-12-27,10:24:28.000,361,11076302,12005,0,1672136667,12974.220914960002,82.2089979299999,53497.923147600006 2022-12-27,10:24:32.000,361,11076163,11805,0,1672136671,12973.143105359988,82.7658792000002,53497.62270144 2022-12-27,10:24:36.000,361,11076271,11925,0,1672136675,12972.233703509999,82.95620571000472,53497.5737916 2022-12-27,10:24:40.000,361,11076194,11885,0,1672136679,12971.721743950002,86.07192116999795,53497.91616048001 2022-12-27,10:24:44.000,361,11076211,11885,0,1672136683,12970.475526599992,86.3397881100027,53498.370323279996 2022-12-27,10:24:48.000,361,11076203,11885,0,1672136687,12967.32966982999,85.95208596000157,53498.94326712 2022-12-27,10:24:52.000,361,11076228,12165,0,1672136691,12967.336406139999,84.57750561000285,53499.076022400004 2022-12-27,10:24:56.000,361,11076236,12125,0,1672136695,12968.744294929995,84.64094778000435,53499.041086799996 2022-12-27,10:25:00.000,361,11076203,11725,0,1672136699,12968.340116329993,83.8161995699993,53498.62884672 2022-12-27,10:25:04.000,361,11076237,11805,0,1672136703,12967.63954009,83.62587306000205,53498.14673544 2022-12-27,10:25:08.000,361,11076178,11965,0,1672136707,12966.2990144,84.49291605000326,53497.5737916 2022-12-27,10:25:12.000,361,11076204,12245,0,1672136711,12965.32224945,84.21799997999915,53497.21744848 2022-12-27,10:25:16.000,361,11076223,12085,0,1672136715,12964.513892249997,84.24619650000386,53496.93796368001 2022-12-27,10:25:20.000,361,11076266,12285,0,1672136719,12964.668827379988,84.21799997999915,53496.77725992 2022-12-27,10:25:24.000,361,11076203,12005,0,1672136723,12966.17776082,84.34488432000217,53496.7353372 2022-12-27,10:25:28.000,361,11076221,12125,0,1672136727,12965.27509527999,85.90274204999878,53496.79123416001 2022-12-27,10:25:32.000,361,11076233,12005,0,1672136731,12963.409137410003,88.27829886000109,53496.86110536001 2022-12-27,10:25:36.000,361,11076223,11965,0,1672136735,12964.170340439996,89.1453418500023,53497.34321664001 2022-12-27,10:25:40.000,361,11076186,12045,0,1672136739,12966.164288199994,88.26420060000237,53497.9580832 2022-12-27,10:25:44.000,361,11076185,12085,0,1672136743,12963.476500509998,88.0950214800032,53498.10481272 2022-12-27,10:25:48.000,361,11076216,12085,0,1672136747,12964.05582316999,86.6851954800004,53497.755456720006 2022-12-27,10:25:52.000,361,11076255,12045,0,1672136751,12965.733164359997,88.43337972000154,53497.54584312 2022-12-27,10:25:56.000,361,11076260,12205,0,1672136755,12964.749663099989,93.15629682000144,53497.96507032001 2022-12-27,10:26:00.000,361,11076311,11965,0,1672136759,12965.05279704999,89.42730704999849,53497.86026352 2022-12-27,10:26:04.000,361,11076227,11965,0,1672136763,12964.985433949994,89.27927532000467,53498.07686424 2022-12-27,10:26:08.000,361,11076225,11925,0,1672136767,12965.719691739992,86.71339199999784,53498.090838480006 2022-12-27,10:26:12.000,361,11076237,11925,0,1672136771,12967.565440679995,85.21192731000338,53498.07686424 2022-12-27,10:26:16.000,361,11076195,11965,0,1672136775,12967.336406139999,84.99340428000141,53497.76943096 2022-12-27,10:26:20.000,361,11076183,12165,0,1672136779,12963.644908259994,85.19782905000466,53497.53885600001 2022-12-27,10:26:24.000,361,11076298,12125,0,1672136783,12963.503445749993,87.01650458999939,53497.61571432 2022-12-27,10:26:28.000,361,11076248,11805,0,1672136787,12964.466738080002,86.23405115999776,53497.60872720001 2022-12-27,10:26:32.000,361,11076212,12045,0,1672136791,12964.07603209999,86.02257726000244,53497.41308784001 2022-12-27,10:26:36.000,361,11076224,11965,0,1672136795,12963.631435639989,84.5211125700007,53497.11264168 2022-12-27,10:26:40.000,361,11076221,12125,0,1672136799,12961.758741459991,83.52718524000375,53496.40694256001 2022-12-27,10:26:44.000,361,11076243,12005,0,1672136803,12962.365009359994,94.7705475900002,53496.05059944001 2022-12-27,10:26:48.000,361,11076235,11885,0,1672136807,12962.317855189998,96.24381576000451,53496.23925168001 2022-12-27,10:26:52.000,361,11076237,11965,0,1672136811,12962.53341710999,94.25596110000333,53495.54053968 2022-12-27,10:26:56.000,361,11076205,11965,0,1672136815,12959.407769270001,91.83106037999823,53494.45753608 2022-12-27,10:27:00.000,361,11076214,12005,0,1672136819,12953.526970639992,90.74549436000234,53492.871459840004 2022-12-27,10:27:04.000,361,11076245,12125,0,1672136823,12952.442424729998,87.96108801000082,53491.36922904 2022-12-27,10:27:08.000,361,11076182,12005,0,1672136827,12952.785976539999,88.39108493999811,53490.307186800004 2022-12-27,10:27:12.000,361,11076169,12485,0,1672136831,12951.330933579993,84.42242475000239,53489.67135888 2022-12-27,10:27:16.000,361,11076221,12165,0,1672136835,12952.267280669992,84.21799997999915,53489.133350640004 2022-12-27,10:27:20.000,361,11076180,12165,0,1672136839,12954.24101949999,84.19685259000107,53488.763033279996 2022-12-27,10:27:24.000,361,11076225,11925,0,1672136843,12954.712561200002,85.3881555600019,53488.867840080005 2022-12-27,10:27:28.000,361,11076276,12205,0,1672136847,12956.187813089993,87.9469897500021,53489.10540216001 2022-12-27,10:27:32.000,361,11076273,12005,0,1672136851,12955.23799337999,87.7355158499995,53489.40584832 2022-12-27,10:27:36.000,361,11076278,12005,0,1672136855,12953.897467689989,87.59453324999777,53489.503668 2022-12-27,10:27:40.000,361,11076215,11845,0,1672136859,12954.800133229997,88.07387408999784,53489.587513440005 2022-12-27,10:27:44.000,361,11076179,11965,0,1672136863,12955.3861922,88.37698667999939,53489.92988232 2022-12-27,10:27:48.000,361,11076264,12125,0,1672136867,12955.662380909991,88.14436538999871,53490.24430272 2022-12-27,10:27:52.000,361,11076251,12005,0,1672136871,12956.005932719992,89.31452097000147,53490.38404512 2022-12-27,10:27:56.000,361,11076303,12045,0,1672136875,12955.3861922,88.99026099000184,53490.27923832001 2022-12-27,10:28:00.000,361,11076230,12165,0,1672136879,12954.867496329993,88.36993755000003,53490.090586080005 2022-12-27,10:28:04.000,361,11076208,11725,0,1672136883,12954.05913912999,87.08699589000025,53489.69930736001 2022-12-27,10:28:08.000,361,11076190,12045,0,1672136887,12954.08608437,87.31256805000157,53489.32899 2022-12-27,10:28:12.000,361,11076273,11805,0,1672136891,12950.219442429989,86.02257726000244,53488.83290448 2022-12-27,10:28:16.000,361,11076237,12325,0,1672136895,12949.458239399995,85.81110335999983,53488.33681896001 2022-12-27,10:28:20.000,361,11076183,12045,0,1672136899,12950.313750769994,85.980282479999,53488.0363728 2022-12-27,10:28:24.000,361,11076208,12005,0,1672136903,12951.74184848999,85.35290990999783,53487.8267592 2022-12-27,10:28:28.000,361,11076244,12165,0,1672136907,12950.75161092,84.73963560000266,53487.49836456001 2022-12-27,10:28:32.000,361,11076237,12165,0,1672136911,12951.654276459994,85.37405730000319,53487.07913736 2022-12-27,10:28:36.000,361,11076268,12085,0,1672136915,12952.94091166999,84.83832342000096,53486.99529192001 2022-12-27,10:28:40.000,361,11076221,11965,0,1672136919,12954.173656399995,84.28849128000002,53486.86952376 2022-12-27,10:28:44.000,361,11076253,12085,0,1672136923,12953.035220009995,85.16258340000059,53486.54112912001 2022-12-27,10:28:48.000,361,11076260,12165,0,1672136927,12953.0284837,83.05489353000303,53486.2895928 2022-12-27,10:28:52.000,361,11076243,11925,0,1672136931,12952.698404509989,85.10619035999844,53485.82145576001 2022-12-27,10:28:56.000,361,11076249,11845,0,1672136935,12952.624305099998,86.25519855000312,53485.24851192001 2022-12-27,10:29:00.000,361,11076181,11965,0,1672136939,12952.307698529992,86.38913201999821,53484.97601424 2022-12-27,10:29:04.000,361,11076199,12045,0,1672136943,12952.752294989994,86.63585157000489,53484.962040000006 2022-12-27,10:29:08.000,361,11076217,11925,0,1672136947,12951.72163955999,87.85535106000316,53484.843258960005 2022-12-27,10:29:12.000,361,11076283,12125,0,1672136951,12952.408743179993,86.77683416999935,53484.95505288001 2022-12-27,10:29:16.000,361,11076194,11805,0,1672136955,12953.19015514,86.66404809000232,53484.83627184001 2022-12-27,10:29:20.000,361,11076262,11845,0,1672136959,12952.725349749999,87.72846672000014,53484.49390296 2022-12-27,10:29:24.000,361,11076230,11845,0,1672136963,12955.655644599996,92.64171033000457,53484.31223784001 2022-12-27,10:29:28.000,361,11076169,12045,0,1672136967,12956.60546431,94.16432241000439,53484.605696880004 2022-12-27,10:29:32.000,361,11076258,11845,0,1672136971,12957.083742319992,94.24891197000397,53485.02492408 2022-12-27,10:29:36.000,361,11076195,11965,0,1672136975,12959.683957979993,93.40301637000084,53485.63979064 2022-12-27,10:29:40.000,361,11076212,11885,0,1672136979,12961.65769680999,92.88842988000397,53486.42234808001 2022-12-27,10:29:44.000,361,11076199,12005,0,1672136983,12961.758741459991,93.22678812000231,53487.11407296001 2022-12-27,10:29:48.000,361,11076307,12085,0,1672136987,12963.577545159998,92.40908904000389,53488.08528264 2022-12-27,10:29:52.000,361,11076217,12005,0,1672136991,12968.75103123999,93.26908289999847,53489.503668 2022-12-27,10:29:56.000,361,11076224,11965,0,1672136995,12969.384244380002,93.53694984000322,53490.95000184001 2022-12-27,10:30:00.000,361,11076202,12205,0,1672136999,12969.276463419992,93.95989764000115,53491.97710848001 2022-12-27,10:30:04.000,361,11076254,12005,0,1672137003,12968.77797648,91.92974820000381,53492.79460152001 2022-12-27,10:30:08.000,361,11076211,11925,0,1672137007,12970.286909919996,92.49367860000348,53493.43741656001 2022-12-27,10:30:12.000,361,11076233,11965,0,1672137011,12972.47621067,93.18449333999888,53494.20599976001 2022-12-27,10:30:16.000,361,11076281,11885,0,1672137015,12973.44623930999,94.91153019000194,53494.8138792 2022-12-27,10:30:20.000,361,11076191,12045,0,1672137019,12974.68572034999,96.47643704999791,53495.30996472001 2022-12-27,10:30:24.000,361,11076267,12045,0,1672137023,12974.69245666,97.10380961999908,53495.77111464 2022-12-27,10:30:28.000,361,11076202,11645,0,1672137027,12974.982117989995,100.4803428899977,53495.959766880005 2022-12-27,10:30:32.000,361,11076194,11965,0,1672137031,12974.274805439993,100.14903377999872,53495.98771536 2022-12-27,10:30:36.000,361,11076196,11885,0,1672137035,12974.96864536999,100.02919857000234,53496.21829032001 2022-12-27,10:30:40.000,361,11076213,11925,0,1672137039,12974.78676499999,100.30411463999917,53496.19732896001 2022-12-27,10:30:44.000,361,11076251,12085,0,1672137043,12974.631829869999,99.63444729000184,53496.23925168001 2022-12-27,10:30:48.000,361,11076187,12045,0,1672137047,12975.92520138999,97.92150870000478,53496.50476224001 2022-12-27,10:30:52.000,361,11076264,12125,0,1672137051,12977.036692539994,99.68379120000463,53496.75629856 2022-12-27,10:30:56.000,361,11076291,11965,0,1672137055,12978.680352179996,100.99492938000185,53497.17552576001 2022-12-27,10:31:00.000,361,11076208,12245,0,1672137059,12979.89288798,102.19328148000204,53497.62270144 2022-12-27,10:31:04.000,361,11076215,12125,0,1672137063,12978.828550999991,103.79343399000209,53497.69955976001 2022-12-27,10:31:08.000,361,11076229,12005,0,1672137067,12977.44760744999,104.23752917999809,53497.47597192 2022-12-27,10:31:12.000,361,11076168,12045,0,1672137071,12976.976065749994,103.65245139000035,53497.31526816 2022-12-27,10:31:16.000,361,11076183,12165,0,1672137075,12978.43110871,104.07539918999828,53497.34321664001 2022-12-27,10:31:20.000,361,11076246,11925,0,1672137079,12980.357693370002,104.34326613000303,53497.76943096 2022-12-27,10:31:24.000,361,11076263,12125,0,1672137083,12980.344220749997,103.11671750999813,53498.30045208001 2022-12-27,10:31:28.000,361,11076256,12045,0,1672137087,12980.90333447999,103.99785875999805,53498.873395919996 2022-12-27,10:31:32.000,361,11076273,11925,0,1672137091,12981.765582159998,105.8729273400022,53499.30659736001 2022-12-27,10:31:36.000,361,11076239,11845,0,1672137095,12981.651064889993,105.68260082999768,53499.87255408 2022-12-27,10:31:40.000,361,11076261,12125,0,1672137099,12982.459422089996,105.21030912000424,53500.12409040001 2022-12-27,10:31:44.000,361,11076223,11885,0,1672137103,12982.850128069993,104.48424873000477,53500.57825320001 2022-12-27,10:31:48.000,361,11076250,12125,0,1672137107,12984.736294869996,103.96966224000062,53501.18613264 2022-12-27,10:31:52.000,361,11076296,11885,0,1672137111,12987.02664027,104.15998874999786,53501.98965144001 2022-12-27,10:31:56.000,361,11076232,12045,0,1672137115,12986.851496209994,105.16096521000145,53502.82111872 2022-12-27,10:32:00.000,361,11076288,11925,0,1672137119,12987.612699240002,105.40063563000149,53503.505856480006 2022-12-27,10:32:04.000,361,11076214,12005,0,1672137123,12990.468894679994,105.93636951000371,53504.43514344001 2022-12-27,10:32:08.000,361,11076325,12285,0,1672137127,12993.614751449997,104.99883522000164,53506.04218104001 2022-12-27,10:32:12.000,361,11076252,11885,0,1672137131,12995.184311679994,105.908172989999,53507.53742472 2022-12-27,10:32:16.000,361,11076242,12045,0,1672137135,12996.57199153999,107.96651895000105,53508.72523512001 2022-12-27,10:32:20.000,361,11076233,12285,0,1672137139,12997.009851689996,109.39044321000256,53509.79426448 2022-12-27,10:32:24.000,361,11076244,12165,0,1672137143,12998.586148230002,111.42764177999925,53510.213491680006 2022-12-27,10:32:28.000,361,11076255,11885,0,1672137147,12999.084635169995,113.04894168000465,53510.863293840004 2022-12-27,10:32:32.000,361,11076231,12125,0,1672137151,12998.464894650002,114.3530307300025,53511.07989456 2022-12-27,10:32:36.000,361,11076193,12205,0,1672137155,12998.256069039991,113.38729992000299,53511.20566272 2022-12-27,10:32:40.000,361,11076243,12125,0,1672137159,12999.906464989988,111.7307543700008,53511.268546800005 2022-12-27,10:32:44.000,361,11076209,12085,0,1672137163,13001.55686094,112.0056704400049,53511.687774 2022-12-27,10:32:48.000,361,11076246,11925,0,1672137167,13004.655563539993,113.83844423999835,53512.05110424001 2022-12-27,10:32:52.000,361,11076280,12125,0,1672137171,13007.073898829993,114.62089766999998,53512.63802232 2022-12-27,10:32:56.000,361,11076189,11965,0,1672137175,13007.42418694999,114.66319245000341,53513.03628816001 2022-12-27,10:33:00.000,361,11076235,11925,0,1672137179,13006.63603868,115.56548109000141,53513.231927520006 2022-12-27,10:33:04.000,361,11076153,12005,0,1672137183,13005.45718443,115.62892326000292,53513.259876000004 2022-12-27,10:33:08.000,361,11076204,12165,0,1672137187,13004.285066489996,115.02974720999919,53513.18301768001 2022-12-27,10:33:12.000,361,11076214,12125,0,1672137191,13003.773106929999,116.108264100003,53513.17603056 2022-12-27,10:33:16.000,361,11076280,12085,0,1672137195,13001.954303229992,116.58055581000372,53513.064236640006 2022-12-27,10:33:20.000,361,11076226,12005,0,1672137199,13001.71853238,115.65711978000036,53512.88257152 2022-12-27,10:33:24.000,361,11076255,12005,0,1672137203,13002.297855039993,115.6148250000042,53512.924494240004 2022-12-27,10:33:28.000,361,11076207,12325,0,1672137207,13001.994721089992,114.28253943000163,53513.1900048 2022-12-27,10:33:32.000,361,11076213,12045,0,1672137211,13000.910175179997,114.05696727000031,53513.497438080005 2022-12-27,10:33:36.000,361,11076252,12325,0,1672137215,13000.721558500001,113.1899242799991,53513.448528240006 2022-12-27,10:33:40.000,361,11076175,12085,0,1672137219,12999.906464989988,113.42959469999914,53513.32276008001 2022-12-27,10:33:44.000,361,11076263,11925,0,1672137223,12998.384058930002,113.27451383999869,53513.00135256 2022-12-27,10:33:48.000,361,11076229,11925,0,1672137227,12995.925305780002,115.2553193700005,53512.71488064 2022-12-27,10:33:52.000,361,11076269,12325,0,1672137231,12995.548072419995,115.32581067000137,53512.46334432001 2022-12-27,10:33:56.000,361,11076226,12045,0,1672137235,12994.591516399996,116.3549836500024,53512.0720656 2022-12-27,10:34:00.000,361,11076302,12005,0,1672137239,12994.146919939994,117.41940228000021,53511.72969672 2022-12-27,10:34:04.000,361,11076265,11885,0,1672137243,12995.844470060001,117.7154657400024,53511.35239224 2022-12-27,10:34:08.000,361,11076273,11925,0,1672137247,12995.170839059989,117.29251794000447,53511.11483016 2022-12-27,10:34:12.000,361,11076155,11965,0,1672137251,12994.759924149992,118.39923134999844,53510.41611816 2022-12-27,10:34:16.000,361,11076258,12165,0,1672137255,12994.982222379993,118.1736591900044,53509.78029024001 2022-12-27,10:34:20.000,361,11076232,11685,0,1672137259,12995.507654559995,118.16661005999777,53509.354075920004 2022-12-27,10:34:24.000,361,11076235,12245,0,1672137263,12995.716480169991,118.9138178400026,53508.851003280004 2022-12-27,10:34:28.000,361,11076198,11965,0,1672137267,12995.965723640002,119.46364998000354,53508.45972456001 2022-12-27,10:34:32.000,361,11076226,11965,0,1672137271,12997.703691619994,119.04070217999833,53508.22216248001 2022-12-27,10:34:36.000,361,11076255,12125,0,1672137275,12998.14155177,119.09709522000048,53508.250110960005 2022-12-27,10:34:40.000,361,11076297,11805,0,1672137279,12998.01356187999,119.92184342999826,53508.180239760004 2022-12-27,10:34:44.000,361,11076199,12045,0,1672137283,12998.283014280001,120.04167864000192,53508.35491776 2022-12-27,10:34:48.000,361,11076180,11685,0,1672137287,12998.518785129992,121.26117813000019,53508.78113208 2022-12-27,10:34:52.000,361,11076249,12205,0,1672137291,12999.637012589992,121.47970116000215,53509.186385040004 2022-12-27,10:34:56.000,361,11076227,11965,0,1672137295,13000.822603150002,121.71232245000283,53509.66150920001 2022-12-27,10:35:00.000,361,11076218,12165,0,1672137299,13001.139209719993,122.0929754700046,53510.25541440001 2022-12-27,10:35:04.000,361,11076192,12085,0,1672137303,13000.607041229996,123.17149236000114,53510.62573176 2022-12-27,10:35:08.000,361,11076257,11885,0,1672137307,12997.73063685999,125.82196524000028,53510.87726808001 2022-12-27,10:35:12.000,361,11076254,11845,0,1672137311,12995.67606230999,124.94082399000035,53510.96111352 2022-12-27,10:35:16.000,361,11076229,12245,0,1672137315,12993.493497869997,124.90557834000356,53510.828358239996 2022-12-27,10:35:20.000,361,11076174,12165,0,1672137319,12990.273541689989,126.01934088000417,53510.45804088 2022-12-27,10:35:24.000,361,11076264,12045,0,1672137323,12989.55949282999,125.61754047000431,53509.878109920006 2022-12-27,10:35:28.000,361,11076260,11965,0,1672137327,12987.484709349992,126.07573391999904,53509.72439328 2022-12-27,10:35:32.000,361,11076231,12005,0,1672137331,12984.992274650001,127.91555684999912,53509.08157824001 2022-12-27,10:35:36.000,361,11076279,12085,0,1672137335,12983.59112217,129.38882502000342,53508.59247984 2022-12-27,10:35:40.000,361,11076272,12005,0,1672137339,12982.930963789993,129.2478424200017,53508.12434280001 2022-12-27,10:35:44.000,361,11076231,12045,0,1672137343,12982.674984010002,128.7896489699997,53508.02652312001 2022-12-27,10:35:48.000,361,11076215,12125,0,1672137347,12981.758845849989,128.9165333100027,53507.844858000004 2022-12-27,10:35:52.000,361,11076279,11765,0,1672137351,12980.108449899992,128.37375030000112,53507.13915888001 2022-12-27,10:35:56.000,361,11076227,11925,0,1672137355,12980.633882079994,128.69096115000139,53506.454421120005 2022-12-27,10:36:00.000,361,11076209,12165,0,1672137359,12979.5695451,129.54390588000388,53505.84654168001 2022-12-27,10:36:04.000,361,11076266,12245,0,1672137363,12979.70427129999,128.67686289000267,53505.29455920001 2022-12-27,10:36:08.000,361,11076242,12125,0,1672137367,12980.96396126999,128.15522726999916,53505.10590696001 2022-12-27,10:36:12.000,361,11076211,11925,0,1672137371,12981.630855959993,128.74735419000353,53505.161803920004 2022-12-27,10:36:16.000,361,11076276,12005,0,1672137375,12980.007405249991,129.43816892999894,53505.29455920001 2022-12-27,10:36:20.000,361,11076202,12165,0,1672137379,12977.24551814999,127.72523034000187,53504.91725472001 2022-12-27,10:36:24.000,361,11076261,12205,0,1672137383,12977.43413483,129.38882502000342,53504.106748800004 2022-12-27,10:36:28.000,361,11076137,11965,0,1672137387,12976.639250250002,131.76438182999846,53502.94688688001 2022-12-27,10:36:32.000,361,11076246,12125,0,1672137391,12975.184207289996,132.10274007000407,53502.00362568 2022-12-27,10:36:36.000,361,11076230,11965,0,1672137395,12974.74634713999,129.92455889999837,53501.33286216 2022-12-27,10:36:40.000,361,11076219,12005,0,1672137399,12975.736584709994,128.12703075000172,53500.75991832 2022-12-27,10:36:44.000,361,11076224,12045,0,1672137403,12975.325669799997,129.63554457000282,53499.52319808001 2022-12-27,10:36:48.000,361,11076207,12045,0,1672137407,12974.416267949993,130.18537671000377,53498.22359376 2022-12-27,10:36:52.000,361,11076203,11725,0,1672137411,12973.095951189993,131.87716791000275,53496.50476224001 2022-12-27,10:36:56.000,361,11076245,11885,0,1672137415,12971.964251109988,131.7573326999991,53495.21214504001 2022-12-27,10:37:00.000,361,11076191,12205,0,1672137419,12971.122212359995,132.1168383300028,53494.24093536 2022-12-27,10:37:04.000,361,11076195,12165,0,1672137423,12971.627435609997,131.60225183999864,53493.67497864001 2022-12-27,10:37:08.000,361,11076194,11925,0,1672137427,12969.532443199998,132.66667047000374,53493.40946808 2022-12-27,10:37:12.000,361,11076218,11925,0,1672137431,12968.481578839994,133.3292886900017,53493.15094464001 2022-12-27,10:37:16.000,361,11076230,12005,0,1672137435,12967.7810026,133.25879739000084,53492.997228 2022-12-27,10:37:20.000,361,11076240,12045,0,1672137439,12966.608884659996,134.61927948000084,53492.57800080001 2022-12-27,10:37:24.000,361,11076261,12045,0,1672137443,12964.11644995999,135.45107681999798,53492.319477360004 2022-12-27,10:37:28.000,361,11076231,12285,0,1672137447,12965.423294100001,136.5648393599986,53492.319477360004 2022-12-27,10:37:32.000,361,11076189,12045,0,1672137451,12965.948726279988,136.7763132600012,53492.73171744 2022-12-27,10:37:36.000,361,11076194,12005,0,1672137455,12964.763135719993,136.6564780500048,53493.12299616 2022-12-27,10:37:40.000,361,11076291,12205,0,1672137459,12965.982407829993,138.2354831699995,53493.38850672001 2022-12-27,10:37:44.000,361,11076229,12005,0,1672137463,12966.164288199994,142.19004510000377,53493.50728776001 2022-12-27,10:37:48.000,361,11076202,12125,0,1672137467,12967.248834109989,143.37429893999797,53493.40248096 2022-12-27,10:37:52.000,361,11076222,11765,0,1672137471,12966.629093589996,143.49413415000163,53492.892421200006 2022-12-27,10:37:56.000,361,11076217,12045,0,1672137475,12965.430030409996,143.7126571800036,53491.97710848001 2022-12-27,10:38:00.000,361,11076228,11965,0,1672137479,12962.73550640999,148.7950799099999,53490.2373156 2022-12-27,10:38:04.000,361,11076164,11965,0,1672137483,12961.758741459991,152.5170205500035,53488.4206644 2022-12-27,10:38:08.000,361,11076204,11885,0,1672137487,12961.071637839988,155.10405126000114,53486.61100032001 2022-12-27,10:38:12.000,361,11076228,12045,0,1672137491,12962.930859399996,155.1956899500001,53484.941078640004 2022-12-27,10:38:16.000,361,11076209,11965,0,1672137495,12963.84026125,153.3065231100045,53483.71134552001 2022-12-27,10:38:20.000,361,11076246,12085,0,1672137499,12966.736874549992,154.22995914000057,53482.85891688 2022-12-27,10:38:24.000,361,11076220,11925,0,1672137503,12968.151499649997,154.31454870000016,53482.29994728001 2022-12-27,10:38:28.000,361,11076151,12125,0,1672137507,12968.515260389999,155.13929690999794,53482.03443672001 2022-12-27,10:38:32.000,361,11076186,12085,0,1672137511,12966.817710269992,157.88845761000266,53481.83879736 2022-12-27,10:38:36.000,361,11076243,12205,0,1672137515,12970.07808431,159.53795402999822,53481.46149288001 2022-12-27,10:38:40.000,361,11076203,12085,0,1672137519,12970.502471840002,157.07075853000424,53481.74796480001 2022-12-27,10:38:44.000,361,11076279,12085,0,1672137523,12969.95683073,157.15534809000383,53481.587261040004 2022-12-27,10:38:48.000,361,11076262,12245,0,1672137527,12969.074374119991,158.79074625000067,53481.51040272001 2022-12-27,10:38:52.000,361,11076170,12005,0,1672137531,12969.404453310002,158.91058146000432,53481.251879280004 2022-12-27,10:38:56.000,361,11076263,11885,0,1672137535,12967.67322163999,160.70106048000162,53480.67893544 2022-12-27,10:39:00.000,361,11076196,11965,0,1672137539,12968.340116329993,161.22269609999785,53479.358369760004 2022-12-27,10:39:04.000,361,11076216,12285,0,1672137543,12969.734532499999,160.92663264000294,53478.05177832 2022-12-27,10:39:08.000,361,11076147,12485,0,1672137547,12968.75776755,161.15220480000426,53477.08755576 2022-12-27,10:39:12.000,361,11076128,12045,0,1672137551,12968.95985685,159.76352618999954,53476.58448312 2022-12-27,10:39:16.000,361,11076234,12285,0,1672137555,12969.620015229993,159.8833614000032,53476.409805120005 2022-12-27,10:39:20.000,361,11076196,12165,0,1672137559,12971.102003429995,163.88021811000363,53476.01153928 2022-12-27,10:39:24.000,361,11076279,11965,0,1672137563,12972.55704639,165.7059427799977,53475.79493856 2022-12-27,10:39:28.000,361,11076240,11925,0,1672137567,12970.852759959998,164.79660501000035,53475.17308488 2022-12-27,10:39:32.000,361,11076237,11965,0,1672137571,12973.540547649995,165.5720093100026,53474.40450168 2022-12-27,10:39:36.000,361,11076253,12085,0,1672137575,12974.321959610003,166.150037970001,53474.00623584001 2022-12-27,10:39:40.000,361,11076260,12125,0,1672137579,12973.196995839993,167.03822835000028,53473.38438216001 2022-12-27,10:39:44.000,361,11076259,12045,0,1672137583,12974.90801857999,165.68479538999964,53472.89528376 2022-12-27,10:39:48.000,361,11076241,12125,0,1672137587,12977.137737189994,165.46627235999767,53472.37823688001 2022-12-27,10:39:52.000,361,11076207,11965,0,1672137591,12974.96864536999,167.87707482000405,53471.80529304001 2022-12-27,10:39:56.000,361,11076207,11885,0,1672137595,12974.699192969994,170.51344944000448,53470.85504472 2022-12-27,10:40:00.000,361,11076229,12005,0,1672137599,12975.244834079997,171.81753849000233,53469.85588656 2022-12-27,10:40:04.000,361,11076210,12085,0,1672137603,12976.605568699997,172.78326930000185,53469.17114880001 2022-12-27,10:40:08.000,361,11076258,12005,0,1672137607,12977.16468242999,174.7288291799996,53468.54929512001 2022-12-27,10:40:12.000,361,11076274,11845,0,1672137611,12977.818104500002,174.8909591699994,53467.976351280005 2022-12-27,10:40:16.000,361,11076257,12005,0,1672137615,12975.628803749998,175.14472784999816,53467.17981960001 2022-12-27,10:40:20.000,361,11076133,11805,0,1672137619,12976.693140729993,177.80224986000394,53466.28546824 2022-12-27,10:40:24.000,361,11076212,12045,0,1672137623,12975.898256149994,176.3007851700022,53465.81733120001 2022-12-27,10:40:28.000,361,11076149,11965,0,1672137627,12975.110107879991,176.66029079999862,53465.23041312 2022-12-27,10:40:32.000,361,11076256,12045,0,1672137631,12976.928911579998,176.8576664400025,53464.3151004 2022-12-27,10:40:36.000,361,11076219,12165,0,1672137635,12977.12426456999,176.4488169000033,53463.8609376 2022-12-27,10:40:40.000,361,11076231,12205,0,1672137639,12975.002326919996,176.72373297000013,53463.51856872001 2022-12-27,10:40:44.000,361,11076221,12205,0,1672137643,12975.069690019991,178.09831331999885,53462.93863776001 2022-12-27,10:40:48.000,361,11076159,12245,0,1672137647,12972.024877899988,176.3853747300018,53462.29582272001 2022-12-27,10:40:52.000,361,11076237,12005,0,1672137651,12973.116160119993,177.73175856000307,53461.44339408 2022-12-27,10:40:56.000,361,11076227,11965,0,1672137655,12972.240439819994,177.60487422000006,53460.933334320005 2022-12-27,10:41:00.000,361,11076226,12165,0,1672137659,12972.20675826999,177.64011987000413,53460.73769496001 2022-12-27,10:41:04.000,361,11076259,11845,0,1672137663,12971.984460039988,178.07716593000077,53460.549042720006 2022-12-27,10:41:08.000,361,11076187,12045,0,1672137667,12974.369113779998,177.90093768000224,53460.528081360004 2022-12-27,10:41:12.000,361,11076229,12205,0,1672137671,12974.97538168,174.81341873999918,53460.84948888 2022-12-27,10:41:16.000,361,11076170,12165,0,1672137675,12973.223941079988,173.79834402000415,53460.8215404 2022-12-27,10:41:20.000,361,11076277,11965,0,1672137679,12974.470158429998,174.7288291799996,53460.597952560005 2022-12-27,10:41:24.000,361,11076237,12245,0,1672137683,12977.28593600999,174.4468639800034,53460.38833896 2022-12-27,10:41:28.000,361,11076272,11805,0,1672137687,12979.79184333,176.86471557000186,53459.96212464 2022-12-27,10:41:32.000,361,11076178,11965,0,1672137691,12980.243176099997,177.43569510000088,53459.591807280005 2022-12-27,10:41:36.000,361,11076241,11725,0,1672137695,12982.823182829998,175.891935630003,53459.33328384 2022-12-27,10:41:40.000,361,11076219,11925,0,1672137699,12985.78042291999,176.6461925399999,53459.5987944 2022-12-27,10:41:44.000,361,11076188,12005,0,1672137703,12982.600884599997,177.66831639000156,53459.7385368 2022-12-27,10:41:48.000,361,11076262,11885,0,1672137707,12985.591806239994,178.09831331999885,53459.24943840001 2022-12-27,10:41:52.000,361,11076222,12005,0,1672137711,12985.409925869993,176.57570123999903,53458.969953600004 2022-12-27,10:41:56.000,361,11076215,11965,0,1672137715,12983.806684089992,177.40749858000345,53458.487842320006 2022-12-27,10:42:00.000,361,11076201,12005,0,1672137719,12984.278225789989,177.9079868100016,53457.95682120001 2022-12-27,10:42:04.000,361,11076234,12045,0,1672137723,12982.31122327,176.99159991000488,53457.69131064001 2022-12-27,10:42:08.000,361,11076202,12005,0,1672137727,12981.96767146,175.22931740999775,53457.05548272 2022-12-27,10:42:12.000,361,11076232,12045,0,1672137731,12979.057585540002,173.5939192500009,53456.587345679996 2022-12-27,10:42:16.000,361,11076233,11965,0,1672137735,12977.198363979995,176.22324474000197,53455.50434208 2022-12-27,10:42:20.000,361,11076237,12205,0,1672137739,12976.854812169993,178.81732457999897,53454.225699120005 2022-12-27,10:42:24.000,361,11076254,12165,0,1672137743,12976.955856819994,182.0246787299984,53452.99596600001 2022-12-27,10:42:28.000,361,11076273,11885,0,1672137747,12976.511260359992,182.0740226400012,53451.9129624 2022-12-27,10:42:32.000,361,11076304,12165,0,1672137751,12974.335432229993,180.875670540001,53450.8299588 2022-12-27,10:42:36.000,361,11076204,11805,0,1672137755,12972.20675826999,178.37322939000296,53449.481444640005 2022-12-27,10:42:40.000,361,11076188,12005,0,1672137759,12973.062269640002,177.59077596000134,53448.209788800006 2022-12-27,10:42:44.000,361,11076163,12125,0,1672137763,12976.693140729993,177.3158598900045,53447.52505104 2022-12-27,10:42:48.000,361,11076303,12245,0,1672137767,12978.801605759996,178.2181485300025,53447.10582384001 2022-12-27,10:42:52.000,361,11076206,12085,0,1672137771,12979.071058159992,178.27454157000466,53447.084862480006 2022-12-27,10:42:56.000,361,11076233,12005,0,1672137775,12979.56280878999,179.49404106000293,53446.81935192001 2022-12-27,10:43:00.000,361,11076206,11845,0,1672137779,12983.193679879994,177.90093768000224,53446.966081440005 2022-12-27,10:43:04.000,361,11076161,11925,0,1672137783,12983.254306669995,178.23224679000123,53447.21063064 2022-12-27,10:43:08.000,361,11076265,11925,0,1672137787,12980.977433889995,177.60487422000006,53446.98005568 2022-12-27,10:43:12.000,361,11076215,12205,0,1672137791,12979.48197306999,176.81537165999907,53446.581789840006 2022-12-27,10:43:16.000,361,11076255,12125,0,1672137795,12976.976065749994,175.70865824999782,53445.792245280005 2022-12-27,10:43:20.000,361,11076239,11965,0,1672137799,12977.400453279995,174.79932048000046,53444.53456368 2022-12-27,10:43:24.000,361,11076256,12045,0,1672137803,12977.097319329994,172.7550727800044,53443.5982896 2022-12-27,10:43:28.000,361,11076185,12125,0,1672137807,12978.30311881999,169.94246990999818,53442.941500320005 2022-12-27,10:43:32.000,361,11076195,12045,0,1672137811,12978.66687955999,169.3150973400043,53442.17990424 2022-12-27,10:43:36.000,361,11076210,11885,0,1672137815,12979.879415359996,169.93542077999882,53441.44625664001 2022-12-27,10:43:40.000,361,11076195,12045,0,1672137819,12979.616699269995,171.6131137199991,53440.77549312001 2022-12-27,10:43:44.000,361,11076257,11925,0,1672137823,12978.720770039996,169.49132559000282,53439.89511600001 2022-12-27,10:43:48.000,361,11076199,11965,0,1672137827,12976.955856819994,169.50542385000153,53439.14050704 2022-12-27,10:43:52.000,361,11076224,11965,0,1672137831,12978.478262879995,169.44198168000003,53438.28807840001 2022-12-27,10:43:56.000,361,11076202,12125,0,1672137835,12978.437845019995,171.14787113999773,53437.5544308 2022-12-27,10:44:00.000,361,11076179,12005,0,1672137839,12978.114502139993,170.38656510000146,53436.806808960006 2022-12-27,10:44:04.000,361,11076222,12045,0,1672137843,12980.270121339992,169.65345558000263,53436.28976208 2022-12-27,10:44:08.000,361,11076282,12165,0,1672137847,12978.61298908,171.41573808000248,53436.08014848001 2022-12-27,10:44:12.000,361,11076223,11885,0,1672137851,12975.197679910001,168.97673909999867,53435.68886976 2022-12-27,10:44:16.000,361,11076251,11885,0,1672137855,12975.527759099998,166.32626621999952,53435.346500880005 2022-12-27,10:44:20.000,361,11076216,12165,0,1672137859,12976.578623460002,166.81970531999832,53435.353488 2022-12-27,10:44:24.000,361,11076236,11965,0,1672137863,12976.21486272,167.33429181000247,53435.4932304 2022-12-27,10:44:28.000,361,11076258,11925,0,1672137867,12972.53683746,167.94756611999765,53435.681882640005 2022-12-27,10:44:32.000,361,11076248,12125,0,1672137871,12970.522680770002,169.8719786100046,53435.751753840006 2022-12-27,10:44:36.000,361,11076278,12085,0,1672137875,12971.701535020002,171.93737369999872,53435.681882640005 2022-12-27,10:44:40.000,361,11076263,12045,0,1672137879,12970.906650439989,174.93325395000284,53435.779702320004 2022-12-27,10:44:44.000,361,11076251,12005,0,1672137883,12968.69714076,177.6612672600022,53435.74476672001 2022-12-27,10:44:48.000,361,11076199,12205,0,1672137887,12968.63651397,177.76700420999987,53435.96136744001 2022-12-27,10:44:52.000,361,11076186,12045,0,1672137891,12970.448581359997,182.123366550004,53435.98931592001 2022-12-27,10:44:56.000,361,11076251,11845,0,1672137895,12968.75776755,181.89779439000267,53435.79367656001 2022-12-27,10:45:00.000,361,11076254,12005,0,1672137899,12966.736874549992,182.33484044999932,53435.38143648 2022-12-27,10:45:04.000,361,11076189,11845,0,1672137903,12966.23165129999,186.55726932000107,53434.66875024001 2022-12-27,10:45:08.000,361,11076234,11965,0,1672137907,12963.328301690002,189.02446482000232,53434.21458744001 2022-12-27,10:45:12.000,361,11076204,11845,0,1672137911,12962.075348029997,189.21479132999957,53433.50888832 2022-12-27,10:45:16.000,361,11076197,12045,0,1672137915,12963.409137410003,189.99019563000184,53432.5237044 2022-12-27,10:45:20.000,361,11076195,12125,0,1672137919,12962.951068329996,188.1926674799979,53431.90185072 2022-12-27,10:45:24.000,361,11076255,11925,0,1672137923,12964.958488709999,188.29840443000285,53431.11929328 2022-12-27,10:45:28.000,361,11076206,11805,0,1672137927,12964.379166049992,194.30426319000253,53430.27385176 2022-12-27,10:45:32.000,361,11076191,12205,0,1672137931,12964.197285679991,195.0655692299988,53429.44937160001 2022-12-27,10:45:36.000,361,11076214,12085,0,1672137935,12962.102293269993,197.2296521399985,53428.44322632001 2022-12-27,10:45:40.000,361,11076245,12085,0,1672137939,12961.159209869998,197.63145254999836,53428.184702880004 2022-12-27,10:45:44.000,361,11076248,12125,0,1672137943,12959.347142480001,200.77536453000357,53428.17771576001 2022-12-27,10:45:48.000,361,11076186,11965,0,1672137947,12955.123476109999,200.6555293199999,53427.8073984 2022-12-27,10:45:52.000,361,11076233,12125,0,1672137951,12952.711877129994,200.11274630999833,53427.47201664 2022-12-27,10:45:56.000,361,11076173,12125,0,1672137955,12951.303988339998,199.42898070000228,53427.367209840006 2022-12-27,10:46:00.000,361,11076239,12005,0,1672137959,12949.976935270002,199.3796367899995,53427.68861736 2022-12-27,10:46:04.000,361,11076199,12085,0,1672137963,12943.846893169997,198.66767465999874,53427.83534688 2022-12-27,10:46:08.000,361,11076286,11805,0,1672137967,12943.927728889998,194.9668814100005,53427.43009392 2022-12-27,10:46:12.000,361,11076258,12005,0,1672137971,12944.971856939992,199.30914548999863,53426.76631752001 2022-12-27,10:46:16.000,361,11076220,12125,0,1672137975,12943.887311029997,195.6083522400004,53425.68331392001 2022-12-27,10:46:20.000,361,11076187,11885,0,1672137979,12944.985329559997,190.7374034099994,53424.74703984 2022-12-27,10:46:24.000,361,11076260,12045,0,1672137983,12942.371641279991,193.1482058699985,53423.11205376 2022-12-27,10:46:28.000,361,11076230,12045,0,1672137987,12942.863391909988,195.55900833000487,53421.68668128001 2022-12-27,10:46:32.000,361,11076268,11965,0,1672137991,12944.702404539996,198.5760359699998,53420.77136856001 2022-12-27,10:46:36.000,361,11076229,12005,0,1672137995,12944.59462358,203.08747917000437,53420.505858 2022-12-27,10:46:40.000,361,11076332,12005,0,1672137999,12943.745848519997,205.3009059899996,53420.96700792001 2022-12-27,10:46:44.000,361,11076264,11845,0,1672138003,12942.614148439992,200.00700936000067,53421.65174568 2022-12-27,10:46:48.000,361,11076174,12125,0,1672138007,12942.12913411999,198.33636554999975,53422.063985759996 2022-12-27,10:46:52.000,361,11076182,12085,0,1672138011,12944.217390219994,194.93868489000306,53422.03603728 2022-12-27,10:46:56.000,361,11076278,12325,0,1672138015,12947.518182120002,196.4753952300016,53421.49104192001 2022-12-27,10:47:00.000,361,11076214,12005,0,1672138019,12950.030825749993,195.3263870400042,53421.057840479996 2022-12-27,10:47:04.000,361,11076247,11965,0,1672138023,12947.080321969996,191.83706769000128,53420.84822688001 2022-12-27,10:47:08.000,361,11076233,12325,0,1672138027,12946.420163590003,191.75952726000105,53420.17047624 2022-12-27,10:47:12.000,361,11076192,12045,0,1672138031,12946.628989199999,191.51280771000165,53419.67439072001 2022-12-27,10:47:16.000,361,11076275,12045,0,1672138035,12946.608780269999,191.44936554000014,53419.283112 2022-12-27,10:47:20.000,361,11076225,11965,0,1672138039,12945.335617679993,188.11512704999768,53418.8289492 2022-12-27,10:47:24.000,361,11076271,12005,0,1672138043,12946.036193920001,187.5018527400025,53418.13722432001 2022-12-27,10:47:28.000,361,11076274,11965,0,1672138047,12946.002512369996,186.52202367000427,53417.58524184001 2022-12-27,10:47:32.000,361,11076218,12005,0,1672138051,12946.89170529,186.47972889000084,53417.62716456 2022-12-27,10:47:36.000,361,11076161,11925,0,1672138055,12946.271964769992,189.17954568000278,53417.50838352 2022-12-27,10:47:40.000,361,11076234,12165,0,1672138059,12946.238283220002,190.20166953000444,53417.10313056 2022-12-27,10:47:44.000,361,11076187,12085,0,1672138063,12946.541417169989,187.73447403000318,53417.2917828 2022-12-27,10:47:48.000,361,11076206,11925,0,1672138067,12947.356510680002,187.71332663999783,53418.29094096 2022-12-27,10:47:52.000,361,11076247,11965,0,1672138071,12947.96277857999,186.71235018000152,53419.38093168001 2022-12-27,10:47:56.000,361,11076208,11965,0,1672138075,12948.24570359999,186.26825498999824,53420.66656176 2022-12-27,10:48:00.000,361,11076328,12085,0,1672138079,12949.000170319989,184.2028599000041,53422.13385696 2022-12-27,10:48:04.000,361,11076253,12205,0,1672138083,12949.61317453,188.62266441000247,53423.25878328 2022-12-27,10:48:08.000,361,11076242,12125,0,1672138087,12952.300962219997,194.97393053999986,53424.57934896 2022-12-27,10:48:12.000,361,11076237,12045,0,1672138091,12954.173656399995,193.7050871399988,53425.76715936 2022-12-27,10:48:16.000,361,11076262,12005,0,1672138095,12955.34577434,192.9014863199991,53426.47285848001 2022-12-27,10:48:20.000,361,11076181,12085,0,1672138099,12957.521602469998,195.96785787000408,53427.13663488 2022-12-27,10:48:24.000,361,11076206,11765,0,1672138103,12958.094188819996,191.28018642000097,53427.77944992 2022-12-27,10:48:28.000,361,11076228,12125,0,1672138107,12957.137632799997,189.68003391000093,53428.05893472001 2022-12-27,10:48:32.000,361,11076215,11925,0,1672138111,12956.430320249994,195.030323580002,53427.8772696 2022-12-27,10:48:36.000,361,11076157,12125,0,1672138115,12951.337669889988,194.6355723000015,53426.63356224 2022-12-27,10:48:40.000,361,11076215,11925,0,1672138119,12951.714903249995,194.35360709999804,53425.13133144001 2022-12-27,10:48:44.000,361,11076173,12085,0,1672138123,12955.48723685,192.82394588999887,53424.98460192 2022-12-27,10:48:48.000,361,11076163,12125,0,1672138127,12956.47747441999,195.04442184000072,53425.41780336 2022-12-27,10:48:52.000,361,11076158,12005,0,1672138131,12956.935543499996,196.76440956000442,53425.809082080006 2022-12-27,10:48:56.000,361,11076237,11965,0,1672138135,12954.739506439997,195.71408918999805,53425.6763268 2022-12-27,10:49:00.000,361,11076269,12325,0,1672138139,12953.850313519994,197.2437504000045,53425.18024128001 2022-12-27,10:49:04.000,361,11076297,12165,0,1672138143,12951.775530039995,198.2940707700036,53424.39069672001 2022-12-27,10:49:08.000,361,11076234,11925,0,1672138147,12951.76205741999,195.93966134999937,53423.92255968 2022-12-27,10:49:12.000,361,11076255,12005,0,1672138151,12954.678879649997,193.87426625999797,53424.11819904 2022-12-27,10:49:16.000,361,11076171,12005,0,1672138155,12952.206653879992,189.4403634900009,53423.95050816 2022-12-27,10:49:20.000,361,11076215,11965,0,1672138159,12954.113029609995,192.46444026000245,53423.57320368 2022-12-27,10:49:24.000,361,11076161,11885,0,1672138163,12952.98806584,193.1482058699985,53423.559229440005 2022-12-27,10:49:28.000,361,11076129,12045,0,1672138167,12952.873548569994,195.3122887799982,53422.9164144 2022-12-27,10:49:32.000,361,11076306,12005,0,1672138171,12952.334643770002,198.12489165000443,53422.42731600001 2022-12-27,10:49:36.000,361,11076097,11885,0,1672138175,12953.277727169996,192.57722633999947,53422.455264480006 2022-12-27,10:49:40.000,361,11076201,11925,0,1672138179,12957.110687560002,196.66572173999884,53422.02206304001 2022-12-27,10:49:44.000,361,11076168,12245,0,1672138183,12954.42963618,201.33224580000388,53421.53995176001 2022-12-27,10:49:48.000,361,11076224,12085,0,1672138187,12953.318145029996,199.66160199000296,53421.05085336 2022-12-27,10:49:52.000,361,11076211,12085,0,1672138191,12951.586913359999,197.8993194900031,53420.39406408001 2022-12-27,10:49:56.000,361,11076198,11925,0,1672138195,12949.822000139997,198.59718335999787,53419.6674036 2022-12-27,10:50:00.000,361,11076189,12005,0,1672138199,12952.065191369991,198.8861976900007,53418.647284080005 2022-12-27,10:50:04.000,361,11076230,11765,0,1672138203,12948.08403215999,198.82980464999855,53417.927610720006 2022-12-27,10:50:08.000,361,11076189,11965,0,1672138207,12948.851971499993,198.47029902000213,53417.354666880005 2022-12-27,10:50:12.000,361,11076213,12125,0,1672138211,12950.347432319999,199.25275245000375,53417.207937360006 2022-12-27,10:50:16.000,361,11076200,12085,0,1672138215,12951.027799629992,201.37454058000003,53416.32756024 2022-12-27,10:50:20.000,361,11076271,12005,0,1672138219,12948.899125669988,203.2143635100001,53415.26551800001 2022-12-27,10:50:24.000,361,11076225,11965,0,1672138223,12948.878916739988,206.118605069998,53414.54584464001 2022-12-27,10:50:28.000,361,11076197,12165,0,1672138227,12950.52257637999,207.47908715999802,53414.46898632 2022-12-27,10:50:32.000,361,11076223,11645,0,1672138231,12952.469369969993,206.49220896000043,53414.385140880004 2022-12-27,10:50:36.000,361,11076241,12125,0,1672138235,12953.223836689991,208.39547406000202,53414.74847112 2022-12-27,10:50:40.000,361,11076242,11885,0,1672138239,12951.856365759995,206.43581591999828,53415.16769832001 2022-12-27,10:50:44.000,361,11076256,12045,0,1672138243,12952.455897350002,205.93532769000012,53415.41923464 2022-12-27,10:50:48.000,361,11076242,12045,0,1672138247,12955.29862016999,206.18204723999952,53415.73365504 2022-12-27,10:50:52.000,361,11076250,12085,0,1672138251,12954.948332049993,206.28073505999782,53415.6847452 2022-12-27,10:50:56.000,361,11076203,12005,0,1672138255,12958.04029833999,209.93218440000055,53415.48910584 2022-12-27,10:51:00.000,361,11076183,12165,0,1672138259,12958.215442399996,211.17988041000353,53415.67077096001 2022-12-27,10:51:04.000,361,11076249,12005,0,1672138263,12957.932517379995,211.32791214000463,53415.510067200004 2022-12-27,10:51:08.000,361,11076149,12285,0,1672138267,12958.83518291999,210.45382002000406,53415.83846184001 2022-12-27,10:51:12.000,361,11076187,11965,0,1672138271,12958.336695979997,210.989553899999,53416.05506256001 2022-12-27,10:51:16.000,361,11076246,12005,0,1672138275,12957.299304239998,213.06199811999977,53416.5930708 2022-12-27,10:51:20.000,361,11076163,12005,0,1672138279,12955.493973159995,210.30578829000297,53417.14505328 2022-12-27,10:51:24.000,361,11076304,12045,0,1672138283,12959.697430599997,211.00365215999773,53417.711010000006 2022-12-27,10:51:28.000,361,11076148,11965,0,1672138287,12962.277437329998,211.3843051799995,53418.5145288 2022-12-27,10:51:32.000,361,11076270,12085,0,1672138291,12964.204021990001,211.08119258999795,53419.24118928001 2022-12-27,10:51:36.000,361,11076238,11725,0,1672138295,12961.280463449999,212.51921510999819,53419.52766120001 2022-12-27,10:51:40.000,361,11076178,12085,0,1672138299,12960.46536994,214.95116496000264,53419.80015888 2022-12-27,10:51:44.000,361,11076240,12205,0,1672138303,12964.587991660002,215.5009971000036,53420.55476784001 2022-12-27,10:51:48.000,361,11076192,12125,0,1672138307,12964.790080959989,213.21707898000022,53421.60283584 2022-12-27,10:51:52.000,361,11076236,12205,0,1672138311,12967.828156769996,213.9713358900044,53422.14084408001 2022-12-27,10:51:56.000,361,11076245,11885,0,1672138315,12970.933595679999,214.04887632000464,53422.958337120006 2022-12-27,10:52:00.000,361,11076205,12125,0,1672138319,12970.125238479995,214.12641675000486,53423.34961584 2022-12-27,10:52:04.000,361,11076275,12045,0,1672138323,12972.711981519991,213.73871460000373,53423.70595896 2022-12-27,10:52:08.000,361,11076283,11965,0,1672138327,12975.898256149994,215.07804929999838,53424.348774000006 2022-12-27,10:52:12.000,361,11076232,11925,0,1672138331,12979.58301771999,214.7467401899994,53425.285048080004 2022-12-27,10:52:16.000,361,11076156,12165,0,1672138335,12978.43110871,216.28345052999794,53426.17939944 2022-12-27,10:52:20.000,361,11076207,11965,0,1672138339,12981.038060679995,217.50999915000284,53426.77330464 2022-12-27,10:52:24.000,361,11076162,12325,0,1672138343,12982.769292349993,219.74457336000341,53427.70957872 2022-12-27,10:52:28.000,361,11076333,11965,0,1672138347,12981.213204740001,220.80194286000187,53428.51309752001 2022-12-27,10:52:32.000,361,11076261,12125,0,1672138351,12977.946094389998,218.68720385999768,53429.12097696 2022-12-27,10:52:36.000,361,11076241,12125,0,1672138355,12976.396743090001,219.8644085699998,53428.88341488 2022-12-27,10:52:40.000,361,11076221,11925,0,1672138359,12976.309171059991,217.98229086000356,53429.05110576 2022-12-27,10:52:44.000,361,11076153,12165,0,1672138363,12978.808342069991,218.9762181900005,53429.7288564 2022-12-27,10:52:48.000,361,11076283,12125,0,1672138367,12978.794869450001,214.83837887999834,53430.90967968001 2022-12-27,10:52:52.000,361,11076190,12045,0,1672138371,12978.168392619998,217.8624556499999,53431.53153336001 2022-12-27,10:52:56.000,361,11076169,12125,0,1672138375,12977.764214019997,218.6660564699996,53432.25120672001 2022-12-27,10:53:00.000,361,11076297,11965,0,1672138379,12975.177470980001,218.4827790900017,53433.047738400004 2022-12-27,10:53:04.000,361,11076183,11925,0,1672138383,12973.035324399993,217.54524479999964,53433.07568688 2022-12-27,10:53:08.000,361,11076167,11965,0,1672138387,12969.471816409998,215.6349305699987,53432.328065040005 2022-12-27,10:53:12.000,361,11076210,12005,0,1672138391,12968.98006578,215.69132361000084,53431.33589400001 2022-12-27,10:53:16.000,361,11076177,12125,0,1672138395,12968.225599060002,212.695443360004,53430.385645680006 2022-12-27,10:53:20.000,361,11076236,12085,0,1672138399,12966.27206915999,215.1062458200031,53429.12097696 2022-12-27,10:53:24.000,361,11076261,11885,0,1672138403,12967.969619279997,219.01851297000394,53428.22662560001 2022-12-27,10:53:28.000,361,11076361,12005,0,1672138407,12970.475526599992,220.01948943000025,53428.422264960005 2022-12-27,10:53:32.000,361,11076217,11885,0,1672138411,12969.923149179995,219.98424378000345,53429.40744888 2022-12-27,10:53:36.000,361,11076209,11965,0,1672138415,12970.744978999988,221.189645010003,53430.769937280005 2022-12-27,10:53:40.000,361,11076239,11845,0,1672138419,12969.84904976999,221.71128062999924,53432.4538332 2022-12-27,10:53:44.000,361,11076246,12085,0,1672138423,12972.46947435999,224.24896743000136,53433.89317992 2022-12-27,10:53:48.000,361,11076221,11925,0,1672138427,12975.238097770001,225.05961738000042,53436.17796816001 2022-12-27,10:53:52.000,361,11076275,12085,0,1672138431,12971.17610284,224.19962351999857,53438.38589808001 2022-12-27,10:53:56.000,361,11076291,12045,0,1672138435,12970.846023649989,224.08683744000155,53440.56587952001 2022-12-27,10:54:00.000,361,11076150,11805,0,1672138439,12970.502471840002,220.40014245000202,53442.31265952001 2022-12-27,10:54:04.000,361,11076152,12285,0,1672138443,12971.122212359995,219.65293467000447,53443.45156008 2022-12-27,10:54:08.000,361,11076251,12085,0,1672138447,12967.269043039989,219.5824433700036,53443.30483056 2022-12-27,10:54:12.000,361,11076144,12005,0,1672138451,12965.409821479996,219.63178727999912,53442.85066776 2022-12-27,10:54:16.000,361,11076235,11885,0,1672138455,12966.056507239999,219.13129905000096,53441.84452248 2022-12-27,10:54:20.000,361,11076243,11965,0,1672138459,12965.820736389993,219.84326118000172,53441.06196504 2022-12-27,10:54:24.000,361,11076253,11965,0,1672138463,12962.129238510002,223.26913836000313,53439.34313352001 2022-12-27,10:54:28.000,361,11076192,12005,0,1672138467,12963.85373386999,227.87222024999937,53436.60418248 2022-12-27,10:54:32.000,361,11076270,12245,0,1672138471,12968.057191309992,226.6527207600011,53434.24952304 2022-12-27,10:54:36.000,361,11076104,12085,0,1672138475,12969.552652129998,227.23779854999884,53432.80318920001 2022-12-27,10:54:40.000,361,11076315,12045,0,1672138479,12970.664143280002,226.48354164000193,53432.006657519996 2022-12-27,10:54:44.000,361,11076308,11965,0,1672138483,12975.581649579988,226.81485075000091,53431.69223712 2022-12-27,10:54:48.000,361,11076258,12125,0,1672138487,12973.661801229995,229.43712711000262,53432.16736128 2022-12-27,10:54:52.000,361,11076297,12045,0,1672138491,12976.02624603999,228.33746283000073,53432.64248544 2022-12-27,10:54:56.000,361,11076310,12125,0,1672138495,12975.163998359996,225.82797255000332,53433.285300480005 2022-12-27,10:55:00.000,361,11076203,12125,0,1672138499,12979.360719489989,225.2428947599983,53434.130742 2022-12-27,10:55:04.000,361,11076209,12005,0,1672138503,12981.907044669999,223.0929101100046,53434.626827520005 2022-12-27,10:55:08.000,361,11076192,11885,0,1672138507,12982.520048879996,221.6196419400003,53435.01810624 2022-12-27,10:55:12.000,361,11076221,11965,0,1672138511,12981.671273819993,220.37899506000394,53435.080990320006 2022-12-27,10:55:16.000,361,11076145,11925,0,1672138515,12980.876389239995,221.90160714000376,53434.88535096001 2022-12-27,10:55:20.000,361,11076207,12085,0,1672138519,12983.537231689996,219.2229377399999,53434.962209280005 2022-12-27,10:55:24.000,361,11076232,11925,0,1672138523,12986.070084250001,218.79294081000262,53435.129900160005 2022-12-27,10:55:28.000,361,11076247,12165,0,1672138527,12988.212230829995,218.34884561999934,53435.62598568001 2022-12-27,10:55:32.000,361,11076234,12205,0,1672138531,12984.776712729996,217.0588548300002,53435.528166 2022-12-27,10:55:36.000,361,11076199,11845,0,1672138535,12988.434529059996,217.73557131000416,53435.31156528 2022-12-27,10:55:40.000,361,11076154,11965,0,1672138539,12990.84612804,215.98738707000302,53435.563101600004 2022-12-27,10:55:44.000,361,11076101,12165,0,1672138543,12992.449369820002,215.04985278000095,53435.77271520001 2022-12-27,10:55:48.000,361,11076210,12325,0,1672138547,12994.847496180002,213.83740242000204,53435.465281920006 2022-12-27,10:55:52.000,361,11076371,11845,0,1672138551,12994.955277139998,215.59263579000253,53435.06701608 2022-12-27,10:55:56.000,361,11076230,12245,0,1672138555,12991.97782811999,216.07902576000197,53434.64080176 2022-12-27,10:56:00.000,361,11076241,11885,0,1672138559,12990.913491139996,220.3578476699986,53433.550811040004 2022-12-27,10:56:04.000,361,11076140,11845,0,1672138563,12989.909780950002,222.2752110299989,53432.68440816001 2022-12-27,10:56:08.000,361,11076163,12045,0,1672138567,12990.590148259995,224.06569005000347,53431.873902240004 2022-12-27,10:56:12.000,361,11076285,11925,0,1672138571,12990.77876493999,223.44536661000166,53431.83197952 2022-12-27,10:56:16.000,361,11076149,12165,0,1672138575,12990.940436379991,223.91765832000237,53431.81101816 2022-12-27,10:56:20.000,361,11076205,12005,0,1672138579,12989.56622914,219.8785068299985,53431.76210832 2022-12-27,10:56:24.000,361,11076253,12125,0,1672138583,12983.2071525,221.11915371000214,53430.434555520005 2022-12-27,10:56:28.000,361,11076107,11885,0,1672138587,12985.308881219993,225.4543686600009,53429.23277088001 2022-12-27,10:56:32.000,361,11076196,11925,0,1672138591,12982.277541719995,225.27814041000238,53429.07206712 2022-12-27,10:56:36.000,361,11076205,12125,0,1672138595,12981.314249390001,225.27109128000302,53429.18386104001 2022-12-27,10:56:40.000,361,11076274,11965,0,1672138599,12980.620409459989,226.53993468000408,53428.91835048001 2022-12-27,10:56:44.000,361,11076222,11925,0,1672138603,12981.496129760002,226.8994403100005,53428.84149216 2022-12-27,10:56:48.000,361,11076251,11885,0,1672138607,12980.411583849993,223.67798790000234,53428.54803312 2022-12-27,10:56:52.000,361,11076162,11925,0,1672138611,12978.808342069991,224.28421307999815,53428.135793040005 2022-12-27,10:56:56.000,361,11076361,11765,0,1672138615,12974.82718285999,221.08390805999807,53427.98207640001 2022-12-27,10:57:00.000,361,11076249,12165,0,1672138619,12971.923833250003,216.0437801099979,53427.52092648 2022-12-27,10:57:04.000,361,11076139,12005,0,1672138623,12973.49339348,216.84033179999824,53427.04580232 2022-12-27,10:57:08.000,361,11076140,12365,0,1672138627,12970.1387111,219.81506466000428,53426.52176832001 2022-12-27,10:57:12.000,361,11076279,11885,0,1672138631,12967.69343056999,216.93197049000446,53426.80824024001 2022-12-27,10:57:16.000,361,11076271,12045,0,1672138635,12973.082478570002,210.41152524000063,53427.91220520001 2022-12-27,10:57:20.000,361,11076218,12325,0,1672138639,12974.375850089993,209.29071357000066,53429.044118640006 2022-12-27,10:57:24.000,361,11076246,12085,0,1672138643,12974.119870310002,211.1375856300001,53429.763792000005 2022-12-27,10:57:28.000,361,11076239,11965,0,1672138647,12971.07505819,210.10136351999972,53430.42756840001 2022-12-27,10:57:32.000,361,11076236,12165,0,1672138651,12975.265043009997,213.09019464000448,53430.65814336 2022-12-27,10:57:36.000,361,11076219,12005,0,1672138655,12977.23204553,215.54329187999974,53430.5673108 2022-12-27,10:57:40.000,361,11076167,12085,0,1672138659,12973.277831559994,221.97209844000463,53429.82667608001 2022-12-27,10:57:44.000,361,11076222,12005,0,1672138663,12977.178155049995,225.83502168000268,53429.68693368001 2022-12-27,10:57:48.000,361,11076333,12325,0,1672138667,12975.979091869995,226.27206773999933,53429.693920800004 2022-12-27,10:57:52.000,361,11076207,11805,0,1672138671,12971.560072510001,226.00420080000185,53429.38648752 2022-12-27,10:57:56.000,361,11076277,12165,0,1672138675,12970.731506379998,220.5834198299999,53429.36552616 2022-12-27,10:58:00.000,361,11076298,11965,0,1672138679,12967.888783559996,223.11405750000267,53427.99605064 2022-12-27,10:58:04.000,361,11076233,12005,0,1672138683,12970.01072120999,222.42324276,53426.73836904001 2022-12-27,10:58:08.000,361,11076150,12005,0,1672138687,12967.026535880002,222.88848534000135,53425.24312536 2022-12-27,10:58:12.000,361,11076244,11645,0,1672138691,12965.766845910002,224.81994696000038,53423.50333248001 2022-12-27,10:58:16.000,361,11076232,11925,0,1672138695,12961.933885519997,221.90160714000376,53421.95917896 2022-12-27,10:58:20.000,361,11076229,11965,0,1672138699,12962.75571533999,222.3879971100032,53421.616810080006 2022-12-27,10:58:24.000,361,11076177,12005,0,1672138703,12962.69508854999,223.08586097999796,53421.952191840006 2022-12-27,10:58:28.000,361,11076187,12165,0,1672138707,12961.549915849995,225.03142086000298,53422.47622584001 2022-12-27,10:58:32.000,361,11076183,12005,0,1672138711,12959.010326979995,223.36077705000207,53423.25878328 2022-12-27,10:58:36.000,361,11076148,12245,0,1672138715,12960.876284849997,227.3294372399978,53424.36973536001 2022-12-27,10:58:40.000,361,11076265,11965,0,1672138719,12961.004274739993,228.21762762000435,53425.25709960001 2022-12-27,10:58:44.000,361,11076215,12125,0,1672138723,12961.105319389993,232.58103909000056,53426.074592640005 2022-12-27,10:58:48.000,361,11076180,12005,0,1672138727,12961.54317954,230.61433182000474,53427.02484096001 2022-12-27,10:58:52.000,361,11076089,12005,0,1672138731,12960.728086030002,230.7553144199992,53427.86329536001 2022-12-27,10:58:56.000,361,11076199,12045,0,1672138735,12959.468396060001,227.39992853999865,53428.91835048001 2022-12-27,10:59:00.000,361,11076204,12045,0,1672138739,12963.186839180002,227.30124072000035,53429.90353440001 2022-12-27,10:59:04.000,361,11076273,11925,0,1672138743,12962.957804639991,230.6354792100028,53430.7070532 2022-12-27,10:59:08.000,361,11076221,11965,0,1672138747,12964.385902360002,227.53386201000103,53431.6153788 2022-12-27,10:59:12.000,361,11076303,12085,0,1672138751,12967.545231749995,224.81994696000038,53432.342039279996 2022-12-27,10:59:16.000,361,11076118,12085,0,1672138755,12967.814684149991,222.33160407000105,53432.5237044 2022-12-27,10:59:20.000,361,11076262,12045,0,1672138759,12968.131290719997,220.20981594000477,53432.53069152 2022-12-27,10:59:24.000,361,11076223,12205,0,1672138763,12968.387270499989,219.14539730999968,53432.71934376 2022-12-27,10:59:28.000,361,11076257,11765,0,1672138767,12965.888099489988,220.64686200000142,53432.230245360006 2022-12-27,10:59:32.000,361,11076243,11965,0,1672138771,12965.27509527999,220.41424071000074,53431.391790960006 2022-12-27,10:59:36.000,361,11076296,12085,0,1672138775,12964.07603209999,221.36587326000154,53430.364684320004 2022-12-27,10:59:40.000,361,11076277,12045,0,1672138779,12961.954094449997,221.64783845999773,53429.40744888 2022-12-27,10:59:44.000,361,11076257,11925,0,1672138783,12962.546889729994,221.9298036600012,53428.757646720005 2022-12-27,10:59:48.000,361,11076145,12045,0,1672138787,12963.523654679993,218.9973655799986,53428.45021344 2022-12-27,10:59:52.000,361,11076137,12045,0,1672138791,12963.685326119994,216.67115267999907,53427.85630824 2022-12-27,10:59:56.000,361,11076201,12125,0,1672138795,12962.055139099997,215.31771971999842,53427.02484096001 2022-12-27,11:00:00.000,361,11076186,12245,0,1672138799,12961.529706919995,215.07100016999902,53426.49381984 2022-12-27,11:00:04.000,361,11076178,11965,0,1672138803,12962.499735559999,214.75378931999876,53426.291193360004 2022-12-27,11:00:08.000,361,11076197,11845,0,1672138807,12961.913676589997,210.9543082500022,53426.01869568001 2022-12-27,11:00:12.000,361,11076170,11965,0,1672138811,12963.065585600001,210.67234304999874,53425.89292752 2022-12-27,11:00:16.000,361,11076270,11845,0,1672138815,12967.114107909998,211.10938911000267,53427.20650608 2022-12-27,11:00:20.000,361,11076077,11925,0,1672138819,12966.905282300002,209.7771035400001,53428.46418768001 2022-12-27,11:00:24.000,361,11076137,11925,0,1672138823,12963.97498744999,212.20905339000456,53428.659827040006 2022-12-27,11:00:28.000,361,11076181,11965,0,1672138827,12962.81634212999,212.91396638999868,53428.03098624001 2022-12-27,11:00:32.000,361,11076306,11965,0,1672138831,12960.290225879995,212.89986812999996,53427.4231068 2022-12-27,11:00:36.000,361,11076213,12005,0,1672138835,12957.98640786,212.83642595999845,53426.82221448 2022-12-27,11:00:40.000,361,11076254,12005,0,1672138839,12958.377113839997,211.76495820000127,53426.97593112001 2022-12-27,11:00:44.000,361,11076212,11965,0,1672138843,12958.390586460002,211.01775042000372,53427.54188784 2022-12-27,11:00:48.000,361,11076151,11965,0,1672138847,12959.21915258999,207.3803993399997,53428.47816192 2022-12-27,11:00:52.000,361,11076256,12085,0,1672138851,12959.865838349993,208.27563884999836,53429.49129432001 2022-12-27,11:00:56.000,361,11076168,12285,0,1672138855,12962.115765889997,206.42876678999892,53430.5673108 2022-12-27,11:01:00.000,361,11076229,11885,0,1672138859,12966.036298309999,206.85876372000348,53432.2442196 2022-12-27,11:01:04.000,361,11076204,11965,0,1672138863,12967.525022819995,210.00267570000142,53433.85824432001 2022-12-27,11:01:08.000,361,11076178,11925,0,1672138867,12966.184497129994,214.28149760999804,53434.85041536 2022-12-27,11:01:12.000,361,11076174,12285,0,1672138871,12963.611226709989,216.5513174700027,53434.577917680006 2022-12-27,11:01:16.000,361,11076230,12205,0,1672138875,12962.270701019988,221.6196419400003,53433.25036488 2022-12-27,11:01:20.000,361,11076233,12125,0,1672138879,12961.610542639995,219.83621205000236,53432.28614232 2022-12-27,11:01:24.000,361,11076263,11725,0,1672138883,12959.20567997,217.85540652000054,53431.19615160001 2022-12-27,11:01:28.000,361,11076279,12245,0,1672138887,12961.49602536999,217.62983435999922,53430.5673108 2022-12-27,11:01:32.000,361,11076233,11965,0,1672138891,12961.994512309997,216.95311788000254,53429.95244424001 2022-12-27,11:01:36.000,361,11076224,12085,0,1672138895,12961.45560750999,214.96526322000136,53429.00918304 2022-12-27,11:01:40.000,361,11076149,12005,0,1672138899,12959.704166909993,215.42345667000336,53428.0519476 2022-12-27,11:01:44.000,361,11076140,12085,0,1672138903,12954.874232640002,213.0549489900004,53426.626575120004 2022-12-27,11:01:48.000,361,11076215,12005,0,1672138907,12954.42963618,212.7941311800023,53425.37588064001 2022-12-27,11:01:52.000,361,11076221,11845,0,1672138911,12953.10931942,214.49297151000064,53424.28588992 2022-12-27,11:01:56.000,361,11076170,11925,0,1672138915,12955.52765471,213.45674940000026,53424.2090316 2022-12-27,11:02:00.000,361,11076262,11965,0,1672138919,12957.171314350002,215.26132668000355,53424.02037936 2022-12-27,11:02:04.000,361,11076240,12125,0,1672138923,12957.770845939995,214.18280978999974,53424.35576112 2022-12-27,11:02:08.000,361,11076176,11725,0,1672138927,12959.441450819992,211.05299607000052,53424.565374720005 2022-12-27,11:02:12.000,361,11076205,12125,0,1672138931,12960.943647949993,210.91201346999878,53424.43960656001 2022-12-27,11:02:16.000,361,11076197,11925,0,1672138935,12961.33435392999,207.88088756999787,53424.348774000006 2022-12-27,11:02:20.000,361,11076225,12085,0,1672138939,12961.179418799999,209.00169923999783,53424.0692892 2022-12-27,11:02:24.000,361,11076280,11885,0,1672138943,12961.139000939998,210.20005133999803,53423.69897184001 2022-12-27,11:02:28.000,361,11076252,11925,0,1672138947,12962.951068329996,208.86776577000273,53423.42647416 2022-12-27,11:02:32.000,361,11076195,11885,0,1672138951,12966.824446580002,206.54155287000322,53423.60115216001 2022-12-27,11:02:36.000,361,11076266,12005,0,1672138955,12969.983775969995,206.61204417000408,53424.36973536001 2022-12-27,11:02:40.000,361,11076127,12125,0,1672138959,12969.667169399989,204.92025296999782,53424.67716864001 2022-12-27,11:02:44.000,361,11076216,11965,0,1672138963,12968.360325259993,207.2464658700046,53424.60729744001 2022-12-27,11:02:48.000,361,11076186,12125,0,1672138967,12969.242781870002,209.56562964000477,53425.13133144001 2022-12-27,11:02:52.000,361,11076210,11965,0,1672138971,12972.691772589991,207.01384458000393,53425.77414648 2022-12-27,11:02:56.000,361,11076249,11645,0,1672138975,12971.755425499992,208.4166214500001,53426.05363128 2022-12-27,11:03:00.000,361,11076247,12085,0,1672138979,12969.054165189991,213.25937376000365,53425.96978584001 2022-12-27,11:03:04.000,361,11076209,12245,0,1672138983,12966.608884659996,211.16578215000482,53425.64837832 2022-12-27,11:03:08.000,361,11076044,12085,0,1672138987,12964.257912469991,212.03282513999875,53424.733065600005 2022-12-27,11:03:12.000,361,11076181,12285,0,1672138991,12962.028193860002,210.46791828000278,53423.70595896 2022-12-27,11:03:16.000,361,11076351,12125,0,1672138995,12961.610542639995,210.42562349999935,53422.59500688001 2022-12-27,11:03:20.000,361,11076259,11965,0,1672138999,12962.587307589994,215.2542775500042,53421.8683464 2022-12-27,11:03:24.000,361,11076261,12245,0,1672139003,12961.47581643999,217.19278830000258,53421.36527376 2022-12-27,11:03:28.000,361,11076161,12085,0,1672139007,12962.001248619992,215.60673405000125,53421.7984752 2022-12-27,11:03:32.000,361,11076218,12125,0,1672139011,12960.48557887,216.33984357000008,53422.07796 2022-12-27,11:03:36.000,361,11076226,12125,0,1672139015,12964.177076749991,216.2059100999977,53422.54609704001 2022-12-27,11:03:40.000,361,11076294,11925,0,1672139019,12965.793791149998,215.2683758100029,53423.461409760006 2022-12-27,11:03:44.000,361,11076183,12005,0,1672139023,12966.858128129992,215.93099403000087,53424.02037936 2022-12-27,11:03:48.000,361,11076198,12005,0,1672139027,12970.650670659998,218.57441778000066,53424.55838760001 2022-12-27,11:03:52.000,361,11076157,12165,0,1672139031,12970.11850217,214.19690804999846,53425.19421552 2022-12-27,11:03:56.000,361,11076207,11965,0,1672139035,12971.31756535,213.03380160000233,53425.71126240001 2022-12-27,11:04:00.000,361,11076172,12325,0,1672139039,12971.021167709994,207.04204110000137,53426.144463840006 2022-12-27,11:04:04.000,361,11076167,11965,0,1672139043,12966.096925099999,210.7287360900009,53425.65536544 2022-12-27,11:04:08.000,361,11076262,11845,0,1672139047,12965.470448269996,212.237249910002,53425.0824216 2022-12-27,11:04:12.000,361,11076229,11965,0,1672139051,12963.254202279997,213.09019464000448,53424.635245920006 2022-12-27,11:04:16.000,361,11076180,11965,0,1672139055,12963.207048110002,216.75574223999865,53423.52429384 2022-12-27,11:04:20.000,361,11076296,11845,0,1672139059,12963.018431429991,218.137371720004,53422.7068008 2022-12-27,11:04:24.000,361,11076211,11885,0,1672139063,12962.109029580002,216.92492135999782,53421.88930776 2022-12-27,11:04:28.000,361,11076218,11965,0,1672139067,12962.270701019988,216.84033179999824,53421.162647280005 2022-12-27,11:04:32.000,361,11076286,12125,0,1672139071,12960.391270529995,209.45989268999983,53420.83425264 2022-12-27,11:04:36.000,361,11076127,12285,0,1672139075,12959.744584769993,209.89693875000376,53419.70932632 2022-12-27,11:04:40.000,361,11076287,12005,0,1672139079,12958.397322769997,210.82037477999984,53418.47260608001 2022-12-27,11:04:44.000,361,11076211,12125,0,1672139083,12960.168972299994,211.92003906000173,53417.41056384 2022-12-27,11:04:48.000,361,11076175,12165,0,1672139087,12954.32859153,213.0549489900004,53416.04807544 2022-12-27,11:04:52.000,361,11076239,12165,0,1672139091,12954.934859429988,212.8293768299991,53414.30828256001 2022-12-27,11:04:56.000,361,11076225,11845,0,1672139095,12952.698404509989,215.6349305699987,53412.11432688 2022-12-27,11:05:00.000,361,11076230,12125,0,1672139099,12954.214074259995,215.18378625000332,53410.69594152 2022-12-27,11:05:04.000,361,11076289,12205,0,1672139103,12956.053086890002,215.54329187999974,53409.83652576 2022-12-27,11:05:08.000,361,11076308,11885,0,1672139107,12960.620305069991,213.56248634999793,53409.640886400004 2022-12-27,11:05:12.000,361,11076155,12285,0,1672139111,12963.988460069995,211.4336490900023,53409.591976560005 2022-12-27,11:05:16.000,361,11076203,11885,0,1672139115,12964.049086859995,207.63416801999847,53409.46620840001 2022-12-27,11:05:20.000,361,11076154,12005,0,1672139119,12965.551283989997,206.99974631999794,53409.27056904001 2022-12-27,11:05:24.000,361,11076193,11925,0,1672139123,12969.013747329991,207.5143328100021,53409.27755616001 2022-12-27,11:05:28.000,361,11076243,11805,0,1672139127,12976.05319128,208.53645666000375,53410.54222488001 2022-12-27,11:05:32.000,361,11076352,12005,0,1672139131,12978.815078380001,206.29483332000382,53412.04445568 2022-12-27,11:05:36.000,361,11076221,12125,0,1672139135,12979.85247012,198.68177292000473,53413.22527896001 2022-12-27,11:05:40.000,361,11076234,12005,0,1672139139,12979.003695059997,200.62733280000248,53413.854119760006 2022-12-27,11:05:44.000,361,11076242,12205,0,1672139143,12979.87267905,202.8055139700009,53414.31526968 2022-12-27,11:05:48.000,361,11076185,12045,0,1672139147,12983.6113311,206.04106463999778,53414.92314912 2022-12-27,11:05:52.000,361,11076226,11965,0,1672139151,12984.372534129994,205.78729595999903,53415.16769832001 2022-12-27,11:05:56.000,361,11076194,11965,0,1672139155,12987.592490310002,206.15385072000208,53415.04193016 2022-12-27,11:06:00.000,361,11076246,12085,0,1672139159,12988.08424094,204.98369513999933,53415.11180136 2022-12-27,11:06:04.000,361,11076221,12045,0,1672139163,12986.96601348,205.63926422999793,53415.44718312 2022-12-27,11:06:08.000,361,11076249,12085,0,1672139167,12986.683088459999,203.31305132999842,53415.558977040004 2022-12-27,11:06:12.000,361,11076161,12125,0,1672139171,12989.62011961999,202.55174529000215,53415.342376320004 2022-12-27,11:06:16.000,361,11076238,12125,0,1672139175,12985.517706829989,203.52452523000102,53414.42706360001 2022-12-27,11:06:20.000,361,11076134,11765,0,1672139179,12984.823866899991,199.55586503999803,53413.162394880004 2022-12-27,11:06:24.000,361,11076207,12085,0,1672139183,12986.87844144999,200.89519973999995,53411.939648880005 2022-12-27,11:06:28.000,361,11076147,12165,0,1672139187,12987.538599829997,200.45110455000395,53411.003374800006 2022-12-27,11:06:32.000,361,11076064,11845,0,1672139191,12989.49886603999,202.1992887899978,53410.57017336001 2022-12-27,11:06:36.000,361,11076196,12085,0,1672139195,12988.232439759995,200.32422021000093,53410.18588176001 2022-12-27,11:06:40.000,361,11076164,12085,0,1672139199,12989.492129729995,199.2809489700012,53409.661847760006 2022-12-27,11:06:44.000,361,11076184,12165,0,1672139203,12992.83333948999,197.4058803900043,53409.75268032001 2022-12-27,11:06:48.000,361,11076149,11805,0,1672139207,12995.015903929998,195.36868182000035,53410.025178 2022-12-27,11:06:52.000,361,11076197,12005,0,1672139211,12996.83470762999,199.79553545999806,53410.10203632 2022-12-27,11:06:56.000,361,11076257,12005,0,1672139215,12995.837733749991,200.4933993300001,53409.68280912001 2022-12-27,11:07:00.000,361,11076225,12005,0,1672139219,12994.37595447999,198.65357640000002,53409.41729856001 2022-12-27,11:07:04.000,361,11076195,11845,0,1672139223,12994.625197950001,196.3767074100033,53409.48716976001 2022-12-27,11:07:08.000,361,11076280,12085,0,1672139227,12993.527179420002,197.61735428999964,53409.207684960005 2022-12-27,11:07:12.000,361,11076286,11965,0,1672139231,12990.66424767,197.6525999400037,53408.85832896 2022-12-27,11:07:16.000,361,11076177,11965,0,1672139235,12988.29980285999,195.92556309000065,53408.50897296001 2022-12-27,11:07:20.000,361,11076287,11845,0,1672139239,12989.694219029996,195.29819051999948,53408.488011600006 2022-12-27,11:07:24.000,361,11076220,12085,0,1672139243,12987.410609940001,197.17325910000363,53408.3832048 2022-12-27,11:07:28.000,361,11076309,12005,0,1672139247,12986.231755690002,197.4270277800024,53408.26442376001 2022-12-27,11:07:32.000,361,11076316,12085,0,1672139251,12982.715401870002,193.78967669999838,53407.71942840001 2022-12-27,11:07:36.000,361,11076183,11965,0,1672139255,12981.448975589992,193.38082715999917,53406.80411568001 2022-12-27,11:07:40.000,361,11076233,11885,0,1672139259,12978.195337859994,186.91677495000476,53405.99360976001 2022-12-27,11:07:44.000,361,11076290,11885,0,1672139263,12979.737952849995,189.2077422000002,53405.40669168 2022-12-27,11:07:48.000,361,11076126,11925,0,1672139267,12978.417636089995,190.31445561000146,53404.52631456 2022-12-27,11:07:52.000,361,11076244,11925,0,1672139271,12975.709639469998,185.98628979000205,53403.4223496 2022-12-27,11:07:56.000,361,11076215,11965,0,1672139275,12976.982802059989,189.86331128999882,53402.08082256 2022-12-27,11:08:00.000,361,11076147,12005,0,1672139279,12974.79350131,187.3890666599982,53400.01962216 2022-12-27,11:08:04.000,361,11076172,12165,0,1672139283,12973.311513109998,185.0910502800034,53398.31476488 2022-12-27,11:08:08.000,361,11076205,11925,0,1672139287,12973.75610957,186.50087627999892,53396.512087920004 2022-12-27,11:08:12.000,361,11076297,11885,0,1672139291,12975.372823969992,188.2913553000035,53395.15658664 2022-12-27,11:08:16.000,361,11076215,11925,0,1672139295,12977.562124719996,187.43136144000164,53394.353067840006 2022-12-27,11:08:20.000,361,11076134,11845,0,1672139299,12979.057585540002,187.07890494000458,53393.68929144 2022-12-27,11:08:24.000,361,11076346,12165,0,1672139303,12979.259674839988,187.90365315000236,53393.14429608 2022-12-27,11:08:28.000,361,11076247,12085,0,1672139307,12978.889177789992,186.09907586999907,53392.31282880001 2022-12-27,11:08:32.000,361,11076246,11965,0,1672139311,12978.498471809995,185.21793461999914,53391.334632000006 2022-12-27,11:08:36.000,361,11076217,12165,0,1672139315,12979.138421260002,187.11415059000137,53390.40534504 2022-12-27,11:08:40.000,361,11076237,11805,0,1672139319,12980.162340379997,184.52711988000374,53389.755542880004 2022-12-27,11:08:44.000,361,11076217,12005,0,1672139323,12978.269437269999,183.94204208999872,53389.049843759996 2022-12-27,11:08:48.000,361,11076243,11925,0,1672139327,12978.54562597999,180.33288752999943,53389.00093392 2022-12-27,11:08:52.000,361,11076276,12045,0,1672139331,12981.273831530001,181.78500830999837,53388.714461999996 2022-12-27,11:08:56.000,361,11076258,11925,0,1672139335,12981.11216009,183.94204208999872,53388.57471960001 2022-12-27,11:09:00.000,361,11076240,12285,0,1672139339,12982.762556039997,185.57744025000284,53388.67253928001 2022-12-27,11:09:04.000,361,11076199,11925,0,1672139343,12984.62177759999,183.8785999200045,53389.084779360004 2022-12-27,11:09:08.000,361,11076142,12125,0,1672139347,12986.992958719995,181.60173093000049,53389.63676184 2022-12-27,11:09:12.000,361,11076127,11965,0,1672139351,12988.13813141999,181.46074832999875,53390.18175720001 2022-12-27,11:09:16.000,361,11076269,12205,0,1672139355,12988.643354669992,181.47484659000474,53390.57303592 2022-12-27,11:09:20.000,361,11076130,12045,0,1672139359,12986.548362259993,181.19993052000063,53390.52412608 2022-12-27,11:09:24.000,361,11076173,11965,0,1672139363,12983.752793610001,178.33093460999953,53390.13983448 2022-12-27,11:09:28.000,361,11076190,12125,0,1672139367,12982.06871611,180.20600319000368,53389.39919976 2022-12-27,11:09:32.000,361,11076152,12125,0,1672139371,12980.108449899992,181.08009531000425,53388.56074536 2022-12-27,11:09:36.000,361,11076201,11965,0,1672139375,12980.377902300002,181.79910657000437,53388.2253636 2022-12-27,11:09:40.000,361,11076260,11965,0,1672139379,12979.818788569995,180.60780360000354,53388.10658256 2022-12-27,11:09:44.000,361,11076168,11965,0,1672139383,12981.610647029993,175.96947606000322,53388.06465984 2022-12-27,11:09:48.000,361,11076183,12045,0,1672139387,12981.166050569991,179.6138762699993,53387.33101224001 2022-12-27,11:09:52.000,361,11076165,12005,0,1672139391,12984.244544239999,182.15156307000143,53387.01659184001 2022-12-27,11:09:56.000,361,11076137,12165,0,1672139395,12984.231071619994,180.0579714600026,53386.98864336 2022-12-27,11:10:00.000,361,11076263,11965,0,1672139399,12986.689824769994,179.71961322000425,53387.46376752 2022-12-27,11:10:04.000,361,11076333,11805,0,1672139403,12989.66727379,180.23419971000112,53388.246324960004 2022-12-27,11:10:08.000,361,11076174,12125,0,1672139407,12990.253332759989,179.46584453999822,53388.86119152001 2022-12-27,11:10:12.000,361,11076274,12005,0,1672139411,12992.759240079999,180.59370534000482,53389.552916399996 2022-12-27,11:10:16.000,361,11076207,12005,0,1672139415,12995.770370649996,182.2713982799978,53390.57303592 2022-12-27,11:10:20.000,361,11076264,11965,0,1672139419,12999.758266169993,183.95614035000472,53391.935524320004 2022-12-27,11:10:24.000,361,11076137,12045,0,1672139423,13002.345009209988,182.67319868999766,53393.682304320006 2022-12-27,11:10:28.000,361,11076271,11645,0,1672139427,13003.618171799993,184.830232469998,53394.905050320005 2022-12-27,11:10:32.000,361,11076195,12045,0,1672139431,13003.247674749997,182.57451086999936,53395.97407968001 2022-12-27,11:10:36.000,361,11076138,12005,0,1672139435,13003.207256889997,181.96123656000418,53396.30247432 2022-12-27,11:10:40.000,361,11076190,12045,0,1672139439,13003.315037849992,181.62287831999856,53396.197667520006 2022-12-27,11:10:44.000,361,11076116,11965,0,1672139443,13006.5147851,178.9583071800007,53396.77061136001 2022-12-27,11:10:48.000,361,11076128,12045,0,1672139447,13004.749871879998,180.4033788300003,53397.00118632 2022-12-27,11:10:52.000,361,11076254,12045,0,1672139451,13003.490181909998,181.37615876999917,53396.79157272001 2022-12-27,11:10:56.000,361,11076273,12205,0,1672139455,13002.991694969991,181.16468487000384,53396.74266288001 2022-12-27,11:11:00.000,361,11076146,12245,0,1672139459,13001.873467509991,181.99648221000098,53396.463178080005 2022-12-27,11:11:04.000,361,11076198,12045,0,1672139463,13002.028402639997,177.57667770000262,53396.2605516 2022-12-27,11:11:08.000,361,11076104,12045,0,1672139467,13005.975880299993,177.37930205999874,53396.54702352 2022-12-27,11:11:12.000,361,11076199,12125,0,1672139471,13005.47739336,180.59370534000482,53396.35138416 2022-12-27,11:11:16.000,361,11076197,12125,0,1672139475,13005.07321476,179.7619080000004,53396.07189936001 2022-12-27,11:11:20.000,361,11076249,11925,0,1672139479,13005.773790999992,180.50911577999796,53396.20465464 2022-12-27,11:11:24.000,361,11076198,12125,0,1672139483,13005.35613978,183.6671260200019,53395.82735016 2022-12-27,11:11:28.000,361,11076203,11965,0,1672139487,13004.02908670999,180.33288752999943,53395.4919684 2022-12-27,11:11:32.000,361,11076148,12005,0,1672139491,13006.49457617,179.21207585999946,53395.00985712 2022-12-27,11:11:36.000,361,11076274,11925,0,1672139495,13008.347061419998,181.7286152700035,53394.63255264001 2022-12-27,11:11:40.000,361,11076147,11845,0,1672139499,13007.006535729997,181.2351761700047,53394.353067840006 2022-12-27,11:11:44.000,361,11076093,12125,0,1672139503,13008.097817950002,182.91991824000434,53393.53557480001 2022-12-27,11:11:48.000,361,11076171,12005,0,1672139507,13009.808840689999,186.1766162999993,53392.94865672 2022-12-27,11:11:52.000,361,11076122,11885,0,1672139511,13011.769106899992,183.92794383,53393.03250216001 2022-12-27,11:11:56.000,361,11076298,11965,0,1672139515,13012.68524505999,182.8776234600009,53392.9766052 2022-12-27,11:12:00.000,361,11076085,11685,0,1672139519,13011.358191989995,181.84845047999988,53392.75301736 2022-12-27,11:12:04.000,361,11076237,12045,0,1672139523,13013.284776649998,180.79813011000078,53392.83686280001 2022-12-27,11:12:08.000,361,11076251,11885,0,1672139527,13012.968170079992,179.1063389100018,53392.91372112001 2022-12-27,11:12:12.000,361,11076309,12085,0,1672139531,13013.419502849989,179.88879234000342,53392.73904312 2022-12-27,11:12:16.000,361,11076251,12045,0,1672139535,13016.01971850999,180.0579714600026,53393.16525744 2022-12-27,11:12:20.000,361,11076169,11925,0,1672139539,13016.814603090002,182.29959480000252,53393.57749752 2022-12-27,11:12:24.000,361,11076280,11965,0,1672139543,13015.777211349989,181.83435222000116,53393.87794368 2022-12-27,11:12:28.000,361,11076236,12125,0,1672139547,13017.697059699996,180.72763880999992,53394.39499056001 2022-12-27,11:12:32.000,361,11076226,12125,0,1672139551,13017.663378149991,178.73978414999874,53394.9329988 2022-12-27,11:12:36.000,361,11076228,12085,0,1672139555,13018.188810329993,179.37420584999927,53395.85529864001 2022-12-27,11:12:40.000,361,11076271,12005,0,1672139559,13021.550229020002,183.70237166999868,53396.79157272001 2022-12-27,11:12:44.000,361,11076252,11965,0,1672139563,13021.449184370002,185.81006154000352,53397.78374376 2022-12-27,11:12:48.000,361,11076183,12125,0,1672139567,13022.46636718,186.52907280000363,53398.761940560005 2022-12-27,11:12:52.000,361,11076249,12245,0,1672139571,13024.547886969995,185.40826113000367,53399.90782824001 2022-12-27,11:12:56.000,361,11076221,11965,0,1672139575,13025.464025129993,187.93889879999915,53400.71833416001 2022-12-27,11:13:00.000,361,11076220,11965,0,1672139579,13023.860783349992,188.0798814000009,53401.54980144 2022-12-27,11:13:04.000,361,11076164,12285,0,1672139583,13027.673534809997,189.06675959999848,53402.87036712 2022-12-27,11:13:08.000,361,11076100,12245,0,1672139587,13028.5425188,190.97707382999943,53404.05119040001 2022-12-27,11:13:12.000,361,11076164,12165,0,1672139591,13027.397346099991,189.3205282800045,53405.0992584 2022-12-27,11:13:16.000,361,11076299,11765,0,1672139595,13027.383873480001,190.9629755700007,53405.56040832001 2022-12-27,11:13:20.000,361,11076160,12125,0,1672139599,13028.15854913,192.6829632900044,53406.39886272001 2022-12-27,11:13:24.000,361,11076218,12245,0,1672139603,13029.31045813999,194.07164190000185,53407.47487920001 2022-12-27,11:13:28.000,361,11076300,12165,0,1672139607,13027.0605306,193.80377496000438,53408.09673288001 2022-12-27,11:13:32.000,361,11076189,11805,0,1672139611,13026.413844839997,194.39590188000147,53408.49499872 2022-12-27,11:13:36.000,361,11076095,11645,0,1672139615,13027.390609789996,194.23377189000166,53409.07492968 2022-12-27,11:13:40.000,361,11076213,12005,0,1672139619,13028.010350309989,192.0978854999994,53409.976268160004 2022-12-27,11:13:44.000,361,11076180,11965,0,1672139623,13026.427317460002,193.0777145700049,53410.38850824 2022-12-27,11:13:48.000,361,11076221,12045,0,1672139627,13023.591330949996,193.30328672999894,53410.01120376 2022-12-27,11:13:52.000,361,11076147,12045,0,1672139631,13023.759738699991,194.4734423100017,53409.543066720005 2022-12-27,11:13:56.000,361,11076109,12045,0,1672139635,13023.854047039997,193.52885889000027,53409.16576224 2022-12-27,11:14:00.000,361,11076126,12245,0,1672139639,13024.63545899999,193.47246584999812,53409.39633720001 2022-12-27,11:14:04.000,361,11076272,12165,0,1672139643,13024.73650364999,193.5570554099977,53409.75268032001 2022-12-27,11:14:08.000,361,11076245,12125,0,1672139647,13019.92677831,194.24082102000102,53409.8155644 2022-12-27,11:14:12.000,361,11076206,11925,0,1672139651,13018.027138889993,193.6204975799992,53409.501144 2022-12-27,11:14:16.000,361,11076206,11965,0,1672139655,13017.494970399996,190.7655999300041,53409.63389928001 2022-12-27,11:14:20.000,361,11076201,12165,0,1672139659,13017.063846559999,189.5531495699979,53409.8155644 2022-12-27,11:14:24.000,361,11076239,12165,0,1672139663,13018.303327599999,189.7998691200046,53409.675822 2022-12-27,11:14:28.000,361,11076220,11965,0,1672139667,13015.016008319995,187.07185580999794,53409.45223416 2022-12-27,11:14:32.000,361,11076153,11965,0,1672139671,13012.577464099995,182.95516389000113,53408.96313576001 2022-12-27,11:14:36.000,361,11076190,12045,0,1672139675,13011.37166461,181.68632049000007,53408.05481016001 2022-12-27,11:14:40.000,361,11076146,12125,0,1672139679,13010.367954419991,179.53633583999908,53407.06263912 2022-12-27,11:14:44.000,361,11076185,12045,0,1672139683,13009.815576999994,180.70649142000184,53406.17527488 2022-12-27,11:14:48.000,361,11076141,11965,0,1672139687,13010.159128809995,181.67222223000135,53405.686176480005 2022-12-27,11:14:52.000,361,11076232,11925,0,1672139691,13010.900122909989,179.99452929000108,53405.469575760006 2022-12-27,11:14:56.000,361,11076228,11965,0,1672139695,13011.903833099997,180.2835436200039,53405.16214248 2022-12-27,11:15:00.000,361,11076311,12405,0,1672139699,13010.475735380001,181.40435529000388,53404.7149668 2022-12-27,11:15:04.000,361,11076103,11845,0,1672139703,13011.24367471999,178.5001137299987,53404.33766232001 2022-12-27,11:15:08.000,361,11076206,11805,0,1672139707,13011.337983059995,179.18387934000202,53403.97433208 2022-12-27,11:15:12.000,361,11076212,12005,0,1672139711,13012.597673029995,180.60780360000354,53403.68786016 2022-12-27,11:15:16.000,361,11076212,12045,0,1672139715,13015.04968987,181.37615876999917,53403.65292456 2022-12-27,11:15:20.000,361,11076230,12245,0,1672139719,13014.76002853999,180.35403492000478,53403.4922208 2022-12-27,11:15:24.000,361,11076119,12165,0,1672139723,13014.813919019995,179.39535324000462,53403.3524784 2022-12-27,11:15:28.000,361,11076264,11925,0,1672139727,13014.160496949997,178.50716285999806,53403.1778004 2022-12-27,11:15:32.000,361,11076205,11845,0,1672139731,13016.720294749997,176.8929120899993,53403.673885920005 2022-12-27,11:15:36.000,361,11076156,12005,0,1672139735,13017.50844302,176.3994729900005,53404.414520640006 2022-12-27,11:15:40.000,361,11076162,12205,0,1672139739,13018.175337709989,178.0066746299999,53405.19707808 2022-12-27,11:15:44.000,361,11076172,11965,0,1672139743,13017.38718944,174.79932048000046,53405.7630348 2022-12-27,11:15:48.000,361,11076153,12165,0,1672139747,13020.607145619993,175.13062958999944,53406.67834752 2022-12-27,11:15:52.000,361,11076182,11965,0,1672139751,13022.715610649997,177.79520073000458,53407.71244128 2022-12-27,11:15:56.000,361,11076202,12085,0,1672139755,13022.331640979995,181.73566440000286,53408.61377976 2022-12-27,11:16:00.000,361,11076175,12045,0,1672139759,13026.521625799993,181.6158291899992,53409.70377048001 2022-12-27,11:16:04.000,361,11076184,11925,0,1672139763,13027.32324669,180.76993359000335,53410.500302160006 2022-12-27,11:16:08.000,361,11076244,12005,0,1672139767,13025.268672140002,181.24222530000407,53410.7937612 2022-12-27,11:16:12.000,361,11076152,11805,0,1672139771,13028.326956879995,182.36303697000403,53411.24093688001 2022-12-27,11:16:16.000,361,11076198,12125,0,1672139775,13031.674902949999,183.3992590800044,53412.37285032 2022-12-27,11:16:20.000,361,11076231,12125,0,1672139779,13030.300695709993,181.54533788999834,53413.32309864001 2022-12-27,11:16:24.000,361,11076223,11965,0,1672139783,13033.17710008,180.6782949000044,53414.238411360006 2022-12-27,11:16:28.000,361,11076229,12085,0,1672139787,13033.12994590999,178.12650984000356,53414.88122640001 2022-12-27,11:16:32.000,361,11076226,11725,0,1672139791,13034.814023409992,180.24829796999984,53415.03494304 2022-12-27,11:16:36.000,361,11076182,12045,0,1672139795,13031.83657439,177.5625794400039,53414.692574160006 2022-12-27,11:16:40.000,361,11076161,11885,0,1672139799,13032.739239929993,179.3178128100044,53414.217450000004 2022-12-27,11:16:44.000,361,11076189,11885,0,1672139803,13033.581278680002,178.4014259100004,53414.070720480006 2022-12-27,11:16:48.000,361,11076200,12005,0,1672139807,13035.804260979996,176.5827503699984,53414.47597344001 2022-12-27,11:16:52.000,361,11076185,12205,0,1672139811,13036.147812789997,177.82339725000202,53414.55981888 2022-12-27,11:16:56.000,361,11076200,12125,0,1672139815,13038.11481531,177.12553337999998,53414.89520064 2022-12-27,11:17:00.000,361,11076212,12165,0,1672139819,13037.286249179997,178.66224371999851,53415.65679672 2022-12-27,11:17:04.000,361,11076197,12045,0,1672139823,13032.348533949997,178.6763419800045,53416.35550872 2022-12-27,11:17:08.000,361,11076207,11925,0,1672139827,13031.425659480003,179.2684689000016,53416.74678744001 2022-12-27,11:17:12.000,361,11076255,11925,0,1672139831,13032.20033513,176.1527534400011,53417.15902752001 2022-12-27,11:17:16.000,361,11076240,11805,0,1672139835,13032.786394099989,175.29980870999862,53417.31973128 2022-12-27,11:17:20.000,361,11076170,12325,0,1672139839,13029.970616519997,179.2684689000016,53417.089156320006 2022-12-27,11:17:24.000,361,11076242,11965,0,1672139843,13027.377137169991,179.28256716000033,53416.94941392 2022-12-27,11:17:28.000,361,11076188,12125,0,1672139847,13026.588988899988,177.19602468000085,53416.72582608001 2022-12-27,11:17:32.000,361,11076218,11965,0,1672139851,13024.891438779996,177.6471690000035,53416.43935416001 2022-12-27,11:17:36.000,361,11076229,11725,0,1672139855,13023.928146450002,176.66029079999862,53415.726667920004 2022-12-27,11:17:40.000,361,11076175,12005,0,1672139859,13021.698427839998,178.04896941000334,53415.06289152 2022-12-27,11:17:44.000,361,11076189,11845,0,1672139863,13019.84594259,179.67026931000146,53414.189501520006 2022-12-27,11:17:48.000,361,11076176,11965,0,1672139867,13021.469393300002,177.82339725000202,53413.87508112001 2022-12-27,11:17:52.000,361,11076231,12085,0,1672139871,13022.681929099992,177.23127032999764,53414.119630320005 2022-12-27,11:17:56.000,361,11076200,11925,0,1672139875,13022.15649691999,173.87588445000438,53414.37815376001 2022-12-27,11:18:00.000,361,11076278,11845,0,1672139879,13019.85941520999,173.8053931500035,53414.168540160004 2022-12-27,11:18:04.000,361,11076195,11845,0,1672139883,13020.128867610001,174.1367022600025,53414.08469472 2022-12-27,11:18:08.000,361,11076191,12125,0,1672139887,13021.092159939995,173.31900318000407,53413.89604248001 2022-12-27,11:18:12.000,361,11076245,12085,0,1672139891,13022.190178469995,172.71982713000034,53413.87508112001 2022-12-27,11:18:16.000,361,11076205,11845,0,1672139895,13020.310747980002,174.91210656000476,53413.784248560005 2022-12-27,11:18:20.000,361,11076144,12045,0,1672139899,13021.172995659996,175.44079131000035,53413.96591368 2022-12-27,11:18:24.000,361,11076124,12045,0,1672139903,13022.823391609993,175.07423655000457,53414.49693480001 2022-12-27,11:18:28.000,361,11076188,12045,0,1672139907,13024.63545899999,176.54045559000224,53415.28647936001 2022-12-27,11:18:32.000,361,11076204,11965,0,1672139911,13023.874255969997,179.73371148000297,53415.60089976001 2022-12-27,11:18:36.000,361,11076182,12005,0,1672139915,13018.976958599997,181.0237022700021,53415.32141496 2022-12-27,11:18:40.000,361,11076262,12325,0,1672139919,13019.030849080002,177.5625794400039,53415.18865968001 2022-12-27,11:18:44.000,361,11076223,11965,0,1672139923,13018.633406789995,177.76700420999987,53415.32141496 2022-12-27,11:18:48.000,361,11076103,12045,0,1672139927,13016.37000663,178.32388548000017,53415.23756952001 2022-12-27,11:18:52.000,361,11076244,11725,0,1672139931,13014.584884479998,177.9714289800031,53414.93712336 2022-12-27,11:18:56.000,361,11076287,12085,0,1672139935,13010.07155678,181.63697658000456,53414.30828256001 2022-12-27,11:19:00.000,361,11076149,11845,0,1672139939,13007.75426614,180.53731230000267,53414.189501520006 2022-12-27,11:19:04.000,361,11076228,11965,0,1672139943,13008.219071530002,176.46996429000137,53414.119630320005 2022-12-27,11:19:08.000,361,11076191,11965,0,1672139947,13009.519179360002,174.70063266000216,53413.72835160001 2022-12-27,11:19:12.000,361,11076213,12165,0,1672139951,13008.549150719999,180.36108405000414,53412.827013120004 2022-12-27,11:19:16.000,361,11076187,11965,0,1672139955,13009.606751389998,178.80322632000025,53412.561502560005 2022-12-27,11:19:20.000,361,11076199,11965,0,1672139959,13006.49457617,184.64695509000012,53412.38682456001 2022-12-27,11:19:24.000,361,11076182,12005,0,1672139963,13005.20794095999,185.31662244000472,53412.442721520005 2022-12-27,11:19:28.000,361,11076207,12165,0,1672139967,13004.251384939991,185.31662244000472,53412.82002600001 2022-12-27,11:19:32.000,361,11076211,12245,0,1672139971,13005.41676657,184.2028599000041,53413.19034336 2022-12-27,11:19:36.000,361,11076129,11965,0,1672139975,13003.88762419999,183.75876471000083,53413.162394880004 2022-12-27,11:19:40.000,361,11076236,12005,0,1672139979,13005.12710523999,183.49089777000336,53413.39296984001 2022-12-27,11:19:44.000,361,11076248,12085,0,1672139983,13002.243964560002,188.7636470100042,53413.4139312 2022-12-27,11:19:48.000,361,11076152,11805,0,1672139987,13002.513416959999,187.8120144600034,53413.86110688 2022-12-27,11:19:52.000,361,11076110,12205,0,1672139991,13003.288092609997,188.6508609299999,53414.357192400006 2022-12-27,11:19:56.000,361,11076200,12285,0,1672139995,13001.63096034999,190.18052213999908,53414.49693480001 2022-12-27,11:20:00.000,361,11076293,11805,0,1672139999,13001.011219829998,191.1110073000018,53414.189501520006 2022-12-27,11:20:04.000,361,11076175,12165,0,1672140003,12999.515759009992,194.31836145000125,53413.87508112001 2022-12-27,11:20:08.000,361,11076211,12005,0,1672140007,13002.486471719989,189.53200217999984,53413.98687504 2022-12-27,11:20:12.000,361,11076198,11685,0,1672140011,13002.71550626,189.36987219000002,53413.81219704 2022-12-27,11:20:16.000,361,11076211,12005,0,1672140015,13000.714822189992,189.73642695000308,53413.21829184 2022-12-27,11:20:20.000,361,11076208,11805,0,1672140019,12998.283014280001,193.31738498999766,53412.344901840006 2022-12-27,11:20:24.000,361,11076201,12045,0,1672140023,12996.53830999,190.4695364700019,53411.604267120005 2022-12-27,11:20:28.000,361,11076246,12045,0,1672140027,12996.908807039996,186.35989368000446,53410.82869680001 2022-12-27,11:20:32.000,361,11076182,12005,0,1672140031,12993.816840749998,184.5976111800046,53409.675822 2022-12-27,11:20:36.000,361,11076175,12085,0,1672140035,12992.685140669993,185.4998998200026,53408.25743664 2022-12-27,11:20:40.000,361,11076192,11845,0,1672140039,12988.522101089991,186.62776062000194,53406.37091424 2022-12-27,11:20:44.000,361,11076197,12165,0,1672140043,12983.786475159992,184.73859377999906,53404.52631456 2022-12-27,11:20:48.000,361,11076199,12085,0,1672140047,12979.529127239999,183.71646993000468,53402.339346 2022-12-27,11:20:52.000,361,11076261,11965,0,1672140051,12977.831577119992,181.00255488000403,53400.21526152001 2022-12-27,11:20:56.000,361,11076175,11885,0,1672140055,12978.895914100001,178.64109633000044,53398.48245576 2022-12-27,11:21:00.000,361,11076238,12005,0,1672140059,12972.772608309991,182.8141812899994,53396.93830224001 2022-12-27,11:21:04.000,361,11076222,12085,0,1672140063,12969.983775969995,182.16566133000015,53395.338251760004 2022-12-27,11:21:08.000,361,11076161,11925,0,1672140067,12969.02048364,181.0237022700021,53393.91986640001 2022-12-27,11:21:12.000,361,11076220,12245,0,1672140071,12967.403769239994,178.30978722000145,53392.75301736 2022-12-27,11:21:16.000,361,11076169,12005,0,1672140075,12963.82005232,178.52831025000341,53391.18790248001 2022-12-27,11:21:20.000,361,11076253,12005,0,1672140079,12960.950384260002,178.83142283999769,53389.385225519996 2022-12-27,11:21:24.000,361,11076161,11725,0,1672140083,12963.072321909996,179.54338496999844,53388.49786128 2022-12-27,11:21:28.000,361,11076238,12045,0,1672140087,12962.61425282999,181.98943308000162,53388.13453104 2022-12-27,11:21:32.000,361,11076174,12165,0,1672140091,12963.361983239993,180.55845969000075,53387.99478864 2022-12-27,11:21:36.000,361,11076216,12005,0,1672140095,12964.09624102999,181.54533788999834,53387.910943200004 2022-12-27,11:21:40.000,361,11076224,12005,0,1672140099,12966.44047691,180.10026623999875,53388.19042800001 2022-12-27,11:21:44.000,361,11076162,12125,0,1672140103,12970.21954682,180.53731230000267,53388.84023016001 2022-12-27,11:21:48.000,361,11076194,12005,0,1672140107,12972.321275539995,181.7286152700035,53389.67868456001 2022-12-27,11:21:52.000,361,11076189,11845,0,1672140111,12971.37145582999,181.10124270000233,53390.41233216 2022-12-27,11:21:56.000,361,11076182,12005,0,1672140115,12971.081794499994,184.26630206999835,53390.85950784 2022-12-27,11:22:00.000,361,11076234,12085,0,1672140119,12970.165656339996,183.94909121999808,53391.22283808 2022-12-27,11:22:04.000,361,11076226,12005,0,1672140123,12971.344510589995,180.39632970000093,53391.36258048 2022-12-27,11:22:08.000,361,11076204,11965,0,1672140127,12972.792817239992,184.30154772000242,53391.285722160006 2022-12-27,11:22:12.000,361,11076221,12045,0,1672140131,12973.230677389998,179.18387934000202,53391.71193648001 2022-12-27,11:22:16.000,361,11076232,12125,0,1672140135,12974.81371024,176.21619561000261,53391.77482056 2022-12-27,11:22:20.000,361,11076188,12325,0,1672140139,12975.480604930002,179.5504340999978,53392.06129248 2022-12-27,11:22:24.000,361,11076223,11805,0,1672140143,12977.14447349999,178.7115876300013,53392.794940080006 2022-12-27,11:22:28.000,361,11076212,12045,0,1672140147,12976.686404419997,184.32974423999985,53393.40980664 2022-12-27,11:22:32.000,361,11076201,12005,0,1672140151,12974.079452450002,182.8776234600009,53393.6403816 2022-12-27,11:22:36.000,361,11076299,12045,0,1672140155,12974.74634713999,179.33191107000312,53393.75916264 2022-12-27,11:22:40.000,361,11076185,12045,0,1672140159,12973.008379159997,176.65324166999926,53393.612433120004 2022-12-27,11:22:44.000,361,11076132,12125,0,1672140163,12971.533127269991,176.90701034999802,53393.22115440001 2022-12-27,11:22:48.000,361,11076206,12045,0,1672140167,12970.307118849996,172.5295006200031,53392.725068880005 2022-12-27,11:22:52.000,361,11076188,12245,0,1672140171,12971.122212359995,170.40066336000018,53392.08924096 2022-12-27,11:22:56.000,361,11076216,12045,0,1672140175,12971.546599889996,170.80246377000003,53391.99142128 2022-12-27,11:23:00.000,361,11076219,11965,0,1672140179,12969.532443199998,173.3683470899996,53391.118031280006 2022-12-27,11:23:04.000,361,11076205,11645,0,1672140183,12966.036298309999,173.60801750999963,53389.80445272 2022-12-27,11:23:08.000,361,11076195,12125,0,1672140187,12964.742926789993,171.5285241599995,53388.35811888001 2022-12-27,11:23:12.000,361,11076096,12085,0,1672140191,12968.218862749993,170.22443511000165,53387.75722656001 2022-12-27,11:23:16.000,361,11076231,11925,0,1672140195,12964.156867819991,167.9405169899983,53387.3869092 2022-12-27,11:23:20.000,361,11076146,12005,0,1672140199,12963.025167740001,169.78033991999837,53386.76505552 2022-12-27,11:23:24.000,361,11076223,12085,0,1672140203,12958.323223359992,167.79953439000383,53386.37377680001 2022-12-27,11:23:28.000,361,11076195,12005,0,1672140207,12955.32556541,167.3483900700012,53385.60519360001 2022-12-27,11:23:32.000,361,11076160,12125,0,1672140211,12956.57851906999,165.64250061000348,53384.92744296 2022-12-27,11:23:36.000,361,11076211,12165,0,1672140215,12963.341774309993,166.17823448999843,53385.44448984 2022-12-27,11:23:40.000,361,11076200,11965,0,1672140219,12963.557336229998,169.83673296000052,53386.45063512 2022-12-27,11:23:44.000,361,11076174,11965,0,1672140223,12964.07603209999,162.63957123,53387.317038 2022-12-27,11:23:48.000,361,11076186,11965,0,1672140227,12964.702508929993,163.04137163999985,53387.65940688 2022-12-27,11:23:52.000,361,11076193,12165,0,1672140231,12962.304382569993,167.8559274299987,53387.596522800006 2022-12-27,11:23:56.000,361,11076195,12125,0,1672140235,12961.179418799999,167.36953745999926,53387.54761296001 2022-12-27,11:24:00.000,361,11076186,12125,0,1672140239,12959.279779379991,166.53069099000277,53387.33101224001 2022-12-27,11:24:04.000,361,11076154,12125,0,1672140243,12957.88536321,166.63642794000043,53386.94672064001 2022-12-27,11:24:08.000,361,11076172,11885,0,1672140247,12954.571098690001,167.82773091000126,53386.20608592001 2022-12-27,11:24:12.000,361,11076198,11925,0,1672140251,12954.072611749994,166.19938188000378,53385.42352848 2022-12-27,11:24:16.000,361,11076216,12245,0,1672140255,12954.20733795,164.63447502000054,53384.59904832001 2022-12-27,11:24:20.000,361,11076190,11805,0,1672140259,12954.24101949999,165.87512190000416,53383.72565832 2022-12-27,11:24:24.000,361,11076194,12245,0,1672140263,12952.597359859989,165.7552866900005,53382.71951304 2022-12-27,11:24:28.000,361,11076177,11885,0,1672140267,12954.618252859997,164.02120070999808,53382.65662896001 2022-12-27,11:24:32.000,361,11076196,11925,0,1672140271,12954.07934805999,165.36053541,53382.62169336 2022-12-27,11:24:36.000,361,11076200,12045,0,1672140275,12953.99851233999,166.276922310004,53382.64964184 2022-12-27,11:24:40.000,361,11076161,12005,0,1672140279,12957.252150070002,164.59218024000438,53383.019959200006 2022-12-27,11:24:44.000,361,11076229,11965,0,1672140283,12958.821710299999,167.18626008000138,53383.65578712 2022-12-27,11:24:48.000,361,11076161,11965,0,1672140287,12957.353194720003,165.56496018000325,53384.45231880001 2022-12-27,11:24:52.000,361,11076244,11885,0,1672140291,12960.781976509992,163.2810420599999,53385.31173456 2022-12-27,11:24:56.000,361,11076234,12085,0,1672140295,12961.927149210002,162.63252210000064,53386.68121008001 2022-12-27,11:25:00.000,361,11076190,12125,0,1672140299,12964.689036309988,160.67991309000354,53388.11356968 2022-12-27,11:25:04.000,361,11076163,12285,0,1672140303,12967.73384842999,159.76352618999954,53389.755542880004 2022-12-27,11:25:08.000,361,11076216,11925,0,1672140307,12968.56915086999,162.27301647000422,53391.37655472001 2022-12-27,11:25:12.000,361,11076162,12125,0,1672140311,12967.605858539995,163.8026776800034,53392.61327496 2022-12-27,11:25:16.000,361,11076249,11925,0,1672140315,12967.228625179989,160.1935231200041,53393.493652080004 2022-12-27,11:25:20.000,361,11076220,11885,0,1672140319,12965.699482809992,160.46843919000094,53394.3390936 2022-12-27,11:25:24.000,361,11076234,12165,0,1672140323,12965.888099489988,162.76645557000302,53394.94697304001 2022-12-27,11:25:28.000,361,11076228,12245,0,1672140327,12963.806579699994,163.4925159600025,53395.3871616 2022-12-27,11:25:32.000,361,11076263,11925,0,1672140331,12963.91436065999,162.20252517000336,53395.310303280006 2022-12-27,11:25:36.000,361,11076216,12005,0,1672140335,12962.49299924999,163.97890593000193,53395.072741200005 2022-12-27,11:25:40.000,361,11076131,11965,0,1672140339,12960.48557887,162.5902273200045,53394.70941096001 2022-12-27,11:25:44.000,361,11076187,12085,0,1672140343,12959.18547104,161.35662957000022,53394.21332544 2022-12-27,11:25:48.000,361,11076225,12165,0,1672140347,12957.710219149994,163.89431637000234,53393.465703600006 2022-12-27,11:25:52.000,361,11076170,11845,0,1672140351,12958.828446609994,160.63056918000075,53393.59845888 2022-12-27,11:25:56.000,361,11076191,12085,0,1672140355,12957.972935239995,162.61842384000192,53393.52160056 2022-12-27,11:26:00.000,361,11076218,11965,0,1672140359,12958.990118049995,163.6405476900036,53393.38185816 2022-12-27,11:26:04.000,361,11076222,12165,0,1672140363,12957.73716438999,163.83087420000084,53393.3608968 2022-12-27,11:26:08.000,361,11076202,11965,0,1672140367,12954.827078469993,166.28397144000337,53393.16525744 2022-12-27,11:26:12.000,361,11076226,12325,0,1672140371,12955.54112732999,164.0846428799996,53392.80891432 2022-12-27,11:26:16.000,361,11076191,11965,0,1672140375,12957.99988047999,162.59727645000385,53393.26307712 2022-12-27,11:26:20.000,361,11076212,12085,0,1672140379,12953.742532559998,167.51756919000036,53393.57749752 2022-12-27,11:26:24.000,361,11076184,12045,0,1672140383,12955.29862016999,164.50054154999816,53394.25524816001 2022-12-27,11:26:28.000,361,11076189,12125,0,1672140387,12955.574808879996,162.39990080999996,53395.10068968 2022-12-27,11:26:32.000,361,11076233,12085,0,1672140391,12961.711587289996,159.38287316999777,53396.87541816 2022-12-27,11:26:36.000,361,11076173,11765,0,1672140395,12965.645592330002,161.15925393000362,53399.160206399996 2022-12-27,11:26:40.000,361,11076180,12085,0,1672140399,12963.77963446,162.04039518000354,53400.62051448 2022-12-27,11:26:44.000,361,11076213,12125,0,1672140403,12964.008668999995,163.3444842300014,53401.20044544001 2022-12-27,11:26:48.000,361,11076148,12245,0,1672140407,12961.064901529993,165.1138158600006,53401.50787872 2022-12-27,11:26:52.000,361,11076160,12165,0,1672140411,12962.290909949988,163.40087727000355,53401.80832488 2022-12-27,11:26:56.000,361,11076181,12005,0,1672140415,12961.226572969994,165.84692537999945,53402.05986120001 2022-12-27,11:27:00.000,361,11076144,11925,0,1672140419,12963.907624349995,166.0865957999995,53402.54197248001 2022-12-27,11:27:04.000,361,11076158,12165,0,1672140423,12964.028877929995,167.15806356000394,53403.14985192 2022-12-27,11:27:08.000,361,11076197,11965,0,1672140427,12963.745952909994,165.5720093100026,53403.61100184 2022-12-27,11:27:12.000,361,11076179,12005,0,1672140431,12961.630751569995,166.46724882000126,53404.10010024001 2022-12-27,11:27:16.000,361,11076216,12045,0,1672140435,12959.468396060001,165.8539745099988,53404.12106160001 2022-12-27,11:27:20.000,361,11076188,12085,0,1672140439,12958.89580970999,165.35348628000065,53403.95337072001 2022-12-27,11:27:24.000,361,11076274,11965,0,1672140443,12959.980355619999,167.48937267000292,53403.98830632 2022-12-27,11:27:28.000,361,11076251,12245,0,1672140447,12959.313460929996,167.99691003000044,53404.07215176001 2022-12-27,11:27:32.000,361,11076168,12125,0,1672140451,12959.03727221999,166.04430102000333,53404.610160000004 2022-12-27,11:27:36.000,361,11076130,12005,0,1672140455,12957.663064979999,166.10774319000484,53405.16214248 2022-12-27,11:27:40.000,361,11076192,12045,0,1672140459,12958.269332880001,164.71201545000076,53405.26694928 2022-12-27,11:27:44.000,361,11076203,11885,0,1672140463,12957.96619893,166.38970839000103,53405.53944696001 2022-12-27,11:27:48.000,361,11076193,12045,0,1672140467,12955.723007699991,168.30002262000198,53405.70713784001 2022-12-27,11:27:52.000,361,11076162,12125,0,1672140471,12955.918360689997,167.79953439000383,53405.923738560006 2022-12-27,11:27:56.000,361,11076247,12005,0,1672140475,12959.279779379991,161.6244965099977,53407.08360048 2022-12-27,11:28:00.000,361,11076196,12085,0,1672140479,12961.731796219996,160.80679742999928,53408.16660408 2022-12-27,11:28:04.000,361,11076243,12045,0,1672140483,12961.408453339995,159.86221400999784,53408.94916152 2022-12-27,11:28:08.000,361,11076209,11965,0,1672140487,12963.193575489997,160.74335525999777,53409.68979624 2022-12-27,11:28:12.000,361,11076158,12245,0,1672140491,12964.540837489993,160.27106355000433,53411.003374800006 2022-12-27,11:28:16.000,361,11076171,12005,0,1672140495,12966.682984070001,160.11598269000388,53412.38682456001 2022-12-27,11:28:20.000,361,11076207,12085,0,1672140499,12964.763135719993,161.4412191299998,53413.77027432 2022-12-27,11:28:24.000,361,11076177,12165,0,1672140503,12968.8588122,158.7695988600026,53415.174685440004 2022-12-27,11:28:28.000,361,11076147,12165,0,1672140507,12969.572861059998,158.2902580200025,53416.78871016 2022-12-27,11:28:32.000,361,11076202,12125,0,1672140511,12973.210468459998,159.00926928000263,53418.41670912 2022-12-27,11:28:36.000,361,11076186,11965,0,1672140515,12974.881073339995,159.2418905700033,53420.66656176 2022-12-27,11:28:40.000,361,11076258,12205,0,1672140519,12972.880389270002,159.6718875000006,53422.231676639996 2022-12-27,11:28:44.000,361,11076187,11965,0,1672140523,12972.341484469995,159.75647706000018,53423.391538560005 2022-12-27,11:28:48.000,361,11076262,11925,0,1672140527,12970.825814719989,159.7353296700021,53424.16710888 2022-12-27,11:28:52.000,361,11076192,11965,0,1672140531,12969.707587259989,159.49565925000206,53424.62825880001 2022-12-27,11:28:56.000,361,11076261,12005,0,1672140535,12967.201679939993,159.28418534999946,53424.41165808 2022-12-27,11:29:00.000,361,11076163,12085,0,1672140539,12965.854417939998,161.96990388000268,53424.08326344001 2022-12-27,11:29:04.000,361,11076256,12325,0,1672140543,12964.190549369996,158.69910756000172,53423.88063696 2022-12-27,11:29:08.000,361,11076207,11925,0,1672140547,12965.517602439992,156.66190898999776,53423.8596756 2022-12-27,11:29:12.000,361,11076211,12005,0,1672140551,12964.224230920001,157.0284637500008,53423.86666272001 2022-12-27,11:29:16.000,361,11076202,12005,0,1672140555,12964.594727969998,154.8643808400011,53424.41165808 2022-12-27,11:29:20.000,361,11076201,12125,0,1672140559,12963.463027889993,155.97109425000235,53424.74005272 2022-12-27,11:29:24.000,361,11076175,12005,0,1672140563,12964.278121399992,156.7042037700012,53425.236138240005 2022-12-27,11:29:28.000,361,11076203,11885,0,1672140567,12965.288567899996,154.51192434000404,53426.15145096 2022-12-27,11:29:32.000,361,11076256,12005,0,1672140571,12964.810289889989,154.01848523999797,53426.626575120004 2022-12-27,11:29:36.000,361,11076185,12125,0,1672140575,12962.96454095,153.90569916000095,53426.83618872001 2022-12-27,11:29:40.000,361,11076249,12005,0,1672140579,12963.267674900002,155.08995300000242,53426.73836904001 2022-12-27,11:29:44.000,361,11076244,11805,0,1672140583,12960.600096139991,155.04060908999963,53426.44491 2022-12-27,11:29:48.000,361,11076226,12045,0,1672140587,12956.214758329988,154.9630686599994,53425.8859404 2022-12-27,11:29:52.000,361,11076187,12005,0,1672140591,12952.092136610001,157.05666026999825,53425.12434432 2022-12-27,11:29:56.000,361,11076219,12045,0,1672140595,12952.334643770002,156.87338289000036,53424.81691104 2022-12-27,11:30:00.000,361,11076227,12205,0,1672140599,12951.243361549998,156.33764900999813,53425.068447360005 2022-12-27,11:30:04.000,361,11076181,12005,0,1672140603,12951.937201479996,156.2460103199992,53425.85100480001 2022-12-27,11:30:08.000,361,11076225,12125,0,1672140607,12953.217100379996,154.15241871000035,53426.87112432 2022-12-27,11:30:12.000,361,11076228,12165,0,1672140611,12954.011984959994,155.24503386000288,53427.583810560005 2022-12-27,11:30:16.000,361,11076165,12045,0,1672140615,12954.274701049995,153.58848831000068,53428.55502024 2022-12-27,11:30:20.000,361,11076162,12045,0,1672140619,12955.116739799989,151.5019458300012,53429.50526856 2022-12-27,11:30:24.000,361,11076174,11885,0,1672140623,12954.618252859997,154.75159476000408,53430.04327680001 2022-12-27,11:30:28.000,361,11076183,12005,0,1672140627,12954.840551089997,155.90060295000148,53430.40660704001 2022-12-27,11:30:32.000,361,11076239,12085,0,1672140631,12954.30164628999,157.29633068999829,53431.14724176001 2022-12-27,11:30:36.000,361,11076273,12165,0,1672140635,12955.642171979991,155.46355689000484,53432.01364464001 2022-12-27,11:30:40.000,361,11076180,12285,0,1672140639,12956.383166079999,153.8493061199988,53432.95690584 2022-12-27,11:30:44.000,361,11076252,11805,0,1672140643,12959.171998419995,153.2078352899989,53434.21458744001 2022-12-27,11:30:48.000,361,11076203,12085,0,1672140647,12961.954094449997,152.68619967000268,53435.78668944 2022-12-27,11:30:52.000,361,11076160,11885,0,1672140651,12960.795449129997,151.95309015000385,53437.121229360004 2022-12-27,11:30:56.000,361,11076162,11885,0,1672140655,12961.610542639995,152.05177797000215,53438.33000112 2022-12-27,11:31:00.000,361,11076191,12045,0,1672140659,12961.5835974,153.10209834000125,53439.43396608001 2022-12-27,11:31:04.000,361,11076149,12165,0,1672140663,12962.94433202,153.82815873000072,53440.48203408 2022-12-27,11:31:08.000,361,11076199,12085,0,1672140667,12964.95175239999,154.10307480000483,53441.78862552001 2022-12-27,11:31:12.000,361,11076193,11965,0,1672140671,12963.429346339988,153.18668790000083,53442.63406704 2022-12-27,11:31:16.000,361,11076234,12085,0,1672140675,12961.812631939996,154.87142997000046,53442.80175792 2022-12-27,11:31:20.000,361,11076195,11845,0,1672140679,12956.51789227999,154.84323345000303,53442.61310568 2022-12-27,11:31:24.000,361,11076260,12005,0,1672140683,12958.02682572,154.13127132000227,53442.61310568 2022-12-27,11:31:28.000,361,11076219,12005,0,1672140687,12958.296278119997,151.47374931000377,53443.2838692 2022-12-27,11:31:32.000,361,11076185,12165,0,1672140691,12958.889073399994,149.11933988999954,53444.066426640005 2022-12-27,11:31:36.000,361,11076200,12045,0,1672140695,12961.610542639995,149.07704511000338,53444.99571360001 2022-12-27,11:31:40.000,361,11076241,12045,0,1672140699,12961.772214079996,150.0427759200029,53446.10666568 2022-12-27,11:31:44.000,361,11076164,12085,0,1672140703,12961.927149210002,148.5695077499986,53447.41325712001 2022-12-27,11:31:48.000,361,11076174,11965,0,1672140707,12960.47884255999,149.06999598000402,53448.042097920006 2022-12-27,11:31:52.000,361,11076190,11965,0,1672140711,12959.818684179998,150.9098189100041,53448.524209200004 2022-12-27,11:31:56.000,361,11076150,12005,0,1672140715,12955.945305929992,150.43047807000403,53448.95042352001 2022-12-27,11:32:00.000,361,11076133,12165,0,1672140719,12954.32185521999,150.35998677000316,53449.22990832 2022-12-27,11:32:04.000,361,11076188,12005,0,1672140723,12955.871206520002,147.40640130000247,53450.152208160005 2022-12-27,11:32:08.000,361,11076196,11965,0,1672140727,12957.514866159989,149.16163467000297,53450.68322928 2022-12-27,11:32:12.000,361,11076239,11965,0,1672140731,12959.010326979995,149.05589771999803,53451.68238744001 2022-12-27,11:32:16.000,361,11076192,11885,0,1672140735,12959.320197239991,147.13853435999772,53452.86321072 2022-12-27,11:32:20.000,361,11076163,12005,0,1672140739,12961.139000939998,146.75788134000322,53453.30339928 2022-12-27,11:32:24.000,361,11076218,12085,0,1672140743,12960.943647949993,147.44869607999863,53453.53397424 2022-12-27,11:32:28.000,361,11076192,12085,0,1672140747,12961.55665215999,149.2885190099987,53453.84839464 2022-12-27,11:32:32.000,361,11076200,11885,0,1672140751,12959.953410379989,149.56343508000282,53454.15582792 2022-12-27,11:32:36.000,361,11076175,11885,0,1672140755,12960.229599089995,148.5695077499986,53454.61697784 2022-12-27,11:32:40.000,361,11076176,11885,0,1672140759,12957.420557819998,149.6198281199977,53454.679861920005 2022-12-27,11:32:44.000,361,11076183,11925,0,1672140763,12952.75903129999,150.7829345700011,53454.07198248001 2022-12-27,11:32:48.000,361,11076188,11925,0,1672140767,12949.14163282999,149.3872068300043,53453.49205152 2022-12-27,11:32:52.000,361,11076241,12005,0,1672140771,12947.329565439992,147.09623958000157,53453.4151932 2022-12-27,11:32:56.000,361,11076203,11965,0,1672140775,12947.08705827999,146.1869018100042,53453.603845440004 2022-12-27,11:33:00.000,361,11076223,12205,0,1672140779,12948.885653049998,145.28461316999892,53453.9741628 2022-12-27,11:33:04.000,361,11076216,11885,0,1672140783,12950.057770990003,146.39132658000017,53454.67287480001 2022-12-27,11:33:08.000,361,11076196,12085,0,1672140787,12946.756979089994,148.80212903999927,53454.70082328001 2022-12-27,11:33:12.000,361,11076119,12045,0,1672140791,12944.237599149994,148.6329499200001,53454.51915816 2022-12-27,11:33:16.000,361,11076188,12005,0,1672140795,12942.580466890002,148.0760686499998,53454.28858320001 2022-12-27,11:33:20.000,361,11076202,11885,0,1672140799,12945.234573029993,145.8273961800005,53454.51915816 2022-12-27,11:33:24.000,361,11076153,12005,0,1672140803,12945.989039749991,146.46181788000104,53455.182934560005 2022-12-27,11:33:28.000,361,11076214,11845,0,1672140807,12948.899125669988,145.5454309800043,53456.46157752 2022-12-27,11:33:32.000,361,11076159,12125,0,1672140811,12953.21036407,146.15165616000013,53458.250280240005 2022-12-27,11:33:36.000,361,11076222,12085,0,1672140815,12957.851681659995,146.51821092000318,53460.39532608 2022-12-27,11:33:40.000,361,11076186,12165,0,1672140819,12961.368035479994,146.84952003000217,53462.24691288001 2022-12-27,11:33:44.000,361,11076151,11965,0,1672140823,12961.47581643999,149.7960563700035,53463.53254296 2022-12-27,11:33:48.000,361,11076140,12005,0,1672140827,12962.331327809989,148.36508298000263,53464.58759808 2022-12-27,11:33:52.000,361,11076168,12045,0,1672140831,12961.051428909988,147.51213825000013,53465.48893656 2022-12-27,11:33:56.000,361,11076183,11805,0,1672140835,12961.27372713999,148.3862303700007,53466.21559704 2022-12-27,11:34:00.000,361,11076201,12005,0,1672140839,12959.454923439996,151.41030714000226,53466.42521064 2022-12-27,11:34:04.000,361,11076162,12005,0,1672140843,12957.78431856,152.27735013000347,53466.98418024 2022-12-27,11:34:08.000,361,11076196,11725,0,1672140847,12959.407769270001,150.67014849000407,53467.9833384 2022-12-27,11:34:12.000,361,11076191,12165,0,1672140851,12959.636803809997,150.97326107999834,53468.70999888 2022-12-27,11:34:16.000,361,11076218,12045,0,1672140855,12960.189181229995,150.14851287000056,53469.772041120006 2022-12-27,11:34:20.000,361,11076148,12205,0,1672140859,12956.8681804,152.17161317999853,53470.64543112 2022-12-27,11:34:24.000,361,11076202,11925,0,1672140863,12955.992460100002,151.60768277999887,53471.616640800006 2022-12-27,11:34:28.000,361,11076172,12045,0,1672140867,12955.36598327,149.61277898999833,53472.79746408 2022-12-27,11:34:32.000,361,11076166,12165,0,1672140871,12955.877942829997,149.31671553000342,53473.9223904 2022-12-27,11:34:36.000,361,11076215,12325,0,1672140875,12954.36227307999,150.12031635000312,53474.663025120004 2022-12-27,11:34:40.000,361,11076186,12085,0,1672140879,12956.255176189989,148.89376772999822,53475.669170400004 2022-12-27,11:34:44.000,361,11076213,12045,0,1672140883,12958.89580970999,147.49099086000206,53477.16441408 2022-12-27,11:34:48.000,361,11076232,11805,0,1672140887,12962.439108769999,144.9603531899993,53478.904206960004 2022-12-27,11:34:52.000,361,11076190,11965,0,1672140891,12966.56173049,144.53740539000137,53480.53919304 2022-12-27,11:34:56.000,361,11076223,12125,0,1672140895,12968.508524079989,144.06511368000065,53482.36981848001 2022-12-27,11:35:00.000,361,11076160,11885,0,1672140899,12970.212810509991,143.0711863500037,53484.08865 2022-12-27,11:35:04.000,361,11076221,11965,0,1672140903,12972.738926760001,142.33102769999823,53485.96119816001 2022-12-27,11:35:08.000,361,11076223,11965,0,1672140907,12975.291988249992,142.84561419000238,53487.88265616001 2022-12-27,11:35:12.000,361,11076198,12045,0,1672140911,12975.581649579988,140.68153128000267,53489.46174528001 2022-12-27,11:35:16.000,361,11076177,12045,0,1672140915,12976.693140729993,139.75104611999996,53490.76833672 2022-12-27,11:35:20.000,361,11076180,12125,0,1672140919,12977.669905679992,140.7590717100029,53491.79544336 2022-12-27,11:35:24.000,361,11076227,11805,0,1672140923,12977.178155049995,141.24546168000234,53492.6828076 2022-12-27,11:35:28.000,361,11076223,12045,0,1672140927,12976.982802059989,142.14070119000098,53493.681965760006 2022-12-27,11:35:32.000,361,11076091,11965,0,1672140931,12979.003695059997,139.98366741000063,53494.79291784 2022-12-27,11:35:36.000,361,11076167,11965,0,1672140935,12979.172102809993,139.78629177000403,53495.84797296 2022-12-27,11:35:40.000,361,11076197,12085,0,1672140939,12980.586727909998,140.81546474999777,53496.95193792 2022-12-27,11:35:44.000,361,11076167,12165,0,1672140943,12980.937016029995,141.40759167000215,53498.0279544 2022-12-27,11:35:48.000,361,11076195,12085,0,1672140947,12980.660827319989,141.04808603999845,53498.7266664 2022-12-27,11:35:52.000,361,11076210,12005,0,1672140951,12980.674299939994,141.1044790800006,53499.3904428 2022-12-27,11:35:56.000,361,11076128,12285,0,1672140955,12980.371165989993,141.35119863,53499.935438160006 2022-12-27,11:36:00.000,361,11076237,12125,0,1672140959,12980.849444,141.12562646999868,53500.38960096001 2022-12-27,11:36:04.000,361,11076213,12285,0,1672140963,12981.314249390001,139.659407430001,53501.03241600001 2022-12-27,11:36:08.000,361,11076178,12205,0,1672140967,12982.02156193999,139.81448829000146,53501.710166640005 2022-12-27,11:36:12.000,361,11076172,12005,0,1672140971,12982.00808932,138.76416792000236,53502.27612336001 2022-12-27,11:36:16.000,361,11076150,12165,0,1672140975,12978.842023619996,139.27170527999988,53502.42285288001 2022-12-27,11:36:20.000,361,11076211,12165,0,1672140979,12976.423688329996,138.93334704000154,53502.3599688 2022-12-27,11:36:24.000,361,11076206,11925,0,1672140983,12974.052507209992,138.8769539999994,53502.19227792 2022-12-27,11:36:28.000,361,11076218,12045,0,1672140987,12973.399085139994,138.63023445,53502.10144536 2022-12-27,11:36:32.000,361,11076191,11885,0,1672140991,12973.580965509995,138.03105840000353,53502.164329440006 2022-12-27,11:36:36.000,361,11076207,11965,0,1672140995,12974.429740569998,136.88205020999885,53502.72329904 2022-12-27,11:36:40.000,361,11076169,12165,0,1672140999,12975.089898949991,136.58598675000394,53503.1984232 2022-12-27,11:36:44.000,361,11076172,11885,0,1672141003,12974.618357249994,136.19123547000345,53503.3731012 2022-12-27,11:36:48.000,361,11076136,12045,0,1672141007,12975.857838289994,135.66255072000058,53503.61765040001 2022-12-27,11:36:52.000,361,11076174,12085,0,1672141011,12978.235755719994,136.33926720000454,53504.30937528 2022-12-27,11:36:56.000,361,11076161,12205,0,1672141015,12979.50218199999,137.1217206299989,53504.95917744001 2022-12-27,11:37:00.000,361,11076192,12085,0,1672141019,12979.859206429996,137.85483014999772,53505.615966720005 2022-12-27,11:37:04.000,361,11076146,12005,0,1672141023,12979.104739709997,139.97661828000128,53506.167949200004 2022-12-27,11:37:08.000,361,11076191,12005,0,1672141027,12978.808342069991,140.2374360899994,53506.61512488001 2022-12-27,11:37:12.000,361,11076231,12125,0,1672141031,12978.168392619998,140.17399391999788,53507.11819752001 2022-12-27,11:37:16.000,361,11076188,12045,0,1672141035,12978.235755719994,138.86990487000003,53508.20818824 2022-12-27,11:37:20.000,361,11076215,11965,0,1672141039,12978.40416346999,139.37744223000482,53509.11651384 2022-12-27,11:37:24.000,361,11076163,11845,0,1672141043,12977.589069959991,139.44088439999905,53509.61958648 2022-12-27,11:37:28.000,361,11076175,11805,0,1672141047,12977.28593600999,139.53957222000463,53510.11567200001 2022-12-27,11:37:32.000,361,11076147,11965,0,1672141051,12975.265043009997,140.04710958000214,53510.548873440006 2022-12-27,11:37:36.000,361,11076191,11805,0,1672141055,12974.315223299993,139.44088439999905,53511.15675288 2022-12-27,11:37:40.000,361,11076206,12125,0,1672141059,12973.028588089997,140.1035026200043,53511.687774 2022-12-27,11:37:44.000,361,11076190,11925,0,1672141063,12970.05113906999,140.73792432000482,53511.93232320001 2022-12-27,11:37:48.000,361,11076228,12005,0,1672141067,12967.107371599988,140.65333475999796,53511.820529280005 2022-12-27,11:37:52.000,361,11076170,11885,0,1672141071,12967.356615069999,138.6090870600019,53511.92533608 2022-12-27,11:37:56.000,361,11076194,12005,0,1672141075,12966.60214835,137.1217206299989,53512.05110424001 2022-12-27,11:38:00.000,361,11076224,11925,0,1672141079,12964.783344649994,137.60811059999833,53511.56899296 2022-12-27,11:38:04.000,361,11076153,11965,0,1672141083,12963.89415172999,139.47613005000312,53511.436237680005 2022-12-27,11:38:08.000,361,11076178,11925,0,1672141087,12965.901572109993,138.55269401999976,53511.94629744 2022-12-27,11:38:12.000,361,11076204,11965,0,1672141091,12967.376823999999,137.31204714000341,53513.00833968 2022-12-27,11:38:16.000,361,11076214,11765,0,1672141095,12968.515260389999,135.19730813999922,53513.77692288001 2022-12-27,11:38:20.000,361,11076208,11925,0,1672141099,12969.074374119991,135.4792733400027,53514.56646744001 2022-12-27,11:38:24.000,361,11076151,11925,0,1672141103,12968.91943899,134.86599903000024,53514.74813256 2022-12-27,11:38:28.000,361,11076235,12285,0,1672141107,12969.215836629992,134.11174212000333,53515.04857872001 2022-12-27,11:38:32.000,361,11076168,11885,0,1672141111,12968.986802089996,133.47027129000344,53515.356012 2022-12-27,11:38:36.000,361,11076206,12165,0,1672141115,12968.623041349994,133.34338695000042,53515.76825208001 2022-12-27,11:38:40.000,361,11076236,12125,0,1672141119,12967.585649609995,135.47222421000333,53516.082672480006 2022-12-27,11:38:44.000,361,11076248,11965,0,1672141123,12965.355930999991,135.9233685299987,53516.66260344 2022-12-27,11:38:48.000,361,11076193,12205,0,1672141127,12962.055139099997,137.47417713000323,53516.88619128 2022-12-27,11:38:52.000,361,11076200,12005,0,1672141131,12961.219836659999,136.84680456000206,53517.354328320005 2022-12-27,11:38:56.000,361,11076177,11805,0,1672141135,12960.020773479999,136.8397554300027,53517.38926392 2022-12-27,11:39:00.000,361,11076187,11925,0,1672141139,12960.081400269999,138.92629791000218,53517.88534944 2022-12-27,11:39:04.000,361,11076185,12205,0,1672141143,12961.69811466999,138.32712185999844,53518.21374408001 2022-12-27,11:39:08.000,361,11076214,11965,0,1672141147,12962.728770099995,139.37744223000482,53518.50021600001 2022-12-27,11:39:12.000,361,11076157,12045,0,1672141151,12963.87394279999,137.8054862400022,53519.32469616 2022-12-27,11:39:16.000,361,11076147,12205,0,1672141155,12964.257912469991,138.21433578000142,53519.93257560001 2022-12-27,11:39:20.000,361,11076171,12005,0,1672141159,12964.008668999995,137.75614232999942,53520.26097024 2022-12-27,11:39:24.000,361,11076214,12125,0,1672141163,12963.004958810001,138.66548010000406,53520.589364880005 2022-12-27,11:39:28.000,361,11076203,11925,0,1672141167,12963.025167740001,137.1499171500036,53521.21820568 2022-12-27,11:39:32.000,361,11076221,11725,0,1672141171,12962.061875409992,134.68272165000235,53521.69332984 2022-12-27,11:39:36.000,361,11076204,12005,0,1672141175,12961.778950389991,134.30206863000058,53521.665381360006 2022-12-27,11:39:40.000,361,11076254,12085,0,1672141179,12961.67790573999,134.217479070001,53521.777175279996 2022-12-27,11:39:44.000,361,11076195,12005,0,1672141183,12962.284173639993,132.45519657000114,53521.72826544 2022-12-27,11:39:48.000,361,11076169,12325,0,1672141187,12963.415873719998,131.3484831599999,53521.96582752 2022-12-27,11:39:52.000,361,11076200,11805,0,1672141191,12963.73248028999,131.25684447000094,53522.217363840005 2022-12-27,11:39:56.000,361,11076169,12005,0,1672141195,12964.581255349993,130.94668275000004,53522.41999032 2022-12-27,11:40:00.000,361,11076222,12165,0,1672141199,12965.787054840002,130.9537318799994,53522.88114024001 2022-12-27,11:40:04.000,361,11076200,12325,0,1672141203,12966.905282300002,131.01012492000154,53523.537929520004 2022-12-27,11:40:08.000,361,11076212,12165,0,1672141207,12968.64998658999,131.48241663000226,53524.29952560001 2022-12-27,11:40:12.000,361,11076208,12205,0,1672141211,12969.505497959988,131.29209011999774,53525.19387696 2022-12-27,11:40:16.000,361,11076202,12005,0,1672141215,12970.812342099998,130.62947189999977,53526.053292720004 2022-12-27,11:40:20.000,361,11076206,12125,0,1672141219,12971.061585569994,132.2507717999979,53526.80091456 2022-12-27,11:40:24.000,361,11076211,12045,0,1672141223,12971.27041117999,132.75830916000268,53527.83500832 2022-12-27,11:40:28.000,361,11076258,11765,0,1672141227,12972.55704639,131.34143403000053,53529.26736792 2022-12-27,11:40:32.000,361,11076102,12125,0,1672141231,12972.233703509999,131.29209011999774,53530.45517832001 2022-12-27,11:40:36.000,361,11076209,12165,0,1672141235,12974.234387579992,130.31931017999887,53531.71285992 2022-12-27,11:40:40.000,361,11076181,11765,0,1672141239,12977.023219919989,127.91555684999912,53532.65612112001 2022-12-27,11:40:44.000,361,11076183,12125,0,1672141243,12979.529127239999,128.7896489699997,53533.76008608001 2022-12-27,11:40:48.000,361,11076165,11725,0,1672141247,12980.714717799994,130.58717712000362,53534.99680632 2022-12-27,11:40:52.000,361,11076164,12325,0,1672141251,12981.287304149992,131.15110752000328,53536.19160384 2022-12-27,11:40:56.000,361,11076231,12045,0,1672141255,12982.776028660002,130.19947497000248,53537.47024680001 2022-12-27,11:41:00.000,361,11076198,11885,0,1672141259,12983.651748960001,131.5599570600025,53538.762864 2022-12-27,11:41:04.000,361,11076173,12085,0,1672141263,12984.58135973999,130.69996320000064,53539.755035040005 2022-12-27,11:41:08.000,361,11076212,12125,0,1672141267,12985.127000849992,131.6727431399995,53540.60746368 2022-12-27,11:41:12.000,361,11076188,11845,0,1672141271,12985.133737160002,130.62947189999977,53541.32014992 2022-12-27,11:41:16.000,361,11076163,11965,0,1672141275,12985.90167649999,128.61342072000116,53542.00488768001 2022-12-27,11:41:20.000,361,11076187,11925,0,1672141279,12986.063347939991,127.92260597999848,53542.23546264 2022-12-27,11:41:24.000,361,11076186,11965,0,1672141283,12986.258700929997,128.34555378000368,53542.52193456 2022-12-27,11:41:28.000,361,11076178,12005,0,1672141287,12986.89865037999,130.2135732300012,53543.059942800006 2022-12-27,11:41:32.000,361,11076182,12045,0,1672141291,12989.50560235,129.56505327000195,53544.42243120001 2022-12-27,11:41:36.000,361,11076184,12045,0,1672141295,12990.51604884999,128.9517789599995,53545.673125680005 2022-12-27,11:41:40.000,361,11076184,12005,0,1672141299,12992.240544209992,130.0655415000001,53546.95875576001 2022-12-27,11:41:44.000,361,11076175,12245,0,1672141303,12993.352035359996,129.14915460000338,53547.971888160006 2022-12-27,11:41:48.000,361,11076168,11765,0,1672141307,12994.827287250002,127.196545589999,53549.194634160005 2022-12-27,11:41:52.000,361,11076206,11965,0,1672141311,12996.430529029989,126.40704302999802,53550.02610144001 2022-12-27,11:41:56.000,361,11076194,12005,0,1672141315,12998.451422029997,127.9014585900004,53551.17198912 2022-12-27,11:42:00.000,361,11076163,12005,0,1672141319,12999.926673919988,128.53588029000093,53552.40172224001 2022-12-27,11:42:04.000,361,11076175,11805,0,1672141323,12999.738057239992,128.71210853999946,53553.4707516 2022-12-27,11:42:08.000,361,11076207,12165,0,1672141327,12999.805420340002,129.6214463100041,53554.26029616 2022-12-27,11:42:12.000,361,11076183,12165,0,1672141331,12999.778475099993,128.93768070000078,53555.03586648001 2022-12-27,11:42:16.000,361,11076237,12125,0,1672141335,12998.734347049998,128.96587721999822,53555.55291336 2022-12-27,11:42:20.000,361,11076190,11965,0,1672141339,12996.255384969998,128.5076837700035,53555.70663000001 2022-12-27,11:42:24.000,361,11076200,11965,0,1672141343,12992.95459306999,128.43719247000263,53555.37124824001 2022-12-27,11:42:28.000,361,11076174,11845,0,1672141347,12990.711401839995,128.22571857000003,53555.05682784001 2022-12-27,11:42:32.000,361,11076238,12125,0,1672141351,12987.565545069992,127.76047598999867,53554.53279384001 2022-12-27,11:42:36.000,361,11076201,11965,0,1672141355,12985.457080039989,129.10685981999995,53553.82709472 2022-12-27,11:42:40.000,361,11076241,11885,0,1672141359,12982.742347109997,130.40389973999845,53553.1563312 2022-12-27,11:42:44.000,361,11076170,12285,0,1672141363,12981.381612489997,128.82489462000376,53553.0165888 2022-12-27,11:42:48.000,361,11076206,12005,0,1672141367,12981.550020239993,128.05653945000086,53552.911782 2022-12-27,11:42:52.000,361,11076188,11885,0,1672141371,12980.647354699999,129.41702154000086,53553.23318952 2022-12-27,11:42:56.000,361,11076185,12005,0,1672141375,12981.19299581,128.9165333100027,53553.7502364 2022-12-27,11:43:00.000,361,11076247,12045,0,1672141379,12982.432476850001,128.58522420000372,53554.393051440005 2022-12-27,11:43:04.000,361,11076181,12045,0,1672141383,12981.489393449992,126.55507475999912,53554.88214984 2022-12-27,11:43:08.000,361,11076154,12045,0,1672141387,12979.89288798,126.87933473999874,53554.88913696001 2022-12-27,11:43:12.000,361,11076167,11885,0,1672141391,12979.071058159992,128.36670117000176,53554.93105968 2022-12-27,11:43:16.000,361,11076194,12165,0,1672141395,12977.993248559993,127.52785469999799,53555.27342856001 2022-12-27,11:43:20.000,361,11076187,11645,0,1672141399,12975.857838289994,127.02736646999983,53555.350286880006 2022-12-27,11:43:24.000,361,11076203,11965,0,1672141403,12975.069690019991,127.57719861000078,53555.231505840005 2022-12-27,11:43:28.000,361,11076195,11925,0,1672141407,12973.803263739996,128.77555071000097,53554.945033920005 2022-12-27,11:43:32.000,361,11076204,11925,0,1672141411,12972.482946979995,126.92162952000217,53555.11971192 2022-12-27,11:43:36.000,361,11076207,12125,0,1672141415,12970.980749849994,128.04244119000214,53555.23849296 2022-12-27,11:43:40.000,361,11076210,11925,0,1672141419,12970.643934350002,126.93572778000089,53555.27342856001 2022-12-27,11:43:44.000,361,11076207,12125,0,1672141423,12970.792133169998,129.7060358700037,53555.30137704001 2022-12-27,11:43:48.000,361,11076149,12045,0,1672141427,12968.83860327,131.7220870500023,53555.38522248 2022-12-27,11:43:52.000,361,11076177,11925,0,1672141431,12967.65974902,131.39782707000268,53555.26644144 2022-12-27,11:43:56.000,361,11076181,11965,0,1672141435,12968.865548509995,133.91436647999944,53555.231505840005 2022-12-27,11:44:00.000,361,11076208,12045,0,1672141439,12970.394690879992,134.66862339000363,53555.4271452 2022-12-27,11:44:04.000,361,11076188,11685,0,1672141443,12971.755425499992,135.3664872599984,53555.94419208001 2022-12-27,11:44:08.000,361,11076175,11925,0,1672141447,12971.2165207,135.12681683999836,53556.34245792 2022-12-27,11:44:12.000,361,11076191,12165,0,1672141451,12972.085504689989,135.13386596999771,53556.63591696 2022-12-27,11:44:16.000,361,11076133,11965,0,1672141455,12972.57051900999,135.40878204000182,53556.84553056 2022-12-27,11:44:20.000,361,11076187,12125,0,1672141459,12973.50686609999,136.73401847999776,53557.11104112 2022-12-27,11:44:24.000,361,11076225,11885,0,1672141463,12973.540547649995,134.5276407900019,53557.32065472 2022-12-27,11:44:28.000,361,11076210,12045,0,1672141467,12973.5742292,134.08354559999862,53557.530268320006 2022-12-27,11:44:32.000,361,11076126,12045,0,1672141471,12973.978407800001,134.96468684999854,53557.48135848001 2022-12-27,11:44:36.000,361,11076157,12005,0,1672141475,12973.149841669998,132.68076873000246,53557.530268320006 2022-12-27,11:44:40.000,361,11076214,12085,0,1672141479,12972.846707719997,135.78238593000424,53557.43244864001 2022-12-27,11:44:44.000,361,11076214,12045,0,1672141483,12971.849733839997,134.88009728999896,53557.15995096 2022-12-27,11:44:48.000,361,11076221,12005,0,1672141487,12971.203048079995,133.94256300000416,53556.789633600005 2022-12-27,11:44:52.000,361,11076220,12125,0,1672141491,12972.55704639,134.86599903000024,53556.55905864 2022-12-27,11:44:56.000,361,11076204,11885,0,1672141495,12975.251570389992,134.66157426000427,53556.93636312 2022-12-27,11:45:00.000,361,11076204,12125,0,1672141499,12976.19465379,131.70093966000422,53557.65603648 2022-12-27,11:45:04.000,361,11076221,12045,0,1672141503,12975.91172877,133.45617303000472,53558.05430232001 2022-12-27,11:45:08.000,361,11076187,11965,0,1672141507,12975.366087659997,132.9204391500025,53558.36173560001 2022-12-27,11:45:12.000,361,11076236,12125,0,1672141511,12975.372823969992,132.85699698000099,53558.417632560006 2022-12-27,11:45:16.000,361,11076256,12205,0,1672141515,12975.386296589997,132.37060701000155,53558.52243936 2022-12-27,11:45:20.000,361,11076218,12125,0,1672141519,12976.517996670002,131.63044836000336,53558.94865368 2022-12-27,11:45:24.000,361,11076193,12085,0,1672141523,12976.908702649998,129.83292020999943,53559.38884224 2022-12-27,11:45:28.000,361,11076199,11845,0,1672141527,12976.639250250002,130.74225798000407,53559.88492776 2022-12-27,11:45:32.000,361,11076187,12045,0,1672141531,12976.383270469996,133.4773204200028,53560.23428376001 2022-12-27,11:45:36.000,361,11076205,12325,0,1672141535,12975.265043009997,132.3776561400009,53560.85613744001 2022-12-27,11:45:40.000,361,11076248,11965,0,1672141539,12973.904308389996,130.04439411000203,53561.35222296 2022-12-27,11:45:44.000,361,11076229,12085,0,1672141543,12972.48968328999,132.8217513300042,53561.51991384 2022-12-27,11:45:48.000,361,11076191,11965,0,1672141547,12969.74800511999,132.5891300400035,53561.415107040004 2022-12-27,11:45:52.000,361,11076202,11885,0,1672141551,12968.434424669998,135.1832098800005,53561.35921008001 2022-12-27,11:45:56.000,361,11076164,11885,0,1672141555,12970.05113906999,133.60420475999854,53561.70856608 2022-12-27,11:46:00.000,361,11076187,11765,0,1672141559,12969.283199730002,132.525687870002,53562.1347804 2022-12-27,11:46:04.000,361,11076194,12045,0,1672141563,12968.198653819993,133.1178147899991,53562.63086592001 2022-12-27,11:46:08.000,361,11076178,12165,0,1672141567,12966.386586429995,131.7573326999991,53563.02214464 2022-12-27,11:46:12.000,361,11076185,12245,0,1672141571,12964.446529150002,130.46734190999996,53562.98022192 2022-12-27,11:46:16.000,361,11076210,12125,0,1672141575,12961.731796219996,129.2619406800004,53562.57496896 2022-12-27,11:46:20.000,361,11076196,12165,0,1672141579,12960.600096139991,129.39587415000278,53562.19766448001 2022-12-27,11:46:24.000,361,11076114,11925,0,1672141583,12960.883021159992,127.32342993000202,53561.76446304001 2022-12-27,11:46:28.000,361,11076196,11965,0,1672141587,12959.859102039998,125.32147701000213,53561.31030024001 2022-12-27,11:46:32.000,361,11076182,12205,0,1672141591,12959.481868679992,125.41311570000107,53560.89806016 2022-12-27,11:46:36.000,361,11076153,12085,0,1672141595,12958.168288230001,125.92065305999859,53560.82120184 2022-12-27,11:46:40.000,361,11076170,12125,0,1672141599,12955.729744010001,126.84408909000194,53560.80024048 2022-12-27,11:46:44.000,361,11076171,12005,0,1672141603,12954.604780239992,128.14112901000044,53560.981905600005 2022-12-27,11:46:48.000,361,11076201,11885,0,1672141607,12955.453555299995,129.473414580003,53561.00985408 2022-12-27,11:46:52.000,361,11076170,12445,0,1672141611,12953.97830340999,127.85916381000425,53561.34523584 2022-12-27,11:46:56.000,361,11076168,12125,0,1672141615,12951.80247527999,127.85211468000489,53561.23344192 2022-12-27,11:47:00.000,361,11076156,11965,0,1672141619,12951.86983838,129.33243198000127,53560.80722760001 2022-12-27,11:47:04.000,361,11076210,12085,0,1672141623,12949.539075119996,129.6214463100041,53560.27620648 2022-12-27,11:47:08.000,361,11076182,12045,0,1672141627,12949.24941379,129.88931325000158,53559.57749448 2022-12-27,11:47:12.000,361,11076148,12085,0,1672141631,12949.734428110001,131.35553228999925,53559.07442184 2022-12-27,11:47:16.000,361,11076156,11845,0,1672141635,12951.155789520002,130.23472061999928,53558.52243936 2022-12-27,11:47:20.000,361,11076150,11845,0,1672141639,12951.526286569999,128.09178509999765,53558.17308336001 2022-12-27,11:47:24.000,361,11076226,11925,0,1672141643,12954.08608437,127.72523034000187,53557.85167584 2022-12-27,11:47:28.000,361,11076157,11965,0,1672141647,12952.974593219995,127.26703688999987,53558.298851520005 2022-12-27,11:47:32.000,361,11076154,11965,0,1672141651,12953.823368279998,126.07573391999904,53558.5713492 2022-12-27,11:47:36.000,361,11076204,12245,0,1672141655,12955.392928509995,126.70310649000021,53558.99057640001 2022-12-27,11:47:40.000,361,11076141,11885,0,1672141659,12955.50744578,127.0978577700007,53559.52858464 2022-12-27,11:47:44.000,361,11076178,12005,0,1672141663,12957.555284019989,126.47753432999889,53560.36703904 2022-12-27,11:47:48.000,361,11076224,11885,0,1672141667,12957.346458409993,125.96999697000138,53561.09369952001 2022-12-27,11:47:52.000,361,11076208,12005,0,1672141671,12958.02008940999,125.5540983000028,53561.38017144001 2022-12-27,11:47:56.000,361,11076128,12205,0,1672141675,12955.925096999992,126.42114129000402,53561.750488800004 2022-12-27,11:48:00.000,361,11076157,11845,0,1672141679,12956.672827409995,125.391968310003,53562.59593032 2022-12-27,11:48:04.000,361,11076218,11925,0,1672141683,12955.911624380002,126.37884651000059,53563.51124304 2022-12-27,11:48:08.000,361,11076224,12165,0,1672141687,12958.100925129991,122.4383828400023,53564.41956864 2022-12-27,11:48:12.000,361,11076150,11925,0,1672141691,12954.16692009,124.79984138999862,53564.6850792 2022-12-27,11:48:16.000,361,11076198,12165,0,1672141695,12951.526286569999,129.62849544000346,53564.42655576001 2022-12-27,11:48:20.000,361,11076180,12085,0,1672141699,12950.70445674999,128.69096115000139,53564.66411784001 2022-12-27,11:48:24.000,361,11076102,12085,0,1672141703,12950.75161092,126.41409216000466,53564.6850792 2022-12-27,11:48:28.000,361,11076226,12045,0,1672141707,12948.589255409992,127.5560512200027,53564.335723200005 2022-12-27,11:48:32.000,361,11076253,12085,0,1672141711,12948.37369349,129.91046063999966,53564.216942160005 2022-12-27,11:48:36.000,361,11076205,11805,0,1672141715,12951.82268420999,130.833896670003,53564.70604056 2022-12-27,11:48:40.000,361,11076191,12165,0,1672141719,12951.270306789993,130.69291407000128,53565.3488556 2022-12-27,11:48:44.000,361,11076176,12045,0,1672141723,12949.667065009991,130.0655415000001,53565.44667528 2022-12-27,11:48:48.000,361,11076154,12045,0,1672141727,12949.18205068999,130.8550440600011,53565.139242 2022-12-27,11:48:52.000,361,11076152,11965,0,1672141731,12951.142316899997,131.95470834000298,53565.0344352 2022-12-27,11:48:56.000,361,11076204,12165,0,1672141735,12952.307698529992,134.85190077000152,53565.3488556 2022-12-27,11:49:00.000,361,11076155,11725,0,1672141739,12954.375745699996,134.88009728999896,53566.25019408001 2022-12-27,11:49:04.000,361,11076184,11925,0,1672141743,12952.489578899993,133.1812569600006,53567.36813328 2022-12-27,11:49:08.000,361,11076186,12125,0,1672141747,12951.303988339998,135.1691116200018,53567.87120592 2022-12-27,11:49:12.000,361,11076176,12325,0,1672141751,12953.04869263,136.28992329000175,53568.409214160005 2022-12-27,11:49:16.000,361,11076230,12045,0,1672141755,12951.836156829995,136.5084463200037,53568.89132544 2022-12-27,11:49:20.000,361,11076163,12085,0,1672141759,12949.32351319999,135.83172983999975,53568.89132544 2022-12-27,11:49:24.000,361,11076157,12045,0,1672141763,12949.539075119996,137.3472927900002,53569.05202920001 2022-12-27,11:49:28.000,361,11076163,11645,0,1672141767,12949.087742349999,136.39566023999942,53569.296578400004 2022-12-27,11:49:32.000,361,11076161,11845,0,1672141771,12947.376719610002,138.1508936099999,53569.63894728 2022-12-27,11:49:36.000,361,11076204,11845,0,1672141775,12946.036193920001,140.8577595300012,53570.12105856 2022-12-27,11:49:40.000,361,11076162,12045,0,1672141779,12944.891021219992,140.74497345000418,53570.659066800006 2022-12-27,11:49:44.000,361,11076178,11965,0,1672141783,12945.322145059989,138.5456448900004,53571.56040528 2022-12-27,11:49:48.000,361,11076124,12045,0,1672141787,12942.735402019993,136.38861111000006,53571.95867112 2022-12-27,11:49:52.000,361,11076151,12045,0,1672141791,12940.088032189997,138.3976131599993,53571.44861136001 2022-12-27,11:49:56.000,361,11076147,11765,0,1672141795,12937.582124870001,137.79843711000285,53570.88265464 2022-12-27,11:50:00.000,361,11076209,12125,0,1672141799,12933.52012994,139.41973701000097,53569.89048360001 2022-12-27,11:50:04.000,361,11076193,12165,0,1672141803,12931.371247049996,137.42483322000044,53569.21273296 2022-12-27,11:50:08.000,361,11076221,12045,0,1672141807,12931.526182180001,137.65745451000112,53568.171652080004 2022-12-27,11:50:12.000,361,11076135,12045,0,1672141811,12932.940807279992,138.17909013000462,53567.52883704 2022-12-27,11:50:16.000,361,11076182,12125,0,1672141815,12933.991671639997,135.90927026999998,53567.235378000005 2022-12-27,11:50:20.000,361,11076166,12165,0,1672141819,12933.338249569999,136.7904115199999,53567.165506800004 2022-12-27,11:50:24.000,361,11076197,12165,0,1672141823,12933.297831709999,136.11369504000322,53566.99082880001 2022-12-27,11:50:28.000,361,11076148,12085,0,1672141827,12934.988645519996,135.38763465000375,53567.235378000005 2022-12-27,11:50:32.000,361,11076216,12045,0,1672141831,12937.31940878,134.4430512300023,53567.93409 2022-12-27,11:50:36.000,361,11076199,11845,0,1672141835,12936.03950988,132.77945655000076,53568.003961200004 2022-12-27,11:50:40.000,361,11076194,12005,0,1672141839,12936.11360928999,133.35043607999978,53567.62665672 2022-12-27,11:50:44.000,361,11076210,12005,0,1672141843,12932.826290010002,137.19926105999912,53566.781215200004 2022-12-27,11:50:48.000,361,11076189,11845,0,1672141847,12929.512025489988,137.89712493000116,53565.76808280001 2022-12-27,11:50:52.000,361,11076132,11925,0,1672141851,12929.316672499997,140.24448521999875,53564.887705680005 2022-12-27,11:50:56.000,361,11076179,12005,0,1672141855,12927.551759279995,137.50237365000066,53565.06238368 2022-12-27,11:51:00.000,361,11076178,12285,0,1672141859,12928.454424819989,136.91729586000292,53565.36282984001 2022-12-27,11:51:04.000,361,11076132,11965,0,1672141863,12932.449056649995,135.16206249000243,53565.99865776 2022-12-27,11:51:08.000,361,11076166,12285,0,1672141867,12934.57099429999,136.9736888999978,53566.278142560004 2022-12-27,11:51:12.000,361,11076209,11965,0,1672141871,12936.861339699994,136.22648112000024,53566.38993648001 2022-12-27,11:51:16.000,361,11076183,11925,0,1672141875,12933.68180138,136.9736888999978,53566.5017304 2022-12-27,11:51:20.000,361,11076158,12005,0,1672141879,12932.31433044999,138.91219965000346,53566.396923600005 2022-12-27,11:51:24.000,361,11076198,12085,0,1672141883,12935.493868769998,139.0390839899992,53566.515704640005 2022-12-27,11:51:28.000,361,11076190,12165,0,1672141887,12937.31940878,139.25760702000116,53566.64845992 2022-12-27,11:51:32.000,361,11076166,11885,0,1672141891,12934.98190921,140.3502221700037,53566.66942128 2022-12-27,11:51:36.000,361,11076134,12365,0,1672141895,12934.348696069988,139.6805548199991,53566.32006528001 2022-12-27,11:51:40.000,361,11076124,11965,0,1672141899,12931.735007789997,140.08235522999894,53565.58641768 2022-12-27,11:51:44.000,361,11076163,12045,0,1672141903,12931.33756549999,139.39154049000354,53564.39860728001 2022-12-27,11:51:48.000,361,11076210,12165,0,1672141907,12930.266492210001,140.58989259000373,53563.448358960006 2022-12-27,11:51:52.000,361,11076138,11885,0,1672141911,12931.842788749993,139.93432349999784,53563.24573248 2022-12-27,11:51:56.000,361,11076149,12245,0,1672141915,12931.169157749995,140.6744821500033,53563.210796880005 2022-12-27,11:52:00.000,361,11076187,12085,0,1672141919,12931.795634579998,137.86892841000372,53563.27368096001 2022-12-27,11:52:04.000,361,11076170,11965,0,1672141923,12935.231152679997,136.3181198099992,53563.161887040005 2022-12-27,11:52:08.000,361,11076194,12045,0,1672141927,12934.294805589998,137.13581889000488,53562.51208488001 2022-12-27,11:52:12.000,361,11076134,12165,0,1672141931,12932.031405429989,137.79843711000285,53561.820360000005 2022-12-27,11:52:16.000,361,11076219,12045,0,1672141935,12931.06137679,138.7923644399998,53560.89107304 2022-12-27,11:52:20.000,361,11076177,11845,0,1672141939,12931.505973250001,139.52547395999864,53560.32511632 2022-12-27,11:52:24.000,361,11076204,11845,0,1672141943,12932.846498940002,140.2515343499981,53559.91287624 2022-12-27,11:52:28.000,361,11076169,11885,0,1672141947,12932.934070969997,138.83465922000323,53560.0037088 2022-12-27,11:52:32.000,361,11076184,12045,0,1672141951,12935.076217549991,138.51744837000297,53560.01768304001 2022-12-27,11:52:36.000,361,11076194,11765,0,1672141955,12938.154711219999,138.68662749000214,53560.36703904 2022-12-27,11:52:40.000,361,11076237,12165,0,1672141959,12941.704746589989,140.6462856299986,53560.597614000006 2022-12-27,11:52:44.000,361,11076131,12005,0,1672141963,12941.05132451999,144.53740539000137,53560.84915032 2022-12-27,11:52:48.000,361,11076208,12165,0,1672141967,12940.8357626,144.24839105999854,53560.884085920006 2022-12-27,11:52:52.000,361,11076168,11845,0,1672141971,12944.978593250002,144.37527540000156,53561.317287360005 2022-12-27,11:52:56.000,361,11076182,12085,0,1672141975,12948.23223098,141.66840948000026,53561.86228272001 2022-12-27,11:53:00.000,361,11076102,12045,0,1672141979,12948.32653931999,138.2636796900042,53562.274522800006 2022-12-27,11:53:04.000,361,11076174,11885,0,1672141983,12952.327907459992,139.6946530799978,53562.3793296 2022-12-27,11:53:08.000,361,11076178,12085,0,1672141987,12952.112345540001,140.18104305000452,53562.29548416001 2022-12-27,11:53:12.000,361,11076142,12005,0,1672141991,12952.90049380999,138.61613619000127,53562.323432640005 2022-12-27,11:53:16.000,361,11076173,12045,0,1672141995,12951.263570479998,134.71796729999915,53562.96624768001 2022-12-27,11:53:20.000,361,11076177,11805,0,1672141999,12953.540443259997,134.35141254000337,53563.24573248 2022-12-27,11:53:24.000,361,11076194,12005,0,1672142003,12952.260544359997,133.5760082400011,53563.11996432 2022-12-27,11:53:28.000,361,11076169,12005,0,1672142007,12955.770161870001,135.0351781499994,53562.8334924 2022-12-27,11:53:32.000,361,11076160,12045,0,1672142011,12957.434030439988,132.9345374100012,53563.043106000005 2022-12-27,11:53:36.000,361,11076225,11885,0,1672142015,12954.887705259993,131.44012184999883,53562.89637648001 2022-12-27,11:53:40.000,361,11076205,12285,0,1672142019,12955.857733899997,131.03832143999898,53563.06406736001 2022-12-27,11:53:44.000,361,11076192,12285,0,1672142023,12953.318145029996,131.65159575000143,53563.51124304 2022-12-27,11:53:48.000,361,11076155,11965,0,1672142027,12950.56973055,132.5891300400035,53563.63701120001 2022-12-27,11:53:52.000,361,11076163,12085,0,1672142031,12952.86007594999,132.82880046000355,53563.72085664 2022-12-27,11:53:56.000,361,11076147,11925,0,1672142035,12953.756005179988,132.3424104900041,53563.930470240004 2022-12-27,11:54:00.000,361,11076213,12085,0,1672142039,12955.069585629994,132.9204391500025,53564.07719976 2022-12-27,11:54:04.000,361,11076159,12205,0,1672142043,12955.938569619997,132.75830916000268,53564.1959808 2022-12-27,11:54:08.000,361,11076143,12045,0,1672142047,12955.30535648,131.36963054999796,53564.20995504001 2022-12-27,11:54:12.000,361,11076198,11965,0,1672142051,12955.952042240002,136.33926720000454,53563.47630744 2022-12-27,11:54:16.000,361,11076183,12045,0,1672142055,12958.222178709992,136.05730200000107,53563.51124304 2022-12-27,11:54:20.000,361,11076148,12085,0,1672142059,12960.411479459995,136.74811674000375,53564.000341440005 2022-12-27,11:54:24.000,361,11076140,12125,0,1672142063,12963.368719550002,138.1015497000044,53564.67809208 2022-12-27,11:54:28.000,361,11076194,12285,0,1672142067,12963.220520729992,135.66255072000058,53565.46763664 2022-12-27,11:54:32.000,361,11076139,11925,0,1672142071,12959.852365729988,136.6423797899988,53565.81000552 2022-12-27,11:54:36.000,361,11076196,11925,0,1672142075,12958.242387639992,138.1508936099999,53565.65628888 2022-12-27,11:54:40.000,361,11076145,12245,0,1672142079,12956.376429769989,135.32419248000224,53565.71218584 2022-12-27,11:54:44.000,361,11076185,12245,0,1672142083,12955.190839209994,133.2799447799989,53565.775069920004 2022-12-27,11:54:48.000,361,11076222,11965,0,1672142087,12954.854023710002,136.22648112000024,53565.48161088001 2022-12-27,11:54:52.000,361,11076179,11965,0,1672142091,12957.258886379997,132.9556847999993,53565.57943056001 2022-12-27,11:54:56.000,361,11076194,12005,0,1672142095,12954.153447469995,130.6083245100017,53565.69122448 2022-12-27,11:55:00.000,361,11076172,11925,0,1672142099,12949.970198959993,132.8076530699982,53565.488598 2022-12-27,11:55:04.000,361,11076165,12125,0,1672142103,12947.659644629988,131.0171740500009,53565.271997280004 2022-12-27,11:55:08.000,361,11076166,12085,0,1672142107,12949.24267747999,132.6243756900003,53564.789886000006 2022-12-27,11:55:12.000,361,11076164,12085,0,1672142111,12949.727691799992,135.09157119000156,53564.40559440001 2022-12-27,11:55:16.000,361,11076212,11925,0,1672142115,12950.003880509998,133.10371653000038,53564.74796328 2022-12-27,11:55:20.000,361,11076202,11805,0,1672142119,12953.567388499992,131.9335609500049,53565.24404880001 2022-12-27,11:55:24.000,361,11076147,11965,0,1672142123,12955.763425559991,132.94158654000057,53565.99167064 2022-12-27,11:55:28.000,361,11076164,11885,0,1672142127,12954.813605850002,130.79160188999958,53566.47378192 2022-12-27,11:55:32.000,361,11076183,12005,0,1672142131,12951.108635349992,132.37060701000155,53566.32006528001 2022-12-27,11:55:36.000,361,11076202,11805,0,1672142135,12948.885653049998,134.2809212400025,53565.76109568 2022-12-27,11:55:40.000,361,11076153,11965,0,1672142139,12947.760689279989,134.33731428000465,53564.95058976001 2022-12-27,11:55:44.000,361,11076208,11925,0,1672142143,12948.575782790002,138.63023445,53564.168032320005 2022-12-27,11:55:48.000,361,11076162,12045,0,1672142147,12946.500999309988,138.20728665000206,53563.497268800005 2022-12-27,11:55:52.000,361,11076191,12045,0,1672142151,12948.00993275,133.12486391999846,53563.41342336 2022-12-27,11:55:56.000,361,11076196,12165,0,1672142155,12949.916308480002,129.87521499000286,53563.50425592 2022-12-27,11:56:00.000,361,11076154,12325,0,1672142159,12949.43129416,132.78650568000012,53563.35053928001 2022-12-27,11:56:04.000,361,11076159,12165,0,1672142163,12946.581835029989,132.3424104900041,53563.56714000001 2022-12-27,11:56:08.000,361,11076202,11925,0,1672142167,12944.709140849991,131.86306965000404,53563.86059904 2022-12-27,11:56:12.000,361,11076184,11845,0,1672142171,12947.565336289998,130.34750670000358,53564.60822088 2022-12-27,11:56:16.000,361,11076199,11925,0,1672142175,12947.713535109993,127.16834907000157,53566.00564488001 2022-12-27,11:56:20.000,361,11076133,12005,0,1672142179,12945.355826609994,130.8057001499983,53566.20827136 2022-12-27,11:56:24.000,361,11076178,12045,0,1672142183,12942.802765119988,133.7874821400037,53566.59256296 2022-12-27,11:56:28.000,361,11076168,12045,0,1672142187,12943.052008589999,129.9034115100003,53566.32006528001 2022-12-27,11:56:32.000,361,11076179,11965,0,1672142191,12942.10892518999,131.97585573000106,53565.628340400006 2022-12-27,11:56:36.000,361,11076213,11925,0,1672142195,12941.603701939988,133.9214156099988,53564.56629816001 2022-12-27,11:56:40.000,361,11076185,12325,0,1672142199,12939.73100775999,135.1832098800005,53563.741818 2022-12-27,11:56:44.000,361,11076186,12165,0,1672142203,12937.11731948,137.25565410000127,53563.08502872001 2022-12-27,11:56:48.000,361,11076222,12325,0,1672142207,12936.362852760001,139.36334396999882,53562.707724240005 2022-12-27,11:56:52.000,361,11076178,12245,0,1672142211,12938.013248709998,136.7763132600012,53562.59593032 2022-12-27,11:56:56.000,361,11076146,11925,0,1672142215,12936.834394459998,133.59010649999982,53562.21862584001 2022-12-27,11:57:00.000,361,11076167,12045,0,1672142219,12934.200497249993,137.85483014999772,53561.23344192 2022-12-27,11:57:04.000,361,11076207,12045,0,1672142223,12933.72221924,138.5456448900004,53560.12947696 2022-12-27,11:57:08.000,361,11076172,11965,0,1672142227,12934.234178799998,135.1691116200018,53559.13031880001 2022-12-27,11:57:12.000,361,11076143,12125,0,1672142231,12929.397508219998,134.21042994000163,53558.73904008 2022-12-27,11:57:16.000,361,11076247,12085,0,1672142235,12931.128739889995,130.2981627900008,53558.22199320001 2022-12-27,11:57:20.000,361,11076173,12165,0,1672142239,12932.246967349995,132.49044221999793,53557.49533272 2022-12-27,11:57:24.000,361,11076205,11965,0,1672142243,12932.34127569,134.53468992000126,53556.98527296 2022-12-27,11:57:28.000,361,11076219,12125,0,1672142247,12931.458819079991,135.85287722999783,53556.216689760004 2022-12-27,11:57:32.000,361,11076126,11965,0,1672142251,12927.44397832,137.4600788700045,53555.90925648 2022-12-27,11:57:36.000,361,11076202,11965,0,1672142255,12925.658856169997,138.14384448000055,53556.09790872 2022-12-27,11:57:40.000,361,11076157,12085,0,1672142259,12925.375931149996,138.17909013000462,53556.2655996 2022-12-27,11:57:44.000,361,11076174,12125,0,1672142263,12923.355038150003,137.9394197100046,53556.1957284 2022-12-27,11:57:48.000,361,11076144,11805,0,1672142267,12923.462819109998,143.11348112999985,53556.51713592001 2022-12-27,11:57:52.000,361,11076175,12085,0,1672142271,12922.014512460002,144.10035933000472,53556.97129872 2022-12-27,11:57:56.000,361,11076147,12045,0,1672142275,12923.287675049993,143.42364285000076,53557.530268320006 2022-12-27,11:58:00.000,361,11076212,11845,0,1672142279,12926.453740749996,144.72068276999926,53558.87878248 2022-12-27,11:58:04.000,361,11076154,12085,0,1672142283,12926.770347320002,147.2090256599986,53559.91287624 2022-12-27,11:58:08.000,361,11076152,12445,0,1672142287,12929.235836779997,142.27463466000336,53560.62556248 2022-12-27,11:58:12.000,361,11076190,12085,0,1672142291,12931.377983359991,142.37332248000166,53560.47184584001 2022-12-27,11:58:16.000,361,11076193,11805,0,1672142295,12932.038141739999,140.62513824000052,53560.39498752 2022-12-27,11:58:20.000,361,11076186,11765,0,1672142299,12932.664618570001,135.5145189899995,53560.68145944 2022-12-27,11:58:24.000,361,11076174,11965,0,1672142303,12932.17286793999,137.51647190999938,53561.0867124 2022-12-27,11:58:28.000,361,11076184,12045,0,1672142307,12931.418401219991,137.05122932999802,53561.65965624 2022-12-27,11:58:32.000,361,11076163,12165,0,1672142311,12928.353380169989,137.36139104999893,53562.28150992 2022-12-27,11:58:36.000,361,11076127,12045,0,1672142315,12929.141528439992,133.18830608999997,53562.491123520005 2022-12-27,11:58:40.000,361,11076225,11925,0,1672142319,12927.592177139995,131.86306965000404,53563.10599008001 2022-12-27,11:58:44.000,361,11076135,12245,0,1672142323,12931.997723879998,132.75830916000268,53563.112977200006 2022-12-27,11:58:48.000,361,11076160,11925,0,1672142327,12930.522471989992,130.0655415000001,53563.93745736 2022-12-27,11:58:52.000,361,11076153,12165,0,1672142331,12930.138502319991,132.88519349999842,53564.74796328 2022-12-27,11:58:56.000,361,11076162,12045,0,1672142335,12930.11829338999,130.18537671000377,53565.14622912001 2022-12-27,11:59:00.000,361,11076150,12085,0,1672142339,12924.98522517,133.97780865000095,53565.13225488 2022-12-27,11:59:04.000,361,11076128,12045,0,1672142343,12924.574310259988,136.79746064999927,53565.104306400004 2022-12-27,11:59:08.000,361,11076191,12045,0,1672142347,12924.742718009998,135.27484856999945,53565.68423736 2022-12-27,11:59:12.000,361,11076186,12005,0,1672142351,12925.834000229988,140.78021910000098,53566.29211680001 2022-12-27,11:59:16.000,361,11076181,11725,0,1672142355,12926.069771079994,140.85071040000184,53566.92794472 2022-12-27,11:59:20.000,361,11076141,11925,0,1672142359,12927.63933130999,139.02498573000048,53567.640630960006 2022-12-27,11:59:24.000,361,11076142,11925,0,1672142363,12929.249309400002,140.1528465299998,53568.003961200004 2022-12-27,11:59:28.000,361,11076145,12205,0,1672142367,12930.791924389989,136.30402155000047,53568.527995200006 2022-12-27,11:59:32.000,361,11076170,11965,0,1672142371,12928.74408615,137.09352411000145,53568.96818376 2022-12-27,11:59:36.000,361,11076201,11965,0,1672142375,12930.219338039991,133.886169960002,53569.24068144001 2022-12-27,11:59:40.000,361,11076137,12325,0,1672142379,12928.178236109998,129.2125967700049,53569.89747072 2022-12-27,11:59:44.000,361,11076138,12165,0,1672142383,12927.006118169993,127.97899902000063,53570.1000972 2022-12-27,11:59:48.000,361,11076126,12165,0,1672142387,12923.233784570002,129.35357936999935,53569.345488240004 2022-12-27,11:59:52.000,361,11076173,12085,0,1672142391,12924.796608489989,126.80884343999787,53568.51402096 2022-12-27,11:59:56.000,361,11076203,11965,0,1672142395,12929.195418919997,126.99212082000304,53568.46511112 2022-12-27,12:00:00.000,361,11076153,11885,0,1672142399,12928.225390279993,124.43328663000284,53568.56991792001 2022-12-27,12:00:04.000,361,11076159,11965,0,1672142403,12930.960332139999,121.41625899000064,53568.68171184 2022-12-27,12:00:08.000,361,11076186,12045,0,1672142407,12929.91620408999,123.66493145999993,53568.18562632001 2022-12-27,12:00:12.000,361,11076201,11925,0,1672142411,12928.467897439994,121.7687154899977,53568.46511112 2022-12-27,12:00:16.000,361,11076154,12045,0,1672142415,12926.905073519993,123.34772060999967,53568.89831256 2022-12-27,12:00:20.000,361,11076173,12125,0,1672142419,12928.54199685,120.7677390300014,53570.04420024 2022-12-27,12:00:24.000,361,11076167,11805,0,1672142423,12928.86533973,119.79495909000252,53571.0084228 2022-12-27,12:00:28.000,361,11076169,11965,0,1672142427,12928.629568879995,120.28134906000196,53571.378740160006 2022-12-27,12:00:32.000,361,11076199,12165,0,1672142431,12927.228416399994,118.87857218999852,53571.881812800006 2022-12-27,12:00:36.000,361,11076143,12045,0,1672142435,12929.565915969994,119.06184957000369,53573.349108 2022-12-27,12:00:40.000,361,11076183,12165,0,1672142439,12931.829316130003,115.88269194000168,53575.571012160006 2022-12-27,12:00:44.000,361,11076165,11725,0,1672142443,12930.03745766999,119.17463565000071,53576.28369840001 2022-12-27,12:00:48.000,361,11076165,11725,0,1672142447,12927.127371749993,118.49087004000467,53576.37453096 2022-12-27,12:00:52.000,361,11076152,11965,0,1672142451,12927.794266439996,115.33285980000073,53575.8644712 2022-12-27,12:00:56.000,361,11076179,12085,0,1672142455,12927.848156920001,115.33285980000073,53575.30550160001 2022-12-27,12:01:00.000,361,11076157,11885,0,1672142459,12926.750138390002,112.34402868000325,53575.550050800004 2022-12-27,12:01:04.000,361,11076139,11765,0,1672142463,12926.44026812999,115.53023544000462,53576.318634 2022-12-27,12:01:08.000,361,11076182,12045,0,1672142467,12930.14523863,115.29056502000458,53577.77195496001 2022-12-27,12:01:12.000,361,11076159,11805,0,1672142471,12931.613754209997,112.7810747399999,53579.21130168001 2022-12-27,12:01:16.000,361,11076128,11965,0,1672142475,12930.320382689992,113.09828559000016,53580.245395440004 2022-12-27,12:01:20.000,361,11076154,12085,0,1672142479,12930.138502319991,114.93105939000088,53579.75629704001 2022-12-27,12:01:24.000,361,11076171,11965,0,1672142483,12930.98054107,113.38025079000363,53579.70040008 2022-12-27,12:01:28.000,361,11076171,11965,0,1672142487,12931.876470299998,110.0742088199986,53579.63751600001 2022-12-27,12:01:32.000,361,11076224,11845,0,1672142491,12924.648409669993,115.37515458000416,53579.6724516 2022-12-27,12:01:36.000,361,11076224,12045,0,1672142495,12923.934360809995,114.69138897000084,53579.455850880004 2022-12-27,12:01:40.000,361,11076168,12165,0,1672142499,12921.704642199991,114.65614332000405,53579.04361080001 2022-12-27,12:01:44.000,361,11076204,11965,0,1672142503,12921.866313639992,113.93713206000393,53578.568486640004 2022-12-27,12:01:48.000,361,11076127,12285,0,1672142507,12921.65075172,114.1063111800031,53578.11432384 2022-12-27,12:01:52.000,361,11076200,11845,0,1672142511,12925.409612700001,109.54552407000301,53577.862787519996 2022-12-27,12:01:56.000,361,11076227,12085,0,1672142515,12926.655830049996,106.31702252999821,53578.184195040005 2022-12-27,12:02:00.000,361,11076188,11965,0,1672142519,12926.42005919999,111.19502048999857,53577.97458144 2022-12-27,12:02:04.000,361,11076137,12205,0,1672142523,12929.73432371999,111.52632960000483,53578.421757120006 2022-12-27,12:02:08.000,361,11076237,12005,0,1672142527,12933.62117459,108.4317615300024,53579.3230956 2022-12-27,12:02:12.000,361,11076218,11965,0,1672142531,12937.184682579995,105.3653899800047,53580.28731816001 2022-12-27,12:02:16.000,361,11076102,11965,0,1672142535,12934.83371038999,105.58391300999938,53581.39827024 2022-12-27,12:02:20.000,361,11076159,11925,0,1672142539,12934.261124039993,105.42178301999957,53581.93627848001 2022-12-27,12:02:24.000,361,11076173,12045,0,1672142543,12932.610728089996,103.05327534000389,53582.33454432 2022-12-27,12:02:28.000,361,11076141,12045,0,1672142547,12933.917572229991,101.03017502999865,53583.46645776 2022-12-27,12:02:32.000,361,11076133,12125,0,1672142551,12934.6383574,104.20933266000065,53584.79401056001 2022-12-27,12:02:36.000,361,11076146,12125,0,1672142555,12935.237888989992,102.91934187000152,53586.22637016001 2022-12-27,12:02:40.000,361,11076164,12045,0,1672142559,12937.467607599996,102.3483623400025,53587.973150159996 2022-12-27,12:02:44.000,361,11076136,11925,0,1672142563,12937.858313579993,107.39553942000202,53588.87448864 2022-12-27,12:02:48.000,361,11076196,12085,0,1672142567,12939.138212479993,107.32504812000116,53590.18108008001 2022-12-27,12:02:52.000,361,11076206,11885,0,1672142571,12938.343327899995,107.5647185400012,53590.36973232001 2022-12-27,12:02:56.000,361,11076183,11725,0,1672142575,12939.582808939995,106.90914945000259,53590.57934592 2022-12-27,12:03:00.000,361,11076221,11845,0,1672142579,12945.113319449993,106.60603686000104,53590.56537168001 2022-12-27,12:03:04.000,361,11076161,11965,0,1672142583,12945.91494034,109.77814536000369,53590.593320160006 2022-12-27,12:03:08.000,361,11076174,12125,0,1672142587,12948.41411135,110.65223748000426,53591.264083680006 2022-12-27,12:03:12.000,361,11076172,11885,0,1672142591,12952.166236019992,105.40063563000149,53592.84317280001 2022-12-27,12:03:16.000,361,11076174,11925,0,1672142595,12954.47005404,101.25574718999997,53594.33841648 2022-12-27,12:03:20.000,361,11076133,12085,0,1672142599,12952.496315210003,103.17311055000027,53595.1489224 2022-12-27,12:03:24.000,361,11076148,12125,0,1672142603,12950.42826804,107.85373287000402,53595.20481936 2022-12-27,12:03:28.000,361,11076175,12325,0,1672142607,12947.15442138,108.91815150000184,53594.56200432001 2022-12-27,12:03:32.000,361,11076149,12165,0,1672142611,12946.420163590003,109.70060493000346,53593.7165628 2022-12-27,12:03:36.000,361,11076157,12005,0,1672142615,12942.883600839989,107.81143809000059,53592.9479796 2022-12-27,12:03:40.000,361,11076153,12085,0,1672142619,12943.24736157999,109.74289970999962,53591.99074416 2022-12-27,12:03:44.000,361,11076198,11965,0,1672142623,12943.42924194999,110.68748313000106,53591.15228976 2022-12-27,12:03:48.000,361,11076166,12285,0,1672142627,12942.654566299992,110.79322007999872,53591.026521600004 2022-12-27,12:03:52.000,361,11076122,11845,0,1672142631,12938.929386869997,107.9735680800004,53590.2230028 2022-12-27,12:03:56.000,361,11076184,11965,0,1672142635,12940.559573889994,109.36224668999785,53589.754865760005 2022-12-27,12:04:00.000,361,11076149,11925,0,1672142639,12941.509393599998,108.81241455000418,53589.51031656001 2022-12-27,12:04:04.000,361,11076195,12125,0,1672142643,12941.314040609992,110.335026630004,53588.83955304001 2022-12-27,12:04:08.000,361,11076150,11965,0,1672142647,12943.442714569996,110.60289357000147,53588.50417128001 2022-12-27,12:04:12.000,361,11076161,12045,0,1672142651,12947.039904109995,110.03896317000181,53588.39936448 2022-12-27,12:04:16.000,361,11076185,11725,0,1672142655,12947.383455919997,106.9584933599981,53587.86834336 2022-12-27,12:04:20.000,361,11076154,12005,0,1672142659,12948.865444119998,106.21833470999991,53586.67354584 2022-12-27,12:04:24.000,361,11076124,11965,0,1672142663,12951.84962945,103.66654964999907,53585.83509144 2022-12-27,12:04:28.000,361,11076127,12045,0,1672142667,12952.092136610001,102.72901536000427,53585.04554688 2022-12-27,12:04:32.000,361,11076132,12125,0,1672142671,12953.27099086,102.7572118800017,53584.38177048001 2022-12-27,12:04:36.000,361,11076181,11925,0,1672142675,12956.012669030002,101.73508803000004,53584.08132432 2022-12-27,12:04:40.000,361,11076217,11965,0,1672142679,12955.48050053999,95.90545751999889,53584.13722128 2022-12-27,12:04:44.000,361,11076162,11885,0,1672142683,12956.470738109994,93.58629374999873,53584.19311824001 2022-12-27,12:04:48.000,361,11076147,11845,0,1672142687,12958.707193029994,96.94167962999927,53584.437667440005 2022-12-27,12:04:52.000,361,11076193,12005,0,1672142691,12960.067927649994,98.55593039999803,53584.57042272 2022-12-27,12:04:56.000,361,11076155,11925,0,1672142695,12961.994512309997,94.5731719500036,53584.91977872 2022-12-27,12:05:00.000,361,11076201,12165,0,1672142699,12962.230283159988,96.03939099000127,53585.31105744 2022-12-27,12:05:04.000,361,11076161,12245,0,1672142703,12962.109029580002,97.61839611000323,53585.74425888 2022-12-27,12:05:08.000,361,11076158,11685,0,1672142707,12967.026535880002,96.20152098000108,53586.15649896001 2022-12-27,12:05:12.000,361,11076158,12165,0,1672142711,12968.003300830002,96.96987615000398,53586.33816408 2022-12-27,12:05:16.000,361,11076174,12165,0,1672142715,12969.694114639999,98.4783899699978,53586.687520080006 2022-12-27,12:05:20.000,361,11076138,12005,0,1672142719,12970.616989109993,100.62132548999944,53586.5547648 2022-12-27,12:05:24.000,361,11076161,12005,0,1672142723,12972.42905649999,101.93246367000393,53586.98796624 2022-12-27,12:05:28.000,361,11076157,12085,0,1672142727,12974.153551859992,101.81967758999963,53587.0089276 2022-12-27,12:05:32.000,361,11076167,12045,0,1672142731,12975.393032899992,100.4450972400009,53587.3932192 2022-12-27,12:05:36.000,361,11076168,12005,0,1672142735,12977.461080069996,100.98083112000313,53588.11987968001 2022-12-27,12:05:40.000,361,11076236,12085,0,1672142739,12976.901966339989,98.33035824000399,53588.73474624 2022-12-27,12:05:44.000,361,11076113,11885,0,1672142743,12977.08384670999,99.26789252999879,53588.546094 2022-12-27,12:05:48.000,361,11076171,12125,0,1672142747,12973.971671489991,100.0010020500049,53587.68667824001 2022-12-27,12:05:52.000,361,11076153,12005,0,1672142751,12977.097319329994,104.18818527000258,53587.05783744 2022-12-27,12:05:56.000,361,11076095,12045,0,1672142755,12978.32332774999,106.3029242699995,53586.67354584 2022-12-27,12:06:00.000,361,11076153,12205,0,1672142759,12980.93027972,104.55474002999836,53586.114576240005 2022-12-27,12:06:04.000,361,11076156,11885,0,1672142763,12982.917491169988,104.0190061500034,53585.345993040006 2022-12-27,12:06:08.000,361,11076189,12005,0,1672142767,12983.6113311,105.92932038000436,53584.57740984001 2022-12-27,12:06:12.000,361,11076164,12205,0,1672142771,12984.891230000001,104.18818527000258,53584.102285680005 2022-12-27,12:06:16.000,361,11076156,11925,0,1672142775,12983.981828149997,101.46017196000321,53583.41754792 2022-12-27,12:06:20.000,361,11076150,12045,0,1672142779,12981.839681569989,101.19935414999782,53582.956398 2022-12-27,12:06:24.000,361,11076125,12085,0,1672142783,12980.97069758,102.27787104000163,53582.73281016001 2022-12-27,12:06:28.000,361,11076130,12085,0,1672142787,12981.880099429989,105.56981475000066,53583.08216616 2022-12-27,12:06:32.000,361,11076168,11845,0,1672142791,12982.641302459997,104.70982088999881,53583.69004560001 2022-12-27,12:06:36.000,361,11076168,12005,0,1672142795,12982.870336999993,103.87097442000231,53584.318886400004 2022-12-27,12:06:40.000,361,11076195,11965,0,1672142799,12981.038060679995,103.72294269000122,53584.68920376 2022-12-27,12:06:44.000,361,11076149,12125,0,1672142803,12981.253622600001,103.0391770799979,53584.64728104001 2022-12-27,12:06:48.000,361,11076184,11845,0,1672142807,12979.79184333,104.56178915999772,53584.353822 2022-12-27,12:06:52.000,361,11076114,11805,0,1672142811,12977.946094389998,105.62620779000281,53584.08132432 2022-12-27,12:06:56.000,361,11076156,11845,0,1672142815,12973.53381134,103.80048312000145,53583.01928208001 2022-12-27,12:07:00.000,361,11076183,12005,0,1672142819,12970.758451619993,103.98376049999933,53581.56596112 2022-12-27,12:07:04.000,361,11076144,12045,0,1672142823,12972.442529119995,102.5457379799991,53580.33622800001 2022-12-27,12:07:08.000,361,11076161,12125,0,1672142827,12972.57725532,97.75232957999833,53579.34405696 2022-12-27,12:07:12.000,361,11076122,11845,0,1672142831,12971.721743950002,95.75037665999844,53578.400795760004 2022-12-27,12:07:16.000,361,11076173,11965,0,1672142835,12971.06832187999,95.48955885000032,53577.43657320001 2022-12-27,12:07:20.000,361,11076190,11885,0,1672142839,12972.59746425,95.83496621999802,53576.88459072001 2022-12-27,12:07:24.000,361,11076196,12085,0,1672142843,12972.28759398999,97.06856397000229,53576.39549232 2022-12-27,12:07:28.000,361,11076132,11925,0,1672142847,12971.37819214,94.18546980000247,53576.20684008 2022-12-27,12:07:32.000,361,11076147,11965,0,1672142851,12972.779344620001,92.95892118000484,53576.70991272 2022-12-27,12:07:36.000,361,11076122,12085,0,1672142855,12975.696166849993,96.89938485000312,53577.50644440001 2022-12-27,12:07:40.000,361,11076089,12005,0,1672142859,12977.717059850002,98.70396212999913,53578.63137072001 2022-12-27,12:07:44.000,361,11076200,12045,0,1672142863,12980.606936839999,99.690840330004,53579.38597968 2022-12-27,12:07:48.000,361,11076130,12045,0,1672142867,12979.340510559989,99.04232037000475,53579.81918112 2022-12-27,12:07:52.000,361,11076201,12245,0,1672142871,12977.15120981,101.55885978000151,53579.71437432001 2022-12-27,12:07:56.000,361,11076122,12085,0,1672142875,12977.703587229997,99.09871340999962,53579.58860616001 2022-12-27,12:08:00.000,361,11076167,12165,0,1672142879,12980.418320160003,95.2287410400022,53579.455850880004 2022-12-27,12:08:04.000,361,11076199,12045,0,1672142883,12980.175813000002,96.19447185000172,53579.5327092 2022-12-27,12:08:08.000,361,11076159,12005,0,1672142887,12982.917491169988,96.86413919999904,53579.83315536001 2022-12-27,12:08:12.000,361,11076178,12005,0,1672142891,12983.773002540001,100.61427636000008,53580.364176480005 2022-12-27,12:08:16.000,361,11076167,12045,0,1672142895,12985.302144909998,99.60625077000441,53581.02795288001 2022-12-27,12:08:20.000,361,11076150,12245,0,1672142899,12986.689824769994,98.74625691000256,53581.51705128 2022-12-27,12:08:24.000,361,11076172,11965,0,1672142903,12985.74000505999,97.23774309000146,53581.48211568001 2022-12-27,12:08:28.000,361,11076179,12005,0,1672142907,12985.814104469995,97.86511566000263,53581.0698756 2022-12-27,12:08:32.000,361,11076189,12165,0,1672142911,12983.921201359997,95.46841146000224,53580.510906 2022-12-27,12:08:36.000,361,11076127,12325,0,1672142915,12981.368139869992,95.9336540400036,53579.78424552001 2022-12-27,12:08:40.000,361,11076183,11965,0,1672142919,12981.617383340003,98.12593347000075,53578.94579112001 2022-12-27,12:08:44.000,361,11076220,12245,0,1672142923,12984.096345419988,100.83279939000204,53578.8689328 2022-12-27,12:08:48.000,361,11076131,11965,0,1672142927,12984.81039428,100.61427636000008,53578.82002296 2022-12-27,12:08:52.000,361,11076175,11845,0,1672142931,12984.655459149995,97.96380348000093,53578.785087360004 2022-12-27,12:08:56.000,361,11076150,12325,0,1672142935,12983.894256120002,96.14512793999893,53578.68028056001 2022-12-27,12:09:00.000,361,11076161,11965,0,1672142939,12983.436187039995,96.34955271000217,53578.12131096 2022-12-27,12:09:04.000,361,11076152,11925,0,1672142943,12984.278225789989,96.51168270000198,53577.4715088 2022-12-27,12:09:08.000,361,11076173,11845,0,1672142947,12986.413636060002,96.53283009000006,53576.86362936001 2022-12-27,12:09:12.000,361,11076161,12005,0,1672142951,12987.18157539999,95.50365710999904,53576.47933776001 2022-12-27,12:09:16.000,361,11076157,12005,0,1672142955,12990.8865459,94.91153019000194,53576.43042792001 2022-12-27,12:09:20.000,361,11076139,12045,0,1672142959,12992.732294839989,92.2963029599996,53576.53523472 2022-12-27,12:09:24.000,361,11076194,12125,0,1672142963,12993.621487759992,90.59041350000189,53576.96843616 2022-12-27,12:09:28.000,361,11076119,12085,0,1672142967,12996.255384969998,88.85632751999947,53577.38766336001 2022-12-27,12:09:32.000,361,11076148,11965,0,1672142971,12998.606357160003,91.22483520000242,53577.73701936 2022-12-27,12:09:36.000,361,11076132,12005,0,1672142975,12998.309959519996,91.16139303000091,53577.80689056 2022-12-27,12:09:40.000,361,11076182,11925,0,1672142979,12997.636328519999,87.1786345799992,53577.897723120004 2022-12-27,12:09:44.000,361,11076191,12125,0,1672142983,12998.350377379997,87.54518934000225,53577.862787519996 2022-12-27,12:09:48.000,361,11076184,12005,0,1672142987,12996.390111169989,85.82520161999855,53577.77195496001 2022-12-27,12:09:52.000,361,11076197,11805,0,1672142991,12996.47094688999,86.2411002900044,53577.54138 2022-12-27,12:09:56.000,361,11076142,11965,0,1672142995,12996.565255229994,84.8665199399984,53577.21997248001 2022-12-27,12:10:00.000,361,11076205,11765,0,1672142999,12995.53459979999,85.55733468000108,53576.45138928001 2022-12-27,12:10:04.000,361,11076124,12005,0,1672143003,12996.98290645,86.30454245999863,53575.98325224 2022-12-27,12:10:08.000,361,11076187,12125,0,1672143007,12997.003115380001,87.6015823800044,53575.717741680004 2022-12-27,12:10:12.000,361,11076142,12005,0,1672143011,12996.383374859994,88.79288534999796,53575.36139856 2022-12-27,12:10:16.000,361,11076187,11965,0,1672143015,12996.605673089995,86.57945853000274,53574.97710696 2022-12-27,12:10:20.000,361,11076131,11965,0,1672143019,12995.736689099991,86.59355679000146,53574.73954488 2022-12-27,12:10:24.000,361,11076175,12045,0,1672143023,12996.82123501,86.48077071000444,53574.51595704001 2022-12-27,12:10:28.000,361,11076118,12205,0,1672143027,12995.999405189992,87.00240633000067,53574.32031768001 2022-12-27,12:10:32.000,361,11076176,11885,0,1672143031,12997.009851689996,89.50484747999872,53574.04782 2022-12-27,12:10:36.000,361,11076158,12205,0,1672143035,12998.727610739988,87.65092628999992,53573.92205184 2022-12-27,12:10:40.000,361,11076177,12205,0,1672143039,13000.014245949998,85.33176251999976,53573.92205184 2022-12-27,12:10:44.000,361,11076137,12285,0,1672143043,13002.560571129994,86.92486590000044,53574.02685864 2022-12-27,12:10:48.000,361,11076209,11845,0,1672143047,13004.716190329993,87.56633673000033,53574.327304800005 2022-12-27,12:10:52.000,361,11076136,12045,0,1672143051,13004.210967079991,89.31452097000147,53574.4321116 2022-12-27,12:10:56.000,361,11076174,11845,0,1672143055,13006.5147851,87.97518626999954,53574.51595704001 2022-12-27,12:11:00.000,361,11076151,12125,0,1672143059,13006.649511299991,89.25812792999932,53574.278394960005 2022-12-27,12:11:04.000,361,11076168,12085,0,1672143063,13007.72732089999,88.77173795999988,53573.69147688 2022-12-27,12:11:08.000,361,11076115,12165,0,1672143067,13011.20999317,90.30844829999842,53573.16744288001 2022-12-27,12:11:12.000,361,11076190,12125,0,1672143071,13014.180705879997,89.27222618999804,53572.59449904001 2022-12-27,12:11:16.000,361,11076150,12005,0,1672143075,13017.090791799994,88.42633059000218,53572.03552944 2022-12-27,12:11:20.000,361,11076171,11885,0,1672143079,13018.303327599999,89.17353836999973,53571.39970152001 2022-12-27,12:11:24.000,361,11076121,12045,0,1672143083,13020.526309899993,90.42828351000207,53570.56124712001 2022-12-27,12:11:28.000,361,11076177,11885,0,1672143087,13022.40574039,89.23698054000124,53570.05817448001 2022-12-27,12:11:32.000,361,11076146,11845,0,1672143091,13024.419897079999,92.73334902000352,53569.72279272001 2022-12-27,12:11:36.000,361,11076148,12085,0,1672143095,13027.471445509997,93.5580972300013,53569.56907608 2022-12-27,12:11:40.000,361,11076156,12125,0,1672143099,13027.518599679992,91.71122517000185,53569.42933368 2022-12-27,12:11:44.000,361,11076175,11845,0,1672143103,13026.070293029996,92.90957727000205,53569.28959128001 2022-12-27,12:11:48.000,361,11076186,12045,0,1672143107,13024.689349479995,90.76664175000042,53569.57606320001 2022-12-27,12:11:52.000,361,11076103,11925,0,1672143111,13024.52094173,89.37796314000298,53570.05817448001 2022-12-27,12:11:56.000,361,11076162,12125,0,1672143115,13026.824759749994,88.2923971199998,53570.63111832001 2022-12-27,12:12:00.000,361,11076159,12125,0,1672143119,13027.431027649996,87.33371543999965,53570.98047432 2022-12-27,12:12:04.000,361,11076135,11925,0,1672143123,13027.289565139996,87.08699589000025,53571.19707504 2022-12-27,12:12:08.000,361,11076135,11885,0,1672143127,13026.333009119997,86.51601636000123,53571.17611368 2022-12-27,12:12:12.000,361,11076137,11925,0,1672143131,13027.32324669,86.79093242999807,53570.9385516 2022-12-27,12:12:16.000,361,11076142,11925,0,1672143135,13027.707216360002,86.2270020299984,53570.71496376 2022-12-27,12:12:20.000,361,11076227,12405,0,1672143139,13028.145076509994,85.55733468000108,53570.58220848001 2022-12-27,12:12:24.000,361,11076105,11965,0,1672143143,13028.832180129997,87.12929067000368,53570.51233728001 2022-12-27,12:12:28.000,361,11076139,11885,0,1672143147,13028.45494676999,86.91781677000108,53570.38656912 2022-12-27,12:12:32.000,361,11076139,12005,0,1672143151,13030.044715930002,88.77173795999988,53570.29573656001 2022-12-27,12:12:36.000,361,11076115,12125,0,1672143155,13031.142734460002,91.33057215000008,53570.12105856 2022-12-27,12:12:40.000,361,11076197,11925,0,1672143159,13032.260961920001,92.38089251999918,53569.98131616001 2022-12-27,12:12:44.000,361,11076129,11805,0,1672143163,13031.695111879999,93.7695711300039,53569.89048360001 2022-12-27,12:12:48.000,361,11076157,12005,0,1672143167,13030.644247519995,96.23676662999787,53569.74375408001 2022-12-27,12:12:52.000,361,11076165,12085,0,1672143171,13030.81939158,100.43804811000155,53569.149848880006 2022-12-27,12:12:56.000,361,11076179,11885,0,1672143175,13030.967590399996,101.89721801999985,53568.290433120004 2022-12-27,12:13:00.000,361,11076155,11965,0,1672143179,13030.152496889998,104.03310441000212,53567.34717192001 2022-12-27,12:13:04.000,361,11076174,12085,0,1672143183,13028.865861680002,103.18720880999899,53566.243206959996 2022-12-27,12:13:08.000,361,11076145,12045,0,1672143187,13026.629406759988,101.45312283000385,53565.20212608 2022-12-27,12:13:12.000,361,11076119,12245,0,1672143191,13025.093528079997,104.91424566000205,53563.93745736 2022-12-27,12:13:16.000,361,11076170,12125,0,1672143195,13023.800156559992,104.83670523000183,53562.707724240005 2022-12-27,12:13:20.000,361,11076167,11925,0,1672143199,13023.166943419994,103.75818833999801,53561.55484944001 2022-12-27,12:13:24.000,361,11076147,11885,0,1672143203,13023.146734489994,103.11671750999813,53560.66049808 2022-12-27,12:13:28.000,361,11076129,12085,0,1672143207,13022.803182679992,103.88507268000103,53559.55653312 2022-12-27,12:13:32.000,361,11076135,11845,0,1672143211,13023.106316629994,105.92932038000436,53558.871795360006 2022-12-27,12:13:36.000,361,11076192,11845,0,1672143215,13024.170653609988,106.30997339999885,53558.5713492 2022-12-27,12:13:40.000,361,11076152,12085,0,1672143219,13024.184126229993,106.47915251999802,53558.801924160005 2022-12-27,12:13:44.000,361,11076157,12085,0,1672143223,13023.52396785,105.08342478000122,53559.04647336 2022-12-27,12:13:48.000,361,11076183,12125,0,1672143227,13023.43639581999,105.2173582500036,53559.10237032 2022-12-27,12:13:52.000,361,11076118,11925,0,1672143231,13021.530020090002,104.47719959999813,53558.969615040005 2022-12-27,12:13:56.000,361,11076155,12005,0,1672143235,13019.495654469989,105.87997647000157,53558.5713492 2022-12-27,12:14:00.000,361,11076192,11965,0,1672143239,13015.662694079998,108.59389152000222,53557.71892056001 2022-12-27,12:14:04.000,361,11076182,12045,0,1672143243,13014.685929129999,110.56764792000467,53556.8245692 2022-12-27,12:14:08.000,361,11076155,12005,0,1672143247,13012.900806979997,110.68748313000106,53556.08393448 2022-12-27,12:14:12.000,361,11076159,11925,0,1672143251,13013.123105209997,110.17994577000354,53555.664707280004 2022-12-27,12:14:16.000,361,11076162,12165,0,1672143255,13017.434343609995,106.80341249999765,53556.04899888 2022-12-27,12:14:20.000,361,11076153,12085,0,1672143259,13019.933514619996,109.94732448000286,53556.47521320001 2022-12-27,12:14:24.000,361,11076159,12125,0,1672143263,13019.872887829995,110.13765099000011,53556.53111016 2022-12-27,12:14:28.000,361,11076160,12005,0,1672143267,13018.222491879998,112.06911260999914,53556.20970264001 2022-12-27,12:14:32.000,361,11076120,12325,0,1672143271,13015.608803599993,112.92910647000099,53555.350286880006 2022-12-27,12:14:36.000,361,11076086,12005,0,1672143275,13014.160496949997,112.95025385999907,53554.47689688 2022-12-27,12:14:40.000,361,11076158,11965,0,1672143279,13010.287118699991,115.95318324000255,53553.7502364 2022-12-27,12:14:44.000,361,11076154,12005,0,1672143283,13010.118710949995,120.39413513999898,53553.268125120005 2022-12-27,12:14:48.000,361,11076081,11725,0,1672143287,13011.034849109994,124.89148008000484,53553.4008804 2022-12-27,12:14:52.000,361,11076113,12005,0,1672143291,13013.70242786999,125.03951180999866,53553.86203032001 2022-12-27,12:14:56.000,361,11076154,12085,0,1672143295,13011.957723580002,126.08983217999776,53554.309206 2022-12-27,12:15:00.000,361,11076161,12485,0,1672143299,13014.261541599997,127.42211775000033,53554.79830440001 2022-12-27,12:15:04.000,361,11076171,12165,0,1672143303,13011.998141440003,128.4583398600007,53555.04984072 2022-12-27,12:15:08.000,361,11076130,12005,0,1672143307,13010.785605639998,128.74030506000418,53555.13368616001 2022-12-27,12:15:12.000,361,11076209,12165,0,1672143311,13006.231860079999,130.18537671000377,53555.04984072 2022-12-27,12:15:16.000,361,11076188,11885,0,1672143315,13006.44742199999,131.09471448000113,53554.50484536001 2022-12-27,12:15:20.000,361,11076139,11885,0,1672143319,13006.26554162999,131.18635317000007,53553.841068960006 2022-12-27,12:15:24.000,361,11076164,12045,0,1672143323,13006.750555949991,129.8681658600035,53552.96767896 2022-12-27,12:15:28.000,361,11076133,12165,0,1672143327,13007.71384828,130.0020993299986,53551.98948216001 2022-12-27,12:15:32.000,361,11076127,11965,0,1672143331,13006.764028569996,127.4432651399984,53550.822633120006 2022-12-27,12:15:36.000,361,11076167,12045,0,1672143335,13005.969143989998,127.74637772999995,53549.69071968001 2022-12-27,12:15:40.000,361,11076134,12125,0,1672143339,13004.992379039999,125.86426002000371,53548.84527816 2022-12-27,12:15:44.000,361,11076168,12045,0,1672143343,13000.384742999995,126.26606043000356,53547.72035184 2022-12-27,12:15:48.000,361,11076128,12125,0,1672143347,12997.501602319993,126.59736954000255,53546.441708880004 2022-12-27,12:15:52.000,361,11076139,11965,0,1672143351,12994.44331758,127.42211775000033,53544.96043944 2022-12-27,12:15:56.000,361,11076158,12205,0,1672143355,12988.575991569996,127.23884037000244,53543.43724728001 2022-12-27,12:16:00.000,361,11076225,11965,0,1672143359,12986.642670599998,129.9527554200031,53541.6275832 2022-12-27,12:16:04.000,361,11076173,12125,0,1672143363,12989.35740352999,131.25684447000094,53539.971635760005 2022-12-27,12:16:08.000,361,11076125,12005,0,1672143367,12989.17552315999,130.94668275000004,53538.53927616 2022-12-27,12:16:12.000,361,11076191,12165,0,1672143371,12987.700271269998,131.4119253300014,53536.82743176001 2022-12-27,12:16:16.000,361,11076153,12325,0,1672143375,12986.588780119993,129.8188219500007,53535.157510080004 2022-12-27,12:16:20.000,361,11076129,11885,0,1672143379,12989.990616670002,129.94570629000373,53534.151364800004 2022-12-27,12:16:24.000,361,11076221,11965,0,1672143383,12987.814788539989,124.9972170300025,53533.48060128 2022-12-27,12:16:28.000,361,11076162,11965,0,1672143387,12985.591806239994,125.51180351999938,53532.82381200001 2022-12-27,12:16:32.000,361,11076138,11765,0,1672143391,12985.140473469997,125.99819348999881,53531.91548640001 2022-12-27,12:16:36.000,361,11076143,12045,0,1672143395,12987.707007579993,125.89245654000115,53531.4962592 2022-12-27,12:16:40.000,361,11076186,12085,0,1672143399,12988.549046330001,123.00936237000133,53531.04908352001 2022-12-27,12:16:44.000,361,11076162,12165,0,1672143403,12989.788527370001,122.20576155000163,53531.0420964 2022-12-27,12:16:48.000,361,11076095,11965,0,1672143407,12988.3267481,121.61363463000453,53530.88837976001 2022-12-27,12:16:52.000,361,11076150,11965,0,1672143411,12989.54602021,119.58348518999992,53530.818508560005 2022-12-27,12:16:56.000,361,11076156,11645,0,1672143415,12986.75718786999,114.29663769000035,53531.02113504 2022-12-27,12:17:00.000,361,11076136,11805,0,1672143419,12984.951856790001,113.4013981800017,53530.8324828 2022-12-27,12:17:04.000,361,11076201,12085,0,1672143423,12986.770660489994,115.51613717999862,53530.51107528 2022-12-27,12:17:08.000,361,11076161,11885,0,1672143427,12985.187627639993,114.12745857000118,53530.17569352 2022-12-27,12:17:12.000,361,11076173,11725,0,1672143431,12983.759529919997,113.59877381999831,53529.910182960004 2022-12-27,12:17:16.000,361,11076157,12125,0,1672143435,12978.902650409997,109.7288014500009,53529.75646632001 2022-12-27,12:17:20.000,361,11076166,11885,0,1672143439,12974.335432229993,106.69767554999999,53528.88307632 2022-12-27,12:17:24.000,361,11076166,12005,0,1672143443,12969.579597369993,106.85275641000044,53527.70924016 2022-12-27,12:17:28.000,361,11076183,12005,0,1672143447,12967.235361489998,104.67457524000201,53526.66117216 2022-12-27,12:17:32.000,361,11076172,11965,0,1672143451,12964.689036309988,103.17311055000027,53525.857653360006 2022-12-27,12:17:36.000,361,11076160,11965,0,1672143455,12961.32088131,102.39770624999801,53525.15195424 2022-12-27,12:17:40.000,361,11076187,11965,0,1672143459,12955.783634489992,109.63716276000196,53523.78946584 2022-12-27,12:17:44.000,361,11076148,12085,0,1672143463,12956.43705655999,111.11748005999834,53522.5876812 2022-12-27,12:17:48.000,361,11076138,11885,0,1672143467,12957.912308449995,107.83963460999803,53522.0287116 2022-12-27,12:17:52.000,361,11076146,11765,0,1672143471,12953.493289090002,109.74994883999898,53521.2251928 2022-12-27,12:17:56.000,361,11076168,11925,0,1672143475,12952.152763400001,110.320928369998,53520.10725360001 2022-12-27,12:18:00.000,361,11076117,12125,0,1672143479,12948.508419689992,112.0056704400049,53518.863546240005 2022-12-27,12:18:04.000,361,11076162,11885,0,1672143483,12947.02643148999,113.78910033000284,53517.473109360006 2022-12-27,12:18:08.000,361,11076141,12125,0,1672143487,12944.709140849991,114.8112241800045,53515.98485280001 2022-12-27,12:18:12.000,361,11076158,12165,0,1672143491,12945.83410462,113.44369295999786,53514.82499088 2022-12-27,12:18:16.000,361,11076173,11845,0,1672143495,12937.885258820002,105.48522519000107,53513.96557512 2022-12-27,12:18:20.000,361,11076206,11885,0,1672143499,12935.507341389988,115.10023851000005,53512.12796256001 2022-12-27,12:18:24.000,361,11076143,12085,0,1672143503,12939.623226799995,120.4082333999977,53510.55586056 2022-12-27,12:18:28.000,361,11076127,11845,0,1672143507,12938.161447529994,120.55626512999879,53510.03881368001 2022-12-27,12:18:32.000,361,11076159,11885,0,1672143511,12936.881548629994,117.41235315000085,53509.81522584 2022-12-27,12:18:36.000,361,11076152,11845,0,1672143515,12937.636015349992,125.2791822299987,53508.50863440001 2022-12-27,12:18:40.000,361,11076146,12005,0,1672143519,12938.201865389994,129.82587108000007,53506.7269188 2022-12-27,12:18:44.000,361,11076195,12085,0,1672143523,12932.859971559992,131.74323444000038,53505.24564936 2022-12-27,12:18:48.000,361,11076145,12045,0,1672143527,12935.554495559998,132.03929790000257,53503.827264 2022-12-27,12:18:52.000,361,11076157,12125,0,1672143531,12935.642067589994,129.87521499000286,53503.30323 2022-12-27,12:18:56.000,361,11076152,11965,0,1672143535,12934.928018729996,133.64649954000197,53502.36695592 2022-12-27,12:19:00.000,361,11076120,12085,0,1672143539,12940.99069772999,129.9527554200031,53502.143368080004 2022-12-27,12:19:04.000,361,11076160,11925,0,1672143543,12945.409717089999,127.54195296000398,53503.002783840006 2022-12-27,12:19:08.000,361,11076162,11885,0,1672143547,12947.659644629988,134.15403689999948,53503.00977096 2022-12-27,12:19:12.000,361,11076178,12045,0,1672143551,12951.937201479996,136.99483629000315,53503.03771944 2022-12-27,12:19:16.000,361,11076160,12125,0,1672143555,12954.719297509997,136.1348424300013,53502.91195128 2022-12-27,12:19:20.000,361,11076178,12285,0,1672143559,12955.743216629991,131.22159882000415,53503.338165600006 2022-12-27,12:19:24.000,361,11076153,12085,0,1672143563,12955.662380909991,132.3776561400009,53503.69450872001 2022-12-27,12:19:28.000,361,11076150,11845,0,1672143567,12953.870522449994,130.6083245100017,53503.338165600006 2022-12-27,12:19:32.000,361,11076158,12045,0,1672143571,12956.591991689995,127.97194989000127,53502.47176272001 2022-12-27,12:19:36.000,361,11076191,12005,0,1672143575,12960.16223599,132.32126309999876,53501.29792656001 2022-12-27,12:19:40.000,361,11076146,12085,0,1672143579,12961.610542639995,134.48534600999847,53500.033257840005 2022-12-27,12:19:44.000,361,11076170,11925,0,1672143583,12958.639829929998,137.840731889999,53499.13191936 2022-12-27,12:19:48.000,361,11076137,11965,0,1672143587,12961.206364039994,141.2172651600049,53498.3423748 2022-12-27,12:19:52.000,361,11076184,11845,0,1672143591,12965.935253659998,136.55779022999923,53498.07686424 2022-12-27,12:19:56.000,361,11076205,11845,0,1672143595,12966.938963849992,132.69486699000117,53498.28647784 2022-12-27,12:20:00.000,361,11076181,12205,0,1672143599,12967.63954009,131.03832143999898,53499.05506104 2022-12-27,12:20:04.000,361,11076114,12125,0,1672143603,12964.97869764,127.07671038000262,53499.879541199996 2022-12-27,12:20:08.000,361,11076140,12165,0,1672143607,12962.149447440002,132.91339002000313,53500.00530936001 2022-12-27,12:20:12.000,361,11076167,11885,0,1672143611,12956.45726548999,131.71503792000294,53499.59306928001 2022-12-27,12:20:16.000,361,11076181,12325,0,1672143615,12951.324197269998,129.93865716000437,53498.61487248001 2022-12-27,12:20:20.000,361,11076152,12045,0,1672143619,12951.68122169999,129.97390281000116,53497.37116512001 2022-12-27,12:20:24.000,361,11076108,12085,0,1672143623,12947.316092820001,135.41583117000118,53495.624385120005 2022-12-27,12:20:28.000,361,11076124,11965,0,1672143627,12947.760689279989,133.54781172000366,53494.29683232 2022-12-27,12:20:32.000,361,11076137,12085,0,1672143631,12941.495920979993,127.85916381000425,53493.10203480001 2022-12-27,12:20:36.000,361,11076153,12045,0,1672143635,12940.148658979997,123.19968887999858,53491.41813888 2022-12-27,12:20:40.000,361,11076187,11965,0,1672143639,12933.74242817,123.20673800999793,53490.23032848001 2022-12-27,12:20:44.000,361,11076119,12245,0,1672143643,12932.226758419994,124.83508704000269,53488.77002040001 2022-12-27,12:20:48.000,361,11076101,11845,0,1672143647,12933.776109719991,129.74128152000048,53487.16298280001 2022-12-27,12:20:52.000,361,11076146,11805,0,1672143651,12928.993329619996,126.82999083000323,53486.08696632001 2022-12-27,12:20:56.000,361,11076165,11965,0,1672143655,12930.138502319991,129.39587415000278,53484.88518168001 2022-12-27,12:21:00.000,361,11076167,11925,0,1672143659,12926.985909239993,126.71015561999957,53484.20044392 2022-12-27,12:21:04.000,361,11076148,12045,0,1672143663,12926.992645550003,136.1982846000028,53482.544496480004 2022-12-27,12:21:08.000,361,11076185,11805,0,1672143667,12925.436557939996,141.1538229900034,53481.80386176 2022-12-27,12:21:12.000,361,11076186,11925,0,1672143671,12926.049562149994,135.25370118000137,53481.97155264 2022-12-27,12:21:16.000,361,11076187,12245,0,1672143675,12918.673302699994,127.00621908000176,53482.13924352 2022-12-27,12:21:20.000,361,11076125,12245,0,1672143679,12910.966964059997,118.12431528000161,53481.92962992 2022-12-27,12:21:24.000,361,11076177,12005,0,1672143683,12904.742613620001,116.86252100999991,53480.72784528 2022-12-27,12:21:28.000,361,11076181,11965,0,1672143687,12909.996935419993,124.64476052999817,53478.9531168 2022-12-27,12:21:32.000,361,11076105,12005,0,1672143691,12917.413612729993,121.24707987000147,53478.64568352 2022-12-27,12:21:36.000,361,11076188,12005,0,1672143695,12914.01177618,114.76188027000171,53478.806387280005 2022-12-27,12:21:40.000,361,11076164,11925,0,1672143699,12920.424743299991,130.46734190999996,53478.17754648001 2022-12-27,12:21:44.000,361,11076142,11965,0,1672143703,12929.559179659998,133.79453127000306,53478.00286848 2022-12-27,12:21:48.000,361,11076187,12125,0,1672143707,12927.53828665999,126.44933781000145,53479.20465312001 2022-12-27,12:21:52.000,361,11076150,11965,0,1672143711,12925.867681779993,131.72913618000166,53479.18369176001 2022-12-27,12:21:56.000,361,11076122,11805,0,1672143715,12928.979856999991,133.14601131000381,53479.40029248001 2022-12-27,12:22:00.000,361,11076165,12125,0,1672143719,12927.430505699995,142.71168072,53479.63086744 2022-12-27,12:22:04.000,361,11076166,12325,0,1672143723,12931.465555390001,143.91708194999956,53480.11996584001 2022-12-27,12:22:08.000,361,11076136,11765,0,1672143727,12930.711088669988,143.58577284000057,53480.8047036 2022-12-27,12:22:12.000,361,11076148,12045,0,1672143731,12931.559863729992,140.07530609999958,53481.93661704001 2022-12-27,12:22:16.000,361,11076148,12205,0,1672143735,12925.961990119999,133.23765000000276,53483.2501956 2022-12-27,12:22:20.000,361,11076137,12285,0,1672143739,12922.775715489995,130.40389973999845,53483.20128576 2022-12-27,12:22:24.000,361,11076142,12125,0,1672143743,12926.32575086,133.18830608999997,53482.64231616 2022-12-27,12:22:28.000,361,11076130,11605,0,1672143747,12936.787240289988,133.45617303000472,53482.495586640005 2022-12-27,12:22:32.000,361,11076168,12125,0,1672143751,12933.80305496,125.39901744000235,53483.74628112 2022-12-27,12:22:36.000,361,11076219,12085,0,1672143755,12935.716166999999,127.81686903000082,53484.221405280005 2022-12-27,12:22:40.000,361,11076129,11885,0,1672143759,12947.060113039995,141.29480558999785,53484.74543928001 2022-12-27,12:22:44.000,361,11076137,12205,0,1672143763,12939.764689309995,138.757118790003,53486.017095120005 2022-12-27,12:22:48.000,361,11076167,12045,0,1672143767,12941.89336327,137.75614232999942,53487.924578879996 2022-12-27,12:22:52.000,361,11076123,12245,0,1672143771,12943.819947930002,148.3227881999992,53489.69930736001 2022-12-27,12:22:56.000,361,11076122,11965,0,1672143775,12945.780214139995,150.72654152999894,53489.94385656001 2022-12-27,12:23:00.000,361,11076185,11965,0,1672143779,12939.320092849994,145.29871143000491,53491.145641200004 2022-12-27,12:23:04.000,361,11076132,12165,0,1672143783,12938.848551149997,147.01165002000198,53491.99108272 2022-12-27,12:23:08.000,361,11076178,12205,0,1672143787,12942.385113899996,152.8624279200012,53492.52909096001 2022-12-27,12:23:12.000,361,11076174,12125,0,1672143791,12933.014906689998,145.58772576000047,53491.78845624001 2022-12-27,12:23:16.000,361,11076166,11885,0,1672143795,12926.676038979997,139.06023138000455,53490.831220800006 2022-12-27,12:23:20.000,361,11076164,11965,0,1672143799,12921.65075172,140.56874519999838,53489.2591188 2022-12-27,12:23:24.000,361,11076167,11925,0,1672143803,12914.618044080002,142.52840334000211,53487.68002968 2022-12-27,12:23:28.000,361,11076081,11925,0,1672143807,12909.013434159999,150.36703590000252,53484.43101888001 2022-12-27,12:23:32.000,361,11076169,12085,0,1672143811,12906.71635245,161.54695608000475,53481.30777624 2022-12-27,12:23:36.000,361,11076178,12125,0,1672143815,12905.40950830999,160.45434093000222,53479.63086744 2022-12-27,12:23:40.000,361,11076165,12205,0,1672143819,12898.44416377,157.35272373000043,53477.415950400005 2022-12-27,12:23:44.000,361,11076148,11845,0,1672143823,12899.7442716,157.8179663100018,53475.1451364 2022-12-27,12:23:48.000,361,11076148,12045,0,1672143827,12889.343408959998,147.85049648999848,53473.83155784 2022-12-27,12:23:52.000,361,11076109,12085,0,1672143831,12889.633070289994,157.24698678000277,53471.87516424001 2022-12-27,12:23:56.000,361,11076166,12085,0,1672143835,12887.881629689997,153.72242178000306,53472.69265728001 2022-12-27,12:24:00.000,361,11076185,11925,0,1672143839,12882.115348329993,148.6822938300029,53473.31451096001 2022-12-27,12:24:04.000,361,11076182,12085,0,1672143843,12881.43498102,151.3045701900046,53473.11887160001 2022-12-27,12:24:08.000,361,11076132,12085,0,1672143847,12884.291176459992,148.02672474000428,53473.677841200006 2022-12-27,12:24:12.000,361,11076129,12325,0,1672143851,12883.341356749988,150.69129588000214,53473.3284852 2022-12-27,12:24:16.000,361,11076159,11725,0,1672143855,12886.844237949997,150.9450645600009,53473.90841616 2022-12-27,12:24:20.000,361,11076170,11965,0,1672143859,12886.776874850002,156.54912291000073,53474.683986480006 2022-12-27,12:24:24.000,361,11076200,11845,0,1672143863,12884.90418066999,152.6157083700018,53475.74602872 2022-12-27,12:24:28.000,361,11076197,12245,0,1672143867,12874.584153750002,145.24936752000212,53475.9137196 2022-12-27,12:24:32.000,361,11076178,12045,0,1672143871,12875.507028219996,161.69498780999857,53473.48220184001 2022-12-27,12:24:36.000,361,11076190,11885,0,1672143875,12873.964413229995,157.49370633000217,53474.2368108 2022-12-27,12:24:40.000,361,11076167,12005,0,1672143879,12868.049933049995,146.89886393999768,53475.05430384 2022-12-27,12:24:44.000,361,11076188,12005,0,1672143883,12867.96236102,145.0096971000021,53474.53026984 2022-12-27,12:24:48.000,361,11076192,11645,0,1672143887,12877.258468819993,135.71189463000337,53477.07358152001 2022-12-27,12:24:52.000,361,11076176,11925,0,1672143891,12875.884261580002,133.2024043499987,53477.7653064 2022-12-27,12:24:56.000,361,11076194,12165,0,1672143895,12878.019671850001,160.40499701999943,53474.41847592001 2022-12-27,12:25:00.000,361,11076071,11765,0,1672143899,12872.111927979997,154.59651390000363,53472.266442960004 2022-12-27,12:25:04.000,361,11076202,11925,0,1672143903,12873.371617949997,152.36193969000306,53470.65241824001 2022-12-27,12:25:08.000,361,11076182,12045,0,1672143907,12885.874209309994,157.9448506500048,53470.945877280006 2022-12-27,12:25:12.000,361,11076138,11965,0,1672143911,12889.222155379997,151.51604408999992,53472.64374744001 2022-12-27,12:25:16.000,361,11076143,12165,0,1672143915,12887.538077879995,144.00167150999914,53474.348604720006 2022-12-27,12:25:20.000,361,11076177,11885,0,1672143919,12883.759007969995,159.65778924000188,53473.16778144001 2022-12-27,12:25:24.000,361,11076230,12285,0,1672143923,12888.66304164999,162.30826212000102,53472.93021936001 2022-12-27,12:25:28.000,361,11076143,12045,0,1672143927,12886.359223629996,146.9764043699979,53474.18790096 2022-12-27,12:25:32.000,361,11076149,12325,0,1672143931,12880.478425000001,139.50432657000056,53472.81143832001 2022-12-27,12:25:36.000,361,11076176,12085,0,1672143935,12888.844922019991,151.90374624000106,53471.20440072001 2022-12-27,12:25:40.000,361,11076115,11965,0,1672143939,12886.857710570002,151.98833580000064,53471.50484688 2022-12-27,12:25:44.000,361,11076088,12325,0,1672143943,12890.549208449993,165.08561934000318,53472.098752080004 2022-12-27,12:25:48.000,361,11076162,11845,0,1672143947,12889.94967686,155.28732863999903,53476.63339296 2022-12-27,12:25:52.000,361,11076112,11965,0,1672143951,12896.295280879996,145.91903486999945,53480.04310752001 2022-12-27,12:25:56.000,361,11076132,11765,0,1672143955,12894.045353339992,129.473414580003,53483.74628112 2022-12-27,12:26:00.000,361,11076090,12205,0,1672143959,12898.558681039991,141.64021296000283,53483.718332640005 2022-12-27,12:26:04.000,361,11076155,12085,0,1672143963,12899.993515069997,136.62123240000074,53484.87120744 2022-12-27,12:26:08.000,361,11076153,12005,0,1672143967,12890.764770369999,143.50823241000035,53487.3725964 2022-12-27,12:26:12.000,361,11076117,11885,0,1672143971,12890.441427489997,153.77881481999793,53486.22670872001 2022-12-27,12:26:16.000,361,11076168,12205,0,1672143975,12892.354539529995,154.6529069399985,53484.91313016001 2022-12-27,12:26:20.000,361,11076133,12165,0,1672143979,12894.281124189998,150.25424981999822,53485.36030584 2022-12-27,12:26:24.000,361,11076214,11925,0,1672143983,12892.085087129999,151.88964798000234,53486.14286328 2022-12-27,12:26:28.000,361,11076176,11965,0,1672143987,12897.07669283999,143.48708502000227,53485.75857168 2022-12-27,12:26:32.000,361,11076163,11845,0,1672143991,12896.968911879994,145.19297447999998,53485.227550560005 2022-12-27,12:26:36.000,361,11076158,11885,0,1672143995,12893.42561282,144.86871450000035,53483.41089936 2022-12-27,12:26:40.000,361,11076184,11925,0,1672143999,12896.012355859995,143.29675850999774,53482.08334656001 2022-12-27,12:26:44.000,361,11076136,11965,0,1672144003,12898.807924510002,133.84387517999858,53480.86060056001 2022-12-27,12:26:48.000,361,11076141,11885,0,1672144007,12904.587678489996,130.24176974999864,53481.00034296 2022-12-27,12:26:52.000,361,11076205,11965,0,1672144011,12905.288254729989,124.39804097999877,53482.82398128001 2022-12-27,12:26:56.000,361,11076172,12245,0,1672144015,12895.426296889993,127.08375951000198,53485.17165360001 2022-12-27,12:27:00.000,361,11076178,12085,0,1672144019,12898.666462000001,132.63142481999967,53487.01625328001 2022-12-27,12:27:04.000,361,11076148,12085,0,1672144023,12899.41419240999,139.2505578900018,53488.20406368 2022-12-27,12:27:08.000,361,11076150,11925,0,1672144027,12900.074350789997,133.9214156099988,53489.07745368001 2022-12-27,12:27:12.000,361,11076181,12125,0,1672144031,12897.649279190002,123.46755582000333,53490.43295496 2022-12-27,12:27:16.000,361,11076138,12205,0,1672144035,12905.483607719994,132.18732963000366,53488.38572880001 2022-12-27,12:27:20.000,361,11076106,12165,0,1672144039,12902.654357519998,132.59617917000287,53488.11323112 2022-12-27,12:27:24.000,361,11076184,12205,0,1672144043,12900.545892489994,130.55193146999954,53487.59618424001 2022-12-27,12:27:28.000,361,11076193,12005,0,1672144047,12897.211419039995,134.5276407900019,53485.83543 2022-12-27,12:27:32.000,361,11076191,12325,0,1672144051,12894.68530279,139.66645656000037,53484.53582568 2022-12-27,12:27:36.000,361,11076188,11645,0,1672144055,12894.287860499993,132.25782093000453,53484.57774840001 2022-12-27,12:27:40.000,361,11076122,11965,0,1672144059,12887.706485629991,146.76493047000258,53483.48077056 2022-12-27,12:27:44.000,361,11076186,11965,0,1672144063,12886.824029019997,147.11033784000028,53482.65629040001 2022-12-27,12:27:48.000,361,11076129,12125,0,1672144067,12887.133899279994,145.99657529999968,53481.88072008 2022-12-27,12:27:52.000,361,11076175,12005,0,1672144071,12888.56873331,132.48339308999857,53481.93661704001 2022-12-27,12:27:56.000,361,11076216,11965,0,1672144075,12887.335988579995,129.13505634000467,53480.944446 2022-12-27,12:28:00.000,361,11076123,12125,0,1672144079,12886.884655809998,127.01326821000112,53480.6300256 2022-12-27,12:28:04.000,361,11076183,11645,0,1672144083,12892.48926573,127.52785469999799,53480.050094640006 2022-12-27,12:28:08.000,361,11076119,12125,0,1672144087,12897.581916089992,129.17030199000146,53479.28151144001 2022-12-27,12:28:12.000,361,11076159,12005,0,1672144091,12897.965885759993,125.22278919000382,53479.56099624 2022-12-27,12:28:16.000,361,11076158,12085,0,1672144095,12893.3447771,125.25803484000062,53480.11297872 2022-12-27,12:28:20.000,361,11076136,11925,0,1672144099,12902.337750949991,124.62361314000009,53479.07888496 2022-12-27,12:28:24.000,361,11076157,12125,0,1672144103,12905.301727349994,119.3226673800018,53481.09117552 2022-12-27,12:28:28.000,361,11076111,12005,0,1672144107,12906.049457759997,122.38198980000016,53480.77675512 2022-12-27,12:28:32.000,361,11076180,12205,0,1672144111,12905.59138867999,124.475581409999,53480.97239448 2022-12-27,12:28:36.000,361,11076103,12125,0,1672144115,12901.084797290001,103.94851485000254,53483.068530480006 2022-12-27,12:28:40.000,361,11076104,11925,0,1672144119,12894.031880720002,117.39120576000278,53482.761097200004 2022-12-27,12:28:44.000,361,11076114,11965,0,1672144123,12903.46271472,126.93572778000089,53482.209114720004 2022-12-27,12:28:48.000,361,11076161,11805,0,1672144127,12908.548628769997,133.69584345000476,53485.35331872 2022-12-27,12:28:52.000,361,11076221,11725,0,1672144131,12904.877339819992,141.58381992000068,53487.3376608 2022-12-27,12:28:56.000,361,11076140,12125,0,1672144135,12907.410192379997,122.86133064000023,53489.62244904 2022-12-27,12:29:00.000,361,11076134,12245,0,1672144139,12906.507526839989,121.29642378000426,53492.172747840006 2022-12-27,12:29:04.000,361,11076144,12165,0,1672144143,12910.39437771,122.1282211200014,53493.3116484 2022-12-27,12:29:08.000,361,11076160,11845,0,1672144147,12913.863577359989,121.69117506000475,53494.05228312 2022-12-27,12:29:12.000,361,11076160,11965,0,1672144151,12914.759506590002,124.81393965000461,53493.78677256 2022-12-27,12:29:16.000,361,11076144,12125,0,1672144155,12914.37553692,130.12193454000226,53492.14479936001 2022-12-27,12:29:20.000,361,11076153,12045,0,1672144159,12913.742323779989,130.40389973999845,53490.80327232001 2022-12-27,12:29:24.000,361,11076137,11925,0,1672144163,12918.504894949998,133.44912389999809,53491.1805768 2022-12-27,12:29:28.000,361,11076157,11885,0,1672144167,12919.885838499998,124.79984138999862,53491.78845624001 2022-12-27,12:29:32.000,361,11076118,12085,0,1672144171,12921.071429059994,116.87661926999863,53490.68449128001 2022-12-27,12:29:36.000,361,11076098,12005,0,1672144175,12924.554101330003,133.3292886900017,53488.2110508 2022-12-27,12:29:40.000,361,11076141,12125,0,1672144179,12929.128055820001,122.62870934999955,53484.9271044 2022-12-27,12:29:44.000,361,11076206,11845,0,1672144183,12932.927334660002,113.65516686000046,53482.10430792001 2022-12-27,12:29:48.000,361,11076169,11925,0,1672144187,12938.902441630002,118.56136133999826,53478.91818120001 2022-12-27,12:29:52.000,361,11076205,12085,0,1672144191,12932.812817389997,110.20109316000162,53474.7608448 2022-12-27,12:29:56.000,361,11076233,11885,0,1672144195,12932.024669119994,96.42004401000304,53472.23150736 2022-12-27,12:30:00.000,361,11076215,12165,0,1672144199,12930.556153539997,103.29294576000393,53469.95370624 2022-12-27,12:30:04.000,361,11076209,11965,0,1672144203,12932.58378285,123.2772293099988,53469.57640176001 2022-12-27,12:30:08.000,361,11076136,11925,0,1672144207,12933.68180138,121.78986288000306,53470.34498496001 2022-12-27,12:30:12.000,361,11076160,12245,0,1672144211,12930.987277379994,117.34891097999935,53471.2672848 2022-12-27,12:30:16.000,361,11076097,11805,0,1672144215,12929.741060029999,108.74897238000267,53471.497859760006 2022-12-27,12:30:20.000,361,11076155,12005,0,1672144219,12930.232810659996,113.53533165000408,53472.22452024 2022-12-27,12:30:24.000,361,11076174,11845,0,1672144223,12928.959648069991,102.63032753999869,53473.47521472 2022-12-27,12:30:28.000,361,11076192,11965,0,1672144227,12929.175209989997,105.11162129999866,53474.07610704 2022-12-27,12:30:32.000,361,11076128,11805,0,1672144231,12934.389113929989,104.47719959999813,53474.6211024 2022-12-27,12:30:36.000,361,11076222,12045,0,1672144235,12944.35211642,112.37927433000004,53476.51461192 2022-12-27,12:30:40.000,361,11076137,12125,0,1672144239,12942.917282389993,107.69865201000357,53477.52774432001 2022-12-27,12:30:44.000,361,11076157,12205,0,1672144243,12948.939543529988,109.20716583000467,53477.5906284 2022-12-27,12:30:48.000,361,11076170,11925,0,1672144247,12950.785292469991,111.46993656000268,53477.367040560006 2022-12-27,12:30:52.000,361,11076174,12165,0,1672144251,12941.596965629993,111.82239305999974,53476.472689199996 2022-12-27,12:30:56.000,361,11076155,11965,0,1672144255,12937.07016530999,105.16096521000145,53473.73373816 2022-12-27,12:31:00.000,361,11076135,12045,0,1672144259,12946.292173699992,107.11357421999855,53473.04201328 2022-12-27,12:31:04.000,361,11076193,12165,0,1672144263,12950.36090493999,109.22126409000339,53473.8525192 2022-12-27,12:31:08.000,361,11076140,11645,0,1672144267,12943.806475309997,103.10966837999877,53474.13899112 2022-12-27,12:31:12.000,361,11076158,12005,0,1672144271,12940.923334629995,97.69593654000346,53474.12501688001 2022-12-27,12:31:16.000,361,11076148,12165,0,1672144275,12948.447792899991,107.98061720999976,53474.88661296 2022-12-27,12:31:20.000,361,11076110,12165,0,1672144279,12953.722323629998,109.30585365000297,53475.55737648 2022-12-27,12:31:24.000,361,11076172,12045,0,1672144283,12953.836840899989,110.62404095999955,53476.26307560001 2022-12-27,12:31:28.000,361,11076212,11805,0,1672144287,12950.40805911,102.77835926999978,53476.41679224 2022-12-27,12:31:32.000,361,11076183,12005,0,1672144291,12947.585545219998,98.65461822000361,53475.81589992 2022-12-27,12:31:36.000,361,11076194,12165,0,1672144295,12946.373009419993,99.56395599000098,53475.54340224001 2022-12-27,12:31:40.000,361,11076170,12005,0,1672144299,12940.99743404,102.1368884399999,53474.77481904001 2022-12-27,12:31:44.000,361,11076126,11925,0,1672144303,12939.212311889998,106.54259468999953,53473.47521472 2022-12-27,12:31:48.000,361,11076153,12245,0,1672144307,12944.32517117999,107.02898465999897,53472.1057392 2022-12-27,12:31:52.000,361,11076204,11965,0,1672144311,12944.63504144,102.41885364000336,53471.665550640006 2022-12-27,12:31:56.000,361,11076188,11965,0,1672144315,12938.30964634999,97.79462436000176,53472.2454816 2022-12-27,12:32:00.000,361,11076195,12045,0,1672144319,12941.024379279996,103.37753532000352,53472.958167840006 2022-12-27,12:32:04.000,361,11076091,12045,0,1672144323,12945.840840929995,100.0010020500049,53474.60712816001 2022-12-27,12:32:08.000,361,11076196,11965,0,1672144327,12950.899809739996,93.81891503999941,53475.39667272001 2022-12-27,12:32:12.000,361,11076130,12085,0,1672144331,12957.474448299989,96.4623387899992,53475.71109312001 2022-12-27,12:32:16.000,361,11076197,11925,0,1672144335,12955.931833310002,98.05544216999988,53476.5425604 2022-12-27,12:32:20.000,361,11076188,11845,0,1672144339,12953.520234329997,97.20954657000402,53477.031658800006 2022-12-27,12:32:24.000,361,11076148,12005,0,1672144343,12949.336985819995,92.6064646800005,53476.77313536 2022-12-27,12:32:28.000,361,11076142,12045,0,1672144347,12947.289147579992,89.7374687699994,53476.40281800001 2022-12-27,12:32:32.000,361,11076141,12005,0,1672144351,12949.22920486,88.65895188000286,53475.49449240001 2022-12-27,12:32:36.000,361,11076192,12245,0,1672144355,12949.478448329995,88.91976969000098,53474.08309416001 2022-12-27,12:32:40.000,361,11076139,12005,0,1672144359,12959.401032959991,91.93679733000317,53471.74240896 2022-12-27,12:32:44.000,361,11076122,12005,0,1672144363,12962.80286951,93.07170726000186,53470.135371360004 2022-12-27,12:32:48.000,361,11076183,12085,0,1672144367,12958.303014429992,90.59041350000189,53468.479423920006 2022-12-27,12:32:52.000,361,11076161,11805,0,1672144371,12955.008958839993,90.33664482000313,53466.2365584 2022-12-27,12:32:56.000,361,11076178,12005,0,1672144375,12957.67653759999,88.56026406000456,53464.27317768 2022-12-27,12:33:00.000,361,11076139,12045,0,1672144379,12960.270016949995,90.27320265000162,53464.384971600004 2022-12-27,12:33:04.000,361,11076180,12285,0,1672144383,12961.35456285999,92.84613510000054,53465.37714264 2022-12-27,12:33:08.000,361,11076190,12045,0,1672144387,12961.752005149996,87.58748411999841,53466.59290152 2022-12-27,12:33:12.000,361,11076178,11885,0,1672144391,12963.159893939992,86.02257726000244,53467.66193088001 2022-12-27,12:33:16.000,361,11076096,12085,0,1672144395,12960.815658059997,83.30866221000178,53468.01128688 2022-12-27,12:33:20.000,361,11076190,11805,0,1672144399,12965.591701849997,81.39129885000148,53467.67590512 2022-12-27,12:33:24.000,361,11076189,11965,0,1672144403,12964.635145829998,75.75199485000485,53466.970206000005 2022-12-27,12:33:28.000,361,11076185,12165,0,1672144407,12962.176392679998,75.85068267000315,53466.467133360005 2022-12-27,12:33:32.000,361,11076133,12205,0,1672144411,12964.1433952,76.39346568000474,53467.49424000001 2022-12-27,12:33:36.000,361,11076157,12045,0,1672144415,12965.672537569997,72.5798863500022,53469.08730336 2022-12-27,12:33:40.000,361,11076145,12085,0,1672144419,12965.712955429997,68.63237355000456,53470.638444000004 2022-12-27,12:33:44.000,361,11076143,12125,0,1672144423,12965.03932443,70.85284949999914,53471.511834 2022-12-27,12:33:48.000,361,11076140,12045,0,1672144427,12963.126212390001,71.21235513000283,53471.162478000006 2022-12-27,12:33:52.000,361,11076120,12285,0,1672144431,12968.346852639988,76.14674612999806,53470.93889016001 2022-12-27,12:33:56.000,361,11076139,11965,0,1672144435,12970.468790289997,78.66328554000211,53470.93889016001 2022-12-27,12:34:00.000,361,11076170,11885,0,1672144439,12966.615620969991,76.18199178000214,53470.52665008 2022-12-27,12:34:04.000,361,11076133,12125,0,1672144443,12970.313855159991,78.28263252000033,53469.86287368001 2022-12-27,12:34:08.000,361,11076183,11925,0,1672144447,12970.529417079997,76.01986179000232,53469.61832448 2022-12-27,12:34:12.000,361,11076190,12005,0,1672144451,12965.376139929991,73.29184848000295,53468.598204960006 2022-12-27,12:34:16.000,361,11076095,12045,0,1672144455,12964.621673209993,74.70872360999783,53467.02610296 2022-12-27,12:34:20.000,361,11076164,12165,0,1672144459,12968.501787769994,75.35724357000436,53465.50291080001 2022-12-27,12:34:24.000,361,11076215,11925,0,1672144463,12972.341484469995,72.72086895000393,53464.36401024 2022-12-27,12:34:28.000,361,11076197,11965,0,1672144467,12977.939358080002,73.63725585000066,53465.21643888001 2022-12-27,12:34:32.000,361,11076132,12005,0,1672144471,12980.101713589997,72.69972155999858,53466.397262160004 2022-12-27,12:34:36.000,361,11076199,12125,0,1672144475,12979.75142547,71.88202248000016,53466.72565680001 2022-12-27,12:34:40.000,361,11076141,11885,0,1672144479,12981.98788039,70.83875124000042,53466.13873872 2022-12-27,12:34:44.000,361,11076170,12005,0,1672144483,12982.08892504,73.89807365999877,53466.299442480005 2022-12-27,12:34:48.000,361,11076114,12125,0,1672144487,12981.294040460001,74.25757929000247,53465.13958056 2022-12-27,12:34:52.000,361,11076185,12125,0,1672144491,12981.442239279997,76.76002044000052,53463.14126424 2022-12-27,12:34:56.000,361,11076144,12125,0,1672144495,12976.982802059989,74.7792149099987,53460.40231320001 2022-12-27,12:35:00.000,361,11076161,11965,0,1672144499,12973.991880419992,71.12071644000389,53458.6904688 2022-12-27,12:35:04.000,361,11076126,11965,0,1672144503,12973.331722039999,69.01302656999906,53457.341954640004 2022-12-27,12:35:08.000,361,11076183,12245,0,1672144507,12978.55236229,67.09566320999875,53457.460735680004 2022-12-27,12:35:12.000,361,11076187,11965,0,1672144511,12978.538889669995,62.802743040003406,53458.417971120005 2022-12-27,12:35:16.000,361,11076187,11845,0,1672144515,12978.956540890002,61.3294748699991,53459.186554320004 2022-12-27,12:35:20.000,361,11076188,12125,0,1672144519,12979.151893879993,57.81900812999811,53459.808408000004 2022-12-27,12:35:24.000,361,11076177,11965,0,1672144523,12984.325379959999,60.80079012000351,53461.031154000004 2022-12-27,12:35:28.000,361,11076129,12325,0,1672144527,12982.553730430001,62.351598720000766,53462.23293864 2022-12-27,12:35:32.000,361,11076140,12165,0,1672144531,12977.797895570002,59.32047281999985,53462.84081808001 2022-12-27,12:35:36.000,361,11076113,12125,0,1672144535,12978.202074169989,56.916719490000105,53463.05741880001 2022-12-27,12:35:40.000,361,11076120,11965,0,1672144539,12980.76187196999,59.179490219998115,53463.88888608 2022-12-27,12:35:44.000,361,11076127,11885,0,1672144543,12980.175813000002,61.86520875000133,53463.70023384 2022-12-27,12:35:48.000,361,11076158,11805,0,1672144547,12984.857548449996,59.88440321999951,53463.85395048001 2022-12-27,12:35:52.000,361,11076145,11885,0,1672144551,12985.228045499993,58.73539503000211,53463.87491184001 2022-12-27,12:35:56.000,361,11076150,12005,0,1672144555,12984.210862689994,59.419160639998154,53463.53254296 2022-12-27,12:36:00.000,361,11076215,12085,0,1672144559,12987.06705813,59.172441089998756,53464.02862848 2022-12-27,12:36:04.000,361,11076154,12005,0,1672144563,12985.74000505999,54.97115961000236,53464.671443520005 2022-12-27,12:36:08.000,361,11076143,11885,0,1672144567,12984.844075829991,53.8010040299996,53465.174516160005 2022-12-27,12:36:12.000,361,11076136,11845,0,1672144571,12983.779738849997,54.74558745000104,53464.86708288 2022-12-27,12:36:16.000,361,11076147,11965,0,1672144575,12984.372534129994,57.48064988999977,53464.75528896 2022-12-27,12:36:20.000,361,11076181,12005,0,1672144579,12981.07174223,55.119191340003454,53463.80504064001 2022-12-27,12:36:24.000,361,11076103,11965,0,1672144583,12981.907044669999,52.20790064999892,53463.567478560006 2022-12-27,12:36:28.000,361,11076175,11965,0,1672144587,12980.647354699999,54.84427526999934,53463.65831112001 2022-12-27,12:36:32.000,361,11076133,12085,0,1672144591,12979.448291519999,55.39410741000029,53463.232096800006 2022-12-27,12:36:36.000,361,11076125,11925,0,1672144595,12979.495445689994,48.18989655000041,53462.54735904 2022-12-27,12:36:40.000,361,11076178,12005,0,1672144599,12976.443897259996,43.56566726999881,53462.03031216001 2022-12-27,12:36:44.000,361,11076111,11885,0,1672144603,12976.21486272,41.08437350999884,53461.771788720005 2022-12-27,12:36:48.000,361,11076165,11805,0,1672144607,12979.407873659999,45.48303062999912,53461.31063880001 2022-12-27,12:36:52.000,361,11076138,12045,0,1672144611,12984.022246009998,50.57955162000144,53462.14210608 2022-12-27,12:36:56.000,361,11076152,11725,0,1672144615,12983.018535819989,52.743634530001145,53462.7429984 2022-12-27,12:37:00.000,361,11076144,11965,0,1672144619,12983.867310879992,53.3569088400036,53463.043444560004 2022-12-27,12:37:04.000,361,11076154,12045,0,1672144623,12980.492419569993,54.56231007000315,53463.113315760005 2022-12-27,12:37:08.000,361,11076141,12165,0,1672144627,12978.296382509994,55.17558437999833,53462.48447496001 2022-12-27,12:37:12.000,361,11076167,12085,0,1672144631,12978.970013509992,55.61967957000161,53461.841659920006 2022-12-27,12:37:16.000,361,11076120,11885,0,1672144635,12980.310539199992,56.99425992000033,53460.95429568001 2022-12-27,12:37:20.000,361,11076186,11965,0,1672144639,12978.107765829998,55.6690234800044,53459.2145028 2022-12-27,12:37:24.000,361,11076187,11845,0,1672144643,12974.281541750002,52.08101631000318,53456.75503656 2022-12-27,12:37:28.000,361,11076154,12005,0,1672144647,12966.763819790001,47.83744005000335,53454.42133848 2022-12-27,12:37:32.000,361,11076116,12005,0,1672144651,12963.489973129988,45.84253626000282,53452.44398352001 2022-12-27,12:37:36.000,361,11076166,12005,0,1672144655,12959.252834139996,44.96844414000225,53450.84393304001 2022-12-27,12:37:40.000,361,11076152,11845,0,1672144659,12960.889757470002,39.561761429999024,53450.78104896 2022-12-27,12:37:44.000,361,11076133,11885,0,1672144663,12958.727401959994,39.04717494000215,53451.26316024 2022-12-27,12:37:48.000,361,11076124,12205,0,1672144667,12958.269332880001,37.052271150001616,53451.64745184 2022-12-27,12:37:52.000,361,11076110,12205,0,1672144671,12961.428662269995,40.816506570001366,53451.36097992 2022-12-27,12:37:56.000,361,11076152,12085,0,1672144675,12962.75571533999,40.05520052999782,53451.19328904 2022-12-27,12:38:00.000,361,11076099,11805,0,1672144679,12958.99685435999,39.89307053999801,53451.45181248 2022-12-27,12:38:04.000,361,11076168,11765,0,1672144683,12959.542495469992,39.202255800002604,53452.29026688 2022-12-27,12:38:08.000,361,11076156,12085,0,1672144687,12964.790080959989,44.20008896999934,53453.47109016 2022-12-27,12:38:12.000,361,11076171,11925,0,1672144691,12962.196601609998,40.04815139999846,53454.20473776 2022-12-27,12:38:16.000,361,11076172,11925,0,1672144695,12964.527364870002,42.43780646999949,53454.73575888 2022-12-27,12:38:20.000,361,11076115,12005,0,1672144699,12962.87696891999,45.398441069999535,53455.21787016 2022-12-27,12:38:24.000,361,11076155,11925,0,1672144703,12962.007984930002,42.148792140003934,53455.4065224 2022-12-27,12:38:28.000,361,11076177,12085,0,1672144707,12962.62098914,46.75187403000018,53455.88863368 2022-12-27,12:38:32.000,361,11076139,11965,0,1672144711,12963.004958810001,48.295633499998075,53456.021388960005 2022-12-27,12:38:36.000,361,11076126,12205,0,1672144715,12962.81634212999,42.7127225400036,53456.16811848 2022-12-27,12:38:40.000,361,11076184,11805,0,1672144719,12965.524338750001,38.58898149000015,53456.61529416001 2022-12-27,12:38:44.000,361,11076172,11725,0,1672144723,12968.73755862,37.510464600003615,53457.44676144 2022-12-27,12:38:48.000,361,11076185,12045,0,1672144727,12969.161946150001,37.4963663400049,53459.05379904 2022-12-27,12:38:52.000,361,11076161,12125,0,1672144731,12965.355930999991,41.627156520000426,53459.640717120004 2022-12-27,12:38:56.000,361,11076162,12245,0,1672144735,12968.151499649997,41.19715959000314,53460.25558368001 2022-12-27,12:39:00.000,361,11076152,12005,0,1672144739,12973.762845879995,42.82550862000062,53460.87743736001 2022-12-27,12:39:04.000,361,11076114,11965,0,1672144743,12977.339826489995,45.0107389199984,53461.70890464 2022-12-27,12:39:08.000,361,11076165,11925,0,1672144747,12975.90499245999,47.03383923000365,53461.4154456 2022-12-27,12:39:12.000,361,11076172,11885,0,1672144751,12975.608594819998,42.282725609999034,53460.47218440001 2022-12-27,12:39:16.000,361,11076157,11925,0,1672144755,12975.467132309997,41.96551475999877,53459.73154968001 2022-12-27,12:39:20.000,361,11076172,12005,0,1672144759,12976.585359769997,46.37122100999841,53459.88526632 2022-12-27,12:39:24.000,361,11076168,11885,0,1672144763,12973.911044699991,48.02071743000124,53459.41712928001 2022-12-27,12:39:28.000,361,11076205,11925,0,1672144767,12976.423688329996,45.75089757000387,53458.348099920004 2022-12-27,12:39:32.000,361,11076142,12005,0,1672144771,12977.14447349999,45.58876758000406,53457.20919936 2022-12-27,12:39:36.000,361,11076124,11885,0,1672144775,12976.06666389999,40.640278320002835,53455.32966408 2022-12-27,12:39:40.000,361,11076164,12005,0,1672144779,12974.62509355999,43.45288119000179,53453.52698712001 2022-12-27,12:39:44.000,361,11076155,12245,0,1672144783,12976.706613349997,45.23631107999972,53452.75840392001 2022-12-27,12:39:48.000,361,11076167,11725,0,1672144787,12980.431792779993,49.155627359999926,53452.10860176001 2022-12-27,12:39:52.000,361,11076185,12005,0,1672144791,12977.885467599997,47.2241657400009,53450.59239672 2022-12-27,12:39:56.000,361,11076189,11805,0,1672144795,12979.199048050003,48.90890781000053,53449.18099848 2022-12-27,12:40:00.000,361,11076229,12045,0,1672144799,12980.310539199992,52.02462327000103,53448.01414944001 2022-12-27,12:40:04.000,361,11076110,11885,0,1672144803,12981.718427989988,51.56642981999903,53446.798390560005 2022-12-27,12:40:08.000,361,11076170,11605,0,1672144807,12980.84270768999,47.83744005000335,53445.84814224 2022-12-27,12:40:12.000,361,11076173,12085,0,1672144811,12974.328695919998,44.33402244000172,53444.904881040005 2022-12-27,12:40:16.000,361,11076202,11885,0,1672144815,12973.298040489994,43.26255468000454,53444.31097584 2022-12-27,12:40:20.000,361,11076131,12285,0,1672144819,12969.822104529994,44.96844414000225,53444.03149104 2022-12-27,12:40:24.000,361,11076180,12005,0,1672144823,12969.734532499999,44.24943288000213,53444.25507888001 2022-12-27,12:40:28.000,361,11076192,12045,0,1672144827,12966.069979859989,42.29682386999775,53444.115336480005 2022-12-27,12:40:32.000,361,11076160,11925,0,1672144831,12966.157551889999,40.51339397999982,53444.03149104 2022-12-27,12:40:36.000,361,11076150,11645,0,1672144835,12969.714323569999,47.42154138000478,53444.03149104 2022-12-27,12:40:40.000,361,11076184,12085,0,1672144839,12971.957514799993,50.015621220001776,53444.17822056001 2022-12-27,12:40:44.000,361,11076142,12125,0,1672144843,12970.462053980002,52.63789758000348,53443.48649568001 2022-12-27,12:40:48.000,361,11076164,11965,0,1672144847,12970.596780179992,51.51003678000416,53442.29169816001 2022-12-27,12:40:52.000,361,11076139,12005,0,1672144851,12971.02790401999,53.194778850003786,53440.85235144001 2022-12-27,12:40:56.000,361,11076123,12205,0,1672144855,12968.427688359989,48.986448240000755,53439.81127056 2022-12-27,12:41:00.000,361,11076178,11805,0,1672144859,12967.019799569993,50.75577986999997,53438.79115104001 2022-12-27,12:41:04.000,361,11076131,11805,0,1672144863,12964.769872029989,52.06691805000446,53437.58936640001 2022-12-27,12:41:08.000,361,11076157,11965,0,1672144867,12965.712955429997,50.706435960004455,53436.93257712 2022-12-27,12:41:12.000,361,11076162,12125,0,1672144871,12960.40474315,50.26938990000053,53436.233865120004 2022-12-27,12:41:16.000,361,11076177,11885,0,1672144875,12955.35924695999,44.73582285000157,53435.108938800004 2022-12-27,12:41:20.000,361,11076111,12085,0,1672144879,12956.167604159993,45.41253932999825,53434.92727368 2022-12-27,12:41:24.000,361,11076132,11965,0,1672144883,12956.67956371999,44.989591530000325,53436.16399392 2022-12-27,12:41:28.000,361,11076154,12005,0,1672144887,12958.585939449993,44.623036770004546,53437.51949520001 2022-12-27,12:41:32.000,361,11076110,11845,0,1672144891,12960.29696218999,44.65123329000198,53438.749228320004 2022-12-27,12:41:36.000,361,11076151,12005,0,1672144895,12959.26630676,43.27665294000326,53440.63575072001 2022-12-27,12:41:40.000,361,11076119,11885,0,1672144899,12958.525312659993,42.501248640000995,53442.822719280004 2022-12-27,12:41:44.000,361,11076123,12045,0,1672144903,12957.434030439988,41.19011046000378,53444.297001599996 2022-12-27,12:41:48.000,361,11076183,12005,0,1672144907,12956.309066669994,39.963561839998874,53445.42192792 2022-12-27,12:41:52.000,361,11076204,12005,0,1672144911,12957.80452749,44.71467546000349,53445.98788464 2022-12-27,12:41:56.000,361,11076110,12285,0,1672144915,12958.350168600002,47.80924352999864,53446.02282024001 2022-12-27,12:42:00.000,361,11076163,11845,0,1672144919,12959.14505318,50.81217291000212,53445.78525816001 2022-12-27,12:42:04.000,361,11076142,12125,0,1672144923,12959.091162699995,53.441498400003184,53445.44288928 2022-12-27,12:42:08.000,361,11076127,12005,0,1672144927,12955.992460100002,51.91183719000401,53445.22628856 2022-12-27,12:42:12.000,361,11076162,11805,0,1672144931,12957.87862689999,53.963134019999416,53444.953790880005 2022-12-27,12:42:16.000,361,11076168,12085,0,1672144935,12957.029851840001,49.90988427000411,53444.904881040005 2022-12-27,12:42:20.000,361,11076127,12165,0,1672144939,12953.520234329997,47.66826093000418,53444.98872648 2022-12-27,12:42:24.000,361,11076135,12045,0,1672144943,12953.304672409991,44.806314150002436,53444.61142200001 2022-12-27,12:42:28.000,361,11076135,11965,0,1672144947,12953.392244440001,48.64104087000305,53443.53540552001 2022-12-27,12:42:32.000,361,11076138,12045,0,1672144951,12952.199917569997,47.78809614000056,53441.17375896 2022-12-27,12:42:36.000,361,11076189,11845,0,1672144955,12949.114687589994,46.35712274999969,53438.65839576 2022-12-27,12:42:40.000,361,11076182,12165,0,1672144959,12946.84455111999,49.54332951000106,53436.19892952 2022-12-27,12:42:44.000,361,11076204,11805,0,1672144963,12949.707482869992,49.81119644999853,53433.76741176 2022-12-27,12:42:48.000,361,11076121,11965,0,1672144967,12952.765767609999,53.3569088400036,53432.36998776001 2022-12-27,12:42:52.000,361,11076120,11725,0,1672144971,12956.046350579993,54.872471790004056,53431.29397128001 2022-12-27,12:42:56.000,361,11076171,12125,0,1672144975,12952.833130709994,54.047723579999,53430.81186000001 2022-12-27,12:43:00.000,361,11076132,11925,0,1672144979,12952.058455059996,50.53020770999865,53430.196993440004 2022-12-27,12:43:04.000,361,11076116,11885,0,1672144983,12955.554599949995,51.0447942000028,53430.266864640005 2022-12-27,12:43:08.000,361,11076169,11965,0,1672144987,12956.450529179994,50.41037250000227,53430.86076984001 2022-12-27,12:43:12.000,361,11076137,12085,0,1672144991,12957.353194720003,47.181870960004744,53431.23807432 2022-12-27,12:43:16.000,361,11076196,11805,0,1672144995,12950.987381769992,43.03698252000322,53431.6153788 2022-12-27,12:43:20.000,361,11076163,11765,0,1672144999,12954.880968949998,41.74699173000408,53431.00749936001 2022-12-27,12:43:24.000,361,11076193,11845,0,1672145003,12954.773187990002,37.53866112000105,53430.49045248 2022-12-27,12:43:28.000,361,11076180,11765,0,1672145007,12956.57851906999,37.80652805999853,53430.050263920006 2022-12-27,12:43:32.000,361,11076168,12005,0,1672145011,12955.958778549997,40.640278320002835,53429.18386104001 2022-12-27,12:43:36.000,361,11076138,11925,0,1672145015,12953.136264659996,38.144886300004146,53428.5759816 2022-12-27,12:43:40.000,361,11076108,11805,0,1672145019,12959.939937759998,43.770092040002055,53427.81438552001 2022-12-27,12:43:44.000,361,11076184,12085,0,1672145023,12958.148079300001,43.953369419999945,53426.78727888001 2022-12-27,12:43:48.000,361,11076165,12005,0,1672145027,12952.213390190002,40.999783949999255,53425.41081624 2022-12-27,12:43:52.000,361,11076134,12045,0,1672145031,12953.675169460003,43.62206031000096,53423.559229440005 2022-12-27,12:43:56.000,361,11076147,11925,0,1672145035,12956.834498849996,46.78711968000425,53421.95917896 2022-12-27,12:44:00.000,361,11076112,11965,0,1672145039,12957.238677449997,45.49712888999784,53420.659574640005 2022-12-27,12:44:04.000,361,11076155,12165,0,1672145043,12955.48723685,48.570549570002186,53419.13638248 2022-12-27,12:44:08.000,361,11076134,11885,0,1672145047,12962.668143309995,50.96020464000321,53418.68221968 2022-12-27,12:44:12.000,361,11076138,11725,0,1672145051,12971.06832187999,51.90478806000465,53419.75823616 2022-12-27,12:44:16.000,361,11076175,12045,0,1672145055,12971.587017749996,45.624013230000855,53421.94520472001 2022-12-27,12:44:20.000,361,11076150,12125,0,1672145059,12966.33269594999,48.78907260000415,53423.13301512 2022-12-27,12:44:24.000,361,11076123,11925,0,1672145063,12964.338748189992,50.2411933800031,53423.2308348 2022-12-27,12:44:28.000,361,11076108,12045,0,1672145067,12959.737848459998,51.36200505000306,53423.237821919996 2022-12-27,12:44:32.000,361,11076147,12085,0,1672145071,12960.14202706,46.91400401999999,53423.475384 2022-12-27,12:44:36.000,361,11076166,12085,0,1672145075,12955.682589839991,43.05108078000194,53423.300706 2022-12-27,12:44:40.000,361,11076119,12165,0,1672145079,12957.103951249992,40.358313119999366,53423.04916968001 2022-12-27,12:44:44.000,361,11076178,12085,0,1672145083,12956.234967259988,37.101615060004406,53423.62211352001 2022-12-27,12:44:48.000,361,11076166,12165,0,1672145087,12955.26493862,38.12373890999879,53424.327812640004 2022-12-27,12:44:52.000,361,11076158,11965,0,1672145091,12954.34880046,36.45309509999788,53424.60031032 2022-12-27,12:44:56.000,361,11076132,11885,0,1672145095,12958.457949559997,41.5496160900002,53424.10422480001 2022-12-27,12:45:00.000,361,11076132,12005,0,1672145099,12957.521602469998,38.3986549800029,53424.684155760006 2022-12-27,12:45:04.000,361,11076165,12125,0,1672145103,12957.386876269993,39.378484050001134,53425.6064556 2022-12-27,12:45:08.000,361,11076174,12005,0,1672145107,12956.275385119989,37.700791110000864,53426.864137200006 2022-12-27,12:45:12.000,361,11076151,11805,0,1672145111,12957.285831619993,34.18327524000051,53428.17771576001 2022-12-27,12:45:16.000,361,11076120,12085,0,1672145115,12955.958778549997,35.036219970003,53428.68078840001 2022-12-27,12:45:20.000,361,11076169,11965,0,1672145119,12953.661696839998,35.600150370002666,53428.26854832 2022-12-27,12:45:24.000,361,11076200,12125,0,1672145123,12958.848655539994,38.70881670000381,53428.14976728001 2022-12-27,12:45:28.000,361,11076159,12245,0,1672145127,12955.433346369995,32.442140129998734,53428.36636800001 2022-12-27,12:45:32.000,361,11076214,12045,0,1672145131,12952.604096169998,28.92462425999838,53428.86944064001 2022-12-27,12:45:36.000,361,11076129,12165,0,1672145135,12950.56973055,30.71510328000295,53429.45635872 2022-12-27,12:45:40.000,361,11076192,11885,0,1672145139,12950.994118080001,29.361670320002304,53430.17603208 2022-12-27,12:45:44.000,361,11076171,12045,0,1672145143,12948.299594079996,23.271222000003036,53430.60923352 2022-12-27,12:45:48.000,361,11076136,11965,0,1672145147,12951.270306789993,25.963989659998333,53431.09833192001 2022-12-27,12:45:52.000,361,11076126,12005,0,1672145151,12951.155789520002,23.736464580004395,53432.09749008 2022-12-27,12:45:56.000,361,11076176,12165,0,1672145155,12951.479132399989,26.563165710002067,53432.1394128 2022-12-27,12:46:00.000,361,11076157,12125,0,1672145159,12956.834498849996,29.826912900003663,53432.18832264 2022-12-27,12:46:04.000,361,11076161,11765,0,1672145163,12960.5057878,37.651447199998074,53433.02677704 2022-12-27,12:46:08.000,361,11076131,12085,0,1672145167,12959.758057389998,38.8920940800017,53433.886192800004 2022-12-27,12:46:12.000,361,11076128,12005,0,1672145171,12962.135974819998,38.40570411000226,53434.48708512 2022-12-27,12:46:16.000,361,11076155,12125,0,1672145175,12959.973619309989,40.48519746000238,53435.45829480001 2022-12-27,12:46:20.000,361,11076129,12005,0,1672145179,12963.604490399994,43.67140422000375,53436.24085224 2022-12-27,12:46:24.000,361,11076202,11885,0,1672145183,12962.102293269993,44.09435202000168,53437.2050748 2022-12-27,12:46:28.000,361,11076154,11925,0,1672145187,12955.871206520002,43.2696038100039,53437.645263360006 2022-12-27,12:46:32.000,361,11076167,12045,0,1672145191,12955.170630279994,36.460144230004516,53437.38673992 2022-12-27,12:46:36.000,361,11076151,11845,0,1672145195,12947.599017840002,35.58605211000395,53436.54828552 2022-12-27,12:46:40.000,361,11076165,11925,0,1672145199,12946.91191422,38.66652192000038,53436.84174456 2022-12-27,12:46:44.000,361,11076162,12125,0,1672145203,12950.205969809998,42.444855599998846,53438.434807920006 2022-12-27,12:46:48.000,361,11076126,11965,0,1672145207,12948.562310169997,44.42566113000066,53440.069794 2022-12-27,12:46:52.000,361,11076110,11965,0,1672145211,12953.18341882999,44.933198489998176,53441.334462720006 2022-12-27,12:46:56.000,361,11076157,12045,0,1672145215,12955.64890829,43.92517290000251,53441.68381872 2022-12-27,12:47:00.000,361,11076162,11805,0,1672145219,12959.481868679992,50.64299379000295,53442.48035040001 2022-12-27,12:47:04.000,361,11076116,11925,0,1672145223,12964.177076749991,55.915743030003796,53443.82187744001 2022-12-27,12:47:08.000,361,11076184,12085,0,1672145227,12964.332011879997,54.11116575000051,53445.526734720006 2022-12-27,12:47:12.000,361,11076101,12125,0,1672145231,12965.40308517,51.79905110999971,53447.23857912 2022-12-27,12:47:16.000,361,11076168,11965,0,1672145235,12961.772214079996,50.73463248000189,53448.83164248001 2022-12-27,12:47:20.000,361,11076118,12045,0,1672145239,12953.782950419998,43.0228842600045,53450.12425968001 2022-12-27,12:47:24.000,361,11076134,12005,0,1672145243,12951.694694319995,44.235334620003414,53450.92777848 2022-12-27,12:47:28.000,361,11076182,11645,0,1672145247,12955.224520759999,44.185990710000624,53450.73213912 2022-12-27,12:47:32.000,361,11076157,11965,0,1672145251,12954.03893019999,40.04815139999846,53450.725152000006 2022-12-27,12:47:36.000,361,11076112,11845,0,1672145255,12952.752294989994,41.873876069999824,53450.80899744 2022-12-27,12:47:40.000,361,11076147,11845,0,1672145259,12952.024773509991,41.56371434999892,53450.73213912 2022-12-27,12:47:44.000,361,11076144,11965,0,1672145263,12949.3908763,35.036219970003,53451.3539928 2022-12-27,12:47:48.000,361,11076181,12085,0,1672145267,12946.204601669997,33.35852703000273,53451.40988976 2022-12-27,12:47:52.000,361,11076189,11965,0,1672145271,12947.363246989997,34.965728670002136,53451.2841216 2022-12-27,12:47:56.000,361,11076189,12045,0,1672145275,12946.80413325999,34.67671433999931,53450.80899744 2022-12-27,12:48:00.000,361,11076125,11965,0,1672145279,12947.019695179995,32.4139436100013,53450.52252552 2022-12-27,12:48:04.000,361,11076174,12045,0,1672145283,12948.09076847,31.730177999997977,53450.704190640005 2022-12-27,12:48:08.000,361,11076175,12045,0,1672145287,12949.680537629996,33.73213091999787,53451.06053376001 2022-12-27,12:48:12.000,361,11076149,11965,0,1672145291,12953.654960530002,33.37967442000081,53452.10161464 2022-12-27,12:48:16.000,361,11076163,12005,0,1672145295,12956.228230949993,45.913027560003684,53453.4151932 2022-12-27,12:48:20.000,361,11076181,12005,0,1672145299,12956.82776254,53.87149533000047,53454.84056568001 2022-12-27,12:48:24.000,361,11076146,12205,0,1672145303,12956.82776254,52.87051887000416,53455.12703760001 2022-12-27,12:48:28.000,361,11076102,12165,0,1672145307,12958.060507269991,51.42544722000457,53455.26678 2022-12-27,12:48:32.000,361,11076196,11925,0,1672145311,12961.947358140002,48.972349980002036,53454.88947552001 2022-12-27,12:48:36.000,361,11076161,11885,0,1672145315,12962.068611720002,48.1405526400049,53454.59601648 2022-12-27,12:48:40.000,361,11076156,12165,0,1672145319,12962.156183749998,49.45169082000211,53454.79165584001 2022-12-27,12:48:44.000,361,11076119,12165,0,1672145323,12963.274411209997,50.706435960004455,53455.469406480006 2022-12-27,12:48:48.000,361,11076125,11925,0,1672145327,12962.8634963,54.68214527999953,53455.82574960001 2022-12-27,12:48:52.000,361,11076129,11965,0,1672145331,12961.44213489,49.83234384000389,53456.54542296001 2022-12-27,12:48:56.000,361,11076130,12085,0,1672145335,12960.889757470002,45.680406270003004,53458.39002264001 2022-12-27,12:49:00.000,361,11076108,12085,0,1672145339,12960.728086030002,45.77909409000131,53459.55687168 2022-12-27,12:49:04.000,361,11076175,12005,0,1672145343,12962.789396889995,51.96118109999952,53460.192699600004 2022-12-27,12:49:08.000,361,11076135,11965,0,1672145347,12968.89923006,65.98190066999814,53458.823224080006 2022-12-27,12:49:12.000,361,11076200,12045,0,1672145351,12969.78842297999,67.17320363999897,53459.689626960004 2022-12-27,12:49:16.000,361,11076168,11965,0,1672145355,12964.257912469991,64.84699073999946,53459.78744664 2022-12-27,12:49:20.000,361,11076096,11845,0,1672145359,12967.114107909998,65.30518419000146,53460.2975064 2022-12-27,12:49:24.000,361,11076161,12125,0,1672145363,12967.747321049996,62.69700608999847,53461.3455744 2022-12-27,12:49:28.000,361,11076187,12005,0,1672145367,12966.777292409992,54.611653979998664,53462.21197728 2022-12-27,12:49:32.000,361,11076119,11965,0,1672145371,12966.770556099997,53.89969184999791,53462.12813184001 2022-12-27,12:49:36.000,361,11076169,11805,0,1672145375,12962.65467068999,49.10628345000441,53460.80057904 2022-12-27,12:49:40.000,361,11076167,12085,0,1672145379,12963.503445749993,49.72660688999895,53458.96296648001 2022-12-27,12:49:44.000,361,11076171,12125,0,1672145383,12970.307118849996,51.72855980999884,53458.13848632 2022-12-27,12:49:48.000,361,11076157,11925,0,1672145387,12971.000958779994,49.88873687999876,53458.131499200004 2022-12-27,12:49:52.000,361,11076172,11885,0,1672145391,12975.574913269993,53.25117188999866,53458.1664348 2022-12-27,12:49:56.000,361,11076141,12085,0,1672145395,12978.357009299994,54.1605096600033,53459.51494896001 2022-12-27,12:50:00.000,361,11076165,11925,0,1672145399,12983.867310879992,61.4775066000002,53460.77961768 2022-12-27,12:50:04.000,361,11076204,11925,0,1672145403,12990.340904789999,58.53097025999887,53463.05741880001 2022-12-27,12:50:08.000,361,11076205,11805,0,1672145407,12987.282620049991,56.71229472000414,53465.18150328 2022-12-27,12:50:12.000,361,11076107,12045,0,1672145411,12987.659853409998,56.88147384000331,53466.85841208 2022-12-27,12:50:16.000,361,11076168,12085,0,1672145415,12990.711401839995,54.56935920000251,53468.7519216 2022-12-27,12:50:20.000,361,11076161,11845,0,1672145419,12991.061689959992,51.651019379998615,53470.41485616001 2022-12-27,12:50:24.000,361,11076159,12045,0,1672145423,12990.421740509999,52.391178030004085,53471.63760216001 2022-12-27,12:50:28.000,361,11076153,12005,0,1672145427,12997.427502909988,63.47241039000073,53471.56074384 2022-12-27,12:50:32.000,361,11076159,12085,0,1672145431,12999.623539970002,65.60124765000364,53472.39919824 2022-12-27,12:50:36.000,361,11076172,12205,0,1672145435,12998.673720259998,63.95175123000081,53474.683986480006 2022-12-27,12:50:40.000,361,11076143,11765,0,1672145439,12999.30019709,64.05748817999847,53476.66134144 2022-12-27,12:50:44.000,361,11076129,12205,0,1672145443,12999.946882849988,69.118763520004,53478.21248208 2022-12-27,12:50:48.000,361,11076103,12205,0,1672145447,13002.89065031999,66.40484847000334,53480.6649612 2022-12-27,12:50:52.000,361,11076166,11925,0,1672145451,13005.16752309999,69.28794264000317,53481.78988752 2022-12-27,12:50:56.000,361,11076149,11925,0,1672145455,13007.087371449998,68.58302964000177,53482.78904568 2022-12-27,12:51:00.000,361,11076176,12085,0,1672145459,13010.07155678,70.021052160002,53484.91313016001 2022-12-27,12:51:04.000,361,11076098,12125,0,1672145463,13015.682903009998,78.39541860000463,53487.1979184 2022-12-27,12:51:08.000,361,11076149,12005,0,1672145467,13014.369322559993,72.01595595000254,53489.24514456001 2022-12-27,12:51:12.000,361,11076137,12005,0,1672145471,13010.664352059997,66.38370107999799,53490.090586080005 2022-12-27,12:51:16.000,361,11076191,12005,0,1672145475,13009.86273116999,62.3797952399982,53489.9578308 2022-12-27,12:51:20.000,361,11076141,12085,0,1672145479,13008.448106069998,59.5883397600046,53490.14648304 2022-12-27,12:51:24.000,361,11076157,11965,0,1672145483,13005.37634871,58.93981979999808,53490.188405760004 2022-12-27,12:51:28.000,361,11076160,12005,0,1672145487,13000.35779776,61.717177020000236,53489.55956496001 2022-12-27,12:51:32.000,361,11076151,12245,0,1672145491,13009.01395611,77.83853733000433,53488.83290448 2022-12-27,12:51:36.000,361,11076201,12045,0,1672145495,13015.238306549996,80.0096693700034,53491.36922904 2022-12-27,12:51:40.000,361,11076156,11965,0,1672145499,13014.328904699993,74.19413712000096,53493.6260688 2022-12-27,12:51:44.000,361,11076211,12005,0,1672145503,13016.363270319991,76.50625176000176,53495.722204800004 2022-12-27,12:51:48.000,361,11076135,11885,0,1672145507,13016.053400059995,72.96053937000397,53497.34321664001 2022-12-27,12:51:52.000,361,11076174,12085,0,1672145511,13018.842232399991,75.66740528999799,53497.37815224 2022-12-27,12:51:56.000,361,11076126,12085,0,1672145515,13017.52191563999,80.03786589000083,53496.56764632 2022-12-27,12:52:00.000,361,11076165,12165,0,1672145519,13014.059452299996,78.82541553000192,53496.30213576 2022-12-27,12:52:04.000,361,11076148,12125,0,1672145523,13012.759344469996,74.78626403999806,53495.505604080005 2022-12-27,12:52:08.000,361,11076159,11965,0,1672145527,13012.57072779,79.38229680000222,53494.25490960001 2022-12-27,12:52:12.000,361,11076093,11845,0,1672145531,13011.924042029998,79.00869290999981,53492.85049848 2022-12-27,12:52:16.000,361,11076174,12045,0,1672145535,13013.816945139995,74.72282187000383,53491.85832744001 2022-12-27,12:52:20.000,361,11076142,12125,0,1672145539,13006.999799420002,72.19218420000107,53490.22334136 2022-12-27,12:52:24.000,361,11076167,12005,0,1672145543,13005.100159999995,72.99578502000077,53488.16912808001 2022-12-27,12:52:28.000,361,11076189,11965,0,1672145547,13008.90617514999,77.59886691000429,53487.85470768001 2022-12-27,12:52:32.000,361,11076183,12285,0,1672145551,13004.15034028999,77.21821389000252,53488.34380608 2022-12-27,12:52:36.000,361,11076153,11885,0,1672145555,13007.558913149995,77.84558646000369,53490.24430272 2022-12-27,12:52:40.000,361,11076115,11805,0,1672145559,12999.461868530001,69.47122002000106,53490.27923832001 2022-12-27,12:52:44.000,361,11076230,12245,0,1672145563,12988.414320129996,68.90024049000203,53486.736768480005 2022-12-27,12:52:48.000,361,11076144,11925,0,1672145567,12986.063347939991,71.50841858999775,53483.94192048 2022-12-27,12:52:52.000,361,11076187,12005,0,1672145571,12984.082872799998,66.72910845000297,53483.20128576 2022-12-27,12:52:56.000,361,11076117,12045,0,1672145575,12982.937700099988,70.59908082000038,53480.95143312 2022-12-27,12:53:00.000,361,11076219,11725,0,1672145579,12986.649406909994,71.78333466000186,53479.86842952 2022-12-27,12:53:04.000,361,11076119,11845,0,1672145583,12984.64872284,66.97582800000237,53479.309459920005 2022-12-27,12:53:08.000,361,11076157,11965,0,1672145587,12982.722138179997,61.195541400004004,53477.26922088001 2022-12-27,12:53:12.000,361,11076161,12125,0,1672145591,12984.675668079995,67.20140016000369,53476.074423360005 2022-12-27,12:53:16.000,361,11076131,12005,0,1672145595,12989.492129729995,67.81467446999886,53476.33294680001 2022-12-27,12:53:20.000,361,11076113,12045,0,1672145599,12989.431502939995,68.69581571999879,53476.71723840001 2022-12-27,12:53:24.000,361,11076164,12165,0,1672145603,12996.450737959989,69.63335001000087,53478.12164952 2022-12-27,12:53:28.000,361,11076211,12165,0,1672145607,12995.709743859996,69.9223643400037,53479.693751520004 2022-12-27,12:53:32.000,361,11076164,12005,0,1672145611,12997.151314199997,73.86282801000198,53480.22477264 2022-12-27,12:53:36.000,361,11076205,12205,0,1672145615,12995.871415299996,68.55483312000433,53481.30777624 2022-12-27,12:53:40.000,361,11076102,11885,0,1672145619,12998.208914869996,72.69972155999858,53482.82398128001 2022-12-27,12:53:44.000,361,11076193,12005,0,1672145623,12995.716480169991,74.96954142000322,53484.556787040005 2022-12-27,12:53:48.000,361,11076163,12005,0,1672145627,12988.461474299991,82.63194572999782,53483.99083032 2022-12-27,12:53:52.000,361,11076167,12005,0,1672145631,12979.64364450999,81.38424972000212,53482.39077984001 2022-12-27,12:53:56.000,361,11076131,12125,0,1672145635,12982.3314322,83.45669394000288,53482.15321776001 2022-12-27,12:54:00.000,361,11076187,12125,0,1672145639,12977.11079195,82.2089979299999,53481.74097768 2022-12-27,12:54:04.000,361,11076151,11645,0,1672145643,12974.96864536999,77.28870519000338,53481.76193904 2022-12-27,12:54:08.000,361,11076138,12045,0,1672145647,12968.83186695999,76.95034694999777,53479.595931840006 2022-12-27,12:54:12.000,361,11076173,12165,0,1672145651,12965.773582219997,75.13167141000304,53477.55569280001 2022-12-27,12:54:16.000,361,11076130,12125,0,1672145655,12959.25957044999,72.56578809000348,53475.76699008 2022-12-27,12:54:20.000,361,11076157,12045,0,1672145659,12963.658380879999,75.67445442000462,53475.20802048001 2022-12-27,12:54:24.000,361,11076133,11845,0,1672145663,12967.605858539995,75.81543701999908,53477.08755576 2022-12-27,12:54:28.000,361,11076156,11925,0,1672145667,12963.503445749993,73.54561716000171,53476.14429456001 2022-12-27,12:54:32.000,361,11076137,11885,0,1672145671,12957.82473642,71.79038379000121,53473.59399576 2022-12-27,12:54:36.000,361,11076196,12165,0,1672145675,12955.635435669996,70.64842473000317,53472.049842240005 2022-12-27,12:54:40.000,361,11076202,12045,0,1672145679,12958.909282329994,69.55580958000064,53470.44979176 2022-12-27,12:54:44.000,361,11076183,11965,0,1672145683,12962.64119807,65.30518419000146,53469.82793808 2022-12-27,12:54:48.000,361,11076127,11925,0,1672145687,12961.752005149996,68.62532441999792,53468.863715520005 2022-12-27,12:54:52.000,361,11076145,12165,0,1672145691,12966.797501339992,72.70677068999794,53468.7519216 2022-12-27,12:54:56.000,361,11076127,11845,0,1672145695,12977.2118366,80.3550767400011,53471.25331056001 2022-12-27,12:55:00.000,361,11076185,11965,0,1672145699,12982.823182829998,87.12929067000368,53473.99924872 2022-12-27,12:55:04.000,361,11076169,12045,0,1672145703,12983.975091840002,88.90567143000226,53477.42293752 2022-12-27,12:55:08.000,361,11076165,11885,0,1672145707,12990.448685749994,89.77976355000283,53481.72001632001 2022-12-27,12:55:12.000,361,11076184,12005,0,1672145711,12998.559202989993,89.69517399000324,53485.465112640006 2022-12-27,12:55:16.000,361,11076156,11925,0,1672145715,13007.909201269991,91.73237255999993,53489.706294480005 2022-12-27,12:55:20.000,361,11076150,12045,0,1672145719,13010.058084159995,92.5077768600022,53493.29068704 2022-12-27,12:55:24.000,361,11076137,12005,0,1672145723,13011.277356269995,98.66871648000233,53496.43489104001 2022-12-27,12:55:28.000,361,11076181,12005,0,1672145727,13016.316116149996,106.78931423999893,53499.08300952 2022-12-27,12:55:32.000,361,11076116,11885,0,1672145731,13014.389531489993,107.75504504999844,53500.57126608 2022-12-27,12:55:36.000,361,11076145,11925,0,1672145735,13012.705453989991,112.27353738000238,53501.7660636 2022-12-27,12:55:40.000,361,11076132,11725,0,1672145739,13008.798394189995,108.87585671999841,53506.03519392 2022-12-27,12:55:44.000,361,11076164,11965,0,1672145743,13014.093133850001,107.05013205000432,53511.7576452 2022-12-27,12:55:48.000,361,11076125,12045,0,1672145747,13011.358191989995,104.85080349000054,53516.4739512 2022-12-27,12:55:52.000,361,11076146,11885,0,1672145751,13015.19115238,101.82672671999899,53518.06002744 2022-12-27,12:55:56.000,361,11076189,12205,0,1672145755,13013.345403439998,105.37243911000405,53516.89317840001 2022-12-27,12:56:00.000,361,11076124,12005,0,1672145759,13017.111000729994,101.93246367000393,53517.59189040001 2022-12-27,12:56:04.000,361,11076192,11965,0,1672145763,13019.488918159994,106.07030297999881,53519.62514232001 2022-12-27,12:56:08.000,361,11076158,12245,0,1672145767,13018.44479011,102.67262232000212,53520.22603464001 2022-12-27,12:56:12.000,361,11076174,12165,0,1672145771,13017.333298959995,93.903504599999,53520.76404288 2022-12-27,12:56:16.000,361,11076165,11685,0,1672145775,13008.609777509999,86.55126200999803,53519.8277688 2022-12-27,12:56:20.000,361,11076168,12085,0,1672145779,12998.875809559999,87.23502762000135,53516.39010576001 2022-12-27,12:56:24.000,361,11076153,11805,0,1672145783,12999.407978049996,85.99438073999772,53514.25204704 2022-12-27,12:56:28.000,361,11076166,12165,0,1672145787,12998.835391699999,80.15770110000449,53513.30878584 2022-12-27,12:56:32.000,361,11076222,12205,0,1672145791,12998.862336939994,80.11540632000106,53513.63019336 2022-12-27,12:56:36.000,361,11076134,11925,0,1672145795,13000.687876949996,79.17787202999898,53513.94461376001 2022-12-27,12:56:40.000,361,11076215,11805,0,1672145799,12995.31230156999,76.11854961000063,53511.918348960004 2022-12-27,12:56:44.000,361,11076128,11965,0,1672145803,12998.673720259998,82.38522617999843,53510.54188632001 2022-12-27,12:56:48.000,361,11076156,11845,0,1672145807,13005.969143989998,81.6803131800043,53511.18470136 2022-12-27,12:56:52.000,361,11076131,11885,0,1672145811,13008.629986439999,83.40030090000073,53512.03014288001 2022-12-27,12:56:56.000,361,11076146,12085,0,1672145815,13007.74752982999,86.50191810000251,53512.42840872 2022-12-27,12:57:00.000,361,11076142,12125,0,1672145819,13001.307617469989,85.51503989999765,53511.268546800005 2022-12-27,12:57:04.000,361,11076145,11965,0,1672145823,13001.233518059998,83.35095698999794,53511.04495896001 2022-12-27,12:57:08.000,361,11076157,12045,0,1672145827,13005.969143989998,83.63997132000077,53511.5829672 2022-12-27,12:57:12.000,361,11076162,11925,0,1672145831,13005.10689630999,81.99752403000457,53512.35853752 2022-12-27,12:57:16.000,361,11076134,12045,0,1672145835,13001.482761529995,75.97051787999953,53512.26071784 2022-12-27,12:57:20.000,361,11076167,12125,0,1672145839,13004.520837340002,78.58574511000188,53512.18385952 2022-12-27,12:57:24.000,361,11076203,11965,0,1672145843,13004.615145679993,73.77823845000239,53512.79173896 2022-12-27,12:57:28.000,361,11076117,12005,0,1672145847,13005.06647844999,69.2526969899991,53512.2816792 2022-12-27,12:57:32.000,361,11076104,12085,0,1672145851,13010.327536559991,66.63746976000402,53512.01616864 2022-12-27,12:57:36.000,361,11076158,11805,0,1672145855,13010.644143129997,69.9223643400037,53511.6179028 2022-12-27,12:57:40.000,361,11076119,11845,0,1672145859,13003.490181909998,74.35626711000077,53510.17156896 2022-12-27,12:57:44.000,361,11076094,12085,0,1672145863,13006.144288049989,76.12559873999999,53509.56368952001 2022-12-27,12:57:48.000,361,11076165,12165,0,1672145867,13001.098791859993,69.39367959000083,53508.41081472001 2022-12-27,12:57:52.000,361,11076107,11885,0,1672145871,12997.050269549996,68.12483618999977,53505.69282504 2022-12-27,12:57:56.000,361,11076132,11645,0,1672145875,12998.397531549992,66.51058542000101,53502.49272408001 2022-12-27,12:58:00.000,361,11076144,11925,0,1672145879,12994.665615810001,66.21452195999882,53500.80882816 2022-12-27,12:58:04.000,361,11076163,11925,0,1672145883,12991.90372871,63.26093648999813,53498.30045208001 2022-12-27,12:58:08.000,361,11076145,12125,0,1672145887,12989.674010099996,64.67076249000093,53496.55367208001 2022-12-27,12:58:12.000,361,11076188,11845,0,1672145891,12995.992668879997,57.790811610000674,53495.86893432 2022-12-27,12:58:16.000,361,11076112,11765,0,1672145895,13000.755240049992,56.2611504000015,53496.295148640005 2022-12-27,12:58:20.000,361,11076103,11725,0,1672145899,12999.488813769996,57.903597689997696,53495.87592144 2022-12-27,12:58:24.000,361,11076154,12125,0,1672145903,13006.211651149999,56.38098560999788,53496.69341448001 2022-12-27,12:58:28.000,361,11076104,11805,0,1672145907,13002.81655091,57.367863810002746,53495.79906312 2022-12-27,12:58:32.000,361,11076152,12045,0,1672145911,12999.859310819993,61.731275279998954,53493.85664376 2022-12-27,12:58:36.000,361,11076111,12085,0,1672145915,12994.012193739989,58.86227936999785,53490.91506624 2022-12-27,12:58:40.000,361,11076170,12045,0,1672145919,12994.995694999998,59.34866934000456,53488.50450984001 2022-12-27,12:58:44.000,361,11076172,11845,0,1672145923,12995.25167477999,60.215712329998496,53486.184786000005 2022-12-27,12:58:48.000,361,11076178,12045,0,1672145927,12992.058663839991,54.823127880001266,53483.31307968 2022-12-27,12:58:52.000,361,11076214,12045,0,1672145931,12992.96132938,49.846442100002605,53482.34885712001 2022-12-27,12:58:56.000,361,11076139,12165,0,1672145935,12995.958987329992,49.7829999300011,53481.992514000005 2022-12-27,12:59:00.000,361,11076149,12005,0,1672145939,12996.100449839993,49.444641690002754,53481.056239920006 2022-12-27,12:59:04.000,361,11076158,12085,0,1672145943,12995.110212269989,48.697433909997926,53479.882403760006 2022-12-27,12:59:08.000,361,11076184,11925,0,1672145947,12993.01521985999,52.348883250000654,53478.75049032001 2022-12-27,12:59:12.000,361,11076122,11965,0,1672145951,12992.193390039996,47.14662531000067,53476.34692104 2022-12-27,12:59:16.000,361,11076128,12085,0,1672145955,12993.783159199993,47.87268570000015,53475.34077576 2022-12-27,12:59:20.000,361,11076142,12085,0,1672145959,12991.041481029992,50.31873381000332,53473.74072528 2022-12-27,12:59:24.000,361,11076137,12005,0,1672145963,12989.48539342,50.54430597000464,53471.2672848 2022-12-27,12:59:28.000,361,11076173,12045,0,1672145967,12987.720480199998,44.77811762999772,53469.42268512 2022-12-27,12:59:32.000,361,11076188,12045,0,1672145971,12985.241518119998,43.01583512999787,53467.354497600005 2022-12-27,12:59:36.000,361,11076187,12125,0,1672145975,12985.524443139999,43.50927423000394,53465.845279680005 2022-12-27,12:59:40.000,361,11076108,11925,0,1672145979,12985.032692510002,45.06713196000055,53464.5596496 2022-12-27,12:59:44.000,361,11076188,11965,0,1672145983,12982.648038769992,45.9623714699992,53463.89587320001 2022-12-27,12:59:48.000,361,11076144,11965,0,1672145987,12984.918175239996,40.767162659998576,53463.70023384 2022-12-27,12:59:52.000,361,11076135,12205,0,1672145991,12986.97948609999,40.49224659000174,53464.53868824 2022-12-27,12:59:56.000,361,11076117,11885,0,1672145995,12988.953224929988,39.57585968999774,53465.055735120004 2022-12-27,13:00:00.000,361,11076113,12005,0,1672145999,12992.523469229993,38.70881670000381,53465.54483352 2022-12-27,13:00:04.000,361,11076175,12325,0,1672146003,13000.22980786999,42.4660029900042,53466.66277272 2022-12-27,13:00:08.000,361,11076167,12125,0,1672146007,12996.8818618,45.70155366000108,53466.74661816001 2022-12-27,13:00:12.000,361,11076151,12005,0,1672146011,12994.584780090001,45.807290609998745,53466.21559704 2022-12-27,13:00:16.000,361,11076179,11645,0,1672146015,12990.873073279996,44.97549327000161,53465.36316840001 2022-12-27,13:00:20.000,361,11076169,12165,0,1672146019,12994.450053889996,42.733869930001674,53464.93695408 2022-12-27,13:00:24.000,361,11076159,11805,0,1672146023,12997.164786820002,42.11354648999986,53466.6907212 2022-12-27,13:00:28.000,361,11076165,12245,0,1672146027,13000.964065660002,41.6483039099985,53470.1842812 2022-12-27,13:00:32.000,361,11076111,12045,0,1672146031,13001.83978596,41.2042087200025,53473.20271704 2022-12-27,13:00:36.000,361,11076175,12125,0,1672146035,13000.883229940002,43.41763553999772,53474.39052744001 2022-12-27,13:00:40.000,361,11076159,12125,0,1672146039,12999.967091779989,43.896976379997795,53474.09008128 2022-12-27,13:00:44.000,361,11076117,11965,0,1672146043,13003.05905807,43.41763553999772,53474.34161760001 2022-12-27,13:00:48.000,361,11076159,12165,0,1672146047,13002.068820499997,43.354193370003486,53474.25078504001 2022-12-27,13:00:52.000,361,11076124,11845,0,1672146051,12998.606357160003,43.41763553999772,53475.13814928001 2022-12-27,13:00:56.000,361,11076159,12005,0,1672146055,12996.92227966,42.557641680003144,53475.22199472 2022-12-27,13:01:00.000,361,11076159,12125,0,1672146059,12994.719506289992,45.42663759000425,53473.80360936 2022-12-27,13:01:04.000,361,11076104,11965,0,1672146063,12995.716480169991,44.538447209997685,53471.497859760006 2022-12-27,13:01:08.000,361,11076142,12005,0,1672146067,12998.545730370002,44.630085900003905,53469.988641840006 2022-12-27,13:01:12.000,361,11076201,11685,0,1672146071,13001.81957703,46.75187403000018,53469.73710552 2022-12-27,13:01:16.000,361,11076157,12125,0,1672146075,13005.36961239999,47.86563657000079,53470.254152400004 2022-12-27,13:01:20.000,361,11076142,12125,0,1672146079,12996.80102608,56.02852911000082,53469.17114880001 2022-12-27,13:01:24.000,361,11076152,12005,0,1672146083,12991.021272099992,55.53509001000202,53467.144884 2022-12-27,13:01:28.000,361,11076133,11925,0,1672146087,12992.530205540002,52.12331108999933,53466.97719312 2022-12-27,13:01:32.000,361,11076159,11925,0,1672146091,12996.322748069993,51.19987506000325,53468.13705504001 2022-12-27,13:01:36.000,361,11076213,11965,0,1672146095,12998.862336939994,51.91888632000337,53468.73096024 2022-12-27,13:01:40.000,361,11076158,12245,0,1672146099,13001.058373999993,45.9623714699992,53469.07332912001 2022-12-27,13:01:44.000,361,11076128,11645,0,1672146103,13004.648827229998,48.43661609999981,53469.68120856 2022-12-27,13:01:48.000,361,11076146,12085,0,1672146107,13005.120368929995,52.21494977999828,53470.19126832 2022-12-27,13:01:52.000,361,11076171,12245,0,1672146111,13004.736399259993,49.740705149997666,53470.57555992 2022-12-27,13:01:56.000,361,11076183,11965,0,1672146115,13008.037191160001,49.94512992000091,53470.02357744 2022-12-27,13:02:00.000,361,11076144,11925,0,1672146119,13009.855994859994,52.85642060999817,53469.22704576 2022-12-27,13:02:04.000,361,11076144,12245,0,1672146123,13006.481103549995,49.51513299000362,53468.26981032 2022-12-27,13:02:08.000,361,11076179,12045,0,1672146127,13006.036507089993,47.80924352999864,53466.88636056 2022-12-27,13:02:12.000,361,11076191,11965,0,1672146131,13007.316405989994,44.32697331000236,53466.18764856 2022-12-27,13:02:16.000,361,11076177,12005,0,1672146135,13007.659957799995,43.960418549999304,53465.7823956 2022-12-27,13:02:20.000,361,11076126,12085,0,1672146139,13006.817919050001,48.49300914000196,53464.76227608001 2022-12-27,13:02:24.000,361,11076189,12165,0,1672146143,13009.802104379989,52.348883250000654,53463.37183920001 2022-12-27,13:02:28.000,361,11076137,12045,0,1672146147,13007.329878609999,58.34064375000162,53461.904544 2022-12-27,13:02:32.000,361,11076131,11845,0,1672146151,13004.264857559996,56.34573996000108,53460.7516692 2022-12-27,13:02:36.000,361,11076204,12285,0,1672146155,13002.035138949992,51.00249941999937,53460.44423592 2022-12-27,13:02:40.000,361,11076171,12005,0,1672146159,13002.984958659996,46.19499275999988,53461.604097840005 2022-12-27,13:02:44.000,361,11076167,12125,0,1672146163,13002.486471719989,49.23316779000015,53462.428578 2022-12-27,13:02:48.000,361,11076142,12245,0,1672146167,12997.81820889,46.251385800002026,53462.729024160006 2022-12-27,13:02:52.000,361,11076116,12085,0,1672146171,12998.05397973999,49.64906645999872,53462.442552240005 2022-12-27,13:02:56.000,361,11076140,11925,0,1672146175,12999.953619159998,46.032862770000065,53462.48447496001 2022-12-27,13:03:00.000,361,11076149,12205,0,1672146179,13003.496918219993,43.79123943000013,53463.08536728001 2022-12-27,13:03:04.000,361,11076201,12005,0,1672146183,13006.56867557999,48.119405249999545,53462.36569392001 2022-12-27,13:03:08.000,361,11076186,12005,0,1672146187,13005.868099339998,48.979399110001395,53461.436406960005 2022-12-27,13:03:12.000,361,11076173,11885,0,1672146191,13003.483445600003,50.12135816999944,53460.70275936 2022-12-27,13:03:16.000,361,11076134,12005,0,1672146195,13001.36824425999,47.315804429999844,53460.4372488 2022-12-27,13:03:20.000,361,11076177,12125,0,1672146199,13000.546414439996,43.361242500002845,53460.8215404 2022-12-27,13:03:24.000,361,11076136,11885,0,1672146203,13001.381716879994,43.142719470000884,53460.38833896 2022-12-27,13:03:28.000,361,11076204,11965,0,1672146207,13003.086003309996,44.009762460002094,53460.41628744 2022-12-27,13:03:32.000,361,11076163,11925,0,1672146211,13003.645117039989,43.23435815999983,53461.28967744001 2022-12-27,13:03:36.000,361,11076129,11765,0,1672146215,13000.674404329991,43.953369419999945,53462.66614008 2022-12-27,13:03:40.000,361,11076139,11965,0,1672146219,13006.151024359999,41.218306980001216,53463.399787680006 2022-12-27,13:03:44.000,361,11076185,12005,0,1672146223,13011.681534869997,46.58269491000101,53462.442552240005 2022-12-27,13:03:48.000,361,11076144,11845,0,1672146227,13012.496628379995,48.68333564999921,53461.01019264 2022-12-27,13:03:52.000,361,11076159,12005,0,1672146231,13009.505706739998,52.01757414000167,53458.872133920006 2022-12-27,13:03:56.000,361,11076121,11965,0,1672146235,13011.748897969992,48.07006134000403,53456.978624400006 2022-12-27,13:04:00.000,361,11076157,12045,0,1672146239,13011.573753910001,47.95727525999973,53456.12619576 2022-12-27,13:04:04.000,361,11076126,12205,0,1672146243,13008.629986439999,49.92398253000283,53455.09908912 2022-12-27,13:04:08.000,361,11076131,11965,0,1672146247,13005.383085019996,48.68333564999921,53454.40037712 2022-12-27,13:04:12.000,361,11076149,11845,0,1672146251,13002.291118729998,48.02071743000124,53453.9741628 2022-12-27,13:04:16.000,361,11076154,11885,0,1672146255,13004.527573649997,46.40646666000248,53454.07198248001 2022-12-27,13:04:20.000,361,11076201,12005,0,1672146259,13003.207256889997,44.74287198000093,53454.847552800005 2022-12-27,13:04:24.000,361,11076177,12005,0,1672146263,13000.49252395999,47.315804429999844,53453.7994848 2022-12-27,13:04:28.000,361,11076152,11885,0,1672146267,12999.818892959993,38.84275016999891,53451.78719424 2022-12-27,13:04:32.000,361,11076155,12005,0,1672146271,13000.573359679991,38.504391930000565,53449.6072128 2022-12-27,13:04:36.000,361,11076187,12005,0,1672146275,12999.866047129988,33.21049530000164,53447.82549720001 2022-12-27,13:04:40.000,361,11076158,11925,0,1672146279,13003.086003309996,29.15724554999906,53446.93813296001 2022-12-27,13:04:44.000,361,11076154,11885,0,1672146283,13004.662299850002,26.68300091999845,53446.62371256001 2022-12-27,13:04:48.000,361,11076100,12165,0,1672146287,13006.757292260001,36.96768159000203,53445.84814224 2022-12-27,13:04:52.000,361,11076150,11925,0,1672146291,13003.005167589996,40.54159050000453,53445.7293612 2022-12-27,13:04:56.000,361,11076135,12245,0,1672146295,13006.009561849998,40.30896921000385,53446.728519360004 2022-12-27,13:05:00.000,361,11076115,12085,0,1672146299,13009.626960319998,46.46990883000399,53446.37916336 2022-12-27,13:05:04.000,361,11076096,11965,0,1672146303,13007.5925947,48.387272190004296,53445.9389748 2022-12-27,13:05:08.000,361,11076146,11725,0,1672146307,13005.969143989998,43.75599378000334,53446.40012472 2022-12-27,13:05:12.000,361,11076136,11965,0,1672146311,13008.353797729993,44.411562870001944,53446.93114584 2022-12-27,13:05:16.000,361,11076184,12045,0,1672146315,13009.748213899999,47.20301835000282,53446.93114584 2022-12-27,13:05:20.000,361,11076148,12205,0,1672146319,13007.68690303999,44.94729675000417,53447.469154080005 2022-12-27,13:05:24.000,361,11076185,11805,0,1672146323,13008.043927469997,44.84155979999923,53448.237737280004 2022-12-27,13:05:28.000,361,11076128,11965,0,1672146327,13010.509416929992,40.597983539999404,53448.75478416001 2022-12-27,13:05:32.000,361,11076162,11925,0,1672146331,13012.779553399996,42.3532169099999,53448.070046400004 2022-12-27,13:05:36.000,361,11076137,11965,0,1672146335,13012.180021809989,41.84567955000239,53448.25171152001 2022-12-27,13:05:40.000,361,11076131,11885,0,1672146339,13014.133551710001,40.43585354999959,53448.96439776 2022-12-27,13:05:44.000,361,11076182,11965,0,1672146343,13021.253831379996,41.34519132000423,53449.04125608001 2022-12-27,13:05:48.000,361,11076194,12045,0,1672146347,13025.309090000002,49.028743020004185,53448.22376304 2022-12-27,13:05:52.000,361,11076105,11925,0,1672146351,13024.258225639998,48.42251784000109,53448.02812368 2022-12-27,13:05:56.000,361,11076171,12285,0,1672146355,13023.146734489994,40.52749223999854,53448.53119632 2022-12-27,13:06:00.000,361,11076138,12005,0,1672146359,13026.99990381,40.52749223999854,53449.06221744 2022-12-27,13:06:04.000,361,11076153,11925,0,1672146363,13024.527678039994,42.910098180000205,53449.20195984 2022-12-27,13:06:08.000,361,11076209,11925,0,1672146367,13021.03826945999,45.08123021999927,53449.23689544001 2022-12-27,13:06:12.000,361,11076134,12005,0,1672146371,13017.42087098999,43.960418549999304,53449.18798560001 2022-12-27,13:06:16.000,361,11076140,11805,0,1672146375,13016.174653639995,42.05715344999771,53449.6072128 2022-12-27,13:06:20.000,361,11076146,11805,0,1672146379,13015.325878579992,44.82746154000051,53449.42554768001 2022-12-27,13:06:24.000,361,11076149,12205,0,1672146383,13016.733767370002,45.59581671000342,53449.27881816 2022-12-27,13:06:28.000,361,11076115,11845,0,1672146387,13014.726346989999,44.31287505000364,53449.481444640005 2022-12-27,13:06:32.000,361,11076158,12085,0,1672146391,13009.876203789994,42.88190166000277,53449.87272336 2022-12-27,13:06:36.000,361,11076141,12125,0,1672146395,13005.645801109997,40.633229190003476,53449.9216332 2022-12-27,13:06:40.000,361,11076120,12045,0,1672146399,13004.002141469995,37.60210329000256,53448.454338 2022-12-27,13:06:44.000,361,11076153,11845,0,1672146403,13005.895044579993,39.91421793000336,53446.93813296001 2022-12-27,13:06:48.000,361,11076166,11885,0,1672146407,13010.354481800001,40.999783949999255,53445.890064960004 2022-12-27,13:06:52.000,361,11076164,11965,0,1672146411,13009.310353749992,38.41275324000162,53445.63852864 2022-12-27,13:06:56.000,361,11076148,11965,0,1672146415,13007.094107759993,40.98568569000054,53445.77128392 2022-12-27,13:07:00.000,361,11076205,11805,0,1672146419,13005.692955279992,42.1064973600005,53445.77827104 2022-12-27,13:07:04.000,361,11076093,12125,0,1672146423,13002.73571519,43.67845335000311,53445.92500056 2022-12-27,13:07:08.000,361,11076183,11925,0,1672146427,12998.451422029997,43.39648814999964,53445.91801344 2022-12-27,13:07:12.000,361,11076112,11965,0,1672146431,12995.036112859998,38.94143799000449,53446.13461416 2022-12-27,13:07:16.000,361,11076111,12125,0,1672146435,12993.048901409995,36.840797249999014,53445.77128392 2022-12-27,13:07:20.000,361,11076136,11925,0,1672146439,12991.78247513,34.37360174999776,53445.4149408 2022-12-27,13:07:24.000,361,11076165,11925,0,1672146443,12993.30488119,41.500272180004686,53444.21315616 2022-12-27,13:07:28.000,361,11076166,12165,0,1672146447,12993.20383654,40.43585354999959,53443.626238079996 2022-12-27,13:07:32.000,361,11076149,12085,0,1672146451,12993.944830639994,37.09456592999777,53443.08822984 2022-12-27,13:07:36.000,361,11076110,12045,0,1672146455,12994.645406880001,34.71195999000338,53443.10220408001 2022-12-27,13:07:40.000,361,11076113,11765,0,1672146459,12993.453080009996,33.22459356000036,53442.340608000006 2022-12-27,13:07:44.000,361,11076161,11925,0,1672146463,12992.92091152,30.172320270001364,53441.85849672001 2022-12-27,13:07:48.000,361,11076190,11925,0,1672146467,12989.121632679999,27.063653940000222,53442.340608000006 2022-12-27,13:07:52.000,361,11076101,12125,0,1672146471,12985.295408599988,26.27415137999924,53443.03233288001 2022-12-27,13:07:56.000,361,11076160,11845,0,1672146475,12984.271489479994,25.28022405000229,53442.606118560005 2022-12-27,13:08:00.000,361,11076139,11925,0,1672146479,12985.127000849992,28.642659060002188,53440.999080960006 2022-12-27,13:08:04.000,361,11076152,12045,0,1672146483,12983.773002540001,26.647755270001653,53439.91607736001 2022-12-27,13:08:08.000,361,11076181,11925,0,1672146487,12984.291698409994,25.357764480002515,53439.57370848 2022-12-27,13:08:12.000,361,11076148,11965,0,1672146491,12983.651748960001,33.66163962000428,53438.27410416 2022-12-27,13:08:16.000,361,11076153,12125,0,1672146495,12980.687772559999,31.835914950002916,53437.58237928 2022-12-27,13:08:20.000,361,11076146,11925,0,1672146499,12977.34656279999,27.691026510001393,53437.47058536001 2022-12-27,13:08:24.000,361,11076155,11885,0,1672146503,12975.002326919996,30.820840230000613,53436.401556000004 2022-12-27,13:08:28.000,361,11076165,12085,0,1672146507,12975.783738879989,32.33640318000107,53434.87137672 2022-12-27,13:08:32.000,361,11076139,11885,0,1672146511,12974.241123890002,30.84903674999805,53434.03292232 2022-12-27,13:08:36.000,361,11076187,11925,0,1672146515,12970.569834939997,29.784618120000232,53433.98401248 2022-12-27,13:08:40.000,361,11076143,12045,0,1672146519,12970.792133169998,33.44311659000232,53434.04689656001 2022-12-27,13:08:44.000,361,11076123,11885,0,1672146523,12972.752399379991,30.863135010004044,53435.03208048001 2022-12-27,13:08:48.000,361,11076134,12045,0,1672146527,12976.497787740002,32.59722098999919,53435.108938800004 2022-12-27,13:08:52.000,361,11076178,12005,0,1672146531,12975.089898949991,29.67888117000257,53436.12905832001 2022-12-27,13:08:56.000,361,11076180,11965,0,1672146535,12973.358667279994,28.332497340001282,53437.13520360001 2022-12-27,13:09:00.000,361,11076104,11965,0,1672146539,12974.146815549997,26.32349529000203,53438.798138160004 2022-12-27,13:09:04.000,361,11076111,12125,0,1672146543,12975.473868619993,25.787761409999803,53439.93703872001 2022-12-27,13:09:08.000,361,11076205,12165,0,1672146547,12977.10405563999,31.99099581000337,53439.301210800004 2022-12-27,13:09:12.000,361,11076144,12045,0,1672146551,12974.382586399988,31.772472780001408,53438.81211240001 2022-12-27,13:09:16.000,361,11076159,12045,0,1672146555,12971.04811294999,37.1368607100012,53437.50552096 2022-12-27,13:09:20.000,361,11076104,11965,0,1672146559,12969.85578608,44.92614935999882,53434.99714488 2022-12-27,13:09:24.000,361,11076156,11845,0,1672146563,12963.126212390001,43.74894465000398,53433.082674 2022-12-27,13:09:28.000,361,11076134,12125,0,1672146567,12954.672143340002,37.61620155000128,53431.33589400001 2022-12-27,13:09:32.000,361,11076153,11885,0,1672146571,12954.443108799991,29.721175949998724,53429.84763744 2022-12-27,13:09:36.000,361,11076150,11965,0,1672146575,12954.30164628999,30.376745040004607,53428.65283992001 2022-12-27,13:09:40.000,361,11076121,11805,0,1672146579,12954.631725480001,29.25593337000464,53427.70957872 2022-12-27,13:09:44.000,361,11076094,11965,0,1672146583,12954.577834999996,29.80576550999831,53426.03965704 2022-12-27,13:09:48.000,361,11076187,11965,0,1672146587,12952.81965808999,24.088921080001455,53424.830885280004 2022-12-27,13:09:52.000,361,11076122,12045,0,1672146591,12953.291199790001,29.84806029000174,53423.04218256 2022-12-27,13:09:56.000,361,11076188,11965,0,1672146595,12951.243361549998,31.264935420003894,53420.708484480005 2022-12-27,13:10:00.000,361,11076164,11885,0,1672146599,12951.775530039995,30.108878099999856,53419.031575680005 2022-12-27,13:10:04.000,361,11076199,11885,0,1672146603,12952.90049380999,32.39984535000258,53417.15902752001 2022-12-27,13:10:08.000,361,11076199,12045,0,1672146607,12952.496315210003,29.333473800004867,53415.81750048001 2022-12-27,13:10:12.000,361,11076221,11925,0,1672146611,12952.785976539999,22.5381124800042,53414.958084720005 2022-12-27,13:10:16.000,361,11076122,12165,0,1672146615,12954.726033819992,27.155292629999167,53413.93097808 2022-12-27,13:10:20.000,361,11076137,11965,0,1672146619,12955.749952940001,30.461334600004193,53412.77111616001 2022-12-27,13:10:24.000,361,11076162,12005,0,1672146623,12952.954384289995,26.02743182999984,53412.19817232001 2022-12-27,13:10:28.000,361,11076140,12165,0,1672146627,12951.324197269998,19.859443080000347,53411.63920272 2022-12-27,13:10:32.000,361,11076150,11925,0,1672146631,12951.000854389997,17.06093847000011,53410.77279984 2022-12-27,13:10:36.000,361,11076146,11965,0,1672146635,12954.234283189995,18.132406230004563,53409.927358320005 2022-12-27,13:10:40.000,361,11076187,11965,0,1672146639,12954.214074259995,18.11125883999921,53409.31249176 2022-12-27,13:10:44.000,361,11076154,12085,0,1672146643,12952.974593219995,14.318826900002023,53409.45922128 2022-12-27,13:10:48.000,361,11076169,12245,0,1672146647,12948.542101239997,17.92093233000196,53409.03300696001 2022-12-27,13:10:52.000,361,11076156,11805,0,1672146651,12947.491236879992,13.212113490000775,53409.78062880001 2022-12-27,13:10:56.000,361,11076204,12045,0,1672146655,12951.371351439993,15.651112470004591,53410.4094696 2022-12-27,13:11:00.000,361,11076101,12085,0,1672146659,12950.556257929995,20.374029570004495,53410.70991576001 2022-12-27,13:11:04.000,361,11076118,12285,0,1672146663,12950.246387669999,24.885472770001797,53410.80773544001 2022-12-27,13:11:08.000,361,11076113,12085,0,1672146667,12951.351142509993,22.220901630003937,53411.33176944001 2022-12-27,13:11:12.000,361,11076115,12085,0,1672146671,12951.303988339998,21.353858640002727,53411.62522848001 2022-12-27,13:11:16.000,361,11076198,11805,0,1672146675,12954.193865329995,21.713364269999147,53411.436576240005 2022-12-27,13:11:20.000,361,11076181,12005,0,1672146679,12953.574124810002,20.59255259999918,53411.052284640005 2022-12-27,13:11:24.000,361,11076144,11885,0,1672146683,12955.23799337999,21.988280340003257,53410.82170968 2022-12-27,13:11:28.000,361,11076171,12085,0,1672146687,12956.69977264999,31.69493235000118,53410.54222488001 2022-12-27,13:11:32.000,361,11076112,12165,0,1672146691,12957.009642910001,25.823007060003874,53410.5841476 2022-12-27,13:11:36.000,361,11076150,12165,0,1672146695,12957.99988047999,23.694169800000964,53410.36055976 2022-12-27,13:11:40.000,361,11076130,11765,0,1672146699,12959.859102039998,34.09163655000157,53409.62691216 2022-12-27,13:11:44.000,361,11076181,12085,0,1672146703,12963.247465970002,28.311349950003205,53409.24262056 2022-12-27,13:11:48.000,361,11076170,11845,0,1672146707,12961.752005149996,24.434328449999157,53408.17359120001 2022-12-27,13:11:52.000,361,11076121,11805,0,1672146711,12958.639829929998,20.042720459998236,53407.34911104 2022-12-27,13:11:56.000,361,11076129,11965,0,1672146715,12961.165946179994,21.565332539998053,53407.06263912 2022-12-27,13:12:00.000,361,11076139,11925,0,1672146719,12960.128554439994,20.035671329998877,53407.481866320006 2022-12-27,13:12:04.000,361,11076164,12165,0,1672146723,12960.270016949995,19.936983510000573,53407.99192608 2022-12-27,13:12:08.000,361,11076143,11885,0,1672146727,12958.606148379993,474.2816085300001,53408.99807136 2022-12-27,13:12:12.000,361,11076096,11885,0,1672146731,12960.15549967999,18.456666210004187,53409.66883488 2022-12-27,13:12:16.000,361,11076175,12205,0,1672146735,12963.193575489997,24.87842364000244,53410.52825064 2022-12-27,13:12:20.000,361,11076157,12005,0,1672146739,12965.07974229,29.100852510004188,53411.41561488 2022-12-27,13:12:24.000,361,11076124,11845,0,1672146743,12962.748979029995,21.97418208000454,53411.45753760001 2022-12-27,13:12:28.000,361,11076144,11965,0,1672146747,12963.186839180002,21.882543389998318,53410.70991576001 2022-12-27,13:12:32.000,361,11076171,12005,0,1672146751,12957.69674652999,22.587456389999716,53409.9553068 2022-12-27,13:12:36.000,361,11076140,11965,0,1672146755,12962.96454095,33.95770307999919,53408.9072388 2022-12-27,13:12:40.000,361,11076157,12005,0,1672146759,12954.759715369997,30.820840230000613,53407.72641552 2022-12-27,13:12:44.000,361,11076156,12045,0,1672146763,12953.594333740002,33.464263980000396,53406.90193536001 2022-12-27,13:12:48.000,361,11076158,11965,0,1672146767,12950.077979919988,25.421206650004024,53406.09841656 2022-12-27,13:12:52.000,361,11076131,12005,0,1672146771,12953.661696839998,29.721175949998724,53404.74291528001 2022-12-27,13:12:56.000,361,11076156,11925,0,1672146775,12950.46194958999,23.35581156000262,53403.54811776001 2022-12-27,13:13:00.000,361,11076168,11805,0,1672146779,12949.094478659994,21.318612989998655,53402.80748304001 2022-12-27,13:13:04.000,361,11076164,12045,0,1672146783,12952.583887239998,13.994566920002399,53402.31139752 2022-12-27,13:13:08.000,361,11076111,12005,0,1672146787,12957.514866159989,24.35678801999893,53401.60569840001 2022-12-27,13:13:12.000,361,11076131,11965,0,1672146791,12955.770161870001,20.42337348000001,53402.49306264001 2022-12-27,13:13:16.000,361,11076123,11965,0,1672146795,12952.294225910002,471.53244783000264,53403.06600648001 2022-12-27,13:13:20.000,361,11076223,11925,0,1672146799,12950.286805529999,15.587670300003083,53403.26164584001 2022-12-27,13:13:24.000,361,11076138,12085,0,1672146803,12951.94393778999,14.015714310000476,53403.408375360006 2022-12-27,13:13:28.000,361,11076116,12045,0,1672146807,12952.84660333,24.723342780001985,53403.4223496 2022-12-27,13:13:32.000,361,11076176,11885,0,1672146811,12953.715587319988,30.26395896000031,53403.939396480004 2022-12-27,13:13:36.000,361,11076124,12245,0,1672146815,12951.088426419992,22.453522920004616,53404.87567056 2022-12-27,13:13:40.000,361,11076149,12125,0,1672146819,12948.02340536999,475.7196310500003,53405.19707808 2022-12-27,13:13:44.000,361,11076107,11885,0,1672146823,12951.76879373,21.198777780002274,53404.88265768 2022-12-27,13:13:48.000,361,11076159,12085,0,1672146827,12947.295883890001,17.46978800999932,53404.68701832 2022-12-27,13:13:52.000,361,11076142,12085,0,1672146831,12947.673117249993,19.901737860003777,53405.972648400006 2022-12-27,13:13:56.000,361,11076139,11885,0,1672146835,12951.310724649993,23.341713300003903,53406.405849840005 2022-12-27,13:14:00.000,361,11076107,12045,0,1672146839,12951.263570479998,18.14650449000328,53406.356940000005 2022-12-27,13:14:04.000,361,11076157,11925,0,1672146843,12950.394586489994,14.093254740000702,53405.90976432 2022-12-27,13:14:08.000,361,11076125,11925,0,1672146847,12951.694694319995,34.70491086000402,53405.308872 2022-12-27,13:14:12.000,361,11076186,11965,0,1672146851,12946.487526689998,27.042506550002145,53406.070468080005 2022-12-27,13:14:16.000,361,11076134,12125,0,1672146855,12948.19181312,24.21580542000447,53406.78315432001 2022-12-27,13:14:20.000,361,11076126,11925,0,1672146859,12953.729059939993,18.632894460002717,53408.08974576 2022-12-27,13:14:24.000,361,11076103,11845,0,1672146863,12955.096530869989,14.227188210003078,53409.088903920005 2022-12-27,13:14:28.000,361,11076148,11925,0,1672146867,12954.975277289988,475.620943230002,53409.86447424 2022-12-27,13:14:32.000,361,11076154,12005,0,1672146871,12954.483526659991,12.796214820002206,53410.40248248001 2022-12-27,13:14:36.000,361,11076164,11845,0,1672146875,12955.130212419994,21.64287296999828,53411.46452472 2022-12-27,13:14:40.000,361,11076161,11965,0,1672146879,12950.987381769992,18.696336630004225,53413.5536736 2022-12-27,13:14:44.000,361,11076149,12045,0,1672146883,12953.02174738999,473.8516116000028,53413.52572512 2022-12-27,13:14:48.000,361,11076131,11965,0,1672146887,12951.068217489992,21.769757310001296,53412.88291008 2022-12-27,13:14:52.000,361,11076171,11925,0,1672146891,12950.50236744999,19.711411349999253,53412.29599200001 2022-12-27,13:14:56.000,361,11076180,12165,0,1672146895,12946.568362409998,935.4286439999996,53411.282859599996 2022-12-27,13:15:00.000,361,11076173,11965,0,1672146899,12947.181366619996,478.41944784000225,53410.54222488001 2022-12-27,13:15:04.000,361,11076142,11845,0,1672146903,12948.804817329998,932.5807954800039,53409.41031144 2022-12-27,13:15:08.000,361,11076163,12045,0,1672146907,12950.347432319999,8.284771620004904,53408.802432000004 2022-12-27,13:15:12.000,361,11076124,11965,0,1672146911,12950.778556159996,468.7339432200024,53408.35525632 2022-12-27,13:15:16.000,361,11076152,12045,0,1672146915,12952.96112059999,928.9786900500039,53408.11070712 2022-12-27,13:15:20.000,361,11076127,12085,0,1672146919,12950.199233499989,4.9293857400043635,53408.31333360001 2022-12-27,13:15:24.000,361,11076149,12245,0,1672146923,12951.465659779999,468.3109954200045,53407.72641552 2022-12-27,13:15:28.000,361,11076127,11965,0,1672146927,12950.926754979992,12.175891380000394,53407.80327384 2022-12-27,13:15:32.000,361,11076131,11885,0,1672146931,12946.453845139993,471.17294219999894,53407.11853608001 2022-12-27,13:15:36.000,361,11076192,12005,0,1672146935,12947.241993409996,10.899998849999974,53407.35609816001 2022-12-27,13:15:40.000,361,11076160,11645,0,1672146939,12945.93514927,5.042171820001386,53407.3002012 2022-12-27,13:15:44.000,361,11076209,12005,0,1672146943,12943.604386009996,-2.7189203099987935,53406.34995288001 2022-12-27,13:15:48.000,361,11076169,12045,0,1672146947,12942.465949619997,0.3051564600027632,53405.16214248 2022-12-27,13:15:52.000,361,11076155,12005,0,1672146951,12945.153737309993,922.6626695700033,53404.47740472 2022-12-27,13:15:56.000,361,11076165,12165,0,1672146955,12946.251755839992,4.724960970001121,53403.8066412 2022-12-27,13:16:00.000,361,11076199,12005,0,1672146959,12944.257808079994,14.227188210003078,53404.176958560005 2022-12-27,13:16:04.000,361,11076172,11925,0,1672146963,12941.88662695999,467.126741580003,53405.77700904001 2022-12-27,13:16:08.000,361,11076125,11805,0,1672146967,12942.870128219998,473.0621090400018,53405.22502656001 2022-12-27,13:16:12.000,361,11076181,11685,0,1672146971,12942.924018699989,6.311015220002446,53405.0293872 2022-12-27,13:16:16.000,361,11076187,12325,0,1672146975,12943.422505639996,-0.857949990000634,53405.783996160004 2022-12-27,13:16:20.000,361,11076159,12125,0,1672146979,12943.21368003,-5.143821029996616,53406.99975504001 2022-12-27,13:16:24.000,361,11076174,12125,0,1672146983,12947.713535109993,1388.370492150003,53409.75268032001 2022-12-27,13:16:28.000,361,11076101,11885,0,1672146987,12952.085400299991,0.1430264700029511,53412.38682456001 2022-12-27,13:16:32.000,361,11076165,12085,0,1672146991,12958.06724358,-0.09664394999708747,53414.04277200001 2022-12-27,13:16:36.000,361,11076178,11965,0,1672146995,12958.707193029994,465.2234764800014,53415.4751316 2022-12-27,13:16:40.000,361,11076181,12085,0,1672146999,12957.99988047999,-2.1338425200010533,53415.97121712 2022-12-27,13:16:44.000,361,11076113,11845,0,1672147003,12957.467711989993,915.5148517499983,53415.64282248 2022-12-27,13:16:48.000,361,11076174,11925,0,1672147007,12961.051428909988,0.016142129999934696,53415.02096880001 2022-12-27,13:16:52.000,361,11076110,11805,0,1672147011,12959.569440710002,-1.7038455899964902,53417.50838352 2022-12-27,13:16:56.000,361,11076189,11925,0,1672147015,12960.472106249996,-0.36451089000183856,53419.90496568 2022-12-27,13:17:00.000,361,11076199,11925,0,1672147019,12962.082084339992,-1.5769612500007497,53420.925085200004 2022-12-27,13:17:04.000,361,11076109,12165,0,1672147023,12962.809605819995,-2.84580465000181,53419.96086264001 2022-12-27,13:17:08.000,361,11076186,11925,0,1672147027,12961.69811466999,460.03531680000015,53419.55560968001 2022-12-27,13:17:12.000,361,11076128,12085,0,1672147031,12962.156183749998,455.55911924999964,53420.00977248001 2022-12-27,13:17:16.000,361,11076152,11805,0,1672147035,12962.870232609996,455.453382300002,53419.150356720005 2022-12-27,13:17:20.000,361,11076147,11965,0,1672147039,12961.408453339995,454.6145358299982,53417.94857208001 2022-12-27,13:17:24.000,361,11076136,11765,0,1672147043,12959.603122259992,-2.1126951299957,53417.26383432 2022-12-27,13:17:28.000,361,11076164,12205,0,1672147047,12958.134606679996,-2.1338425200010533,53417.62716456 2022-12-27,13:17:32.000,361,11076198,12045,0,1672147051,12959.657012739997,-2.486299019998114,53418.46561896 2022-12-27,13:17:36.000,361,11076128,11965,0,1672147055,12962.216810539998,920.61842187,53420.36611560001 2022-12-27,13:17:40.000,361,11076167,11965,0,1672147059,12959.360615099991,461.74120625999785,53421.211557120005 2022-12-27,13:17:44.000,361,11076214,12005,0,1672147063,12960.39800683999,-0.963686939998297,53421.896294879996 2022-12-27,13:17:48.000,361,11076180,12085,0,1672147067,12960.795449129997,-0.963686939998297,53421.49104192001 2022-12-27,13:17:52.000,361,11076145,11925,0,1672147071,12961.718323599991,461.79055017000064,53421.616810080006 2022-12-27,13:17:56.000,361,11076174,11965,0,1672147075,12961.711587289996,-2.0844986099982634,53422.42032888 2022-12-27,13:18:00.000,361,11076201,12005,0,1672147079,12964.554310109997,-0.026152649996220134,53422.32949632001 2022-12-27,13:18:04.000,361,11076178,11765,0,1672147083,12960.5057878,1384.2467510999995,53424.111211920004 2022-12-27,13:18:08.000,361,11076156,11965,0,1672147087,12959.050744839995,-1.6826981999984127,53426.18638656001 2022-12-27,13:18:12.000,361,11076162,12005,0,1672147091,12960.32390743,919.7302314900007,53426.30516760001 2022-12-27,13:18:16.000,361,11076155,12165,0,1672147095,12961.37477178999,-1.5135190799992415,53425.19421552 2022-12-27,13:18:20.000,361,11076149,11925,0,1672147099,12959.475132369997,-4.516448459995445,53424.48152928 2022-12-27,13:18:24.000,361,11076197,11965,0,1672147103,12957.79779117999,-5.33414754000114,53423.43346128001 2022-12-27,13:18:28.000,361,11076154,12005,0,1672147107,12952.90723012,0.22056690000317758,53422.44129024 2022-12-27,13:18:32.000,361,11076116,11845,0,1672147111,12950.414795419994,-1.0341782399991644,53423.31468024001 2022-12-27,13:18:36.000,361,11076161,12085,0,1672147115,12948.845235189998,919.3354802100002,53423.775830160004 2022-12-27,13:18:40.000,361,11076142,11925,0,1672147119,12950.414795419994,919.1874484799991,53423.6151264 2022-12-27,13:18:44.000,361,11076181,11965,0,1672147123,12948.238967289995,-4.19923760999518,53423.63608776 2022-12-27,13:18:48.000,361,11076132,12005,0,1672147127,12949.30330426999,-6.074306189999334,53423.98544376001 2022-12-27,13:18:52.000,361,11076152,11885,0,1672147131,12951.546495499999,-1.80253341000207,53423.894611200005 2022-12-27,13:18:56.000,361,11076183,12045,0,1672147135,12950.677511509995,-3.2264576699963072,53424.299864160006 2022-12-27,13:19:00.000,361,11076152,11645,0,1672147139,12951.836156829995,-5.016936690000875,53426.04664416001 2022-12-27,13:19:04.000,361,11076193,12005,0,1672147143,12951.169262139992,917.439264239998,53426.63356224 2022-12-27,13:19:08.000,361,11076166,12125,0,1672147147,12950.273332909994,-8.266585619996476,53426.28420624001 2022-12-27,13:19:12.000,361,11076182,11845,0,1672147151,12949.047324489999,452.19668423999974,53426.70343344 2022-12-27,13:19:16.000,361,11076158,12045,0,1672147155,12946.635725509994,-13.017699240001093,53428.22662560001 2022-12-27,13:19:20.000,361,11076204,12165,0,1672147159,12945.81389569,-11.086237620002066,53429.28866784 2022-12-27,13:19:24.000,361,11076174,12085,0,1672147163,12944.978593250002,453.32454503999907,53429.16289968001 2022-12-27,13:19:28.000,361,11076163,11845,0,1672147167,12944.71587716,-7.2726582899995265,53429.428410240005 2022-12-27,13:19:32.000,361,11076166,12045,0,1672147171,12943.617858630001,453.2047098300027,53429.66597232001 2022-12-27,13:19:36.000,361,11076150,12045,0,1672147175,12943.30798836999,454.94584494000446,53429.763792000005 2022-12-27,13:19:40.000,361,11076182,11845,0,1672147179,12943.873838409992,915.5641956600011,53429.693920800004 2022-12-27,13:19:44.000,361,11076151,11885,0,1672147183,12946.413427279993,2763.5570673300026,53429.70789504001 2022-12-27,13:19:48.000,361,11076187,11885,0,1672147187,12948.39390242,917.7564750899983,53430.09218664001 2022-12-27,13:19:52.000,361,11076137,12125,0,1672147191,12948.29285777,-11.854592789997696,53431.02846072001 2022-12-27,13:19:56.000,361,11076154,12005,0,1672147195,12950.32048707999,910.3760359799999,53431.85294088 2022-12-27,13:20:00.000,361,11076163,12005,0,1672147199,12948.30633038999,-12.933109680001508,53431.943773440005 2022-12-27,13:20:04.000,361,11076141,11845,0,1672147203,12948.299594079996,449.13031269000203,53431.894863600006 2022-12-27,13:20:08.000,361,11076132,12245,0,1672147207,12948.454529210001,447.22704759000044,53433.62766936 2022-12-27,13:20:12.000,361,11076130,11805,0,1672147211,12949.943253719997,450.38505783000437,53434.34734272 2022-12-27,13:20:16.000,361,11076151,11925,0,1672147215,12953.156473589996,454.8119114700021,53434.675737360005 2022-12-27,13:20:20.000,361,11076208,12045,0,1672147219,12954.20733795,457.47648260999995,53435.97534168 2022-12-27,13:20:24.000,361,11076184,11965,0,1672147223,12953.641487909998,457.0746822000001,53436.4364916 2022-12-27,13:20:28.000,361,11076109,12005,0,1672147227,12953.614542670002,-8.86576167000021,53437.309881600006 2022-12-27,13:20:32.000,361,11076139,11925,0,1672147231,12951.048008559992,914.1543696599983,53437.88981256 2022-12-27,13:20:36.000,361,11076157,11805,0,1672147235,12950.003880509998,-8.19609431999561,53438.50467912001 2022-12-27,13:20:40.000,361,11076154,12205,0,1672147239,12947.96951489,-9.894934650001233,53438.819099520006 2022-12-27,13:20:44.000,361,11076186,11645,0,1672147243,12944.520524169995,450.07489611000346,53437.73609592001 2022-12-27,13:20:48.000,361,11076220,12045,0,1672147247,12941.165841789996,-11.55148019999615,53435.50021752 2022-12-27,13:20:52.000,361,11076212,12245,0,1672147251,12936.672723019998,451.94996469000034,53433.89317992 2022-12-27,13:20:56.000,361,11076183,11805,0,1672147255,12932.839762629992,911.8563532800035,53433.59972088 2022-12-27,13:21:00.000,361,11076155,11965,0,1672147259,12932.900389419992,451.2873464700024,53432.20229688001 2022-12-27,13:21:04.000,361,11076177,12325,0,1672147263,12935.439978289993,912.8502806100005,53431.657301520005 2022-12-27,13:21:08.000,361,11076187,12005,0,1672147267,12936.571678369997,1369.9581645900034,53432.60056272 2022-12-27,13:21:12.000,361,11076161,12165,0,1672147271,12934.57099429999,1370.9873375700045,53432.68440816001 2022-12-27,13:21:16.000,361,11076130,11845,0,1672147275,12934.496894889999,449.1867057300042,53432.09749008 2022-12-27,13:21:20.000,361,11076175,12045,0,1672147279,12936.928702799989,-9.535429019997537,53431.2310872 2022-12-27,13:21:24.000,361,11076166,11925,0,1672147283,12940.061086950001,452.401109010003,53432.55864000001 2022-12-27,13:21:28.000,361,11076122,11965,0,1672147287,12942.33795973,-8.971498619997874,53433.44600424001 2022-12-27,13:21:32.000,361,11076193,11885,0,1672147291,12941.852945409999,-5.214312329997483,53433.55779816 2022-12-27,13:21:36.000,361,11076097,11645,0,1672147295,12939.724271449995,917.2559868600001,53432.509730159996 2022-12-27,13:21:40.000,361,11076153,12125,0,1672147299,12940.633673299999,-7.300854809996963,53431.92281208 2022-12-27,13:21:44.000,361,11076162,11885,0,1672147303,12938.41742731,-6.3844679100002395,53431.203138720004 2022-12-27,13:21:48.000,361,11076127,12165,0,1672147307,12935.965410469995,457.9064795400045,53430.22494192 2022-12-27,13:21:52.000,361,11076198,12005,0,1672147311,12937.00953851999,458.6466381900027,53428.99520880001 2022-12-27,13:21:56.000,361,11076135,12045,0,1672147315,12935.93846523,0.5236794900047244,53428.4362392 2022-12-27,13:22:00.000,361,11076162,11845,0,1672147319,12935.655540209998,461.00104760999966,53427.3532356 2022-12-27,13:22:04.000,361,11076142,11965,0,1672147323,12936.07992774,-8.745926459996554,53425.976772960006 2022-12-27,13:22:08.000,361,11076183,11965,0,1672147327,12934.88086456,-10.888861979998183,53425.8160692 2022-12-27,13:22:12.000,361,11076155,11965,0,1672147331,12933.547075179995,917.2277903400027,53426.004721440004 2022-12-27,13:22:16.000,361,11076164,12085,0,1672147335,12931.431873839996,453.3809380800012,53425.31998368 2022-12-27,13:22:20.000,361,11076128,12005,0,1672147339,12928.488106369994,452.40815814000234,53424.84485952001 2022-12-27,13:22:24.000,361,11076156,12045,0,1672147343,12928.225390279993,-9.972475080001459,53423.95749528001 2022-12-27,13:22:28.000,361,11076134,11725,0,1672147347,12928.82492187,448.7214631500028,53423.58019080001 2022-12-27,13:22:32.000,361,11076153,12045,0,1672147351,12927.268834259994,452.401109010003,53422.81859472 2022-12-27,13:22:36.000,361,11076146,12005,0,1672147355,12925.679065099997,1376.4363150600038,53422.49020008 2022-12-27,13:22:40.000,361,11076121,12165,0,1672147359,12923.772689369995,453.3668398200025,53421.03687912001 2022-12-27,13:22:44.000,361,11076210,12165,0,1672147363,12923.590808999994,452.8874989800024,53419.68836496 2022-12-27,13:22:48.000,361,11076170,12125,0,1672147367,12922.930650620001,-11.121483269998862,53418.91978176 2022-12-27,13:22:52.000,361,11076179,12005,0,1672147371,12926.393113959995,446.78295240000443,53418.912794640004 2022-12-27,13:22:56.000,361,11076175,12045,0,1672147375,12928.366852789994,-11.903936700000486,53419.85605584 2022-12-27,13:23:00.000,361,11076152,12085,0,1672147379,12931.788898270002,-10.134605070001271,53421.4141836 2022-12-27,13:23:04.000,361,11076147,12085,0,1672147383,12933.311304329989,-12.425572319996718,53422.958337120006 2022-12-27,13:23:08.000,361,11076203,12165,0,1672147387,12938.141238599994,-11.072139359996072,53424.495503520004 2022-12-27,13:23:12.000,361,11076138,11765,0,1672147391,12940.882916769995,-9.612969449997763,53426.815227360006 2022-12-27,13:23:16.000,361,11076125,11805,0,1672147395,12942.984645489989,-7.1951178599993,53429.379500400006 2022-12-27,13:23:20.000,361,11076195,12165,0,1672147399,12944.089400329998,-6.1729940099976375,53430.83282136001 2022-12-27,13:23:24.000,361,11076141,11805,0,1672147403,12944.022037229988,-6.680531369995151,53431.09833192001 2022-12-27,13:23:28.000,361,11076208,12045,0,1672147407,12947.666380939998,-9.112481219999609,53431.873902240004 2022-12-27,13:23:32.000,361,11076162,11965,0,1672147411,12949.215732239994,-3.5507176499959314,53432.998828560005 2022-12-27,13:23:36.000,361,11076119,12165,0,1672147415,12951.236625240002,-0.3715600200011977,53433.96305112 2022-12-27,13:23:40.000,361,11076124,12005,0,1672147419,12953.863786139998,-0.857949990000634,53435.50720464001 2022-12-27,13:23:44.000,361,11076129,11885,0,1672147423,12954.1062933,-0.47729696999886073,53436.07316136 2022-12-27,13:23:48.000,361,11076127,11845,0,1672147427,12951.80247527999,459.55597596000007,53435.96136744001 2022-12-27,13:23:52.000,361,11076172,11725,0,1672147431,12950.76508353999,460.6133454599985,53435.849573520005 2022-12-27,13:23:56.000,361,11076156,12045,0,1672147435,12947.524918429997,458.7100803600042,53435.36047512 2022-12-27,13:24:00.000,361,11076104,11805,0,1672147439,12944.480106309995,920.1672775500047,53434.49407224 2022-12-27,13:24:04.000,361,11076086,12205,0,1672147443,12941.516129909993,921.4925139900006,53433.41805576 2022-12-27,13:24:08.000,361,11076110,11925,0,1672147447,12941.05806083,-1.5135190799992415,53432.57261424 2022-12-27,13:24:12.000,361,11076171,11765,0,1672147451,12943.30798836999,0.5659742700008792,53432.43287184 2022-12-27,13:24:16.000,361,11076129,12005,0,1672147455,12945.54444328999,462.77742836999823,53432.7682536 2022-12-27,13:24:20.000,361,11076158,11685,0,1672147459,12945.63201532,461.42399541000486,53433.47395272001 2022-12-27,13:24:24.000,361,11076123,11965,0,1672147463,12948.02340536999,928.3090226999993,53434.15869048 2022-12-27,13:24:28.000,361,11076150,12045,0,1672147467,12949.235941169994,923.7905303700027,53434.829454 2022-12-27,13:24:32.000,361,11076149,12005,0,1672147471,12950.556257929995,461.08563716999925,53435.7377796 2022-12-27,13:24:36.000,361,11076135,12085,0,1672147475,12953.10258310999,-2.4158077199972467,53436.28976208 2022-12-27,13:24:40.000,361,11076185,11885,0,1672147479,12952.449161039993,454.790764080004,53436.89764152001 2022-12-27,13:24:44.000,361,11076165,11925,0,1672147483,12952.81965808999,453.62060850000125,53437.15616496 2022-12-27,13:24:48.000,361,11076149,11885,0,1672147487,12956.053086890002,914.718300059998,53438.1134004 2022-12-27,13:24:52.000,361,11076153,11965,0,1672147491,12957.82473642,916.5017299500032,53438.986790400006 2022-12-27,13:24:56.000,361,11076171,12005,0,1672147495,12960.229599089995,455.4674805600007,53439.26627520001 2022-12-27,13:25:00.000,361,11076219,12165,0,1672147499,12962.371745669989,457.5187773900034,53439.971974320004 2022-12-27,13:25:04.000,361,11076165,11965,0,1672147503,12963.031904049996,919.1099080499989,53440.43312424 2022-12-27,13:25:08.000,361,11076152,11965,0,1672147507,12961.44213489,454.9599432000032,53441.02004232001 2022-12-27,13:25:12.000,361,11076112,11885,0,1672147511,12961.799159319991,455.81993705999776,53441.97029064 2022-12-27,13:25:16.000,361,11076123,12005,0,1672147515,12958.821710299999,-6.391517039999599,53442.29169816001 2022-12-27,13:25:20.000,361,11076175,12085,0,1672147519,12955.965514859992,453.71929631999956,53442.27772392 2022-12-27,13:25:24.000,361,11076115,12245,0,1672147523,12954.854023710002,454.9105992900004,53441.80259976 2022-12-27,13:25:28.000,361,11076183,11925,0,1672147527,12956.120449989998,-7.314953069995681,53441.3973468 2022-12-27,13:25:32.000,361,11076134,11965,0,1672147531,12956.41684762999,-7.970522160001565,53440.87331280001 2022-12-27,13:25:36.000,361,11076193,11845,0,1672147535,12958.821710299999,454.02945804000046,53440.328317440006 2022-12-27,13:25:40.000,361,11076164,12005,0,1672147539,12961.63748787999,453.09897287999775,53439.91607736001 2022-12-27,13:25:44.000,361,11076146,11845,0,1672147543,12963.89415172999,-8.048062590001791,53439.56672136 2022-12-27,13:25:48.000,361,11076158,11805,0,1672147547,12964.473474389997,-6.624138330000278,53439.04268736 2022-12-27,13:25:52.000,361,11076167,12205,0,1672147551,12960.862812229992,-6.842661360002239,53438.581537440004 2022-12-27,13:25:56.000,361,11076129,12125,0,1672147555,12957.88536321,-7.068233519996284,53437.56840504001 2022-12-27,13:26:00.000,361,11076120,12005,0,1672147559,12956.591991689995,-4.742020619996765,53436.639118080006 2022-12-27,13:26:04.000,361,11076116,11885,0,1672147563,12955.615226739996,-4.854806700001063,53436.10809696001 2022-12-27,13:26:08.000,361,11076102,12005,0,1672147567,12955.60175411999,-5.834635769999295,53435.38842360001 2022-12-27,13:26:12.000,361,11076173,11965,0,1672147571,12956.511155969994,454.90355016000103,53434.941247920004 2022-12-27,13:26:16.000,361,11076169,12245,0,1672147575,12957.93925368999,454.5299462699986,53433.96305112 2022-12-27,13:26:20.000,361,11076115,12165,0,1672147579,12958.370377530002,453.96601586999896,53432.998828560005 2022-12-27,13:26:24.000,361,11076155,12165,0,1672147583,12958.545521589993,-7.6533113100013,53432.02063176 2022-12-27,13:26:28.000,361,11076192,12005,0,1672147587,12956.48421073,-5.573817960001179,53431.3009584 2022-12-27,13:26:32.000,361,11076148,12125,0,1672147591,12955.945305929992,-6.405615299998317,53430.54634944001 2022-12-27,13:26:36.000,361,11076147,11925,0,1672147595,12955.702798769991,456.1019022600012,53429.882573040006 2022-12-27,13:26:40.000,361,11076131,11965,0,1672147599,12956.322539289999,456.96894525000243,53428.94629896001 2022-12-27,13:26:44.000,361,11076168,11925,0,1672147603,12956.127186299993,-3.1348189799973625,53428.2615612 2022-12-27,13:26:48.000,361,11076144,11965,0,1672147607,12955.662380909991,-2.4087585899978876,53427.11567352 2022-12-27,13:26:52.000,361,11076144,12045,0,1672147611,12954.874232640002,918.6728619900023,53425.80209496001 2022-12-27,13:26:56.000,361,11076160,11805,0,1672147615,12954.32185521999,-6.37741878000088,53424.04832784 2022-12-27,13:27:00.000,361,11076150,12045,0,1672147619,12955.32556541,458.5620486300031,53422.61596824001 2022-12-27,13:27:04.000,361,11076168,12005,0,1672147623,12952.455897350002,456.42616224000085,53420.74342008 2022-12-27,13:27:08.000,361,11076187,11885,0,1672147627,12949.566020359991,915.084854820001,53418.94074312 2022-12-27,13:27:12.000,361,11076180,11885,0,1672147631,12948.366957179991,1375.153373400004,53417.62017744 2022-12-27,13:27:16.000,361,11076182,11965,0,1672147635,12950.367641249999,-11.643118889995094,53416.41140568001 2022-12-27,13:27:20.000,361,11076174,11965,0,1672147639,12951.290515719993,-11.170827180001652,53415.223595280004 2022-12-27,13:27:24.000,361,11076128,12005,0,1672147643,12950.50910376,448.6580209800013,53414.6366772 2022-12-27,13:27:28.000,361,11076131,12005,0,1672147647,12947.834788689994,-13.814250930001435,53414.13360456 2022-12-27,13:27:32.000,361,11076152,12085,0,1672147651,12948.16486787999,446.7900015300038,53413.42790544 2022-12-27,13:27:36.000,361,11076134,12165,0,1672147655,12949.3908763,-13.976380920001247,53412.93181992 2022-12-27,13:27:40.000,361,11076119,12045,0,1672147659,12948.21202205,-13.546383989996684,53412.31695336001 2022-12-27,13:27:44.000,361,11076141,11645,0,1672147663,12947.05337673,446.3106606900037,53410.947477839996 2022-12-27,13:27:48.000,361,11076178,11885,0,1672147667,12945.928412959991,443.8082195399984,53409.75268032001 2022-12-27,13:27:52.000,361,11076143,12165,0,1672147671,12945.537706979994,-18.60061019999557,53409.137813760004 2022-12-27,13:27:56.000,361,11076105,12125,0,1672147675,12944.641777749996,-20.228959230000328,53408.99807136 2022-12-27,13:28:00.000,361,11076134,11965,0,1672147679,12944.116345569993,-21.37796741999773,53409.2915304 2022-12-27,13:28:04.000,361,11076206,12085,0,1672147683,12943.139580619994,-24.761549819995707,53409.3614016 2022-12-27,13:28:08.000,361,11076147,12125,0,1672147687,12943.772793759992,-26.02334408999741,53409.28454328 2022-12-27,13:28:12.000,361,11076160,12045,0,1672147691,12944.769767639991,898.1175989100011,53409.473195520004 2022-12-27,13:28:16.000,361,11076146,11965,0,1672147695,12945.261518269988,896.7712150799998,53409.78062880001 2022-12-27,13:28:20.000,361,11076174,11925,0,1672147699,12945.7532689,434.65844880000077,53410.34658552 2022-12-27,13:28:24.000,361,11076138,12045,0,1672147703,12946.878232669995,-22.498779089997697,53410.73786424001 2022-12-27,13:28:28.000,361,11076155,12005,0,1672147707,12946.251755839992,-20.137320540001383,53411.01036192 2022-12-27,13:28:32.000,361,11076148,12085,0,1672147711,12945.9553582,900.817415700003,53410.84267104 2022-12-27,13:28:36.000,361,11076166,12045,0,1672147715,12945.68590579999,-24.021391169997514,53410.4094696 2022-12-27,13:28:40.000,361,11076145,12005,0,1672147719,12945.679169489995,438.3451437900003,53410.12299768 2022-12-27,13:28:44.000,361,11076154,11965,0,1672147723,12945.948621889991,900.2675835600021,53409.77364168001 2022-12-27,13:28:48.000,361,11076159,11765,0,1672147727,12946.480790379988,440.2836545399987,53409.17274936 2022-12-27,13:28:52.000,361,11076145,11885,0,1672147731,12946.379745730002,-22.4635334400009,53408.62076688 2022-12-27,13:28:56.000,361,11076161,11805,0,1672147735,12945.90820402999,436.6181069400045,53408.17359120001 2022-12-27,13:29:00.000,361,11076122,12005,0,1672147739,12945.281727199988,436.2797486999989,53407.95000336 2022-12-27,13:29:04.000,361,11076139,12005,0,1672147743,12944.30496224999,-26.946780120000767,53407.64257008001 2022-12-27,13:29:08.000,361,11076196,11965,0,1672147747,12943.361878849995,434.0451744899983,53407.70545416 2022-12-27,13:29:12.000,361,11076133,12045,0,1672147751,12941.266886439997,-28.871192610000435,53407.80327384 2022-12-27,13:29:16.000,361,11076150,11765,0,1672147755,12940.903125699995,-29.639547779996064,53408.082758640005 2022-12-27,13:29:20.000,361,11076136,11965,0,1672147759,12941.509393599998,432.0643689600038,53408.47403736 2022-12-27,13:29:24.000,361,11076108,12165,0,1672147763,12942.23017876999,-29.230698239996855,53409.424285680005 2022-12-27,13:29:28.000,361,11076137,12005,0,1672147767,12942.802765119988,-27.595300080000015,53410.17889464 2022-12-27,13:29:32.000,361,11076117,11845,0,1672147771,12944.28475331999,-25.854164969998237,53410.947477839996 2022-12-27,13:29:36.000,361,11076132,12165,0,1672147775,12943.920992580002,435.28582137000194,53411.49946032001 2022-12-27,13:29:40.000,361,11076128,11965,0,1672147779,12945.58486114999,-24.34565114999714,53411.83484208001 2022-12-27,13:29:44.000,361,11076142,11925,0,1672147783,12945.450134949999,435.0602492100006,53412.23310792 2022-12-27,13:29:48.000,361,11076106,12325,0,1672147787,12947.302620199996,-25.903508880001027,53412.75015480001 2022-12-27,13:29:52.000,361,11076139,12085,0,1672147791,12945.61180639,899.0974279799993,53413.47681528 2022-12-27,13:29:56.000,361,11076203,12085,0,1672147795,12945.50402542999,-23.98614552000072,53414.24539848 2022-12-27,13:30:00.000,361,11076123,11805,0,1672147799,12947.98972382,900.817415700003,53415.04193016 2022-12-27,13:30:04.000,361,11076192,12125,0,1672147803,12949.61317453,439.77611718000117,53416.12493376001 2022-12-27,13:30:08.000,361,11076185,11845,0,1672147807,12950.077979919988,-24.035489429996233,53417.62716456 2022-12-27,13:30:12.000,361,11076165,11965,0,1672147811,12953.823368279998,899.6966040300031,53419.30407336 2022-12-27,13:30:16.000,361,11076134,11925,0,1672147815,12953.715587319988,1362.1688759399985,53421.08578896001 2022-12-27,13:30:20.000,361,11076148,12005,0,1672147819,12952.765767609999,437.31597080999927,53422.23866376001 2022-12-27,13:30:24.000,361,11076128,12045,0,1672147823,12952.058455059996,-27.419071830001485,53423.34961584 2022-12-27,13:30:28.000,361,11076149,11965,0,1672147827,12953.075637869995,-27.263990970001032,53424.43261944 2022-12-27,13:30:32.000,361,11076131,12005,0,1672147831,12955.62196304999,-27.757430069999828,53425.59248136001 2022-12-27,13:30:36.000,361,11076137,12045,0,1672147835,12958.98338174,-25.882361489995674,53426.82221448 2022-12-27,13:30:40.000,361,11076154,12005,0,1672147839,12962.98474988,437.0692512599999,53428.17072864 2022-12-27,13:30:44.000,361,11076152,11845,0,1672147843,12962.445845079994,-21.62468696999713,53429.12796408 2022-12-27,13:30:48.000,361,11076213,11885,0,1672147847,12964.574519039998,-24.606468959995254,53430.28782600001 2022-12-27,13:30:52.000,361,11076159,12125,0,1672147851,12965.24141373,437.26662690000376,53431.11929328 2022-12-27,13:30:56.000,361,11076198,11925,0,1672147855,12967.033272189998,-25.41006978000223,53432.11845144 2022-12-27,13:31:00.000,361,11076167,12005,0,1672147859,12966.60214835,-22.64681081999879,53432.663446800005 2022-12-27,13:31:04.000,361,11076153,12045,0,1672147863,12967.262306729994,-20.84928267000214,53433.4669656 2022-12-27,13:31:08.000,361,11076153,12085,0,1672147867,12969.660433089994,-19.12929494999844,53434.66875024001 2022-12-27,13:31:12.000,361,11076178,12165,0,1672147871,12967.69343056999,443.22314175000065,53435.70284400001 2022-12-27,13:31:16.000,361,11076182,12005,0,1672147875,12969.734532499999,444.49903428000107,53436.09412272 2022-12-27,13:31:20.000,361,11076166,11845,0,1672147879,12970.01745752,440.8193884200009,53437.17712632 2022-12-27,13:31:24.000,361,11076167,11845,0,1672147883,12969.182155080001,904.8565671899996,53437.6592376 2022-12-27,13:31:28.000,361,11076166,12085,0,1672147887,12970.724770069988,-20.250106619998405,53437.88282544001 2022-12-27,13:31:32.000,361,11076143,11925,0,1672147891,12971.33103796999,-23.267134260000603,53438.078464800004 2022-12-27,13:31:36.000,361,11076142,11805,0,1672147895,12969.599806299993,-23.3023799099974,53438.47673064001 2022-12-27,13:31:40.000,361,11076196,12005,0,1672147899,12970.07134799999,1362.3733007100018,53438.52564048001 2022-12-27,13:31:44.000,361,11076125,11885,0,1672147903,12968.79144909999,439.7902154399999,53438.15532312 2022-12-27,13:31:48.000,361,11076186,11845,0,1672147907,12970.529417079997,-22.914677759996266,53437.87583832 2022-12-27,13:31:52.000,361,11076161,12085,0,1672147911,12971.27714749,-26.46743928000069,53437.90378680001 2022-12-27,13:31:56.000,361,11076162,11965,0,1672147915,12971.18957545999,-30.63347511000029,53437.92474816001 2022-12-27,13:32:00.000,361,11076178,12125,0,1672147919,12968.81165802999,898.3502202000018,53437.456611120004 2022-12-27,13:32:04.000,361,11076120,12045,0,1672147923,12965.584965540002,-23.964998129995365,53437.3448172 2022-12-27,13:32:08.000,361,11076162,11965,0,1672147927,12962.627725449995,-27.827921370000695,53437.33084296001 2022-12-27,13:32:12.000,361,11076145,12085,0,1672147931,12964.217494609991,432.5507589300032,53437.07930664 2022-12-27,13:32:16.000,361,11076119,12005,0,1672147935,12965.948726279988,430.93650816000445,53436.736937760004 2022-12-27,13:32:20.000,361,11076116,11925,0,1672147939,12967.949410349996,-26.29121103000216,53436.58322112001 2022-12-27,13:32:24.000,361,11076143,12005,0,1672147943,12965.807263770002,899.9080779299984,53435.90547048 2022-12-27,13:32:28.000,361,11076135,11965,0,1672147947,12967.767529979996,435.5043444000039,53436.15001968 2022-12-27,13:32:32.000,361,11076163,12205,0,1672147951,12966.48089477,-25.170399360002193,53435.681882640005 2022-12-27,13:32:36.000,361,11076200,11965,0,1672147955,12964.985433949994,901.127577420004,53435.33252664 2022-12-27,13:32:40.000,361,11076138,11885,0,1672147959,12965.712955429997,899.2525088399998,53435.2137456 2022-12-27,13:32:44.000,361,11076136,12005,0,1672147963,12965.814000079998,-25.79072279999673,53435.48624328001 2022-12-27,13:32:48.000,361,11076145,12005,0,1672147967,12965.26162266,437.01990735000436,53435.69585688 2022-12-27,13:32:52.000,361,11076166,12165,0,1672147971,12963.200311799992,437.0833495199986,53435.86354776 2022-12-27,13:32:56.000,361,11076127,11765,0,1672147975,12962.991486189996,-25.071711539996613,53436.12905832001 2022-12-27,13:33:00.000,361,11076149,12045,0,1672147979,12966.528048939996,-25.37482412999816,53436.66706656 2022-12-27,13:33:04.000,361,11076095,11885,0,1672147983,12965.686010190002,436.92826865999814,53437.15616496 2022-12-27,13:33:08.000,361,11076155,11885,0,1672147987,12965.443503030001,899.0692314600019,53437.51949520001 2022-12-27,13:33:12.000,361,11076161,12125,0,1672147991,12968.83860327,441.9824948700043,53437.77103152 2022-12-27,13:33:16.000,361,11076172,12005,0,1672147995,12967.75405735999,443.3359278299977,53438.30205264 2022-12-27,13:33:20.000,361,11076165,11885,0,1672147999,12968.178444889993,-16.86652422000043,53438.79115104001 2022-12-27,13:33:24.000,361,11076121,12125,0,1672148003,12968.83186695999,-10.09231028999784,53439.11954568 2022-12-27,13:33:28.000,361,11076145,11805,0,1672148007,12973.64832860999,-4.453006290001213,53440.090755360005 2022-12-27,13:33:32.000,361,11076164,11845,0,1672148011,12975.736584709994,462.31218579000415,53442.2008656 2022-12-27,13:33:36.000,361,11076128,12125,0,1672148015,12976.24854426999,2.5608780600014143,53443.80091608001 2022-12-27,13:33:40.000,361,11076187,12085,0,1672148019,12980.593464219994,466.62625335000484,53445.890064960004 2022-12-27,13:33:44.000,361,11076134,12005,0,1672148023,12982.856864379988,1391.0844072000036,53448.09799488 2022-12-27,13:33:48.000,361,11076137,11965,0,1672148027,12982.21017862,7.178058210003655,53449.94958168 2022-12-27,13:33:52.000,361,11076148,12005,0,1672148031,12981.691482749993,0.5518760100021609,53451.85007832001 2022-12-27,13:33:56.000,361,11076133,12085,0,1672148035,12988.232439759995,919.8712140900025,53453.52 2022-12-27,13:34:00.000,361,11076176,12205,0,1672148039,12989.35740352999,918.5318793900005,53454.74973312001 2022-12-27,13:34:04.000,361,11076114,11965,0,1672148043,12986.696561079989,-2.056302090000827,53454.97332096 2022-12-27,13:34:08.000,361,11076175,12165,0,1672148047,12980.97069758,-4.135795440000948,53454.93838536001 2022-12-27,13:34:12.000,361,11076141,11925,0,1672148051,12980.169076689992,458.80171905000316,53454.679861920005 2022-12-27,13:34:16.000,361,11076184,12005,0,1672148055,12983.38229655999,462.26284188000136,53454.98729520001 2022-12-27,13:34:20.000,361,11076177,11845,0,1672148059,12984.931647860001,920.7735027300005,53455.4065224 2022-12-27,13:34:24.000,361,11076150,12125,0,1672148063,12991.358087599998,-2.7682642200015835,53456.20305408 2022-12-27,13:34:28.000,361,11076159,12285,0,1672148067,12988.636618359997,466.0270773000011,53456.41266768 2022-12-27,13:34:32.000,361,11076114,11805,0,1672148071,12989.492129729995,468.3391919400019,53456.46157752 2022-12-27,13:34:36.000,361,11076118,12165,0,1672148075,12987.821524849998,-0.5618865299984463,53457.38387736001 2022-12-27,13:34:40.000,361,11076190,11925,0,1672148079,12981.779054779989,1383.9647859000033,53457.27907056 2022-12-27,13:34:44.000,361,11076145,12245,0,1672148083,12979.93330584,457.93467606000195,53457.04849560001 2022-12-27,13:34:48.000,361,11076147,11925,0,1672148087,12977.717059850002,460.2749872200002,53456.6991396 2022-12-27,13:34:52.000,361,11076109,11885,0,1672148091,12970.381218260001,0.9043325099992217,53455.88863368 2022-12-27,13:34:56.000,361,11076151,12005,0,1672148095,12961.145737249994,927.6675518699994,53454.44928696 2022-12-27,13:35:00.000,361,11076176,12005,0,1672148099,12961.69811466999,6.529538250004407,53453.77852344 2022-12-27,13:35:04.000,361,11076076,12125,0,1672148103,12959.340406169991,926.1167432700022,53453.6597424 2022-12-27,13:35:08.000,361,11076099,12005,0,1672148107,12956.794080989996,924.8478998700011,53452.97500464001 2022-12-27,13:35:12.000,361,11076127,11845,0,1672148111,12952.368325319992,923.2688947499992,53452.045717680005 2022-12-27,13:35:16.000,361,11076120,12165,0,1672148115,12955.985723789992,0.4249916699991445,53451.15136632001 2022-12-27,13:35:20.000,361,11076164,12005,0,1672148119,12960.42495208,462.2416944900033,53450.63431944 2022-12-27,13:35:24.000,361,11076130,11845,0,1672148123,12962.937595709991,1.5880981200025417,53450.6902164 2022-12-27,13:35:28.000,361,11076142,12085,0,1672148127,12965.652328639997,3.2516928000040934,53451.57758064 2022-12-27,13:35:32.000,361,11076158,12125,0,1672148131,12967.040008499993,1.7149824599982821,53453.05885008 2022-12-27,13:35:36.000,361,11076163,11805,0,1672148135,12963.496709439998,924.9465876899994,53454.176789280005 2022-12-27,13:35:40.000,361,11076136,12125,0,1672148139,12960.680931859992,464.060370029998,53454.41435136001 2022-12-27,13:35:44.000,361,11076160,12005,0,1672148143,12955.696062459996,463.02414791999763,53453.792497680006 2022-12-27,13:35:48.000,361,11076175,12285,0,1672148147,12953.756005179988,461.7482553900045,53452.39507368001 2022-12-27,13:35:52.000,361,11076133,11965,0,1672148151,12956.430320249994,1.813670280003862,53451.64745184 2022-12-27,13:35:56.000,361,11076119,12045,0,1672148155,12955.824052349992,467.2747733100041,53450.78803608 2022-12-27,13:36:00.000,361,11076177,11805,0,1672148159,12949.741164419996,6.381506520003313,53448.90151368001 2022-12-27,13:36:04.000,361,11076210,12005,0,1672148163,12950.495631139995,469.81246010999894,53447.29447608001 2022-12-27,13:36:08.000,361,11076154,12165,0,1672148167,12955.493973159995,473.36522163000336,53446.630699680005 2022-12-27,13:36:12.000,361,11076219,12045,0,1672148171,12955.756689249996,8.573785950000456,53446.882236 2022-12-27,13:36:16.000,361,11076159,11965,0,1672148175,12953.479816469997,5.380530059999728,53447.12678520001 2022-12-27,13:36:20.000,361,11076132,12085,0,1672148179,12954.564362379992,3.2446436700047343,53447.48312832 2022-12-27,13:36:24.000,361,11076126,12285,0,1672148183,12955.56807257,2.2084215600043535,53447.29447608001 2022-12-27,13:36:28.000,361,11076129,12005,0,1672148187,12954.20733795,0.7210551300013321,53446.84031328001 2022-12-27,13:36:32.000,361,11076170,12085,0,1672148191,12951.735112179995,-0.3222161099984078,53445.95294904001 2022-12-27,13:36:36.000,361,11076136,12165,0,1672148195,12947.908888099999,462.53070881999884,53444.352898560006 2022-12-27,13:36:40.000,361,11076111,11885,0,1672148199,12940.397902449993,458.9779473000017,53441.935355040005 2022-12-27,13:36:44.000,361,11076167,12325,0,1672148203,12939.562600009995,-5.658407520000765,53439.67152816 2022-12-27,13:36:48.000,361,11076159,12005,0,1672148207,12939.764689309995,453.74749284000427,53437.596353520006 2022-12-27,13:36:52.000,361,11076163,12085,0,1672148211,12939.906151819996,458.80171905000316,53436.31072344 2022-12-27,13:36:56.000,361,11076163,11925,0,1672148215,12940.310330419998,-2.373512940001092,53436.65309232 2022-12-27,13:37:00.000,361,11076148,11845,0,1672148219,12941.89336327,456.65878353000153,53436.974499840006 2022-12-27,13:37:04.000,361,11076130,12045,0,1672148223,12944.082664019988,458.9427016500049,53436.77886048001 2022-12-27,13:37:08.000,361,11076100,12165,0,1672148227,12947.430610089992,463.1792287799981,53437.11424224001 2022-12-27,13:37:12.000,361,11076155,12325,0,1672148231,12947.673117249993,926.9203440900019,53437.23302328001 2022-12-27,13:37:16.000,361,11076150,12085,0,1672148235,12946.056402850001,466.61215508999885,53436.76488624 2022-12-27,13:37:20.000,361,11076139,12285,0,1672148239,12942.910546079998,0.12187908000487369,53436.37360752001 2022-12-27,13:37:24.000,361,11076206,12205,0,1672148243,12935.99909202,-5.214312329997483,53434.389265440004 2022-12-27,13:37:28.000,361,11076172,12125,0,1672148247,12929.788214199994,-9.387397289996443,53431.01448648 2022-12-27,13:37:32.000,361,11076147,12085,0,1672148251,12926.851183040002,917.3194290300016,53427.52791360001 2022-12-27,13:37:36.000,361,11076112,11805,0,1672148255,12927.928992640002,-5.432835359999444,53424.9077436 2022-12-27,13:37:40.000,361,11076188,12165,0,1672148259,12928.218653969998,-5.080378859995108,53423.87364984 2022-12-27,13:37:44.000,361,11076141,12165,0,1672148263,12928.872076039996,922.9023399900034,53422.58801976 2022-12-27,13:37:48.000,361,11076154,12125,0,1672148267,12925.416349009996,-0.8156552099972032,53420.9600208 2022-12-27,13:37:52.000,361,11076112,12165,0,1672148271,12919.805002779998,460.0705624500042,53418.21408264001 2022-12-27,13:37:56.000,361,11076153,11805,0,1672148275,12916.66588231999,-6.92020178999519,53414.94411048 2022-12-27,13:38:00.000,361,11076155,12165,0,1672148279,12918.90907355,-3.1418681099967216,53412.25406928 2022-12-27,13:38:04.000,361,11076172,12165,0,1672148283,12915.14347625999,460.83891761999985,53410.57716048 2022-12-27,13:38:08.000,361,11076144,11965,0,1672148287,12909.47823955,455.3828910000011,53409.256594800005 2022-12-27,13:38:12.000,361,11076195,11965,0,1672148291,12905.012066019997,455.77059315000224,53407.13251032 2022-12-27,13:38:16.000,361,11076149,12005,0,1672148295,12901.408140170002,450.46964739000396,53405.42765304 2022-12-27,13:38:20.000,361,11076162,12165,0,1672148299,12896.07971895999,912.0889745700042,53403.82061544 2022-12-27,13:38:24.000,361,11076121,11925,0,1672148303,12891.236312069996,-13.059994019997248,53401.424033280004 2022-12-27,13:38:28.000,361,11076193,12125,0,1672148307,12894.260915259998,-7.871834339995985,53399.57244648001 2022-12-27,13:38:32.000,361,11076151,11925,0,1672148311,12889.88905007,-2.648429009997926,53399.2300776 2022-12-27,13:38:36.000,361,11076162,11925,0,1672148315,12884.681882439989,457.71615303,53399.02046400001 2022-12-27,13:38:40.000,361,11076151,12005,0,1672148319,12884.567365169998,-6.814464839997527,53398.2169452 2022-12-27,13:38:44.000,361,11076159,11805,0,1672148323,12883.54344604999,457.3707456600023,53397.76976952 2022-12-27,13:38:48.000,361,11076161,11925,0,1672148327,12879.279361820001,1842.3062676300033,53398.5313656 2022-12-27,13:38:52.000,361,11076142,12005,0,1672148331,12877.79063730999,-6.053158800001256,53399.87289264 2022-12-27,13:38:56.000,361,11076139,11965,0,1672148335,12877.56833907999,455.7282983699988,53400.69038568 2022-12-27,13:39:00.000,361,11076152,12245,0,1672148339,12876.975543799992,-7.441837409998698,53401.10262576001 2022-12-27,13:39:04.000,361,11076130,12165,0,1672148343,12884.897444359995,461.1208828200033,53401.87120896001 2022-12-27,13:39:08.000,361,11076098,12125,0,1672148347,12889.444453609998,1376.8028698199996,53405.399704560004 2022-12-27,13:39:12.000,361,11076117,12005,0,1672148351,12895.291570690002,906.7316357700038,53408.802432000004 2022-12-27,13:39:16.000,361,11076144,12165,0,1672148355,12894.287860499993,-13.370155739998154,53410.62607032 2022-12-27,13:39:20.000,361,11076177,12125,0,1672148359,12890.333646530002,1364.5726292699983,53412.847974480006 2022-12-27,13:39:24.000,361,11076163,12085,0,1672148363,12887.24168023999,-24.423191579997365,53412.3309276 2022-12-27,13:39:28.000,361,11076158,12005,0,1672148367,12884.607783029998,-22.132224330001918,53411.47151184 2022-12-27,13:39:32.000,361,11076151,12005,0,1672148371,12878.821292739995,-19.425358410000626,53410.59113472001 2022-12-27,13:39:36.000,361,11076156,12245,0,1672148375,12877.48750335999,-19.64388143999531,53409.91338408 2022-12-27,13:39:40.000,361,11076147,11885,0,1672148379,12873.10216555,441.5736453299978,53409.65486064001 2022-12-27,13:39:44.000,361,11076122,12045,0,1672148383,12872.428534549988,-14.399328719999176,53408.18057832 2022-12-27,13:39:48.000,361,11076144,12045,0,1672148387,12870.45479571999,901.9875712799985,53407.72641552 2022-12-27,13:39:53.000,361,11076148,11845,0,1672148391,12871.108217790003,-23.309429039996758,53406.88796112 2022-12-27,13:39:57.000,361,11076118,11925,0,1672148395,12869.127742649995,899.2454597100004,53405.232013680004 2022-12-27,13:40:01.000,361,11076130,11965,0,1672148399,12867.665963379994,432.74108544000046,53403.63895032 2022-12-27,13:40:05.000,361,11076138,11885,0,1672148404,12870.266179039994,-29.667744300000777,53402.08780968001 2022-12-27,13:40:09.000,361,11076162,12125,0,1672148408,12874.934441869998,-31.183307250001235,53402.17864224 2022-12-27,13:40:13.000,361,11076147,11885,0,1672148412,12878.484477239988,434.9333648700049,53402.61184368001 2022-12-27,13:40:17.000,361,11076152,11845,0,1672148416,12877.89841827,441.84151227000257,53402.84940576 2022-12-27,13:40:21.000,361,11076119,12085,0,1672148420,12871.094745169998,-20.6096122500021,53402.38825584 2022-12-27,13:40:25.000,361,11076116,11965,0,1672148424,12869.08058848,-33.23460407999664,53401.34717496001 2022-12-27,13:40:29.000,361,11076201,12005,0,1672148428,12868.326121760001,429.1107834900031,53399.048412480006 2022-12-27,13:40:33.000,361,11076155,12005,0,1672148432,12870.23249748999,-32.861000190001505,53397.47631048 2022-12-27,13:40:37.000,361,11076190,12085,0,1672148436,12870.609730849996,-40.283734079996066,53397.39246504001 2022-12-27,13:40:41.000,361,11076100,12125,0,1672148440,12872.098455359992,-38.67653243999666,53395.310303280006 2022-12-27,13:40:45.000,361,11076177,11925,0,1672148444,12873.843159649994,-34.672626599996875,53393.05346352001 2022-12-27,13:40:49.000,361,11076139,12005,0,1672148448,12876.49726579,-32.42395412999758,53391.383541840005 2022-12-27,13:40:53.000,361,11076230,12125,0,1672148452,12876.214340769999,-34.940493540001626,53390.85252072001 2022-12-27,13:40:57.000,361,11076116,11805,0,1672148456,12877.844527789995,-36.68867777999549,53390.37040944001 2022-12-27,13:41:01.000,361,11076112,12005,0,1672148460,12878.107243879997,-38.535549840002204,53390.72675256 2022-12-27,13:41:05.000,361,11076166,11965,0,1672148464,12876.241286009994,-38.55669723000028,53390.67784272 2022-12-27,13:41:09.000,361,11076173,11965,0,1672148468,12875.52050084,423.39393905999896,53390.15380872001 2022-12-27,13:41:13.000,361,11076146,11805,0,1672148472,12877.130478929997,419.2631488800034,53388.74241048001 2022-12-27,13:41:17.000,361,11076170,12205,0,1672148476,12878.012935539991,414.73760742000013,53387.29607664 2022-12-27,13:41:21.000,361,11076108,12085,0,1672148480,12883.260521030003,408.92912430000433,53386.9327464 2022-12-27,13:41:25.000,361,11076167,12005,0,1672148484,12883.489555569999,-41.376349229998596,53386.0244208 2022-12-27,13:41:29.000,361,11076129,12085,0,1672148488,12881.886313789997,-37.25260817999515,53384.95539144001 2022-12-27,13:41:33.000,361,11076120,12245,0,1672148492,12878.86844690999,424.90245288000006,53383.09681752 2022-12-27,13:41:37.000,361,11076178,12045,0,1672148496,12870.31333320999,886.9447278599982,53381.80420032 2022-12-27,13:41:41.000,361,11076166,12125,0,1672148500,12868.595574159997,-37.668506850000995,53381.88804576001 2022-12-27,13:41:45.000,361,11076151,12005,0,1672148504,12871.222735059993,878.7677370599995,53382.328234320004 2022-12-27,13:41:49.000,361,11076177,12085,0,1672148508,12868.555156299997,423.60541296000156,53382.33522144 2022-12-27,13:41:53.000,361,11076179,12165,0,1672148512,12868.01625149999,417.99430548000237,53382.57278352 2022-12-27,13:41:57.000,361,11076138,12085,0,1672148516,12865.80674182,-43.75895517000026,53382.32124720001 2022-12-27,13:42:01.000,361,11076200,11845,0,1672148520,12863.1661083,-47.21302886999911,53381.99983968 2022-12-27,13:42:05.000,361,11076190,11725,0,1672148524,12862.95728268999,414.37105266000435,53381.04260424 2022-12-27,13:42:09.000,361,11076186,11925,0,1672148528,12861.711065339994,-44.84452118999616,53379.41460528 2022-12-27,13:42:13.000,361,11076146,11925,0,1672148532,12860.68714622,-35.40573611999571,53377.74468360001 2022-12-27,13:42:17.000,361,11076180,11805,0,1672148536,12861.852527849995,889.2850390200038,53378.14294944 2022-12-27,13:42:21.000,361,11076131,11885,0,1672148540,12860.303176549998,-33.29804624999815,53379.84780672 2022-12-27,13:42:25.000,361,11076134,11965,0,1672148544,12863.907102399993,1350.7633836000023,53381.18933376 2022-12-27,13:42:29.000,361,11076138,11965,0,1672148548,12862.18934335,430.72503426000185,53380.90984896001 2022-12-27,13:42:33.000,361,11076200,11925,0,1672148552,12858.093666869994,-29.287091279999004,53380.30895664001 2022-12-27,13:42:37.000,361,11076158,12165,0,1672148556,12856.773350109994,1820.094459,53379.34473408 2022-12-27,13:42:41.000,361,11076145,12125,0,1672148560,12856.456743540002,-32.233627620000334,53379.19800456 2022-12-27,13:42:45.000,361,11076149,11725,0,1672148564,12856.342226269997,-34.545742260001134,53379.456528 2022-12-27,13:42:49.000,361,11076155,12085,0,1672148568,12859.104113369998,882.4614811799984,53380.9936944 2022-12-27,13:42:53.000,361,11076135,12045,0,1672148572,12858.497845469996,415.2874395600011,53383.94225904 2022-12-27,13:42:57.000,361,11076178,11845,0,1672148576,12859.676699719996,-48.22105446000205,53386.7231328 2022-12-27,13:43:01.000,361,11076136,12205,0,1672148580,12863.031382099995,422.7736156200044,53387.80613640001 2022-12-27,13:43:05.000,361,11076182,12005,0,1672148584,12865.119638199998,-34.038204899996344,53389.252470240004 2022-12-27,13:43:09.000,361,11076134,12125,0,1672148588,12858.780770489997,-30.083642969999346,53390.209705680005 2022-12-27,13:43:13.000,361,11076130,12005,0,1672148592,12857.972413289994,-37.851784229998884,53391.06213432 2022-12-27,13:43:17.000,361,11076161,11965,0,1672148596,12854.57057674,422.0546043600043,53390.11887312 2022-12-27,13:43:21.000,361,11076195,11965,0,1672148600,12851.391038419992,-33.678699269999925,53388.3301704 2022-12-27,13:43:25.000,361,11076141,11965,0,1672148604,12856.167082209991,428.08161051000206,53386.6532616 2022-12-27,13:43:29.000,361,11076202,12085,0,1672148608,12857.676015650002,1347.5701277100015,53386.17115032 2022-12-27,13:43:33.000,361,11076156,11885,0,1672148612,12856.530842949993,-34.96869005999906,53385.75891024 2022-12-27,13:43:37.000,361,11076191,12085,0,1672148616,12860.282967619998,418.2057793799977,53387.1074244 2022-12-27,13:43:41.000,361,11076152,11885,0,1672148620,12866.520790679999,420.70117140000366,53386.66723584 2022-12-27,13:43:45.000,361,11076119,12005,0,1672148624,12867.598600279998,883.1593450500004,53386.39473816001 2022-12-27,13:43:49.000,361,11076146,12165,0,1672148628,12860.276231309988,-41.28471053999965,53386.0244208 2022-12-27,13:43:53.000,361,11076101,11885,0,1672148632,12866.891287729995,-44.915012489997025,53386.48557072 2022-12-27,13:43:57.000,361,11076137,11765,0,1672148636,12866.97885975999,409.59879165000166,53387.53363872 2022-12-27,13:44:01.000,361,11076186,12045,0,1672148640,12866.547735919994,398.55985407000117,53388.21837648001 2022-12-27,13:44:05.000,361,11076177,11885,0,1672148644,12873.89031381999,410.50108028999966,53388.28126056 2022-12-27,13:44:09.000,361,11076096,11725,0,1672148648,12880.707459539997,876.7093911000047,53389.98611784001 2022-12-27,13:44:13.000,361,11076162,11925,0,1672148652,12874.860342459993,1339.343793,53389.608813360006 2022-12-27,13:44:17.000,361,11076130,11965,0,1672148656,12877.143951550002,424.549996380003,53390.111886000006 2022-12-27,13:44:21.000,361,11076127,12205,0,1672148660,12874.907496629989,-41.10143316000176,53392.24295760001 2022-12-27,13:44:25.000,361,11076181,11765,0,1672148664,12874.11261204999,-37.9786685700019,53394.4089648 2022-12-27,13:44:29.000,361,11076187,11805,0,1672148668,12875.31167522999,411.00861765000445,53396.82650832 2022-12-27,13:44:33.000,361,11076150,12045,0,1672148672,12878.241970080002,1338.7587152100023,53396.79157272001 2022-12-27,13:44:37.000,361,11076141,12125,0,1672148676,12880.411061899991,-48.39023358000122,53395.96709256 2022-12-27,13:44:41.000,361,11076182,11925,0,1672148680,12877.460558119994,881.8623051300019,53395.142612400006 2022-12-27,13:44:45.000,361,11076196,12165,0,1672148684,12871.876157129991,-44.513212079997174,53393.91986640001 2022-12-27,13:44:49.000,361,11076156,12005,0,1672148688,12872.138873219992,-45.61287635999906,53392.16609928001 2022-12-27,13:44:53.000,361,11076127,11805,0,1672148692,12885.928099789999,-45.366156809999666,53392.18706064 2022-12-27,13:44:57.000,361,11076147,12165,0,1672148696,12881.057747659994,1802.2390127100007,53392.19404776001 2022-12-27,13:45:01.000,361,11076174,11845,0,1672148700,12881.852632239992,421.5823126500036,53393.17224456001 2022-12-27,13:45:05.000,361,11076205,11965,0,1672148704,12879.191789789991,-42.20814656999573,53394.96793440001 2022-12-27,13:45:09.000,361,11076148,12005,0,1672148708,12881.36761791999,415.3649799900013,53396.365358400006 2022-12-27,13:45:13.000,361,11076158,12005,0,1672148712,12885.368986059992,874.2844903799996,53397.47631048 2022-12-27,13:45:17.000,361,11076145,11965,0,1672148716,12887.106954039999,408.27355520999845,53398.68508224001 2022-12-27,13:45:21.000,361,11076172,11845,0,1672148720,12884.068878229991,402.4227773099992,53399.18815488001 2022-12-27,13:45:25.000,361,11076166,11925,0,1672148724,12888.50810652,413.53925531999994,53398.79687616 2022-12-27,13:45:29.000,361,11076126,11925,0,1672148728,12880.916285149993,-48.552363570001035,53399.698214640004 2022-12-27,13:45:33.000,361,11076140,11645,0,1672148732,12884.385484799997,-34.136892720001924,53400.3480168 2022-12-27,13:45:37.000,361,11076151,12045,0,1672148736,12881.152055999999,885.393919260001,53402.43716568 2022-12-27,13:45:41.000,361,11076197,11845,0,1672148740,12886.076298609994,-49.778912189998664,53403.85555104 2022-12-27,13:45:45.000,361,11076176,12125,0,1672148744,12895.406087959993,-38.204240729995945,53404.896631920004 2022-12-27,13:45:49.000,361,11076143,12125,0,1672148748,12900.87597167999,880.5159213000006,53407.25129136 2022-12-27,13:45:53.000,361,11076169,11765,0,1672148752,12916.052878109993,-39.6211158599981,53411.150104320004 2022-12-27,13:45:57.000,361,11076108,11965,0,1672148756,12912.038037350001,-36.20228780999605,53413.89604248001 2022-12-27,13:46:01.000,361,11076162,11965,0,1672148760,12914.25428334,-40.29783234000206,53414.44802496001 2022-12-27,13:46:05.000,361,11076228,11925,0,1672148764,12914.860551239988,881.5944381900044,53413.70040312 2022-12-27,13:46:09.000,361,11076167,12125,0,1672148768,12914.13302976,422.49165042000095,53412.21913368001 2022-12-27,13:46:13.000,361,11076174,11885,0,1672148772,12918.84844676,-37.23850991999643,53412.90387144 2022-12-27,13:46:17.000,361,11076116,11965,0,1672148776,12918.228706239992,-39.73390193999512,53413.10649792001 2022-12-27,13:46:21.000,361,11076150,11885,0,1672148780,12920.24286292999,882.4262355300016,53412.393811680005 2022-12-27,13:46:25.000,361,11076148,12165,0,1672148784,12927.019590789998,887.7553778100046,53410.53523776 2022-12-27,13:46:29.000,361,11076151,11925,0,1672148788,12925.133423989995,884.6467114800034,53409.84351288 2022-12-27,13:46:33.000,361,11076184,12365,0,1672148792,12921.812423160001,425.52277632000187,53407.5447504 2022-12-27,13:46:37.000,361,11076141,11925,0,1672148796,12919.811739089993,884.7242519100037,53404.7149668 2022-12-27,13:46:41.000,361,11076165,11805,0,1672148800,12927.262097949999,888.4955364600028,53402.066848320006 2022-12-27,13:46:45.000,361,11076162,11845,0,1672148804,12924.783135869999,-29.738235600001644,53400.11744184 2022-12-27,13:46:49.000,361,11076154,12125,0,1672148808,12921.233100499994,-30.18233078999765,53397.79771800001 2022-12-27,13:46:53.000,361,11076178,11925,0,1672148812,12926.804028869992,433.0935419400048,53397.54618168 2022-12-27,13:46:57.000,361,11076147,12085,0,1672148816,12920.916493930003,432.1630567800021,53399.52353664001 2022-12-27,13:47:01.000,361,11076176,12005,0,1672148820,12918.659830079989,-40.35422537999693,53400.56461752 2022-12-27,13:47:05.000,361,11076168,12165,0,1672148824,12928.59588732999,888.7422560100022,53402.07383544 2022-12-27,13:47:09.000,361,11076131,12125,0,1672148828,12924.419375129997,-33.699846659998,53402.05986120001 2022-12-27,13:47:13.000,361,11076194,12125,0,1672148832,12922.984541099991,-37.210313399998995,53401.19345832 2022-12-27,13:47:17.000,361,11076144,12005,0,1672148836,12922.277228549989,-27.63054572999681,53399.495588159996 2022-12-27,13:47:21.000,361,11076145,11965,0,1672148840,12926.292069309995,902.269536480002,53399.865905520004 2022-12-27,13:47:25.000,361,11076199,12165,0,1672148844,12921.38129931999,-20.186664449996897,53400.50872056001 2022-12-27,13:47:29.000,361,11076161,11925,0,1672148848,12921.125319539999,-20.482727909999085,53400.669424319996 2022-12-27,13:47:33.000,361,11076170,11965,0,1672148852,12920.2900171,1368.55538772,53399.6143692 2022-12-27,13:47:37.000,361,11076172,11885,0,1672148856,12919.23241643,904.9341076199998,53397.42740064 2022-12-27,13:47:41.000,361,11076151,11925,0,1672148860,12926.649093740001,907.7255631000007,53397.00817344001 2022-12-27,13:47:45.000,361,11076165,11765,0,1672148864,12921.084901679998,-16.528165980002086,53397.60207864 2022-12-27,13:47:49.000,361,11076148,12045,0,1672148868,12918.05356218,-16.528165980002086,53396.700740160006 2022-12-27,13:47:53.000,361,11076207,12005,0,1672148872,12914.786451829998,-16.507018589996733,53395.56882672001 2022-12-27,13:47:57.000,361,11076193,12005,0,1672148876,12915.844052499997,-15.40735431000212,53395.39414872 2022-12-27,13:48:01.000,361,11076139,11965,0,1672148880,12908.562101390002,447.5936023500035,53394.15044136 2022-12-27,13:48:05.000,361,11076157,11925,0,1672148884,12912.603887389989,914.3728926900003,53391.85866600001 2022-12-27,13:48:09.000,361,11076146,12005,0,1672148888,12912.044773659996,-15.661122990000877,53390.82457224001 2022-12-27,13:48:13.000,361,11076102,11965,0,1672148892,12918.86865569,458.287132559999,53389.25945736 2022-12-27,13:48:17.000,361,11076135,11925,0,1672148896,12918.248915169992,0.3263038500008406,53389.203560400005 2022-12-27,13:48:21.000,361,11076138,11925,0,1672148900,12915.749744159992,0.3826968900029897,53388.0856212 2022-12-27,13:48:25.000,361,11076091,12085,0,1672148904,12917.447294279998,464.77233215999877,53386.56242904001 2022-12-27,13:48:29.000,361,11076162,11965,0,1672148908,12922.76224286999,18.421420560000115,53385.47942544 2022-12-27,13:48:33.000,361,11076113,11925,0,1672148912,12917.716746679995,479.17370474999916,53384.89949448 2022-12-27,13:48:37.000,361,11076135,12005,0,1672148916,12919.986883149999,465.85789818000194,53384.53616424 2022-12-27,13:48:41.000,361,11076134,11885,0,1672148920,12925.389403770001,472.70965254000475,53384.13091128 2022-12-27,13:48:45.000,361,11076213,12005,0,1672148924,12934.402586549993,14.029812569999194,53385.10212096001 2022-12-27,13:48:49.000,361,11076164,11925,0,1672148928,12931.03443154999,3.8861145000046236,53386.29691848001 2022-12-27,13:48:53.000,361,11076218,12085,0,1672148932,12933.55381148999,918.468437219999,53385.97551096 2022-12-27,13:48:57.000,361,11076193,12125,0,1672148936,12927.888574780001,466.69674464999844,53385.20692776 2022-12-27,13:49:01.000,361,11076140,11845,0,1672148940,12924.1297138,6.86084736000339,53384.47328016 2022-12-27,13:49:05.000,361,11076132,11965,0,1672148944,12921.071429059994,470.77819091999845,53383.87238784 2022-12-27,13:49:09.000,361,11076127,12165,0,1672148948,12925.773373440003,4.675617059998331,53383.85142648001 2022-12-27,13:49:13.000,361,11076195,12085,0,1672148952,12921.886522569992,461.7623536500032,53383.81649088 2022-12-27,13:49:17.000,361,11076159,11925,0,1672148956,12923.476291729989,925.0170789900003,53383.83046512001 2022-12-27,13:49:21.000,361,11076191,12245,0,1672148960,12925.732955580002,1387.2778770000004,53384.06104008 2022-12-27,13:49:25.000,361,11076118,12245,0,1672148964,12928.259071829998,9.828531090002798,53384.58507408 2022-12-27,13:49:29.000,361,11076171,12085,0,1672148968,12929.060692719991,15.700456380000105,53385.40256712 2022-12-27,13:49:33.000,361,11076187,11965,0,1672148972,12927.43724200999,16.771924140004558,53386.352815440005 2022-12-27,13:49:37.000,361,11076161,12125,0,1672148976,12927.801002749991,478.23617046000436,53387.63844552001 2022-12-27,13:49:41.000,361,11076161,11965,0,1672148980,12929.86231361,20.64894564000133,53388.6795264 2022-12-27,13:49:45.000,361,11076182,11885,0,1672148984,12927.262097949999,21.10713909000333,53389.3083672 2022-12-27,13:49:49.000,361,11076149,12045,0,1672148988,12923.96130604999,18.11125883999921,53390.279576880006 2022-12-27,13:49:53.000,361,11076159,11885,0,1672148992,12923.381983389998,21.614676450000843,53390.426306400004 2022-12-27,13:49:57.000,361,11076188,12125,0,1672148996,12926.231442519995,25.45645230000082,53389.81842696001 2022-12-27,13:50:01.000,361,11076169,11885,0,1672149000,12930.07787552999,25.132192320001195,53388.64459080001 2022-12-27,13:50:05.000,361,11076157,11965,0,1672149004,12924.122977489991,20.23304697000276,53389.61580048 2022-12-27,13:50:09.000,361,11076140,11805,0,1672149008,12920.633568910001,936.9724034700048,53390.09791176 2022-12-27,13:50:13.000,361,11076200,11925,0,1672149012,12922.196392829988,20.684191289998125,53389.76253 2022-12-27,13:50:17.000,361,11076150,12085,0,1672149016,12924.257703689997,13.367194350001228,53390.614958640006 2022-12-27,13:50:21.000,361,11076142,12245,0,1672149020,12925.706010339993,939.4959920100009,53391.56520696 2022-12-27,13:50:25.000,361,11076154,12005,0,1672149024,12927.35640628999,30.08068158000242,53392.033344 2022-12-27,13:50:29.000,361,11076136,11805,0,1672149028,12924.776399559989,31.687883220001822,53394.14345424 2022-12-27,13:50:33.000,361,11076170,11885,0,1672149032,12925.315304359996,29.262982500004,53395.55485248 2022-12-27,13:50:37.000,361,11076124,12045,0,1672149036,12922.452372609994,28.81888731000072,53396.18369328 2022-12-27,13:50:41.000,361,11076174,11965,0,1672149040,12920.337171269995,34.19032436999987,53397.301632480005 2022-12-27,13:50:45.000,361,11076159,12005,0,1672149044,12919.17178964,53.737561859998095,53397.52522032 2022-12-27,13:50:49.000,361,11076108,12085,0,1672149048,12916.207813239998,44.630085900003905,53399.46763968 2022-12-27,13:50:53.000,361,11076159,12325,0,1672149052,12909.35698597,41.19011046000378,53401.52884008 2022-12-27,13:50:57.000,361,11076137,12205,0,1672149056,12907.336092969992,32.56197534000239,53401.24236816 2022-12-27,13:51:01.000,361,11076148,11925,0,1672149060,12906.339119089993,33.62639397000021,53399.39776848 2022-12-27,13:51:05.000,361,11076148,11885,0,1672149064,12902.250178919996,39.76618620000227,53397.015160560004 2022-12-27,13:51:09.000,361,11076139,12005,0,1672149068,12900.80187227,41.47207565999997,53395.83433728001 2022-12-27,13:51:13.000,361,11076183,12045,0,1672149072,12905.75306011999,48.88776042000245,53395.09370256001 2022-12-27,13:51:17.000,361,11076142,11965,0,1672149076,12912.145818309997,59.87735409000015,53395.15658664 2022-12-27,13:51:21.000,361,11076228,12045,0,1672149080,12907.309147729997,68.77335614999902,53395.96709256 2022-12-27,13:51:25.000,361,11076156,11925,0,1672149084,12907.625754299988,75.2374083600007,53397.05708328001 2022-12-27,13:51:29.000,361,11076171,12045,0,1672149088,12899.791425769996,69.55580958000064,53398.87373448001 2022-12-27,13:51:33.000,361,11076150,12325,0,1672149092,12899.387247169994,72.22742984999786,53399.34187152 2022-12-27,13:51:37.000,361,11076180,11965,0,1672149096,12906.89149650999,76.60493958000006,53398.97155416001 2022-12-27,13:51:41.000,361,11076178,12205,0,1672149100,12905.806950599996,84.84537255000032,53399.71218888001 2022-12-27,13:51:45.000,361,11076192,11965,0,1672149104,12902.26365154,78.07115861999773,53401.59871128 2022-12-27,13:51:49.000,361,11076136,12085,0,1672149108,12902.445531910002,74.20823537999968,53402.0249256 2022-12-27,13:51:53.000,361,11076214,12005,0,1672149112,12902.876655749998,78.40246773000399,53402.43716568 2022-12-27,13:51:57.000,361,11076151,12005,0,1672149116,12904.082455239994,77.59181777999765,53404.18394568 2022-12-27,13:52:01.000,361,11076184,12125,0,1672149120,12908.19834065,80.69343497999944,53404.90361904 2022-12-27,13:52:05.000,361,11076197,11805,0,1672149124,12907.046431639996,77.53542474000278,53405.735086320004 2022-12-27,13:52:09.000,361,11076178,12325,0,1672149128,12904.015092139998,71.80448204999993,53408.082758640005 2022-12-27,13:52:13.000,361,11076227,12045,0,1672149132,12915.399456039995,73.61610846000258,53409.976268160004 2022-12-27,13:52:17.000,361,11076141,12285,0,1672149136,12913.11584695,75.8436335400038,53412.67329648001 2022-12-27,13:52:21.000,361,11076141,12045,0,1672149140,12909.262677629995,79.99557111000468,53415.66378384 2022-12-27,13:52:25.000,361,11076179,12125,0,1672149144,12903.476187339991,83.7809539200025,53417.089156320006 2022-12-27,13:52:29.000,361,11076190,12245,0,1672149148,12905.220891629993,87.26322413999878,53418.45164472001 2022-12-27,13:52:33.000,361,11076159,11965,0,1672149152,12901.744955669994,86.43142680000165,53422.46923872 2022-12-27,13:52:37.000,361,11076182,12125,0,1672149156,12898.652989379996,82.82932137000171,53423.85268848 2022-12-27,13:52:41.000,361,11076155,12045,0,1672149160,12897.750323840002,79.81229372999951,53425.068447360005 2022-12-27,13:52:45.000,361,11076137,12045,0,1672149164,12897.871577419988,79.02279116999853,53426.270232 2022-12-27,13:52:49.000,361,11076177,12085,0,1672149168,12901.105006220001,80.05196414999955,53426.8292016 2022-12-27,13:52:53.000,361,11076202,11965,0,1672149172,12901.549602679988,75.61101225000311,53429.08604136001 2022-12-27,13:52:57.000,361,11076122,11965,0,1672149176,12911.148844429998,87.09404501999961,53431.29397128001 2022-12-27,13:53:01.000,361,11076183,11805,0,1672149180,12908.973016299999,81.72260796000046,53435.01810624 2022-12-27,13:53:05.000,361,11076139,12165,0,1672149184,12907.443873930002,79.46688636000181,53436.84873168001 2022-12-27,13:53:09.000,361,11076110,11965,0,1672149188,12903.42229686,78.74082597000233,53436.91860288001 2022-12-27,13:53:13.000,361,11076142,12085,0,1672149192,12896.564733279993,69.13286178000271,53438.22519432 2022-12-27,13:53:17.000,361,11076162,11805,0,1672149196,12895.77658500999,77.15477172000101,53437.5544308 2022-12-27,13:53:21.000,361,11076220,12125,0,1672149200,12902.620675969993,80.38327325999853,53437.82692848 2022-12-27,13:53:25.000,361,11076164,11965,0,1672149204,12906.305437540002,78.9100050900015,53439.12653280001 2022-12-27,13:53:29.000,361,11076151,11965,0,1672149208,12902.337750949991,79.53737766000268,53440.41915000001 2022-12-27,13:53:33.000,361,11076149,12165,0,1672149212,12899.865525180001,76.58379219000199,53441.53010208 2022-12-27,13:53:37.000,361,11076149,12005,0,1672149216,12894.651621239995,70.40875431000313,53441.24363016 2022-12-27,13:53:41.000,361,11076156,12005,0,1672149220,12897.763796459993,78.76902248999977,53440.72658328 2022-12-27,13:53:45.000,361,11076127,11885,0,1672149224,12902.08177117,81.8635905600022,53442.01221336 2022-12-27,13:53:49.000,361,11076166,12205,0,1672149228,12905.254573179998,81.54637971000193,53443.86380016 2022-12-27,13:53:53.000,361,11076127,12165,0,1672149232,12900.57283772999,85.83929988000455,53444.129310719996 2022-12-27,13:53:57.000,361,11076189,11845,0,1672149236,12899.76448053,77.39444214000105,53443.76598048 2022-12-27,13:54:01.000,361,11076157,11805,0,1672149240,12901.704537809994,69.94351173000177,53444.3668728 2022-12-27,13:54:05.000,361,11076165,12165,0,1672149244,12902.479213459992,67.41287405999901,53445.31712112 2022-12-27,13:54:09.000,361,11076182,12085,0,1672149248,12904.527051699995,64.36764989999938,53445.71538696001 2022-12-27,13:54:13.000,361,11076165,11845,0,1672149252,12906.163975030002,75.41363660999923,53446.94512008 2022-12-27,13:54:17.000,361,11076177,11845,0,1672149256,12907.652699539998,70.10564172000159,53448.58010616 2022-12-27,13:54:21.000,361,11076155,12005,0,1672149260,12909.37045858999,68.7592578900003,53450.34784752 2022-12-27,13:54:25.000,361,11076150,12165,0,1672149264,12908.642937110002,77.54247387000214,53451.01162392001 2022-12-27,13:54:29.000,361,11076137,12005,0,1672149268,12915.823843569997,80.29868369999895,53451.088482240004 2022-12-27,13:54:33.000,361,11076154,11885,0,1672149272,12916.302121579989,80.05196414999955,53453.84839464 2022-12-27,13:54:37.000,361,11076109,12045,0,1672149276,12916.120241209988,83.45669394000288,53455.916582159996 2022-12-27,13:54:41.000,361,11076159,11965,0,1672149280,12921.19941894999,85.40225382000062,53459.36123232 2022-12-27,13:54:45.000,361,11076157,12125,0,1672149284,12921.044483819998,87.12929067000368,53462.54735904 2022-12-27,13:54:49.000,361,11076149,12205,0,1672149288,12926.083243699999,89.66697746999853,53464.07753832 2022-12-27,13:54:53.000,361,11076142,11965,0,1672149292,12926.14387049,93.02941247999843,53465.42605248 2022-12-27,13:54:57.000,361,11076167,12005,0,1672149296,12922.903705379991,87.70731933000206,53468.598204960006 2022-12-27,13:55:01.000,361,11076146,12125,0,1672149300,12921.731587440001,86.72749026000383,53469.869860800005 2022-12-27,13:55:05.000,361,11076176,11645,0,1672149304,12917.049851989992,81.95522925000114,53471.309207520004 2022-12-27,13:55:09.000,361,11076140,12205,0,1672149308,12921.40150824999,84.4858669200039,53474.07610704 2022-12-27,13:55:13.000,361,11076208,12085,0,1672149312,12916.982488889997,85.86044727000262,53477.42293752 2022-12-27,13:55:17.000,361,11076176,12085,0,1672149316,12918.713720559994,80.65818933000264,53479.812532560005 2022-12-27,13:55:21.000,361,11076125,11845,0,1672149320,12918.720456869989,74.56069188000401,53480.69290968001 2022-12-27,13:55:25.000,361,11076142,11925,0,1672149324,12920.808712969992,87.13633980000304,53478.91818120001 2022-12-27,13:55:29.000,361,11076144,12085,0,1672149328,12921.057956439989,89.42730704999849,53477.346079200004 2022-12-27,13:55:33.000,361,11076123,12165,0,1672149332,12923.422401249998,84.91586385000119,53476.926852 2022-12-27,13:55:37.000,361,11076150,11845,0,1672149336,12921.54297075999,79.90393241999845,53477.80722912 2022-12-27,13:55:41.000,361,11076169,11965,0,1672149340,12922.896969069996,88.10207061000256,53478.540876720006 2022-12-27,13:55:45.000,361,11076165,12005,0,1672149344,12917.95251753,87.41125586999988,53479.861442400004 2022-12-27,13:55:49.000,361,11076121,11805,0,1672149348,12919.461450969997,81.18687407999823,53480.68592256 2022-12-27,13:55:53.000,361,11076203,11965,0,1672149352,12916.073087039993,78.11345340000116,53482.43270256 2022-12-27,13:55:57.000,361,11076201,12005,0,1672149356,12920.775031420002,87.46764891000203,53483.54365464001 2022-12-27,13:56:01.000,361,11076193,11965,0,1672149360,12920.519051639996,81.27146363999782,53485.632803520006 2022-12-27,13:56:05.000,361,11076185,11965,0,1672149364,12917.036379370002,78.69148205999954,53485.33934448001 2022-12-27,13:56:09.000,361,11076124,12125,0,1672149368,12918.814765209994,81.42654449999827,53483.837113680005 2022-12-27,13:56:13.000,361,11076101,12205,0,1672149372,12916.901653169996,78.18394470000203,53483.97685608001 2022-12-27,13:56:17.000,361,11076195,12165,0,1672149376,12914.907705409998,87.56633673000033,53484.01179168 2022-12-27,13:56:21.000,361,11076173,11965,0,1672149380,12911.68774922999,91.57024257000012,53484.675568080005 2022-12-27,13:56:25.000,361,11076168,12165,0,1672149384,12912.92723026999,94.73530194000341,53484.19345680001 2022-12-27,13:56:29.000,361,11076135,12325,0,1672149388,12908.966279989989,86.21290376999968,53483.7742296 2022-12-27,13:56:33.000,361,11076176,11965,0,1672149392,12907.571863819998,87.0799467600009,53483.65544856 2022-12-27,13:56:37.000,361,11076115,12325,0,1672149396,12905.065956500002,78.3178781700044,53484.8572332 2022-12-27,13:56:41.000,361,11076186,12045,0,1672149400,12901.091533599996,82.70948615999805,53485.56991944 2022-12-27,13:56:45.000,361,11076189,12005,0,1672149404,12902.795820029998,78.83951379000064,53486.14286328 2022-12-27,13:56:49.000,361,11076160,12045,0,1672149408,12898.430691149995,77.26755779999803,53486.687858640005 2022-12-27,13:56:53.000,361,11076133,11805,0,1672149412,12900.343803189993,75.15986793000047,53487.80579784001 2022-12-27,13:56:57.000,361,11076133,11885,0,1672149416,12901.462030649993,77.81034080999962,53489.33597712 2022-12-27,13:57:01.000,361,11076156,12005,0,1672149420,12903.685012950002,71.5295659800031,53491.08974424001 2022-12-27,13:57:05.000,361,11076173,12085,0,1672149424,12905.90125894,70.2677717100014,53493.15094464001 2022-12-27,13:57:09.000,361,11076151,11805,0,1672149428,12906.541208389994,76.01986179000232,53494.185038400006 2022-12-27,13:57:13.000,361,11076139,12085,0,1672149432,12906.076402999992,67.38467754000158,53494.785930720005 2022-12-27,13:57:17.000,361,11076160,12005,0,1672149436,12905.88105001,75.06822924000153,53494.84881480001 2022-12-27,13:57:21.000,361,11076215,12005,0,1672149440,12896.551260660002,70.33826301000227,53494.63920120001 2022-12-27,13:57:25.000,361,11076133,11885,0,1672149444,12895.419560579998,75.51232443000481,53493.730875600006 2022-12-27,13:57:29.000,361,11076156,11965,0,1672149448,12897.33940892999,71.57186075999925,53493.709914240004 2022-12-27,13:57:33.000,361,11076197,12325,0,1672149452,12904.587678489996,72.28382289000001,53493.661004400004 2022-12-27,13:57:37.000,361,11076101,11965,0,1672149456,12906.345855400003,68.32926096000301,53492.32646448 2022-12-27,13:57:41.000,361,11076129,11925,0,1672149460,12907.309147729997,67.55385666000075,53492.94831816 2022-12-27,13:57:45.000,361,11076133,11765,0,1672149464,12902.923809919994,69.68269392000366,53493.57715896 2022-12-27,13:57:49.000,361,11076132,12325,0,1672149468,12903.934256419998,75.44183313000394,53493.7658112 2022-12-27,13:57:53.000,361,11076126,12005,0,1672149472,12904.31148977999,65.62944417000108,53493.08806056 2022-12-27,13:57:57.000,361,11076165,12005,0,1672149476,12904.911021369997,60.94177271999797,53491.29237072 2022-12-27,13:58:01.000,361,11076146,12045,0,1672149480,12903.550286749996,59.813911919998645,53490.425967840005 2022-12-27,13:58:05.000,361,11076157,12325,0,1672149484,12906.95212329999,54.95706135000364,53491.096731360005 2022-12-27,13:58:09.000,361,11076123,12165,0,1672149488,12906.190920269997,52.1938023900002,53491.95614712001 2022-12-27,13:58:13.000,361,11076132,11965,0,1672149492,12904.57420586999,52.77183104999858,53491.85832744001 2022-12-27,13:58:17.000,361,11076142,11925,0,1672149496,12902.216497369991,57.81195899999875,53490.83820792 2022-12-27,13:58:21.000,361,11076181,12005,0,1672149500,12899.57586384999,54.019527060001565,53489.76219144 2022-12-27,13:58:25.000,361,11076210,12005,0,1672149504,12896.679250549998,53.17363145999843,53488.106244 2022-12-27,13:58:29.000,361,11076171,12045,0,1672149508,12898.167975059994,45.48303062999912,53488.02239856001 2022-12-27,13:58:33.000,361,11076142,11925,0,1672149512,12894.018408099997,44.813363280001795,53487.407532000005 2022-12-27,13:58:37.000,361,11076197,12005,0,1672149516,12894.463004559999,40.0411022699991,53486.45728368 2022-12-27,13:58:41.000,361,11076142,12045,0,1672149520,12896.07971895999,33.013119659997756,53487.15599568 2022-12-27,13:58:45.000,361,11076167,12285,0,1672149524,12894.058825959997,34.02819438000006,53487.06516312001 2022-12-27,13:58:49.000,361,11076176,11845,0,1672149528,12892.974280050003,38.687669309998455,53487.25381536001 2022-12-27,13:58:53.000,361,11076121,11925,0,1672149532,12885.15342414,38.83570103999955,53485.898314080005 2022-12-27,13:58:57.000,361,11076155,11925,0,1672149536,12877.090061069997,41.866826940000465,53484.25634088 2022-12-27,13:59:01.000,361,11076186,12045,0,1672149540,12869.653174829997,40.61208179999812,53481.824823120005 2022-12-27,13:59:05.000,361,11076133,11925,0,1672149544,12873.02132983,45.69450453000172,53479.812532560005 2022-12-27,13:59:09.000,361,11076179,12005,0,1672149548,12876.086350879988,41.02093134000461,53479.62388032 2022-12-27,13:59:13.000,361,11076155,12125,0,1672149552,12873.708433449989,32.209518839998054,53480.46932184 2022-12-27,13:59:17.000,361,11076180,12165,0,1672149556,12872.138873219992,28.58626602000004,53480.748806640004 2022-12-27,13:59:21.000,361,11076151,11965,0,1672149560,12872.287072040002,20.24009610000212,53480.47630896001 2022-12-27,13:59:25.000,361,11076155,11925,0,1672149564,12869.17489681999,18.54830490000313,53480.30861808001 2022-12-27,13:59:29.000,361,11076194,12125,0,1672149568,12864.21697265999,476.35405275000085,53480.21079840001 2022-12-27,13:59:33.000,361,11076157,12165,0,1672149572,12865.308254879994,471.539496960002,53480.34355368 2022-12-27,13:59:37.000,361,11076164,12005,0,1672149576,12864.371907789995,5.584954830002971,53480.434386240006 2022-12-27,13:59:41.000,361,11076149,11925,0,1672149580,12865.362145359999,10.80836016000103,53480.748806640004 2022-12-27,13:59:45.000,361,11076185,12165,0,1672149584,12874.267547179996,472.54752254999767,53482.17417912 2022-12-27,13:59:49.000,361,11076214,11805,0,1672149588,12870.798347529992,470.69360135999887,53483.41788648 2022-12-27,13:59:53.000,361,11076140,11965,0,1672149592,12869.437612909991,21.170581260004838,53483.334041040005 2022-12-27,13:59:57.000,361,11076173,12245,0,1672149596,12869.760955789992,18.456666210004187,53483.55762888 2022-12-27,14:00:01.000,361,11076141,12285,0,1672149600,12872.96070304,16.215042870004254,53483.47378344001 2022-12-27,14:00:05.000,361,11076195,12125,0,1672149604,12881.199210169994,9.99066108000261,53485.15069224001 2022-12-27,14:00:09.000,361,11076147,12045,0,1672149608,12882.76877039999,466.46412335999776,53486.450296560004 2022-12-27,14:00:13.000,361,11076152,11805,0,1672149612,12880.976911939993,469.1075471100048,53486.07997920001 2022-12-27,14:00:17.000,361,11076187,11725,0,1672149616,12882.76877039999,9.102470700003323,53485.66773912 2022-12-27,14:00:21.000,361,11076179,11805,0,1672149620,12884.587574099998,3.392675399998552,53485.71664896 2022-12-27,14:00:25.000,361,11076206,12165,0,1672149624,12884.129505019991,4.259718389999762,53485.26947328001 2022-12-27,14:00:29.000,361,11076165,12005,0,1672149628,12884.351803249992,-0.9989325899950927,53485.21357632 2022-12-27,14:00:33.000,361,11076144,11925,0,1672149632,12885.00522531999,463.0946392199985,53484.90614304001 2022-12-27,14:00:37.000,361,11076205,12245,0,1672149636,12889.96314947999,458.96384904000297,53485.28344752 2022-12-27,14:00:41.000,361,11076135,12165,0,1672149640,12891.573127570002,450.5330895599982,53486.40837384 2022-12-27,14:00:45.000,361,11076189,11925,0,1672149644,12892.610519310001,446.21902200000477,53486.91144648 2022-12-27,14:00:49.000,361,11076149,11965,0,1672149648,12887.437033229995,913.9499448900024,53486.33151552 2022-12-27,14:00:53.000,361,11076145,12085,0,1672149652,12894.294596809988,917.5872959699991,53486.31754128 2022-12-27,14:00:57.000,361,11076169,12205,0,1672149656,12902.479213459992,922.0564443900003,53487.76387512001 2022-12-27,14:01:01.000,361,11076208,12125,0,1672149660,12902.290596779996,920.949730979999,53488.46957424 2022-12-27,14:01:05.000,361,11076164,11965,0,1672149664,12902.499422389992,-6.222337920000427,53488.68617496 2022-12-27,14:01:09.000,361,11076169,11965,0,1672149668,12903.658067709992,-8.442813870002283,53488.5604068 2022-12-27,14:01:13.000,361,11076179,12085,0,1672149672,12903.826475460002,-4.629234539999743,53487.924578879996 2022-12-27,14:01:17.000,361,11076187,12045,0,1672149676,12903.779321289992,-7.322002200002316,53487.37958352001 2022-12-27,14:01:21.000,361,11076179,11925,0,1672149680,12904.23065405999,450.19473131999985,53486.736768480005 2022-12-27,14:01:25.000,361,11076122,12285,0,1672149684,12906.137029789992,-10.754928509995807,53486.51318064001 2022-12-27,14:01:29.000,361,11076198,12045,0,1672149688,12902.681302759993,908.3035917599991,53485.64677776 2022-12-27,14:01:33.000,361,11076204,12245,0,1672149692,12897.171001179995,914.2037135700011,53483.83012656001 2022-12-27,14:01:37.000,361,11076174,11885,0,1672149696,12896.699459479998,-7.047086129998206,53482.05539808001 2022-12-27,14:01:41.000,361,11076176,12205,0,1672149700,12896.443479699992,-6.877907009999035,53480.32957944 2022-12-27,14:01:45.000,361,11076156,12125,0,1672149704,12894.53710396999,-7.258560030000808,53478.61074792001 2022-12-27,14:01:49.000,361,11076177,12005,0,1672149708,12898.026512549994,-6.7016787600005046,53477.56966704 2022-12-27,14:01:53.000,361,11076168,11925,0,1672149712,12902.13566164999,453.1342185300018,53477.15043984001 2022-12-27,14:01:57.000,361,11076175,12005,0,1672149716,12903.866893320002,-8.428715609996289,53477.42293752 2022-12-27,14:02:01.000,361,11076170,12125,0,1672149720,12904.527051699995,-3.212359409997589,53477.66748672 2022-12-27,14:02:05.000,361,11076190,11965,0,1672149724,12907.517973339993,-5.461031879996881,53478.1146624 2022-12-27,14:02:09.000,361,11076159,11765,0,1672149728,12905.59812499,913.3296214500006,53478.09370104 2022-12-27,14:02:13.000,361,11076151,11965,0,1672149732,12903.35493375999,450.01145394000196,53477.26922088001 2022-12-27,14:02:17.000,361,11076163,12085,0,1672149736,12903.23368017999,-8.118553889995383,53476.472689199996 2022-12-27,14:02:21.000,361,11076116,12125,0,1672149740,12902.809292649988,-9.0490390499981,53476.242114240005 2022-12-27,14:02:25.000,361,11076195,12045,0,1672149744,12902.03461699999,-9.041989919998741,53476.01852640001 2022-12-27,14:02:29.000,361,11076158,12165,0,1672149748,12901.85273662999,-8.675435159995686,53475.55038936 2022-12-27,14:02:33.000,361,11076148,12005,0,1672149752,12902.068298549995,448.1152379699997,53474.89360008001 2022-12-27,14:02:37.000,361,11076187,12125,0,1672149756,12900.067614480002,-15.54128777999722,53473.60098288001 2022-12-27,14:02:41.000,361,11076189,11805,0,1672149760,12901.078060979991,902.5867473300023,53472.07080360001 2022-12-27,14:02:45.000,361,11076138,11965,0,1672149764,12901.199314559992,-18.621757590000925,53470.55459856 2022-12-27,14:02:49.000,361,11076167,12085,0,1672149768,12904.203708819994,904.7367319800032,53469.17813592 2022-12-27,14:02:53.000,361,11076168,11965,0,1672149772,12907.134003669991,1366.5393365400014,53467.759750560006 2022-12-27,14:02:57.000,361,11076174,11885,0,1672149776,12908.413902569991,-22.216813890001504,53465.796369840005 2022-12-27,14:03:01.000,361,11076167,11925,0,1672149780,12911.169053359998,-21.081903959995543,53463.70722096001 2022-12-27,14:03:05.000,361,11076129,12045,0,1672149784,12910.67730273,439.74087153000437,53460.8914116 2022-12-27,14:03:09.000,361,11076182,12045,0,1672149788,12909.680328850001,441.8485614000019,53457.62143944001 2022-12-27,14:03:13.000,361,11076169,12125,0,1672149792,12909.660119920001,908.2119530700002,53454.93838536001 2022-12-27,14:03:17.000,361,11076166,11965,0,1672149796,12912.213181409992,-14.928013470002043,53453.00994024 2022-12-27,14:03:21.000,361,11076141,12005,0,1672149800,12914.725825039997,445.1475542400003,53450.92777848 2022-12-27,14:03:25.000,361,11076167,12165,0,1672149804,12911.84942066999,-17.324717669995152,53448.104982 2022-12-27,14:03:29.000,361,11076183,12165,0,1672149808,12909.619702060001,905.8081997400004,53444.31097584 2022-12-27,14:03:33.000,361,11076159,12165,0,1672149812,12913.96462200999,901.2051178500042,53441.80259976 2022-12-27,14:03:37.000,361,11076173,11805,0,1672149816,12913.674960679993,-20.35584356999607,53439.538772880005 2022-12-27,14:03:41.000,361,11076156,12005,0,1672149820,12914.37553692,443.97739866000484,53436.86969304 2022-12-27,14:03:45.000,361,11076171,11685,0,1672149824,12912.610623699999,448.7073648900041,53434.556956320004 2022-12-27,14:03:49.000,361,11076152,12045,0,1672149828,12912.435479639993,448.7919544500037,53432.68440816001 2022-12-27,14:03:53.000,361,11076157,12245,0,1672149832,12912.038037350001,-14.187854819996573,53431.056409200006 2022-12-27,14:03:57.000,361,11076138,12125,0,1672149836,12912.172763549992,447.2129493300017,53429.309629200005 2022-12-27,14:04:01.000,361,11076164,11925,0,1672149840,12910.273124129999,912.6247084499992,53427.150609120006 2022-12-27,14:04:05.000,361,11076159,12005,0,1672149844,12906.514263149998,453.5148715500036,53425.285048080004 2022-12-27,14:04:09.000,361,11076120,12085,0,1672149848,12906.527735769989,454.65683061000163,53423.845701360005 2022-12-27,14:04:13.000,361,11076174,12085,0,1672149852,12910.151870549998,454.3960128000035,53422.504174320005 2022-12-27,14:04:17.000,361,11076128,12165,0,1672149856,12910.232706269999,914.9227248300012,53421.63078432 2022-12-27,14:04:21.000,361,11076105,12045,0,1672149860,12910.63014855999,914.7746931000001,53420.610664800006 2022-12-27,14:04:25.000,361,11076158,11965,0,1672149864,12911.903311149996,-12.644095349998679,53419.84208160001 2022-12-27,14:04:29.000,361,11076160,12005,0,1672149868,12908.434111499992,-11.00869719000184,53419.17131808001 2022-12-27,14:04:33.000,361,11076140,11805,0,1672149872,12905.77326904999,-10.416570269997464,53418.06735312001 2022-12-27,14:04:37.000,361,11076183,12125,0,1672149876,12906.904969129995,448.7778561899977,53416.99832376 2022-12-27,14:04:41.000,361,11076200,12245,0,1672149880,12904.55399693999,444.5554273200032,53415.87339744 2022-12-27,14:04:45.000,361,11076204,12165,0,1672149884,12905.584652369995,1362.6411676499993,53414.720522640004 2022-12-27,14:04:49.000,361,11076136,12005,0,1672149888,12906.601835179994,-21.053707439998107,53414.08469472 2022-12-27,14:04:53.000,361,11076163,11925,0,1672149892,12901.785373529994,439.52939763000177,53413.567647840006 2022-12-27,14:04:57.000,361,11076187,12045,0,1672149896,12903.024854569994,434.28484490999836,53413.07854944 2022-12-27,14:05:01.000,361,11076185,11885,0,1672149900,12908.33980316,-26.01629495999805,53413.211304720004 2022-12-27,14:05:05.000,361,11076186,12005,0,1672149904,12909.943044940002,1361.3018329500046,53413.84014552 2022-12-27,14:05:09.000,361,11076155,12205,0,1672149908,12911.970674249991,436.0118817600014,53414.17552728 2022-12-27,14:05:13.000,361,11076162,12125,0,1672149912,12910.684039039996,436.23745392000274,53414.189501520006 2022-12-27,14:05:17.000,361,11076132,12005,0,1672149916,12913.951149389999,-22.385993010000675,53414.09866896 2022-12-27,14:05:21.000,361,11076104,12245,0,1672149920,12918.491422329993,441.425613600004,53414.839303680004 2022-12-27,14:05:25.000,361,11076149,11805,0,1672149924,12922.694879769995,901.148724810002,53415.88737168001 2022-12-27,14:05:29.000,361,11076146,11965,0,1672149928,12919.757848609988,436.20220826999866,53416.15288224001 2022-12-27,14:05:33.000,361,11076182,11965,0,1672149932,12917.736955609995,893.1620605200005,53416.16685648 2022-12-27,14:05:37.000,361,11076162,11925,0,1672149936,12914.712352419992,433.1922297600031,53415.747629280006 2022-12-27,14:05:41.000,361,11076162,12045,0,1672149940,12915.28493876999,-29.399877359996026,53415.48211872001 2022-12-27,14:05:45.000,361,11076193,12325,0,1672149944,12916.308857889999,-25.106957190000685,53415.09782712001 2022-12-27,14:05:49.000,361,11076178,11805,0,1672149948,12913.957885699994,-25.55810150999605,53414.89520064 2022-12-27,14:05:53.000,361,11076122,11965,0,1672149952,12914.638253010002,433.84074972000235,53414.79738096 2022-12-27,14:05:57.000,361,11076136,12245,0,1672149956,12913.796214259994,435.22237920000043,53414.22443712 2022-12-27,14:06:01.000,361,11076155,12245,0,1672149960,12912.691459419999,436.27269956999953,53413.37200848001 2022-12-27,14:06:05.000,361,11076162,12085,0,1672149964,12909.47150323999,896.4328568400015,53412.76412904 2022-12-27,14:06:09.000,361,11076150,11725,0,1672149968,12912.051509969991,-26.982025769997563,53412.156249600004 2022-12-27,14:06:13.000,361,11076192,11885,0,1672149972,12912.99459337,433.2415736699986,53412.03048144001 2022-12-27,14:06:17.000,361,11076188,12125,0,1672149976,12915.790162019992,434.6373014100027,53412.156249600004 2022-12-27,14:06:21.000,361,11076155,11845,0,1672149980,12916.36274836999,-25.269087180000497,53412.41477304001 2022-12-27,14:06:25.000,361,11076173,12165,0,1672149984,12920.40453436999,893.6977944000027,53412.68727072 2022-12-27,14:06:29.000,361,11076180,12085,0,1672149988,12921.084901679998,-27.39792443999613,53412.59643816 2022-12-27,14:06:33.000,361,11076176,12245,0,1672149992,12924.156659039996,432.41682546000084,53412.66630936 2022-12-27,14:06:37.000,361,11076188,12085,0,1672149996,12923.71879888999,430.9929011999993,53412.74316768 2022-12-27,14:06:41.000,361,11076116,12125,0,1672150000,12924.00172390999,1815.6041631900007,53412.66630936 2022-12-27,14:06:45.000,361,11076158,12285,0,1672150004,12927.62585869,-32.353462829996715,53412.93181992 2022-12-27,14:06:49.000,361,11076153,12245,0,1672150008,12931.984251259993,427.59522054000263,53413.5536736 2022-12-27,14:06:53.000,361,11076150,11965,0,1672150012,12932.092032219989,-30.922489439995843,53413.59559632 2022-12-27,14:06:57.000,361,11076155,12165,0,1672150016,12931.12200358,-29.385779099997308,53413.72835160001 2022-12-27,14:07:01.000,361,11076173,11925,0,1672150020,12931.23652084999,1355.5990867799992,53414.04277200001 2022-12-27,14:07:05.000,361,11076179,11885,0,1672150024,12930.340591619992,898.6744801800014,53414.89520064 2022-12-27,14:07:09.000,361,11076127,11925,0,1672150028,12931.869733989988,-19.044705389998853,53416.22275344001 2022-12-27,14:07:13.000,361,11076138,12325,0,1672150032,12933.183314439993,439.74087153000437,53417.26383432 2022-12-27,14:07:17.000,361,11076142,11845,0,1672150036,12933.58075673,900.0984044400029,53417.39658960001 2022-12-27,14:07:21.000,361,11076164,12045,0,1672150040,12937.23857306,896.0944986000031,53417.424538080006 2022-12-27,14:07:25.000,361,11076148,11845,0,1672150044,12938.013248709998,-28.31431134000013,53417.39658960001 2022-12-27,14:07:29.000,361,11076183,11845,0,1672150048,12940.862707839995,432.9032154300003,53417.33370552 2022-12-27,14:07:33.000,361,11076120,12125,0,1672150052,12943.530286599991,-26.777601000001596,53417.02627224 2022-12-27,14:07:37.000,361,11076185,12205,0,1672150056,12944.123081879989,1358.9897183100038,53416.851594240004 2022-12-27,14:07:41.000,361,11076124,11885,0,1672150060,12946.756979089994,-23.076807749996078,53416.89351696001 2022-12-27,14:07:45.000,361,11076142,12125,0,1672150064,12949.168578069999,437.82350817000406,53417.38261536 2022-12-27,14:07:49.000,361,11076202,12165,0,1672150068,12947.524918429997,-24.007292909998796,53417.69703576 2022-12-27,14:07:53.000,361,11076145,12005,0,1672150072,12948.703772679997,-24.239914199999475,53417.690048640005 2022-12-27,14:07:57.000,361,11076133,11685,0,1672150076,12951.101899039997,438.8385828899991,53417.52934488 2022-12-27,14:08:01.000,361,11076151,11725,0,1672150080,12952.152763400001,441.3621714300025,53417.33370552 2022-12-27,14:08:05.000,361,11076126,12085,0,1672150084,12952.974593219995,440.62906191000366,53417.641138800005 2022-12-27,14:08:09.000,361,11076153,12045,0,1672150088,12954.32859153,-21.046658309998747,53417.53633200001 2022-12-27,14:08:13.000,361,11076130,11965,0,1672150092,12955.110003489994,440.2977528000047,53417.38261536 2022-12-27,14:08:17.000,361,11076181,12045,0,1672150096,12955.999196409997,-23.3023799099974,53417.52934488 2022-12-27,14:08:21.000,361,11076160,11885,0,1672150100,12960.957120569998,-22.71730211999966,53418.2001084 2022-12-27,14:08:25.000,361,11076146,12005,0,1672150104,12966.049770929989,-22.815989939997962,53418.7940136 2022-12-27,14:08:29.000,361,11076174,12165,0,1672150108,12966.999590639993,-19.545193619997008,53419.27612488 2022-12-27,14:08:33.000,361,11076185,12125,0,1672150112,12965.968935209989,-18.4314310799964,53419.45779000001 2022-12-27,14:08:37.000,361,11076176,11885,0,1672150116,12965.308776829996,1363.3390315200013,53419.604519520006 2022-12-27,14:08:41.000,361,11076173,12045,0,1672150120,12965.16057801,900.8385630900011,53419.653429360005 2022-12-27,14:08:45.000,361,11076191,12045,0,1672150124,12959.751321080003,-22.992218189996493,53419.01061432 2022-12-27,14:08:49.000,361,11076141,11965,0,1672150128,12958.95643649999,438.8385828899991,53418.39574776 2022-12-27,14:08:53.000,361,11076152,11925,0,1672150132,12961.893467659997,-22.01238911999826,53417.738958480004 2022-12-27,14:08:57.000,361,11076178,12045,0,1672150136,12962.76245165,-22.47763169999962,53417.73197136001 2022-12-27,14:09:01.000,361,11076129,11965,0,1672150140,12960.653986619996,-19.615684919997875,53417.56428048001 2022-12-27,14:09:05.000,361,11076157,11965,0,1672150144,12960.653986619996,-20.842233539995505,53416.87954272 2022-12-27,14:09:09.000,361,11076152,11885,0,1672150148,12962.479526629999,-19.12929494999844,53416.2087792 2022-12-27,14:09:13.000,361,11076177,11885,0,1672150152,12961.927149210002,444.019693440001,53415.66378384 2022-12-27,14:09:17.000,361,11076146,12045,0,1672150156,12960.43842469999,-18.60061019999557,53415.16769832001 2022-12-27,14:09:21.000,361,11076142,11965,0,1672150160,12959.663749049992,-16.81013117999828,53414.43405072 2022-12-27,14:09:25.000,361,11076159,12005,0,1672150164,12961.37477178999,446.7900015300038,53413.77027432 2022-12-27,14:09:29.000,361,11076156,12045,0,1672150168,12963.88067911,-14.187854819996573,53413.4139312 2022-12-27,14:09:33.000,361,11076170,11805,0,1672150172,12964.763135719993,909.97423557,53412.79906464001 2022-12-27,14:09:37.000,361,11076215,12085,0,1672150176,12962.85675998999,-15.9853829700005,53412.36586320001 2022-12-27,14:09:41.000,361,11076158,11965,0,1672150180,12964.695772619998,-14.892767819997971,53411.8767648 2022-12-27,14:09:45.000,361,11076177,11845,0,1672150184,12964.453265459997,-12.876716639999358,53411.18503992 2022-12-27,14:09:49.000,361,11076103,11925,0,1672150188,12961.72505991,449.35588485000335,53410.430430960005 2022-12-27,14:09:53.000,361,11076188,12085,0,1672150192,12961.35456285999,-15.287519099998462,53409.808577280004 2022-12-27,14:09:57.000,361,11076130,11885,0,1672150196,12961.954094449997,443.92805475000205,53409.4312728 2022-12-27,14:10:01.000,361,11076179,11845,0,1672150200,12963.489973129988,443.86461258000054,53409.02601984 2022-12-27,14:10:05.000,361,11076162,12005,0,1672150204,12962.75571533999,-15.802105589995335,53408.12468136001 2022-12-27,14:10:09.000,361,11076165,12005,0,1672150208,12962.432372459989,-11.093286750001425,53406.30104304001 2022-12-27,14:10:13.000,361,11076185,11645,0,1672150212,12962.324591499993,-13.948184399996535,53404.73592816 2022-12-27,14:10:17.000,361,11076190,12085,0,1672150216,12963.577545159998,446.3177098200031,53403.51318216 2022-12-27,14:10:21.000,361,11076138,11965,0,1672150220,12967.848365699996,-12.00262451999879,53402.39524296001 2022-12-27,14:10:25.000,361,11076144,12125,0,1672150224,12970.448581359997,-12.066066690000298,53401.57774992 2022-12-27,14:10:29.000,361,11076197,11845,0,1672150228,12972.967961299997,448.68621749999875,53400.85108944 2022-12-27,14:10:33.000,361,11076139,11885,0,1672150232,12973.958198870001,-15.393256049996126,53400.43186224001 2022-12-27,14:10:37.000,361,11076185,12165,0,1672150236,12977.541915789996,-12.834421859995928,53399.81000856001 2022-12-27,14:10:41.000,361,11076145,12045,0,1672150240,12977.218572909995,911.313570270002,53399.048412480006 2022-12-27,14:10:45.000,361,11076140,12245,0,1672150244,12976.571887149992,445.3167333599995,53398.65713376001 2022-12-27,14:10:49.000,361,11076185,12165,0,1672150248,12976.605568699997,-16.5775098899976,53398.45450728 2022-12-27,14:10:53.000,361,11076148,11965,0,1672150252,12977.10405563999,443.0680608900002,53398.545339840006 2022-12-27,14:10:57.000,361,11076146,11965,0,1672150256,12977.029956229999,-21.20878829999856,53398.65014664 2022-12-27,14:11:01.000,361,11076139,11845,0,1672150260,12979.87267905,443.63199128999986,53398.49643000001 2022-12-27,14:11:05.000,361,11076148,11925,0,1672150264,12978.680352179996,-16.154562089999672,53398.36367472 2022-12-27,14:11:09.000,361,11076122,11845,0,1672150268,12973.412557759999,-14.187854819996573,53397.853614960004 2022-12-27,14:11:13.000,361,11076221,11765,0,1672150272,12969.815368219999,909.4314525599984,53396.2605516 2022-12-27,14:11:17.000,361,11076158,11805,0,1672150276,12965.463711960001,-9.86673812999652,53394.52774584 2022-12-27,14:11:21.000,361,11076145,11965,0,1672150280,12963.341774309993,-9.993622469999536,53392.73904312 2022-12-27,14:11:25.000,361,11076153,11965,0,1672150284,12959.980355619999,-11.255416740001237,53391.55821984 2022-12-27,14:11:29.000,361,11076193,12165,0,1672150288,12959.2258889,-14.695392180001363,53390.94335328001 2022-12-27,14:11:33.000,361,11076212,12045,0,1672150292,12959.192207349995,-14.223100470000645,53390.7407268 2022-12-27,14:11:37.000,361,11076185,11965,0,1672150296,12960.627041380001,-7.540525229997002,53389.63676184 2022-12-27,14:11:41.000,361,11076182,11965,0,1672150300,12959.10463532,-5.799390119995223,53388.316196160005 2022-12-27,14:11:45.000,361,11076178,12125,0,1672150304,12953.917676619989,-8.330027789997985,53387.03056608 2022-12-27,14:11:49.000,361,11076157,11805,0,1672150308,12954.934859429988,912.913722780002,53385.61916784 2022-12-27,14:11:53.000,361,11076165,12045,0,1672150312,12954.948332049993,-12.446719710002071,53384.42437032 2022-12-27,14:11:57.000,361,11076175,12005,0,1672150316,12955.797107109996,-13.172780100001546,53383.4391864 2022-12-27,14:12:01.000,361,11076155,12285,0,1672150320,12954.544153449991,448.3619575199991,53382.600732 2022-12-27,14:12:05.000,361,11076139,11925,0,1672150324,12952.550205689993,-14.737686959997518,53381.60157384001 2022-12-27,14:12:09.000,361,11076112,12005,0,1672150328,12952.018037199996,-16.75373813999613,53380.218124080006 2022-12-27,14:12:13.000,361,11076180,11725,0,1672150332,12955.015695149988,-16.295544690001407,53378.939481119996 2022-12-27,14:12:17.000,361,11076113,11925,0,1672150336,12954.490262970001,910.2350533799981,53377.28353368 2022-12-27,14:12:21.000,361,11076100,12245,0,1672150340,12953.345090269991,446.4798398100029,53375.86514832 2022-12-27,14:12:25.000,361,11076133,11965,0,1672150344,12952.772503919994,-13.539334859997325,53374.38387888 2022-12-27,14:12:29.000,361,11076157,12245,0,1672150348,12952.482842589998,-14.08916699999827,53372.71395720001 2022-12-27,14:12:33.000,361,11076145,11925,0,1672150352,12953.439398609997,446.5644293700025,53371.400378640006 2022-12-27,14:12:37.000,361,11076165,11925,0,1672150356,12953.533706950002,-18.734543669997947,53370.34532352001 2022-12-27,14:12:41.000,361,11076169,11765,0,1672150360,12950.70445674999,-22.87943210999947,53369.5697532 2022-12-27,14:12:45.000,361,11076212,12045,0,1672150364,12950.798765089996,435.7228674299986,53369.09462904001 2022-12-27,14:12:49.000,361,11076135,12045,0,1672150368,12949.902835859997,-23.802868139995553,53368.360981440004 2022-12-27,14:12:53.000,361,11076151,12325,0,1672150372,12949.256150099995,-20.200762709995615,53367.55746264 2022-12-27,14:12:57.000,361,11076097,11845,0,1672150376,12943.752584829992,444.3298551600019,53366.38362648 2022-12-27,14:13:01.000,361,11076158,11965,0,1672150380,12941.347722159997,903.1083829499985,53365.08402216 2022-12-27,14:13:05.000,361,11076153,11885,0,1672150384,12940.862707839995,437.0833495199986,53363.9800572 2022-12-27,14:13:09.000,361,11076176,11965,0,1672150388,12942.876864529993,1367.8998186300014,53362.82019528001 2022-12-27,14:13:13.000,361,11076214,12325,0,1672150392,12941.0378519,1829.2724262600022,53361.68129472 2022-12-27,14:13:17.000,361,11076126,11925,0,1672150396,12942.311014489991,910.0799725199977,53361.052453920005 2022-12-27,14:13:21.000,361,11076131,11805,0,1672150400,12939.744480379995,-15.252273450001667,53360.44457448001 2022-12-27,14:13:25.000,361,11076151,12125,0,1672150404,12939.461555359994,444.78099948000454,53360.430600240004 2022-12-27,14:13:29.000,361,11076159,11925,0,1672150408,12940.094768499992,908.2542478500036,53360.311819200004 2022-12-27,14:13:33.000,361,11076175,11645,0,1672150412,12940.84923521999,-8.738877329997194,53360.262909360004 2022-12-27,14:13:37.000,361,11076180,12085,0,1672150416,12942.344696039996,-9.951327689996106,53360.57732976 2022-12-27,14:13:41.000,361,11076210,12125,0,1672150420,12945.167209929998,913.357817969998,53361.17822208 2022-12-27,14:13:45.000,361,11076141,11845,0,1672150424,12947.215048170001,455.23485927,53361.793088640006 2022-12-27,14:13:49.000,361,11076162,12005,0,1672150428,12947.861733929989,919.1099080499989,53362.58962032 2022-12-27,14:13:53.000,361,11076166,12125,0,1672150432,12948.912598289993,0.46023732000321615,53363.53288152 2022-12-27,14:13:57.000,361,11076101,12325,0,1672150436,12948.683563749997,-0.44205132000206504,53364.88139568001 2022-12-27,14:14:01.000,361,11076175,11965,0,1672150440,12950.933491290001,455.3828910000011,53365.810682639996 2022-12-27,14:14:05.000,361,11076196,12085,0,1672150444,12953.520234329997,-11.19197456999973,53366.2858068 2022-12-27,14:14:09.000,361,11076206,11965,0,1672150448,12953.769477799993,450.11014176000026,53366.13907728 2022-12-27,14:14:13.000,361,11076194,12125,0,1672150452,12952.213390190002,-9.887885520001873,53365.62203040001 2022-12-27,14:14:17.000,361,11076211,11925,0,1672150456,12946.918650529995,-5.383491449996654,53364.93729264 2022-12-27,14:14:21.000,361,11076175,12125,0,1672150460,12950.205969809998,452.3799616200049,53364.18268368001 2022-12-27,14:14:25.000,361,11076172,11965,0,1672150464,12951.512813949994,-11.523283679998713,53363.735508000005 2022-12-27,14:14:29.000,361,11076158,12165,0,1672150468,12952.563678309998,450.124240019999,53363.5258944 2022-12-27,14:14:33.000,361,11076141,12125,0,1672150472,12949.013642939994,-14.110314389996347,53363.43506184 2022-12-27,14:14:37.000,361,11076149,11805,0,1672150476,12944.870812289992,445.1475542400003,53362.848143760006 2022-12-27,14:14:41.000,361,11076230,11925,0,1672150480,12937.757268929992,906.7809796799993,53361.988728000004 2022-12-27,14:14:45.000,361,11076121,11885,0,1672150484,12937.15100102999,1369.4435780999993,53361.35988720001 2022-12-27,14:14:49.000,361,11076150,11965,0,1672150488,12939.805107169996,1370.1766876199981,53361.52059096 2022-12-27,14:14:53.000,361,11076141,11965,0,1672150492,12941.475712049993,443.78002302000095,53362.26122568 2022-12-27,14:14:57.000,361,11076143,12165,0,1672150496,12942.809501429998,446.8886893500021,53363.1416028 2022-12-27,14:15:01.000,361,11076153,11725,0,1672150500,12945.72632365999,-16.203905999995186,53364.89536992 2022-12-27,14:15:05.000,361,11076151,11925,0,1672150504,12951.78900266,906.9713061900038,53366.32074240001 2022-12-27,14:15:09.000,361,11076129,12005,0,1672150508,12958.080716199991,-8.203143450002244,53368.1723292 2022-12-27,14:15:13.000,361,11076140,12005,0,1672150512,12955.433346369995,914.7394474500034,53369.821289520005 2022-12-27,14:15:17.000,361,11076154,12245,0,1672150516,12959.04400853,446.1485307000039,53370.91128024 2022-12-27,14:15:21.000,361,11076153,11925,0,1672150520,12964.028877929995,-20.37699096000142,53371.82659296001 2022-12-27,14:15:25.000,361,11076153,12085,0,1672150524,12968.73082230999,438.0138346800013,53372.39254968 2022-12-27,14:15:29.000,361,11076178,12125,0,1672150528,12973.129632739998,435.4761478799992,53373.15414576 2022-12-27,14:15:33.000,361,11076161,12045,0,1672150532,12976.21486272,898.8436593000006,53373.95067744 2022-12-27,14:15:37.000,361,11076154,12005,0,1672150536,12976.039718659995,901.8959325899996,53374.46073720001 2022-12-27,14:15:41.000,361,11076105,12005,0,1672150540,12975.204416219996,-23.591394240000227,53374.949835600004 2022-12-27,14:15:45.000,361,11076183,12085,0,1672150544,12974.362377469988,436.9000721400007,53375.14547496 2022-12-27,14:15:49.000,361,11076160,12405,0,1672150548,12974.557730459994,-23.083856879995437,53375.1245136 2022-12-27,14:15:53.000,361,11076129,12085,0,1672150552,12973.237413699993,438.26760336000007,53375.019706800005 2022-12-27,14:15:57.000,361,11076140,12005,0,1672150556,12970.542889700002,440.6713566899998,53374.84502880001 2022-12-27,14:16:01.000,361,11076160,12125,0,1672150560,12970.677615899993,-18.621757590000925,53374.99874544 2022-12-27,14:16:05.000,361,11076174,11965,0,1672150564,12970.980749849994,1366.4899926299986,53375.52976656 2022-12-27,14:16:09.000,361,11076105,12005,0,1672150568,12974.463422119989,439.73382239999773,53376.54289896 2022-12-27,14:16:13.000,361,11076160,12005,0,1672150572,12979.434818899994,435.3140178899994,53378.19884640001 2022-12-27,14:16:17.000,361,11076152,12005,0,1672150576,12983.900992429997,434.0099288400015,53379.68710296001 2022-12-27,14:16:21.000,361,11076199,12085,0,1672150580,12983.18020725999,-22.43533691999619,53380.90984896001 2022-12-27,14:16:25.000,361,11076203,11925,0,1672150584,12980.303802889997,443.3147804399996,53381.657470800004 2022-12-27,14:16:29.000,361,11076191,11965,0,1672150588,12978.229019409999,1369.4012833200031,53381.79721320001 2022-12-27,14:16:33.000,361,11076136,11885,0,1672150592,12976.02624603999,-14.998504769995634,53381.74830336001 2022-12-27,14:16:37.000,361,11076147,11965,0,1672150596,12974.396059019993,1370.4375054300035,53381.56663824 2022-12-27,14:16:41.000,361,11076113,11965,0,1672150600,12972.732190449991,-18.170613269998285,53381.391960240006 2022-12-27,14:16:45.000,361,11076154,11965,0,1672150604,12973.49339348,-20.814037019998068,53381.08452696 2022-12-27,14:16:49.000,361,11076153,12245,0,1672150608,12973.74937325999,-25.487610209995182,53381.48279280001 2022-12-27,14:16:53.000,361,11076155,11845,0,1672150612,12975.03600847,-24.246963329998835,53381.57362536 2022-12-27,14:16:57.000,361,11076121,11885,0,1672150616,12974.247860199997,899.1185753700047,53381.6225352 2022-12-27,14:17:01.000,361,11076175,11925,0,1672150620,12975.359351350002,-24.52187939999567,53382.30028584001 2022-12-27,14:17:05.000,361,11076177,12165,0,1672150624,12976.901966339989,-26.136130170001707,53382.48893808001 2022-12-27,14:17:09.000,361,11076135,11765,0,1672150628,12979.091267089992,437.18908647000353,53382.712525920004 2022-12-27,14:17:13.000,361,11076176,11805,0,1672150632,12980.452001709993,-24.077784209999663,53383.404250800006 2022-12-27,14:17:17.000,361,11076115,11885,0,1672150636,12981.698219059988,901.1698722000001,53383.60687728 2022-12-27,14:17:21.000,361,11076101,11965,0,1672150640,12981.590438099993,437.1749882100048,53384.005143120005 2022-12-27,14:17:25.000,361,11076167,12045,0,1672150644,12981.880099429989,-27.85611788999813,53384.66891952001 2022-12-27,14:17:29.000,361,11076183,11925,0,1672150648,12982.594148290002,432.26879372999974,53385.3257088 2022-12-27,14:17:33.000,361,11076196,11925,0,1672150652,12983.867310879992,434.18615709000005,53386.24800864001 2022-12-27,14:17:37.000,361,11076179,11845,0,1672150656,12983.975091840002,897.4690789500019,53387.191269840005 2022-12-27,14:17:41.000,361,11076143,12085,0,1672150660,12984.999010959997,-24.67696025999612,53388.30920904001 2022-12-27,14:17:45.000,361,11076115,12325,0,1672150664,12985.484025279999,437.63318165999954,53389.32932856 2022-12-27,14:17:49.000,361,11076144,12205,0,1672150668,12986.683088459999,436.70974563000345,53390.30752536 2022-12-27,14:17:53.000,361,11076122,11925,0,1672150672,12988.778080869997,436.8154825800011,53391.2298252 2022-12-27,14:17:57.000,361,11076169,12005,0,1672150676,12989.155314229989,-23.98614552000072,53392.103215200004 2022-12-27,14:18:01.000,361,11076212,12005,0,1672150680,12988.272857619995,-23.86631030999706,53392.627249200006 2022-12-27,14:18:05.000,361,11076187,11965,0,1672150684,12989.269831499994,-22.752547769996454,53392.61327496 2022-12-27,14:18:09.000,361,11076138,11805,0,1672150688,12989.162050539999,438.43678247999924,53392.46654544 2022-12-27,14:18:13.000,361,11076155,11725,0,1672150692,12987.713743889988,438.7187476800027,53392.22898336 2022-12-27,14:18:17.000,361,11076159,12085,0,1672150696,12985.073110370002,-23.859261179997702,53392.18007352 2022-12-27,14:18:21.000,361,11076153,11885,0,1672150700,12984.74303117999,901.9523256300017,53391.90757584001 2022-12-27,14:18:25.000,361,11076153,11925,0,1672150704,12983.36882394,441.1013536200044,53391.935524320004 2022-12-27,14:18:29.000,361,11076120,12205,0,1672150708,12983.2071525,440.2131632399978,53392.29885456 2022-12-27,14:18:33.000,361,11076179,11805,0,1672150712,12982.681720319997,445.7044355100006,53392.74603024001 2022-12-27,14:18:37.000,361,11076176,11925,0,1672150716,12979.205784359998,447.642946259999,53393.947814880004 2022-12-27,14:18:41.000,361,11076156,11965,0,1672150720,12977.932621769993,-18.02963066999655,53395.15658664 2022-12-27,14:18:45.000,361,11076197,12085,0,1672150724,12978.902650409997,905.448694110004,53395.61074944 2022-12-27,14:18:49.000,361,11076159,11965,0,1672150728,12978.599516459995,-16.16161121999903,53396.07189936001 2022-12-27,14:18:53.000,361,11076118,11965,0,1672150732,12978.48499918999,447.5442584400007,53396.59593336 2022-12-27,14:18:57.000,361,11076166,12005,0,1672150736,12979.252938529993,-17.22602984999685,53397.11996736 2022-12-27,14:19:01.000,361,11076160,12285,0,1672150740,12981.12563270999,-17.79700937999587,53396.95227648 2022-12-27,14:19:05.000,361,11076097,11885,0,1672150744,12982.580675669997,-16.563411629998882,53397.00817344001 2022-12-27,14:19:09.000,361,11076132,12125,0,1672150748,12983.645012649991,909.2552243099999,53397.42740064 2022-12-27,14:19:13.000,361,11076174,11805,0,1672150752,12982.14955183,447.04377021000255,53398.188996720004 2022-12-27,14:19:17.000,361,11076159,11965,0,1672150756,12984.271489479994,909.6147299400036,53398.80386328001 2022-12-27,14:19:21.000,361,11076183,11885,0,1672150760,12985.57833361999,1369.6198063499978,53399.32091016 2022-12-27,14:19:25.000,361,11076118,12005,0,1672150764,12987.437555179997,-21.286328729998786,53399.73315024 2022-12-27,14:19:29.000,361,11076199,12125,0,1672150768,12989.33719459999,897.3915385200016,53400.06154488 2022-12-27,14:19:33.000,361,11076139,11925,0,1672150772,12988.899334449998,434.59500662999926,53400.54365616 2022-12-27,14:19:37.000,361,11076192,12005,0,1672150776,12988.030350459994,-26.481537539999408,53400.99781896 2022-12-27,14:19:41.000,361,11076128,11805,0,1672150780,12988.38063857999,-29.491516050002247,53401.90614456 2022-12-27,14:19:45.000,361,11076159,11925,0,1672150784,12987.659853409998,891.5548588800011,53402.954212560006 2022-12-27,14:19:49.000,361,11076224,11925,0,1672150788,12990.86633697,428.0322665999993,53404.03022904001 2022-12-27,14:19:53.000,361,11076135,12285,0,1672150792,12994.21428303999,-30.22462557000108,53404.72195392001 2022-12-27,14:19:57.000,361,11076189,12205,0,1672150796,12995.55480872999,429.6958612800008,53405.91675144001 2022-12-27,14:20:01.000,361,11076198,12005,0,1672150800,12998.943172659994,431.33125943999767,53407.15347168 2022-12-27,14:20:05.000,361,11076164,11805,0,1672150804,12999.30019709,-27.024320550000994,53408.22948816 2022-12-27,14:20:09.000,361,11076131,11885,0,1672150808,12994.50394437,-24.874335900000005,53409.44524704001 2022-12-27,14:20:13.000,361,11076146,12045,0,1672150812,12989.128368989994,-26.481537539999408,53410.276714319996 2022-12-27,14:20:17.000,361,11076168,12045,0,1672150816,12986.123974729991,-27.90546180000092,53410.08107496 2022-12-27,14:20:21.000,361,11076151,11805,0,1672150820,12984.48031508999,-29.618400389997987,53409.59896368 2022-12-27,14:20:25.000,361,11076190,11805,0,1672150824,12985.66590565,431.97273027000483,53409.0469812 2022-12-27,14:20:29.000,361,11076095,12005,0,1672150828,12986.615725359989,434.94041400000424,53409.088903920005 2022-12-27,14:20:33.000,361,11076179,12005,0,1672150832,12986.002721149991,-26.22776886000065,53409.640886400004 2022-12-27,14:20:37.000,361,11076123,12005,0,1672150836,12985.68611458,-28.532834370002092,53410.612096079996 2022-12-27,14:20:41.000,361,11076194,12005,0,1672150840,12985.329090149993,-27.369727919998695,53411.34574368 2022-12-27,14:20:45.000,361,11076179,11965,0,1672150844,12983.813420400002,432.17010591000144,53412.07240416 2022-12-27,14:20:49.000,361,11076121,12165,0,1672150848,12982.971381649993,891.7028906100022,53412.20515944 2022-12-27,14:20:53.000,361,11076204,11925,0,1672150852,12984.58809605,-31.697893739998108,53411.86279056001 2022-12-27,14:20:57.000,361,11076127,11805,0,1672150856,12986.238491999997,428.1943965899991,53411.66016408 2022-12-27,14:21:01.000,361,11076157,11965,0,1672150860,12988.481683229991,-32.402806739999505,53411.73003528 2022-12-27,14:21:05.000,361,11076144,12125,0,1672150864,12987.605962929993,889.5317585700031,53411.75099664 2022-12-27,14:21:09.000,361,11076116,12045,0,1672150868,12986.083556869991,-34.672626599996875,53411.77894512 2022-12-27,14:21:13.000,361,11076124,12005,0,1672150872,12984.81039428,1351.475345730003,53411.74400952001 2022-12-27,14:21:17.000,361,11076171,12165,0,1672150876,12982.16976076,429.2376678299988,53411.85580344 2022-12-27,14:21:21.000,361,11076137,12125,0,1672150880,12978.222283099989,-35.51852220000001,53413.07156232 2022-12-27,14:21:25.000,361,11076155,11645,0,1672150884,12976.551678219992,421.9700148000047,53414.94411048 2022-12-27,14:21:29.000,361,11076200,11845,0,1672150888,12976.645986559997,-40.41061841999908,53416.2786504 2022-12-27,14:21:33.000,361,11076146,12045,0,1672150892,12978.943068269997,422.85115605000465,53416.79569728001 2022-12-27,14:21:37.000,361,11076184,11765,0,1672150896,12980.640618389989,-37.3090012199973,53416.9773624 2022-12-27,14:21:41.000,361,11076125,12085,0,1672150900,12981.671273819993,-36.44900735999545,53417.29876992001 2022-12-27,14:21:45.000,361,11076174,11765,0,1672150904,12982.398795299996,-34.10164706999785,53418.21408264001 2022-12-27,14:21:49.000,361,11076180,11845,0,1672150908,12984.675668079995,429.00504653999815,53419.47875136001 2022-12-27,14:21:53.000,361,11076128,11965,0,1672150912,12982.26406909999,-32.54378934000124,53420.59669056 2022-12-27,14:21:57.000,361,11076147,12045,0,1672150916,12979.89288798,891.843873210004,53421.53995176001 2022-12-27,14:22:01.000,361,11076194,11925,0,1672150920,12979.286620079998,891.5901045299979,53422.46923872 2022-12-27,14:22:05.000,361,11076146,11845,0,1672150924,12978.761187899996,430.8589677300042,53423.0910924 2022-12-27,14:22:09.000,361,11076138,11965,0,1672150928,12977.892203909993,-31.359535499999765,53423.41948704 2022-12-27,14:22:13.000,361,11076054,12005,0,1672150932,12979.347246869998,-30.901342049997766,53423.73390744 2022-12-27,14:22:17.000,361,11076125,12005,0,1672150936,12977.696850920001,431.65551942000457,53423.67102336001 2022-12-27,14:22:21.000,361,11076128,12165,0,1672150940,12977.784422949997,-30.478394249999837,53423.174937840005 2022-12-27,14:22:25.000,361,11076128,11965,0,1672150944,12976.20812640999,432.36748154999805,53422.87449168 2022-12-27,14:22:29.000,361,11076115,11925,0,1672150948,12970.893177819999,1352.9133682500033,53423.440448400004 2022-12-27,14:22:33.000,361,11076208,11925,0,1672150952,12970.253228369991,1351.919440919999,53424.299864160006 2022-12-27,14:22:37.000,361,11076073,12045,0,1672150956,12969.83557715,-33.854927519998455,53425.43876472 2022-12-27,14:22:41.000,361,11076113,12125,0,1672150960,12968.198653819993,-32.8962458399983,53426.42394864 2022-12-27,14:22:45.000,361,11076103,12205,0,1672150964,12965.827472700003,425.09982852000394,53428.541046000006 2022-12-27,14:22:49.000,361,11076177,11965,0,1672150968,12965.578229229992,425.3676954600014,53430.57429792001 2022-12-27,14:22:53.000,361,11076130,11925,0,1672150972,12964.500419629992,428.5468530900034,53431.67127576001 2022-12-27,14:22:57.000,361,11076171,12045,0,1672150976,12965.227941109995,428.2437405000019,53432.09749008 2022-12-27,14:23:01.000,361,11076158,12045,0,1672150980,12964.224230920001,-34.55984051999985,53433.26433912 2022-12-27,14:23:05.000,361,11076131,11965,0,1672150984,12965.126896459995,-33.3544392900003,53433.80933448001 2022-12-27,14:23:09.000,361,11076146,12005,0,1672150988,12967.336406139999,-31.40183027999592,53434.20760032 2022-12-27,14:23:13.000,361,11076214,12085,0,1672150992,12969.82884083999,-28.7302100099987,53434.78054416 2022-12-27,14:23:17.000,361,11076117,11885,0,1672150996,12969.087846739996,-30.22462557000108,53436.19892952 2022-12-27,14:23:21.000,361,11076205,12205,0,1672151000,12966.49436738999,-31.57100939999509,53437.24699752 2022-12-27,14:23:25.000,361,11076188,11925,0,1672151004,12967.882047250001,-33.629355359997135,53437.83391560001 2022-12-27,14:23:29.000,361,11076191,11845,0,1672151008,12968.67693183,426.46031061000394,53438.35096248 2022-12-27,14:23:33.000,361,11076212,12165,0,1672151012,12967.127580529988,-38.09850377999828,53439.00076464 2022-12-27,14:23:37.000,361,11076155,12085,0,1672151016,12968.212126439998,425.80474151999806,53439.971974320004 2022-12-27,14:23:41.000,361,11076122,11765,0,1672151020,12966.305750709995,-37.5557207699967,53442.054136080005 2022-12-27,14:23:45.000,361,11076167,12125,0,1672151024,12968.986802089996,-38.895055469998624,53443.996555440004 2022-12-27,14:23:49.000,361,11076159,12005,0,1672151028,12968.198653819993,-44.555506860000605,53446.16954976001 2022-12-27,14:23:53.000,361,11076131,12165,0,1672151032,12968.75103123999,417.0849677099977,53448.39145392 2022-12-27,14:23:57.000,361,11076132,11965,0,1672151036,12968.111081789997,-47.72761535999598,53451.64046472 2022-12-27,14:24:01.000,361,11076216,11885,0,1672151040,12967.80121153,-50.004484349999984,53454.59601648 2022-12-27,14:24:05.000,361,11076124,11765,0,1672151044,12968.926175299996,407.5615930799977,53457.80310456 2022-12-27,14:24:09.000,361,11076136,11925,0,1672151048,12972.59746425,408.6894538800043,53460.5769912 2022-12-27,14:24:13.000,361,11076145,11925,0,1672151052,12974.94843643999,-58.18852427999809,53463.211135440004 2022-12-27,14:24:17.000,361,11076127,12005,0,1672151056,12978.75445159,400.06836789000226,53465.398104 2022-12-27,14:24:21.000,361,11076132,12125,0,1672151060,12979.62343557999,397.9959236700015,53467.27065216 2022-12-27,14:24:25.000,361,11076178,12005,0,1672151064,12986.92559562,394.88725734000036,53469.16416168 2022-12-27,14:24:29.000,361,11076148,12045,0,1672151068,12991.92393764,853.8843081599989,53471.952022560006 2022-12-27,14:24:33.000,361,11076191,12005,0,1672151072,12995.184311679994,-68.9313983999964,53474.70494784001 2022-12-27,14:24:37.000,361,11076127,12125,0,1672151076,12998.323432140001,393.7664456700004,53477.478834479996 2022-12-27,14:24:41.000,361,11076184,11965,0,1672151080,13001.61075141999,-64.20143216999713,53480.18983704001 2022-12-27,14:24:45.000,361,11076131,11965,0,1672151084,13001.38845318999,393.01923789000284,53482.64930328 2022-12-27,14:24:49.000,361,11076159,12285,0,1672151088,12998.714138119998,-67.76124282000092,53484.75941352 2022-12-27,14:24:53.000,361,11076150,11845,0,1672151092,12999.919937609993,-67.62730934999854,53486.07997920001 2022-12-27,14:24:57.000,361,11076172,12445,0,1672151096,13001.934094299992,1314.45331497,53487.83374632001 2022-12-27,14:25:01.000,361,11076165,12045,0,1672151100,13003.247674749997,390.53794413000287,53489.49668088 2022-12-27,14:25:05.000,361,11076181,12005,0,1672151104,13003.160102720001,388.980086399999,53491.28538360001 2022-12-27,14:25:09.000,361,11076161,11965,0,1672151108,13003.93477837,387.9438642899986,53492.62691064001 2022-12-27,14:25:13.000,361,11076152,12005,0,1672151112,13003.678798589994,-71.95547516999795,53493.5911332 2022-12-27,14:25:17.000,361,11076134,12245,0,1672151116,13004.298539110001,851.677930470003,53494.3597164 2022-12-27,14:25:21.000,361,11076201,12045,0,1672151120,13005.504338599996,-71.41974128999573,53495.21214504001 2022-12-27,14:25:25.000,361,11076209,11965,0,1672151124,13004.844180219989,387.2178038999991,53496.2113032 2022-12-27,14:25:29.000,361,11076105,11965,0,1672151128,13005.470657049991,386.08289397000044,53496.97289928 2022-12-27,14:25:33.000,361,11076135,11845,0,1672151132,13005.753582069992,386.3366626499992,53497.39212648001 2022-12-27,14:25:37.000,361,11076160,11965,0,1672151136,13005.37634871,-74.5707024000003,53497.53186888001 2022-12-27,14:25:41.000,361,11076194,11885,0,1672151140,13003.759634309994,845.3407626000044,53498.090838480006 2022-12-27,14:25:45.000,361,11076160,12045,0,1672151144,12999.812156649998,382.7416063499986,53498.4821172 2022-12-27,14:25:49.000,361,11076132,11925,0,1672151148,12997.346667190002,843.5855292300039,53498.188658160005 2022-12-27,14:25:53.000,361,11076147,12125,0,1672151152,12995.029376549988,378.38524401000177,53498.04192864001 2022-12-27,14:25:57.000,361,11076177,12245,0,1672151156,12992.90070259,1298.2685124900017,53498.05590288 2022-12-27,14:26:01.000,361,11076152,12005,0,1672151160,12990.6844566,376.53132282000297,53497.755456720006 2022-12-27,14:26:05.000,361,11076170,12245,0,1672151164,12991.378296529998,377.3913166800048,53497.28033256 2022-12-27,14:26:09.000,361,11076131,11885,0,1672151168,12993.500234179992,836.3390235900006,53497.32225528001 2022-12-27,14:26:13.000,361,11076173,12045,0,1672151172,12991.971091809995,-88.31650590000208,53497.51090752001 2022-12-27,14:26:17.000,361,11076078,11925,0,1672151176,12990.84612804,-89.90256014999613,53497.34321664001 2022-12-27,14:26:21.000,361,11076177,11885,0,1672151180,12990.044507149993,-90.36780272999749,53496.77027280001 2022-12-27,14:26:25.000,361,11076193,12085,0,1672151184,12987.403873629992,370.5184149300039,53495.77111464 2022-12-27,14:26:29.000,361,11076165,12005,0,1672151188,12988.872389210002,833.773140270001,53495.16323520001 2022-12-27,14:26:33.000,361,11076135,11845,0,1672151192,12989.990616670002,-87.90060722999624,53495.386823040004 2022-12-27,14:26:37.000,361,11076160,12085,0,1672151196,12993.439607389992,-89.3809245299999,53496.27418728 2022-12-27,14:26:41.000,361,11076132,12005,0,1672151200,12996.093713529997,1292.995763250001,53497.69955976001 2022-12-27,14:26:45.000,361,11076179,11805,0,1672151204,12995.716480169991,369.0803924100037,53498.94326712 2022-12-27,14:26:49.000,361,11076128,11805,0,1672151208,12993.661905619992,368.2133494200025,53499.579095040004 2022-12-27,14:26:53.000,361,11076157,11885,0,1672151212,12997.050269549996,367.82564727000135,53499.78870864001 2022-12-27,14:26:57.000,361,11076149,11885,0,1672151216,12997.414030289998,-92.01025002000097,53499.88652832001 2022-12-27,14:27:01.000,361,11076162,12045,0,1672151220,12997.885571989995,371.42070357000193,53499.83063136 2022-12-27,14:27:05.000,361,11076154,11845,0,1672151224,12996.90207073,1297.6975329600027,53499.34153296 2022-12-27,14:27:09.000,361,11076123,12085,0,1672151228,12994.17386517999,377.89885404000233,53498.55897552 2022-12-27,14:27:13.000,361,11076191,11965,0,1672151232,12994.827287250002,-81.59868501000165,53498.0279544 2022-12-27,14:27:17.000,361,11076156,11805,0,1672151236,12993.837049679998,-82.47277713000221,53497.60872720001 2022-12-27,14:27:21.000,361,11076182,11805,0,1672151240,12993.944830639994,-82.81818449999992,53496.97289928 2022-12-27,14:27:25.000,361,11076143,11725,0,1672151244,12994.14018363,379.06196048999846,53497.07770608001 2022-12-27,14:27:29.000,361,11076132,11925,0,1672151248,12991.351351290003,-81.77491326000018,53497.23840984 2022-12-27,14:27:33.000,361,11076154,12005,0,1672151252,12989.094687439989,-82.839331889998,53497.0497576 2022-12-27,14:27:37.000,361,11076164,11845,0,1672151256,12989.660537479991,-83.86145573999966,53496.50476224001 2022-12-27,14:27:41.000,361,11076147,11805,0,1672151260,12990.017561909997,-83.40326228999766,53496.05059944001 2022-12-27,14:27:45.000,361,11076153,11965,0,1672151264,12990.132079180003,1300.0871880300037,53495.77810176 2022-12-27,14:27:49.000,361,11076127,12005,0,1672151268,12990.41500419999,836.4095148900014,53495.76412752001 2022-12-27,14:27:53.000,361,11076134,12045,0,1672151272,12989.57970175999,374.0147834099989,53495.75015328 2022-12-27,14:27:57.000,361,11076160,11925,0,1672151276,12988.29980285999,-87.83011592999537,53495.386823040004 2022-12-27,14:28:01.000,361,11076133,11805,0,1672151280,12988.730926700002,371.90709354000137,53494.520420160006 2022-12-27,14:28:05.000,361,11076157,11965,0,1672151284,12987.686798649993,-90.02239535999979,53493.18588024 2022-12-27,14:28:09.000,361,11076129,11565,0,1672151288,12985.046165129992,371.4277527000013,53492.43127128001 2022-12-27,14:28:13.000,361,11076150,12245,0,1672151292,12985.100055609997,-88.73240457000065,53491.53691992 2022-12-27,14:28:17.000,361,11076121,11845,0,1672151296,12981.758845849989,370.68054492000374,53490.9360276 2022-12-27,14:28:21.000,361,11076203,12125,0,1672151300,12981.536547620002,-91.52386005000153,53490.65654280001 2022-12-27,14:28:25.000,361,11076138,12045,0,1672151304,12977.016483609994,-92.91958778999833,53490.139495920004 2022-12-27,14:28:29.000,361,11076160,12005,0,1672151308,12978.889177789992,-93.01122647999728,53489.755204320005 2022-12-27,14:28:33.000,361,11076163,11965,0,1672151312,12979.394401039994,-93.38483036999969,53489.468732400004 2022-12-27,14:28:37.000,361,11076138,12005,0,1672151316,12979.987196319991,371.1175909800004,53488.92373704 2022-12-27,14:28:41.000,361,11076135,12205,0,1672151320,12978.107765829998,-90.31140968999534,53488.54643256 2022-12-27,14:28:45.000,361,11076140,11965,0,1672151324,12979.246202219998,371.9493883200048,53487.980475840006 2022-12-27,14:28:49.000,361,11076069,12125,0,1672151328,12980.068032039992,375.6924763499992,53487.90361752001 2022-12-27,14:28:53.000,361,11076140,11925,0,1672151332,12980.512628499993,-83.67112922999513,53488.4206644 2022-12-27,14:28:57.000,361,11076177,12045,0,1672151336,12977.690114609992,378.5262266100035,53488.8748272 2022-12-27,14:29:01.000,361,11076160,11845,0,1672151340,12975.662485299988,-80.4919716000004,53489.084440800005 2022-12-27,14:29:05.000,361,11076131,11965,0,1672151344,12973.062269640002,-82.70539841999562,53489.24514456001 2022-12-27,14:29:09.000,361,11076136,12045,0,1672151348,12971.910360629998,378.7236022500001,53489.2591188 2022-12-27,14:29:13.000,361,11076163,11925,0,1672151352,12972.48968328999,839.1868721100036,53489.34296424001 2022-12-27,14:29:17.000,361,11076128,11965,0,1672151356,12971.081794499994,380.65506386999914,53489.24514456001 2022-12-27,14:30:01.000,361,11076156,11925,0,1672151400,12973.7763185,-80.48492247000104,53493.41645520001 2022-12-27,14:30:05.000,361,11076152,11845,0,1672151404,12973.244150009989,-82.02868193999893,53494.01036040001 2022-12-27,14:30:09.000,361,11076154,12045,0,1672151408,12973.682010159995,387.65484996000305,53493.54921048 2022-12-27,14:30:13.000,361,11076119,11885,0,1672151412,12971.465764169996,389.72024505000445,53493.03216360001 2022-12-27,14:30:17.000,361,11076141,11805,0,1672151416,12971.27041117999,-70.54564916999516,53493.1369704 2022-12-27,14:30:21.000,361,11076093,11925,0,1672151420,12972.691772589991,-69.30500228999881,53493.86363088 2022-12-27,14:30:25.000,361,11076129,11885,0,1672151424,12972.786080929996,850.2399079500028,53494.70907240001 2022-12-27,14:30:29.000,361,11076161,12205,0,1672151428,12975.291988249992,853.0877564699986,53494.44356184001 2022-12-27,14:30:33.000,361,11076184,12045,0,1672151432,12976.059927589995,394.77447126000334,53494.569330000006 2022-12-27,14:30:37.000,361,11076156,12085,0,1672151436,12975.777002569994,397.02314373000263,53495.03047992 2022-12-27,14:30:41.000,361,11076109,12005,0,1672151440,12979.515654619994,-62.70701661000203,53496.30912288 2022-12-27,14:30:45.000,361,11076160,12125,0,1672151444,12981.637592270003,395.05643645999953,53498.49609144001 2022-12-27,14:30:49.000,361,11076182,11885,0,1672151448,12983.46986859,856.7885497200041,53499.55114656001 2022-12-27,14:30:53.000,361,11076181,11965,0,1672151452,12981.994616699994,393.3575961300012,53499.767747280006 2022-12-27,14:30:57.000,361,11076191,11885,0,1672151456,12981.509602379992,853.4120164499982,53499.27166176 2022-12-27,14:31:01.000,361,11076199,12165,0,1672151460,12983.564176929991,-65.06847515999834,53498.14673544 2022-12-27,14:31:05.000,361,11076145,12165,0,1672151464,12982.493103640001,-65.78748641999846,53497.11264168 2022-12-27,14:31:09.000,361,11076181,12325,0,1672151468,12982.984854269998,859.3967278199998,53495.93880552 2022-12-27,14:31:13.000,361,11076117,12045,0,1672151472,12980.92354340999,861.3281894399988,53495.21214504001 2022-12-27,14:31:17.000,361,11076205,11845,0,1672151476,12981.395085110002,400.8508213200039,53494.450548960005 2022-12-27,14:31:21.000,361,11076194,11845,0,1672151480,12985.342562769998,404.82653063999896,53494.380677760004 2022-12-27,14:31:25.000,361,11076122,11965,0,1672151484,12985.9690396,-53.62068803999864,53494.41561336 2022-12-27,14:31:29.000,361,11076144,11685,0,1672151488,12988.212230829995,407.07520310999826,53494.6042656 2022-12-27,14:31:33.000,361,11076161,11725,0,1672151492,12990.47563098999,-53.51495109000098,53494.94663448001 2022-12-27,14:31:37.000,361,11076149,11885,0,1672151496,12990.145551799993,402.87392163000186,53495.624385120005 2022-12-27,14:31:41.000,361,11076200,12005,0,1672151500,12986.602252739998,402.6201529500031,53495.01650568001 2022-12-27,14:31:45.000,361,11076155,12005,0,1672151504,12987.626171859993,-61.85407187999954,53494.12914144 2022-12-27,14:31:49.000,361,11076171,11925,0,1672151508,12986.326064029992,1778.7442624200048,53493.59812032 2022-12-27,14:31:53.000,361,11076122,11965,0,1672151512,12986.86496883,-65.38568600999861,53493.42344232 2022-12-27,14:31:57.000,361,11076125,12085,0,1672151516,12984.999010959997,858.536733959998,53493.3116484 2022-12-27,14:32:01.000,361,11076114,11925,0,1672151520,12983.678694199996,398.1651027900007,53492.200696320004 2022-12-27,14:32:05.000,361,11076164,12045,0,1672151524,12986.413636060002,-62.77750790999562,53490.75436248001 2022-12-27,14:32:09.000,361,11076148,11805,0,1672151528,12988.811762420002,-66.30912204000197,53490.027702 2022-12-27,14:32:13.000,361,11076142,12165,0,1672151532,12988.08424094,853.0525108200018,53489.91590808001 2022-12-27,14:32:17.000,361,11076156,12045,0,1672151536,12987.504918279992,395.6485633800039,53490.20238000001 2022-12-27,14:32:21.000,361,11076143,12045,0,1672151540,12988.542310019991,1323.7088226600026,53490.60064584 2022-12-27,14:32:25.000,361,11076144,11925,0,1672151544,12987.033376579995,-65.26585080000223,53491.54390704001 2022-12-27,14:32:29.000,361,11076145,12085,0,1672151548,12987.592490310002,401.2808182500012,53491.73954640001 2022-12-27,14:32:33.000,361,11076130,11925,0,1672151552,12987.720480199998,-62.02325099999871,53492.654859120004 2022-12-27,14:32:37.000,361,11076147,12045,0,1672151556,12988.22570345,397.03724199000135,53494.212986880004 2022-12-27,14:32:41.000,361,11076147,12165,0,1672151560,12987.774370679988,863.1891597600043,53495.01650568001 2022-12-27,14:32:45.000,361,11076135,12085,0,1672151564,12988.946488619993,-58.801798590000544,53495.26105488001 2022-12-27,14:32:49.000,361,11076151,12325,0,1672151568,12987.659853409998,-60.18342806999863,53495.54053968 2022-12-27,14:32:53.000,361,11076115,12045,0,1672151572,12987.12094860999,401.3583586800014,53495.72919192 2022-12-27,14:32:57.000,361,11076108,12165,0,1672151576,12988.811762420002,1325.33717169,53496.02963808001 2022-12-27,14:33:01.000,361,11076127,12045,0,1672151580,12992.368534100002,400.06836789000226,53496.43489104001 2022-12-27,14:33:05.000,361,11076145,11925,0,1672151584,12991.102107819992,-62.11488968999765,53496.09252216 2022-12-27,14:33:09.000,361,11076118,11725,0,1672151588,12993.190363919995,1325.6966773200038,53494.47849744 2022-12-27,14:33:13.000,361,11076131,12045,0,1672151592,12993.830313369988,-58.103934719998506,53493.24876432001 2022-12-27,14:33:17.000,361,11076127,12005,0,1672151596,12993.352035359996,401.02000044000306,53492.52909096001 2022-12-27,14:33:21.000,361,11076130,11965,0,1672151600,12991.492813799989,-60.62047412999527,53491.68364944 2022-12-27,14:33:25.000,361,11076190,12325,0,1672151604,12988.993642789988,399.43394619000173,53490.08359896001 2022-12-27,14:33:29.000,361,11076159,12045,0,1672151608,12987.868679019994,399.9837783300027,53489.10540216001 2022-12-27,14:33:33.000,361,11076119,11965,0,1672151612,12988.11792248999,-57.941804729998694,53488.581368160005 2022-12-27,14:33:37.000,361,11076169,12005,0,1672151616,12986.97948609999,-59.88031547999708,53488.52547120001 2022-12-27,14:33:41.000,361,11076183,11925,0,1672151620,12989.36413984,-55.40411792999657,53488.127205360004 2022-12-27,14:33:45.000,361,11076146,12285,0,1672151624,12990.280277999998,-55.2349388099974,53487.88964328 2022-12-27,14:33:49.000,361,11076125,11725,0,1672151628,12990.280277999998,-52.45758158999524,53487.2677896 2022-12-27,14:33:53.000,361,11076125,12005,0,1672151632,12990.233123829988,409.48600557000464,53487.46342896 2022-12-27,14:33:57.000,361,11076121,11925,0,1672151636,12989.849154160001,-51.94299509999837,53487.61714560001 2022-12-27,14:34:01.000,361,11076123,12085,0,1672151640,12990.313959549989,410.839438529998,53487.575222880005 2022-12-27,14:34:05.000,361,11076125,12165,0,1672151644,12989.471920799995,-54.61461536999559,53488.18310232 2022-12-27,14:34:09.000,361,11076145,11925,0,1672151648,12989.047533269993,406.2786514199979,53488.427651519996 2022-12-27,14:34:13.000,361,11076102,11925,0,1672151652,12985.57833361999,-59.619497669998964,53488.75604616 2022-12-27,14:34:17.000,361,11076120,11725,0,1672151656,12985.133737160002,403.5576872399979,53488.35778032001 2022-12-27,14:34:21.000,361,11076156,11765,0,1672151660,12987.471236730002,408.5978151899981,53487.421506239996 2022-12-27,14:34:25.000,361,11076140,12085,0,1672151664,12988.791553490002,-49.68727349999972,53487.83374632001 2022-12-27,14:34:29.000,361,11076156,12045,0,1672151668,12988.501892159991,-45.09828987000219,53488.3507932 2022-12-27,14:34:33.000,361,11076151,11925,0,1672151672,12991.971091809995,-44.781079020001926,53489.67135888 2022-12-27,14:34:37.000,361,11076145,12045,0,1672151676,12992.577359709998,-48.42547922999802,53490.691478400004 2022-12-27,14:34:41.000,361,11076116,12085,0,1672151680,12996.060031979992,-49.130392229999416,53491.27839648 2022-12-27,14:34:45.000,361,11076174,11965,0,1672151684,13001.213309129998,-49.60973306999949,53493.039150720004 2022-12-27,14:34:49.000,361,11076176,11925,0,1672151688,13005.544756459996,-54.01543931999913,53495.191183680006 2022-12-27,14:34:53.000,361,11076116,12045,0,1672151692,13008.697349539994,404.56571283000085,53497.74148248 2022-12-27,14:34:57.000,361,11076149,12125,0,1672151696,13010.24670083999,-56.68001045999699,53500.87869936 2022-12-27,14:35:01.000,361,11076167,12165,0,1672151700,13009.148682309991,-54.811991009999474,53504.057838960005 2022-12-27,14:35:05.000,361,11076109,11805,0,1672151704,13005.37634871,-55.14330011999846,53505.69282504 2022-12-27,14:35:09.000,361,11076143,11885,0,1672151708,13001.664641899995,-56.12312918999669,53506.0282068 2022-12-27,14:35:13.000,361,11076157,11925,0,1672151712,13000.162444769994,1329.3551757899986,53505.56006976001 2022-12-27,14:35:17.000,361,11076156,12045,0,1672151716,12998.107870219996,405.41865756000334,53504.79148656001 2022-12-27,14:35:21.000,361,11076140,11805,0,1672151720,12996.154340319998,870.6048445199995,53502.765221760004 2022-12-27,14:35:25.000,361,11076176,12165,0,1672151724,12997.521811249993,-47.42450277000171,53501.0673516 2022-12-27,14:35:29.000,361,11076094,12045,0,1672151728,12995.750161719996,417.4938172500042,53499.62800488 2022-12-27,14:35:33.000,361,11076156,11805,0,1672151732,12993.19710022999,879.1131444300045,53498.57993688 2022-12-27,14:35:37.000,361,11076167,11925,0,1672151736,12991.513022729989,-44.520261209996534,53497.54584312 2022-12-27,14:35:41.000,361,11076118,12165,0,1672151740,12985.551388379994,876.568408500003,53496.581620560006 2022-12-27,14:35:45.000,361,11076172,11965,0,1672151744,12989.68748272,-44.44272077999631,53495.170222320005 2022-12-27,14:35:49.000,361,11076176,12245,0,1672151748,12992.361797789992,418.42430240999965,53494.56234288001 2022-12-27,14:35:53.000,361,11076170,12165,0,1672151752,12990.80571018,879.0849479099998,53493.828695280004 2022-12-27,14:35:57.000,361,11076130,11965,0,1672151756,12988.811762420002,-43.455842579998716,53493.21382872 2022-12-27,14:36:01.000,361,11076132,11805,0,1672151760,12989.29677673999,-45.12648638999963,53493.23479008 2022-12-27,14:36:05.000,361,11076115,12005,0,1672151764,12990.374586339989,-46.197954149996804,53493.55619760001 2022-12-27,14:36:09.000,361,11076137,12005,0,1672151768,12990.75855600999,-46.07106981000106,53492.96229240001 2022-12-27,14:36:13.000,361,11076168,11965,0,1672151772,12993.14320975,417.71938940999826,53492.24960616 2022-12-27,14:36:17.000,361,11076122,12045,0,1672151776,12991.661221549999,-50.43448127999727,53492.07492816001 2022-12-27,14:36:21.000,361,11076146,12045,0,1672151780,12992.664931739993,409.6692829500025,53491.57185552001 2022-12-27,14:36:25.000,361,11076175,12165,0,1672151784,12994.672352119997,415.08301478999783,53490.88711776 2022-12-27,14:36:29.000,361,11076134,12085,0,1672151788,12991.364823909993,-47.9531875199973,53490.24430272 2022-12-27,14:36:33.000,361,11076104,11845,0,1672151792,12990.569939329995,-48.721542690000206,53489.76917856 2022-12-27,14:36:37.000,361,11076153,12085,0,1672151796,12988.926279689993,411.0861580800047,53489.30802864 2022-12-27,14:36:41.000,361,11076163,12125,0,1672151800,12987.99666890999,-45.28861637999944,53487.72893952 2022-12-27,14:36:45.000,361,11076116,11925,0,1672151804,12987.646380789993,-47.875647089997074,53485.93324968 2022-12-27,14:36:49.000,361,11076128,11805,0,1672151808,12988.15834034999,-46.68434411999624,53484.11659848001 2022-12-27,14:36:53.000,361,11076165,11925,0,1672151812,12989.061005889998,417.31053986999905,53483.01962064001 2022-12-27,14:36:57.000,361,11076115,12005,0,1672151816,12990.091661320002,412.83434231999854,53483.04058200001 2022-12-27,14:37:01.000,361,11076158,11805,0,1672151820,12990.80571018,-46.71958977000031,53483.18731152001 2022-12-27,14:37:05.000,361,11076167,12005,0,1672151824,12992.328116240002,878.0698731900047,53483.403912240006 2022-12-27,14:37:09.000,361,11076171,12005,0,1672151828,12991.688166789994,417.7123402799989,53483.12442744 2022-12-27,14:37:13.000,361,11076167,12125,0,1672151832,12991.459132249998,423.35869341000216,53481.93661704001 2022-12-27,14:37:17.000,361,11076122,11965,0,1672151836,12989.108160059994,-39.03603807000036,53480.35752792001 2022-12-27,14:37:21.000,361,11076125,12245,0,1672151840,12985.436871109989,419.9116688400027,53478.36619872001 2022-12-27,14:37:25.000,361,11076151,11805,0,1672151844,12985.403189559998,-41.71470746999694,53475.53641512 2022-12-27,14:37:29.000,361,11076210,11965,0,1672151848,12982.749083419993,-44.520261209996534,53473.775660880005 2022-12-27,14:37:33.000,361,11076143,12045,0,1672151852,12983.375560249995,417.5008663800036,53472.671695920006 2022-12-27,14:37:37.000,361,11076137,11885,0,1672151856,12985.773686609995,-39.90308106000157,53472.2454816 2022-12-27,14:37:41.000,361,11076170,12125,0,1672151860,12985.322353839998,420.1724866500008,53471.784331680006 2022-12-27,14:37:45.000,361,11076174,11805,0,1672151864,12983.34187869999,422.80181214000186,53470.68735384 2022-12-27,14:37:49.000,361,11076145,12005,0,1672151868,12981.435502970002,421.3496913600029,53469.85588656 2022-12-27,14:37:53.000,361,11076159,11965,0,1672151872,12984.291698409994,-33.31919363999623,53469.17114880001 2022-12-27,14:37:57.000,361,11076124,11925,0,1672151876,12981.711691679993,-30.11888861999614,53468.241861840004 2022-12-27,14:38:01.000,361,11076108,11885,0,1672151880,12981.15257795,433.375507140001,53466.99815448 2022-12-27,14:38:05.000,361,11076120,11965,0,1672151884,12982.28427802999,-25.092858930001967,53466.564953040004 2022-12-27,14:38:09.000,361,11076154,12005,0,1672151888,12982.472894710001,892.5417370799987,53467.41039456 2022-12-27,14:38:13.000,361,11076172,12125,0,1672151892,12982.41226792,-33.00903191999532,53468.53532088 2022-12-27,14:38:17.000,361,11076138,11645,0,1672151896,12984.264753169999,-27.6798896399996,53468.82877992 2022-12-27,14:38:21.000,361,11076159,12045,0,1672151900,12987.242202189991,-22.357796489995962,53469.71614416 2022-12-27,14:38:25.000,361,11076148,12005,0,1672151904,12987.848470089993,-16.464723810000578,53470.2192168 2022-12-27,14:38:29.000,361,11076141,11925,0,1672151908,12982.782764969998,-23.52090293999936,53470.35197208 2022-12-27,14:38:33.000,361,11076150,11805,0,1672151912,12976.134027,437.9362942500011,53469.39473664 2022-12-27,14:38:37.000,361,11076112,11885,0,1672151916,12973.978407800001,899.2313614500017,53467.843596 2022-12-27,14:38:41.000,361,11076130,11925,0,1672151920,12971.364719519996,-25.304332829997293,53466.17367432001 2022-12-27,14:38:45.000,361,11076120,11965,0,1672151924,12968.232335369998,-25.72023149999586,53464.88105712001 2022-12-27,14:38:49.000,361,11076146,12165,0,1672151928,12964.587991660002,-25.128104579998762,53463.56049144001 2022-12-27,14:38:53.000,361,11076165,12085,0,1672151932,12964.298330329992,-24.28220897999563,53461.904544 2022-12-27,14:38:57.000,361,11076154,12165,0,1672151936,12962.769187959995,898.6815293100008,53460.164751120006 2022-12-27,14:39:01.000,361,11076146,11885,0,1672151940,12956.322539289999,435.48319700999855,53458.683481680004 2022-12-27,14:39:05.000,361,11076143,12165,0,1672151944,12953.971567099994,-26.19957233999594,53457.20919936 2022-12-27,14:39:09.000,361,11076094,11965,0,1672151948,12953.203627759991,-29.110863030000473,53456.0004276 2022-12-27,14:39:13.000,361,11076135,12125,0,1672151952,12956.410111319994,431.112736410003,53455.49735496 2022-12-27,14:39:17.000,361,11076160,12085,0,1672151956,12955.44681899,424.98704243999964,53456.00741472 2022-12-27,14:39:21.000,361,11076091,12005,0,1672151960,12954.26122842999,1349.1702802200016,53455.92356928001 2022-12-27,14:39:25.000,361,11076112,12165,0,1672151964,12952.476106280003,886.2750605100009,53455.45543224 2022-12-27,14:39:29.000,361,11076150,12285,0,1672151968,12947.417137470002,-36.794414730000426,53454.77069448001 2022-12-27,14:39:33.000,361,11076159,12325,0,1672151972,12943.570704459991,-36.08950172999903,53453.506025760005 2022-12-27,14:39:37.000,361,11076138,12005,0,1672151976,12941.812527549999,-35.173114830002305,53452.34616384 2022-12-27,14:39:41.000,361,11076172,12045,0,1672151980,12945.73305997,425.4029411099982,53452.3671252 2022-12-27,14:39:45.000,361,11076133,12125,0,1672151984,12950.333959699994,423.429184710003,53453.56192272 2022-12-27,14:39:49.000,361,11076116,12165,0,1672151988,12949.316776889995,-41.150777069997275,53454.9523596 2022-12-27,14:39:53.000,361,11076125,11805,0,1672151992,12942.263860319996,-45.330911159995594,53455.567226160005 2022-12-27,14:39:57.000,361,11076186,11965,0,1672151996,12940.155395289992,419.15036279999913,53455.15498608001 2022-12-27,14:40:01.000,361,11076124,11885,0,1672152000,12933.203523369993,-41.383398359997955,53454.1837764 2022-12-27,14:40:05.000,361,11076171,12165,0,1672152004,12928.90575759,425.42408850000356,53452.283279760006 2022-12-27,14:40:09.000,361,11076173,11965,0,1672152008,12926.541312779991,893.4017309400006,53450.18714376 2022-12-27,14:40:13.000,361,11076157,12165,0,1672152012,12924.594519189988,-26.45334102000197,53448.46831224001 2022-12-27,14:40:17.000,361,11076122,12005,0,1672152016,12924.419375129997,434.69369445000484,53446.87524888 2022-12-27,14:40:21.000,361,11076152,12165,0,1672152020,12920.06771887,428.8147200300009,53446.09269144 2022-12-27,14:40:25.000,361,11076114,12125,0,1672152024,12918.451004469993,-38.309977680000884,53445.82019376 2022-12-27,14:40:29.000,361,11076146,11805,0,1672152028,12920.08119148999,-41.75700225000037,53446.38615048001 2022-12-27,14:40:33.000,361,11076094,12045,0,1672152032,12922.58709881,416.90169032999984,53446.847300400004 2022-12-27,14:40:37.000,361,11076178,12045,0,1672152036,12926.568258020001,-45.260419860002,53447.706716160006 2022-12-27,14:40:41.000,361,11076129,11965,0,1672152040,12927.3631426,411.7064815199992,53448.7687584 2022-12-27,14:40:45.000,361,11076119,11845,0,1672152044,12928.400534339999,-49.05990092999855,53449.3975992 2022-12-27,14:40:49.000,361,11076189,11645,0,1672152048,12927.53828665999,-45.782055479998235,53449.33471512001 2022-12-27,14:40:53.000,361,11076100,12125,0,1672152052,12926.11692524999,1343.1432740700038,53449.27881816 2022-12-27,14:40:57.000,361,11076162,12005,0,1672152056,12919.0101182,-36.7168743000002,53448.39145392 2022-12-27,14:41:01.000,361,11076123,12165,0,1672152060,12915.30514769999,-35.03213223000057,53447.35736016 2022-12-27,14:41:05.000,361,11076188,11885,0,1672152064,12911.58670457999,887.417019569999,53446.40012472 2022-12-27,14:41:09.000,361,11076160,12245,0,1672152068,12909.47150323999,-35.934420869998576,53445.624554400005 2022-12-27,14:41:13.000,361,11076120,12005,0,1672152072,12908.440847810001,422.6114856300046,53445.81320664001 2022-12-27,14:41:17.000,361,11076181,11925,0,1672152076,12909.693801469992,411.3117302399987,53447.34338592001 2022-12-27,14:41:21.000,361,11076147,11805,0,1672152080,12911.061272400002,409.00666473000456,53448.60106752 2022-12-27,14:41:25.000,361,11076147,12125,0,1672152084,12912.401798090003,-46.4446736999962,53449.13208864 2022-12-27,14:41:29.000,361,11076146,12125,0,1672152088,12912.99459337,420.4333044599989,53448.810681120005 2022-12-27,14:41:33.000,361,11076200,12005,0,1672152092,12914.732561349992,-37.28080469999986,53448.454338 2022-12-27,14:41:37.000,361,11076164,11965,0,1672152096,12916.55136505,1346.9004603600042,53448.16786608 2022-12-27,14:41:41.000,361,11076161,11885,0,1672152100,12919.528814069992,-36.08950172999903,53448.3145956 2022-12-27,14:41:45.000,361,11076112,11925,0,1672152104,12924.156659039996,434.3553362099992,53448.55215768 2022-12-27,14:41:49.000,361,11076155,11845,0,1672152108,12926.588466950001,437.25252863999776,53449.71201960001 2022-12-27,14:41:53.000,361,11076129,11925,0,1672152112,12923.435873869988,-25.55810150999605,53451.51469656001 2022-12-27,14:41:57.000,361,11076189,11805,0,1672152116,12921.657488029996,433.54468626000016,53453.05885008 2022-12-27,14:42:01.000,361,11076093,11845,0,1672152120,12920.40453436999,430.71093600000313,53453.80647192 2022-12-27,14:42:05.000,361,11076196,11965,0,1672152124,12919.434505730002,428.2437405000019,53454.21871200001 2022-12-27,14:42:09.000,361,11076168,11805,0,1672152128,12918.565521739998,887.656689989999,53455.301715600006 2022-12-27,14:42:13.000,361,11076205,12005,0,1672152132,12918.100716349996,-38.45096027999534,53456.49651312001 2022-12-27,14:42:17.000,361,11076132,12125,0,1672152136,12915.992251319993,-39.95242496999708,53456.67817824 2022-12-27,14:42:21.000,361,11076115,11965,0,1672152140,12914.496790500001,-44.18895209999755,53456.60830704 2022-12-27,14:42:25.000,361,11076090,11885,0,1672152144,12916.180867999989,879.2259305100015,53456.68516536001 2022-12-27,14:42:29.000,361,11076148,11725,0,1672152148,12913.897258909994,-45.46484462999797,53456.5593972 2022-12-27,14:42:33.000,361,11076122,12245,0,1672152152,12912.226654029997,-51.46365425999829,53456.46856464001 2022-12-27,14:42:37.000,361,11076097,11965,0,1672152156,12913.102374329996,-47.66417319000175,53456.39170632 2022-12-27,14:42:41.000,361,11076161,12085,0,1672152160,12914.180183929995,415.24514477999764,53457.45374856001 2022-12-27,14:42:45.000,361,11076192,11965,0,1672152164,12913.661488059988,-49.419406560002244,53459.24245128 2022-12-27,14:42:49.000,361,11076134,12045,0,1672152168,12914.793188139993,-46.860572370002046,53459.74552392 2022-12-27,14:42:53.000,361,11076191,11965,0,1672152172,12916.969016269992,-49.581536550002056,53458.10355072001 2022-12-27,14:42:57.000,361,11076140,11965,0,1672152176,12916.059614420003,-52.8241363499983,53455.39254816001 2022-12-27,14:43:01.000,361,11076119,12045,0,1672152180,12911.094953949992,-56.96197566000046,53451.926936640004 2022-12-27,14:43:05.000,361,11076138,11805,0,1672152184,12908.838290099993,411.9532010699986,53448.72683568 2022-12-27,14:43:09.000,361,11076127,11965,0,1672152188,12913.392035659992,424.2891785700049,53448.3145956 2022-12-27,14:43:13.000,361,11076160,12125,0,1672152192,12915.951833459992,-29.153157809996628,53451.326044320005 2022-12-27,14:43:17.000,361,11076098,11925,0,1672152196,12920.04077362999,892.3373123100027,53455.790814 2022-12-27,14:43:21.000,361,11076171,12205,0,1672152200,12924.399166199997,431.6414211599986,53461.38051000001 2022-12-27,14:43:25.000,361,11076138,11765,0,1672152204,12925.625174619992,891.8579714700027,53466.41123640001 2022-12-27,14:43:29.000,361,11076131,12125,0,1672152208,12926.22470621,889.7361833399991,53470.31703648001 2022-12-27,14:43:33.000,361,11076195,12125,0,1672152212,12923.712062579994,430.7955255600027,53472.93021936001 2022-12-27,14:43:37.000,361,11076124,11885,0,1672152216,12927.039799719998,425.60736588000145,53475.72506736 2022-12-27,14:43:41.000,361,11076158,12165,0,1672152220,12924.459792989997,430.0483177799979,53477.48582160001 2022-12-27,14:43:45.000,361,11076163,12085,0,1672152224,12925.813791299988,430.31618472000264,53478.53388960001 2022-12-27,14:43:49.000,361,11076169,11885,0,1672152228,12924.756190629989,-36.575891699998465,53479.644841680005 2022-12-27,14:43:53.000,361,11076205,11645,0,1672152232,12923.240520879997,-36.46310562000144,53479.08587208001 2022-12-27,14:43:57.000,361,11076156,11845,0,1672152236,12921.185946329999,432.07141809000314,53477.464860240005 2022-12-27,14:44:01.000,361,11076122,11845,0,1672152240,12922.54668095,-31.521665489999577,53476.843006560004 2022-12-27,14:44:05.000,361,11076173,11845,0,1672152244,12922.78245179999,-35.983764780001366,53476.843006560004 2022-12-27,14:44:09.000,361,11076143,11965,0,1672152248,12924.641673359998,-37.47113120999711,53477.513770080004 2022-12-27,14:44:13.000,361,11076133,12045,0,1672152252,12928.312962309989,-42.236343090000446,53478.687606240004 2022-12-27,14:44:17.000,361,11076165,11965,0,1672152256,12927.922256329992,-40.43176580999716,53479.77759696 2022-12-27,14:44:21.000,361,11076143,12165,0,1672152260,12925.894627019989,423.65475687000435,53479.86842952 2022-12-27,14:44:25.000,361,11076166,12085,0,1672152264,12923.415664939988,-36.625235610001255,53477.919023040005 2022-12-27,14:44:29.000,361,11076140,11965,0,1672152268,12919.643331339998,430.4078234100016,53473.894441920005 2022-12-27,14:44:33.000,361,11076147,11925,0,1672152272,12916.780399589996,-23.316478169996117,53469.03839352 2022-12-27,14:44:37.000,361,11076147,12165,0,1672152276,12915.965306079997,442.0388879099992,53465.4679752 2022-12-27,14:44:41.000,361,11076163,12165,0,1672152280,12917.83126395,-19.636832309995953,53463.74215656 2022-12-27,14:44:45.000,361,11076186,11965,0,1672152284,12918.006408009991,-29.83692341999995,53463.37183920001 2022-12-27,14:44:49.000,361,11076132,12085,0,1672152288,12919.562495619997,421.9629656699981,53464.34304888 2022-12-27,14:44:53.000,361,11076166,12085,0,1672152292,12920.20244506999,886.7262048300036,53465.40509112001 2022-12-27,14:44:57.000,361,11076147,12125,0,1672152296,12919.542286689997,430.06946517000324,53466.04790616 2022-12-27,14:45:01.000,361,11076141,12045,0,1672152300,12918.168079449992,892.5417370799987,53466.57892728001 2022-12-27,14:45:05.000,361,11076128,11885,0,1672152304,12916.376220989994,-32.02920284999709,53467.46629152001 2022-12-27,14:45:09.000,361,11076134,12205,0,1672152308,12916.416638849994,-33.34034103000158,53468.10910656 2022-12-27,14:45:13.000,361,11076168,12085,0,1672152312,12918.262387789997,1349.4804419400025,53468.66807616001 2022-12-27,14:45:17.000,361,11076138,12085,0,1672152316,12918.363432439997,-32.44510151999566,53468.647114800006 2022-12-27,14:45:21.000,361,11076130,12005,0,1672152320,12915.992251319993,-30.80265422999946,53468.58423072 2022-12-27,14:45:25.000,361,11076146,11725,0,1672152324,12918.471213399993,-30.63347511000029,53469.00345792001 2022-12-27,14:45:29.000,361,11076149,11805,0,1672152328,12917.083533539997,1813.2990976799992,53469.54845328 2022-12-27,14:45:33.000,361,11076178,11965,0,1672152332,12914.833605999993,429.34340478000377,53469.39473664 2022-12-27,14:45:37.000,361,11076151,11965,0,1672152336,12914.759506590002,428.9416043700039,53469.11525184 2022-12-27,14:45:41.000,361,11076101,12005,0,1672152340,12917.016170440002,-31.176258120001876,53468.78685720001 2022-12-27,14:45:45.000,361,11076161,11925,0,1672152344,12916.032669179993,432.31813764000253,53467.976351280005 2022-12-27,14:45:49.000,361,11076185,12045,0,1672152348,12913.09563802,-32.50854368999717,53466.35533944 2022-12-27,14:45:53.000,361,11076107,12005,0,1672152352,12912.314226059993,-37.13277296999877,53464.8041988 2022-12-27,14:45:57.000,361,11076102,11965,0,1672152356,12912.273808199992,-37.95047204999719,53463.46965888001 2022-12-27,14:46:01.000,361,11076172,11885,0,1672152360,12909.15489667,428.67373742999916,53462.02332504 2022-12-27,14:46:05.000,361,11076205,12045,0,1672152364,12907.255257249992,-32.88214757999958,53461.16390928001 2022-12-27,14:46:09.000,361,11076173,12005,0,1672152368,12909.673592539992,428.39177223000297,53460.77263056 2022-12-27,14:46:13.000,361,11076168,12085,0,1672152372,12909.43782169,430.1611038600022,53460.75865632001 2022-12-27,14:46:17.000,361,11076156,12005,0,1672152376,12909.781373500002,-31.472321579996787,53460.85647600001 2022-12-27,14:46:21.000,361,11076163,11725,0,1672152380,12912.92723026999,884.8299888600013,53461.44339408 2022-12-27,14:46:25.000,361,11076116,11925,0,1672152384,12915.028958989999,415.99940169000183,53462.33774544001 2022-12-27,14:46:29.000,361,11076135,11845,0,1672152388,12918.174815760001,-47.220077999998466,53463.651324 2022-12-27,14:46:33.000,361,11076162,11965,0,1672152392,12920.633568910001,412.1505767100025,53465.11163208 2022-12-27,14:46:37.000,361,11076161,11965,0,1672152396,12918.76087472999,413.447616630001,53465.16752904001 2022-12-27,14:46:41.000,361,11076142,12325,0,1672152400,12917.056588300002,877.3861075800014,53463.43472328 2022-12-27,14:46:45.000,361,11076182,12045,0,1672152404,12915.52744592999,879.3528148500045,53461.40845848001 2022-12-27,14:46:49.000,361,11076167,12125,0,1672152408,12914.644989319997,417.1343116200005,53459.89924056001 2022-12-27,14:46:53.000,361,11076187,12165,0,1672152412,12915.709326299992,-45.27451812000072,53459.2145028 2022-12-27,14:46:57.000,361,11076132,12125,0,1672152416,12920.47189747,408.0620813100031,53459.326296720006 2022-12-27,14:47:01.000,361,11076127,12205,0,1672152420,12924.554101330003,-57.94885385999805,53460.01802160001 2022-12-27,14:47:05.000,361,11076128,12085,0,1672152424,12929.81515943999,-60.03539633999753,53461.198844880004 2022-12-27,14:47:09.000,361,11076129,12005,0,1672152428,12930.02398505,-63.28504527000041,53462.08620912 2022-12-27,14:47:13.000,361,11076138,12205,0,1672152432,12932.51641974999,-63.334389179995924,53462.323771200005 2022-12-27,14:47:17.000,361,11076119,11965,0,1672152436,12930.630252950003,858.7411587300012,53461.84864704 2022-12-27,14:47:21.000,361,11076199,11925,0,1672152440,12929.76126896,859.6152508500018,53460.18571248001 2022-12-27,14:47:25.000,361,11076116,11845,0,1672152444,12929.512025489988,400.9354108800035,53458.00573104001 2022-12-27,14:47:29.000,361,11076174,11885,0,1672152448,12928.649777809995,-59.01327248999587,53456.78298504001 2022-12-27,14:47:33.000,361,11076133,12365,0,1672152452,12927.093690199988,-58.94278119000228,53455.4763936 2022-12-27,14:47:37.000,361,11076163,11965,0,1672152456,12927.006118169993,-58.956879450001,53453.939227200004 2022-12-27,14:47:41.000,361,11076095,12085,0,1672152460,12924.210549520001,-59.46441680999851,53452.87019784 2022-12-27,14:47:45.000,361,11076139,12285,0,1672152464,12925.813791299988,865.8889765499989,53452.597700160004 2022-12-27,14:47:49.000,361,11076083,11925,0,1672152468,12926.965700309993,405.6865245000008,53452.73045544001 2022-12-27,14:47:53.000,361,11076157,12045,0,1672152472,12926.945491379993,405.66537711000274,53452.22039568 2022-12-27,14:47:57.000,361,11076100,12085,0,1672152476,12924.082559629991,-55.48870748999616,53451.06752088 2022-12-27,14:48:01.000,361,11076175,11965,0,1672152480,12924.015196529996,-54.05773409999529,53449.264843920006 2022-12-27,14:48:05.000,361,11076122,11925,0,1672152484,12922.944123239991,-54.981170129998645,53447.65780632001 2022-12-27,14:48:09.000,361,11076145,11845,0,1672152488,12922.48605416,406.4760270600018,53446.46999592 2022-12-27,14:48:13.000,361,11076126,11925,0,1672152492,12925.867681779993,-54.6780575399971,53445.81320664001 2022-12-27,14:48:17.000,361,11076156,11965,0,1672152496,12928.070455150002,863.978662319998,53445.68743848001 2022-12-27,14:48:21.000,361,11076146,12085,0,1672152500,12927.430505699995,402.97260945000016,53445.890064960004 2022-12-27,14:48:25.000,361,11076171,12165,0,1672152504,12929.69390585999,-58.08278733000043,53446.295317920005 2022-12-27,14:48:29.000,361,11076176,11885,0,1672152508,12929.538970729998,401.94343646999914,53446.67262240001 2022-12-27,14:48:33.000,361,11076154,12245,0,1672152512,12930.354064239997,1328.5163293200021,53446.6376868 2022-12-27,14:48:37.000,361,11076154,11965,0,1672152516,12930.616780329998,-49.496946989995195,53445.37301808 2022-12-27,14:48:41.000,361,11076177,12125,0,1672152520,12930.960332139999,413.7577783500019,53443.19303664 2022-12-27,14:48:45.000,361,11076125,11925,0,1672152524,12932.880180489992,417.0990659700037,53440.60780224001 2022-12-27,14:48:49.000,361,11076118,12125,0,1672152528,12935.345669950002,-43.413547799995285,53438.86102224001 2022-12-27,14:48:53.000,361,11076156,12165,0,1672152532,12934.95496396999,-43.01879652000207,53437.84788984 2022-12-27,14:48:57.000,361,11076199,12085,0,1672152536,12934.483422269994,-41.91208311000082,53437.5544308 2022-12-27,14:49:01.000,361,11076140,12085,0,1672152540,12935.426505670002,-46.62795108000137,53438.05750344 2022-12-27,14:49:05.000,361,11076107,11925,0,1672152544,12939.272938679998,-48.87662355000066,53439.01473888 2022-12-27,14:49:09.000,361,11076121,11965,0,1672152548,12943.011590729999,870.1677984600028,53440.03485840001 2022-12-27,14:49:13.000,361,11076134,11725,0,1672152552,12945.780214139995,405.94734230999893,53440.61478936001 2022-12-27,14:49:17.000,361,11076160,11925,0,1672152556,12946.521208239988,-53.06380676999834,53440.61478936001 2022-12-27,14:49:21.000,361,11076146,11965,0,1672152560,12946.453845139993,410.86058592000336,53440.09774248 2022-12-27,14:49:25.000,361,11076158,11845,0,1672152564,12946.548153479998,408.3440465099993,53439.85319328 2022-12-27,14:49:29.000,361,11076117,11845,0,1672152568,12945.54444328999,2256.3298690500014,53439.95101296 2022-12-27,14:49:33.000,361,11076157,12045,0,1672152572,12943.691958039992,868.5464985600047,53440.97113248001 2022-12-27,14:49:37.000,361,11076160,11845,0,1672152576,12945.638751629995,-55.50280575000215,53442.655028400004 2022-12-27,14:49:41.000,361,11076140,12005,0,1672152580,12946.467317759998,412.10828192999907,53443.38867600001 2022-12-27,14:49:45.000,361,11076174,12005,0,1672152584,12945.517498049994,409.66223382000317,53443.31181768 2022-12-27,14:49:49.000,361,11076151,11965,0,1672152588,12946.96580469999,869.7237032699995,53442.99739728 2022-12-27,14:49:53.000,361,11076149,12005,0,1672152592,12946.339327870002,-54.19166756999766,53442.66201552 2022-12-27,14:49:57.000,361,11076146,12285,0,1672152596,12944.830394429991,865.5647165699993,53442.221826960005 2022-12-27,14:50:01.000,361,11076160,12205,0,1672152600,12945.86778616999,-60.28211588999693,53442.34759512 2022-12-27,14:50:05.000,361,11076119,11965,0,1672152604,12946.143974879997,400.9142634899981,53442.69695112001 2022-12-27,14:50:09.000,361,11076168,11965,0,1672152608,12946.278701080002,-59.64064505999704,53442.75284808 2022-12-27,14:50:13.000,361,11076151,11925,0,1672152612,12944.439688449995,404.66440064999915,53442.40349208 2022-12-27,14:50:17.000,361,11076108,11885,0,1672152616,12941.84620909999,404.8829236800011,53441.65587024 2022-12-27,14:50:21.000,361,11076161,12245,0,1672152620,12941.738428139994,404.0158806899999,53440.97113248001 2022-12-27,14:50:25.000,361,11076146,11965,0,1672152624,12943.15305324,-58.01934515999892,53439.90210312 2022-12-27,14:50:29.000,361,11076151,12125,0,1672152628,12942.459213310001,406.426683149999,53438.37891096 2022-12-27,14:50:33.000,361,11076128,12045,0,1672152632,12938.996749969992,406.8989748599997,53436.62514384 2022-12-27,14:50:37.000,361,11076146,11805,0,1672152636,12936.632305159997,865.3814391900014,53434.962209280005 2022-12-27,14:50:41.000,361,11076140,12085,0,1672152640,12934.274596659998,866.4317595600005,53433.17350656 2022-12-27,14:50:45.000,361,11076112,12205,0,1672152644,12931.849525060003,-55.47460922999744,53430.99352512 2022-12-27,14:50:49.000,361,11076150,12125,0,1672152648,12934.079243669992,-61.09981496999535,53429.77077912 2022-12-27,14:50:53.000,361,11076172,11765,0,1672152652,12935.419769359993,395.8952829300033,53428.67380128 2022-12-27,14:50:57.000,361,11076140,12165,0,1672152656,12938.43763624,855.9919980300037,53427.60477192001 2022-12-27,14:51:01.000,361,11076169,11925,0,1672152660,12940.148658979997,-66.93649460999586,53427.080737920005 2022-12-27,14:51:05.000,361,11076115,12005,0,1672152664,12940.633673299999,-67.18321415999526,53426.68247208 2022-12-27,14:51:09.000,361,11076152,12085,0,1672152668,12940.162131600002,-66.88715070000035,53426.626575120004 2022-12-27,14:51:13.000,361,11076136,11965,0,1672152672,12940.141922670002,855.7311802199984,53426.815227360006 2022-12-27,14:51:17.000,361,11076153,12005,0,1672152676,12940.020669090001,-67.66960413000197,53427.12266064001 2022-12-27,14:51:21.000,361,11076173,11765,0,1672152680,12940.465265549989,-68.43091016999824,53427.66066888 2022-12-27,14:51:25.000,361,11076158,12205,0,1672152684,12941.88662695999,396.0644620500025,53427.93316656 2022-12-27,14:51:29.000,361,11076157,12085,0,1672152688,12944.069191399998,402.51441599999816,53427.49996512 2022-12-27,14:51:33.000,361,11076176,12165,0,1672152692,12942.472685929992,-55.390019669997855,53426.3750388 2022-12-27,14:51:37.000,361,11076103,11885,0,1672152696,12944.419479519995,1325.3019260400033,53425.76017224001 2022-12-27,14:51:41.000,361,11076162,12045,0,1672152700,12944.749558709991,401.5839308400027,53425.05447312 2022-12-27,14:51:45.000,361,11076151,11925,0,1672152704,12944.661986679996,861.5960563800036,53424.48851640001 2022-12-27,14:51:49.000,361,11076154,11885,0,1672152708,12945.82736830999,-58.53393164999579,53424.15313464001 2022-12-27,14:51:53.000,361,11076198,12085,0,1672152712,12945.780214139995,-58.47048948000156,53423.71294608 2022-12-27,14:51:57.000,361,11076132,11965,0,1672152716,12944.210653909999,862.5829345800012,53423.37756432 2022-12-27,14:52:01.000,361,11076111,12165,0,1672152720,12941.401612640002,-60.303263280002284,53422.44827736001 2022-12-27,14:52:05.000,361,11076118,11885,0,1672152724,12941.192787029991,-62.291117939996184,53421.74956536 2022-12-27,14:52:09.000,361,11076119,11925,0,1672152728,12940.599991749994,-64.96978734000004,53421.40719648 2022-12-27,14:52:13.000,361,11076140,11925,0,1672152732,12940.79534474,856.5206827799993,53421.36527376 2022-12-27,14:52:17.000,361,11076185,11805,0,1672152736,12943.20694371999,1317.3646056600046,53421.56790024001 2022-12-27,14:52:21.000,361,11076159,11925,0,1672152740,12945.90820402999,856.2880614899987,53421.85437216001 2022-12-27,14:52:25.000,361,11076140,12045,0,1672152744,12946.164183809997,-66.71797158000118,53421.95917896 2022-12-27,14:52:29.000,361,11076142,11925,0,1672152748,12945.288463509998,393.95677217999764,53421.74257824 2022-12-27,14:52:33.000,361,11076145,11965,0,1672152752,12944.50705154999,395.6626616400026,53421.36527376 2022-12-27,14:52:37.000,361,11076149,11885,0,1672152756,12944.63504144,-69.29795315999945,53421.18360864001 2022-12-27,14:52:41.000,361,11076148,11965,0,1672152760,12947.19483924,-69.95352224999806,53421.46309344 2022-12-27,14:52:45.000,361,11076204,12045,0,1672152764,12944.904493839997,395.0423382000008,53421.06482760001 2022-12-27,14:52:49.000,361,11076128,12245,0,1672152768,12944.938175390002,-69.46713227999862,53420.79232992 2022-12-27,14:52:53.000,361,11076185,11925,0,1672152772,12945.65222425,-70.77122132999648,53420.55476784001 2022-12-27,14:52:57.000,361,11076119,11925,0,1672152776,12945.982303439996,-69.53057445000013,53420.21938608001 2022-12-27,14:53:01.000,361,11076171,11965,0,1672152780,12946.94559576999,-69.4882796699967,53419.89797856 2022-12-27,14:53:05.000,361,11076200,11925,0,1672152784,12945.948621889991,393.32939961000375,53419.74426192001 2022-12-27,14:53:09.000,361,11076120,11965,0,1672152788,12942.870128219998,-61.8258753600021,53419.32503472 2022-12-27,14:53:13.000,361,11076180,12045,0,1672152792,12942.398586520001,395.0282399400021,53418.96170448 2022-12-27,14:53:17.000,361,11076130,11845,0,1672152796,12942.499631170002,393.57611916000315,53418.577412880004 2022-12-27,14:53:21.000,361,11076174,11765,0,1672152800,12943.819947930002,392.1733422899997,53418.10927584 2022-12-27,14:53:25.000,361,11076142,12325,0,1672152804,12942.560257960002,396.5508520200019,53417.82979104001 2022-12-27,14:53:29.000,361,11076188,12005,0,1672152808,12941.920308509994,-68.54369624999526,53417.72498424 2022-12-27,14:53:33.000,361,11076201,12325,0,1672152812,12941.92704481999,390.9820393199989,53417.12409192 2022-12-27,14:53:37.000,361,11076173,12045,0,1672152816,12939.79837086,-65.33634209999582,53415.92230728 2022-12-27,14:53:41.000,361,11076187,11805,0,1672152820,12937.999776089993,397.5870741300023,53414.76943248 2022-12-27,14:53:45.000,361,11076135,11925,0,1672152824,12938.168183839989,-64.77241169999616,53413.44187968001 2022-12-27,14:53:49.000,361,11076131,11965,0,1672152828,12939.522182149994,-69.81253964999632,53412.48464424001 2022-12-27,14:53:53.000,361,11076136,12005,0,1672152832,12937.002802209994,-67.50747414000216,53411.42958912001 2022-12-27,14:53:57.000,361,11076156,11965,0,1672152836,12934.57099429999,857.3454309900044,53410.72389 2022-12-27,14:54:01.000,361,11076112,11925,0,1672152840,12936.585150990002,392.6526831299998,53410.814722560004 2022-12-27,14:54:05.000,361,11076137,12205,0,1672152844,12940.532628649999,387.18255825000233,53411.27587248 2022-12-27,14:54:09.000,361,11076070,11925,0,1672152848,12940.680827469994,853.7997185999993,53411.47151184 2022-12-27,14:54:13.000,361,11076175,11645,0,1672152852,12940.95027986999,-71.16597260999697,53411.83484208001 2022-12-27,14:54:17.000,361,11076117,11925,0,1672152856,12940.802081049995,-67.9445201999988,53411.62522848001 2022-12-27,14:54:21.000,361,11076174,12125,0,1672152860,12943.220416339995,-68.42386103999888,53411.96759736 2022-12-27,14:54:25.000,361,11076146,12045,0,1672152864,12946.77045171,389.79073634999804,53412.53355408001 2022-12-27,14:54:29.000,361,11076149,12045,0,1672152868,12947.625963079998,-71.85678734999965,53412.393811680005 2022-12-27,14:54:33.000,361,11076166,12005,0,1672152872,12950.003880509998,386.13223788000323,53411.8767648 2022-12-27,14:54:37.000,361,11076137,12005,0,1672152876,12950.131870399993,385.0607701199988,53410.78677408001 2022-12-27,14:54:41.000,361,11076171,12005,0,1672152880,12944.55420572,-69.92532573000062,53409.10986528001 2022-12-27,14:54:45.000,361,11076184,12045,0,1672152884,12942.061771019995,393.061532669999,53407.71244128 2022-12-27,14:54:49.000,361,11076118,11965,0,1672152888,12941.799054929994,-70.79236872000183,53406.7761672 2022-12-27,14:54:53.000,361,11076135,12165,0,1672152892,12940.222758390002,851.6708813400037,53406.26610744 2022-12-27,14:54:57.000,361,11076149,11805,0,1672152896,12942.364904969996,-76.3259357700008,53405.783996160004 2022-12-27,14:55:01.000,361,11076154,11965,0,1672152900,12939.75121668999,-74.49316197000007,53405.07130992 2022-12-27,14:55:05.000,361,11076160,12245,0,1672152904,12935.487132460003,386.93583870000293,53404.60317288001 2022-12-27,14:55:09.000,361,11076145,12005,0,1672152908,12937.29246353999,-77.28461745000095,53404.31670096001 2022-12-27,14:55:13.000,361,11076147,11725,0,1672152912,12936.645777780002,-75.15578018999804,53404.14202296 2022-12-27,14:55:17.000,361,11076127,11925,0,1672152916,12936.248335489996,843.7406100900043,53404.079138880006 2022-12-27,14:55:21.000,361,11076192,12165,0,1672152920,12934.55078536999,-80.54131550999591,53402.786521680006 2022-12-27,14:55:25.000,361,11076137,12125,0,1672152924,12932.33453937999,-79.6883707800007,53400.94890912 2022-12-27,14:55:29.000,361,11076137,12165,0,1672152928,12931.32409288,380.7467025599981,53399.663279039996 2022-12-27,14:55:33.000,361,11076145,12125,0,1672152932,12934.180288319993,-81.73261847999675,53399.06238672 2022-12-27,14:55:37.000,361,11076140,11805,0,1672152936,12935.082953860001,-80.73164202000044,53398.45450728 2022-12-27,14:55:41.000,361,11076172,12045,0,1672152940,12937.467607599996,378.9703217999995,53398.39861032001 2022-12-27,14:55:45.000,361,11076149,12085,0,1672152944,12940.660618539994,-83.2481814299972,53398.147074 2022-12-27,14:55:49.000,361,11076168,12005,0,1672152948,12941.516129909993,377.9834436000019,53398.49643000001 2022-12-27,14:55:53.000,361,11076159,12005,0,1672152952,12943.947937819998,379.936052609999,53398.545339840006 2022-12-27,14:55:57.000,361,11076180,11845,0,1672152956,12944.230862839999,381.627843809998,53398.16803536 2022-12-27,14:56:01.000,361,11076206,11965,0,1672152960,12934.87412824999,386.24502396000025,53397.588104400005 2022-12-27,14:56:05.000,361,11076209,11925,0,1672152964,12936.423479550002,-76.40347620000102,53397.27368400001 2022-12-27,14:56:09.000,361,11076165,12005,0,1672152968,12938.707088639996,383.8906145400033,53397.71387256 2022-12-27,14:56:13.000,361,11076132,12165,0,1672152972,12938.936123179992,1306.6287806699984,53398.209958080006 2022-12-27,14:56:17.000,361,11076156,11885,0,1672152976,12939.306620229989,389.57221332000336,53397.60207864 2022-12-27,14:56:21.000,361,11076120,12005,0,1672152980,12936.275280729991,-64.60323257999698,53396.9941992 2022-12-27,14:56:25.000,361,11076142,11925,0,1672152984,12935.419769359993,399.46214270999917,53397.90951192 2022-12-27,14:56:29.000,361,11076139,11925,0,1672152988,12932.47600188999,866.0017626300032,53399.935776720005 2022-12-27,14:56:33.000,361,11076107,11845,0,1672152992,12931.445346460001,-62.911441379997996,53401.31223936 2022-12-27,14:56:37.000,361,11076154,12085,0,1672152996,12936.558205749992,388.2892716600036,53402.08082256 2022-12-27,14:56:41.000,361,11076145,11925,0,1672153000,12939.71753514,848.0053337400022,53402.46511416 2022-12-27,14:56:45.000,361,11076115,11925,0,1672153004,12940.323803040003,-75.7690545000005,53402.86338 2022-12-27,14:56:49.000,361,11076113,11725,0,1672153008,12939.138212479993,845.3337134699977,53402.667740640005 2022-12-27,14:56:53.000,361,11076162,12005,0,1672153012,12941.563284080003,384.52503624000383,53401.878196080004 2022-12-27,14:56:57.000,361,11076107,12005,0,1672153016,12941.172578099991,385.5824057400023,53401.29826512001 2022-12-27,14:57:01.000,361,11076117,12045,0,1672153020,12939.158421409993,-74.92315889999736,53400.88602504001 2022-12-27,14:57:05.000,361,11076164,11925,0,1672153024,12935.170525889996,-71.46203606999916,53400.201287280004 2022-12-27,14:57:09.000,361,11076123,12005,0,1672153028,12934.213969869998,-74.45086718999664,53399.432704080005 2022-12-27,14:57:13.000,361,11076136,12045,0,1672153032,12931.687853620002,-71.93432777999988,53398.99950264001 2022-12-27,14:57:17.000,361,11076161,12085,0,1672153036,12934.597939539999,-75.04299411000102,53399.195142000004 2022-12-27,14:57:21.000,361,11076149,12325,0,1672153040,12939.070849379998,-77.06609441999899,53399.20212912 2022-12-27,14:57:25.000,361,11076151,11885,0,1672153044,12936.645777780002,385.7445357300021,53399.59340784001 2022-12-27,14:57:29.000,361,11076163,11965,0,1672153048,12939.89941551,-76.81232574000023,53400.71833416001 2022-12-27,14:57:33.000,361,11076161,11925,0,1672153052,12941.421821570002,-76.5233114099974,53401.4310204 2022-12-27,14:57:37.000,361,11076141,11925,0,1672153056,12938.949595799997,1308.7646670600006,53402.1297324 2022-12-27,14:57:41.000,361,11076142,11845,0,1672153060,12937.04995637999,846.4615742700043,53402.60485656 2022-12-27,14:57:45.000,361,11076202,11765,0,1672153064,12938.727297569996,380.34490214999823,53402.80049592 2022-12-27,14:57:49.000,361,11076120,11965,0,1672153068,12940.93007093999,1304.1897816900018,53402.80049592 2022-12-27,14:57:53.000,361,11076098,12125,0,1672153072,12938.626252919996,-76.88986617000046,53402.80049592 2022-12-27,14:57:57.000,361,11076159,12125,0,1672153076,12933.776109719991,-74.73988151999947,53402.96119968 2022-12-27,14:58:01.000,361,11076113,12205,0,1672153080,12936.767031359988,382.16357769000024,53402.87036712 2022-12-27,14:58:05.000,361,11076110,12245,0,1672153084,12941.152369169991,841.7739028200012,53402.35332024001 2022-12-27,14:58:09.000,361,11076153,11845,0,1672153088,12939.845525029996,-78.66624692999903,53401.54980144 2022-12-27,14:58:13.000,361,11076160,12085,0,1672153092,12934.213969869998,1304.5845329700023,53400.21526152001 2022-12-27,14:58:17.000,361,11076126,12045,0,1672153096,12937.19141888999,-79.62492860999919,53398.83181176001 2022-12-27,14:58:21.000,361,11076132,12045,0,1672153100,12932.449056649995,850.9025261700008,53397.755795280005 2022-12-27,14:58:25.000,361,11076139,11965,0,1672153104,12928.88554866,-71.14482521999889,53396.98721208001 2022-12-27,14:58:29.000,361,11076125,12005,0,1672153108,12928.54199685,845.9399386500008,53396.89637952 2022-12-27,14:58:33.000,361,11076137,11965,0,1672153112,12932.509683439996,380.5845725699983,53396.64484320001 2022-12-27,14:58:37.000,361,11076134,12165,0,1672153116,12936.659250399993,-78.94116299999587,53396.30946144001 2022-12-27,14:58:41.000,361,11076164,12005,0,1672153120,12936.376325379992,384.84929622000345,53395.77844032 2022-12-27,14:58:45.000,361,11076121,11885,0,1672153124,12928.65651411999,-67.49337587999617,53395.505942640004 2022-12-27,14:58:49.000,361,11076144,11805,0,1672153128,12925.402876389991,386.19568005000474,53396.02298952001 2022-12-27,14:58:53.000,361,11076154,12205,0,1672153132,12924.756190629989,-77.21412615000008,53395.98106680001 2022-12-27,14:58:57.000,361,11076110,12085,0,1672153136,12927.181262229999,842.6832405899986,53395.46401992 2022-12-27,14:59:01.000,361,11076151,12285,0,1672153140,12929.303199879992,379.0972061400025,53394.737359440005 2022-12-27,14:59:05.000,361,11076129,12005,0,1672153144,12931.07484940999,-79.92099207000138,53393.35390968 2022-12-27,14:59:09.000,361,11076148,11925,0,1672153148,12934.139870459992,381.21194513999944,53392.3477644 2022-12-27,14:59:13.000,361,11076163,12045,0,1672153152,12936.928702799989,-77.94723566999892,53392.01238264 2022-12-27,14:59:17.000,361,11076181,11805,0,1672153156,12937.966094539988,387.2389512900045,53392.103215200004 2022-12-27,14:59:21.000,361,11076139,12045,0,1672153160,12938.504999339995,-76.66429400999914,53392.5224424 2022-12-27,14:59:25.000,361,11076164,12085,0,1672153164,12934.544049059994,848.717295870003,53392.18706064 2022-12-27,14:59:29.000,361,11076136,12245,0,1672153168,12936.713140879998,845.3055169500003,53392.26391896001 2022-12-27,14:59:33.000,361,11076136,12005,0,1672153172,12939.993723849992,-76.29069011999673,53392.26391896001 2022-12-27,14:59:37.000,361,11076236,12085,0,1672153176,12941.84620909999,385.6669953000019,53392.291867440006 2022-12-27,14:59:41.000,361,11076142,11685,0,1672153180,12937.588861179996,-72.62514251999528,53391.85167888 2022-12-27,14:59:45.000,361,11076131,12005,0,1672153184,12930.926650589994,389.69204852999974,53391.46040016 2022-12-27,14:59:49.000,361,11076153,12045,0,1672153188,12929.889258849995,850.4302344600001,53391.09008280001 2022-12-27,14:59:53.000,361,11076124,11965,0,1672153192,12932.994697759998,-73.17497465999622,53391.18790248001 2022-12-27,14:59:57.000,361,11076184,12005,0,1672153196,12934.948227659996,-70.72892655000032,53392.22898336 2022-12-27,15:00:01.000,361,11076163,11805,0,1672153200,12938.32985527999,391.15121843999805,53393.53557480001 2022-12-27,15:00:05.000,361,11076135,12005,0,1672153204,12939.906151819996,850.4161362000013,53394.786269280004 2022-12-27,15:00:09.000,361,11076159,11805,0,1672153208,12939.83205240999,-73.73185592999653,53395.68062064 2022-12-27,15:00:13.000,361,11076182,12245,0,1672153212,12940.586519129989,850.7333470500016,53395.92516984 2022-12-27,15:00:17.000,361,11076153,11845,0,1672153216,12944.123081879989,-70.61614046999603,53395.89023424 2022-12-27,15:00:21.000,361,11076093,12285,0,1672153220,12944.129818189998,854.159224230003,53396.00202816001 2022-12-27,15:00:25.000,361,11076110,11925,0,1672153224,12946.352800489993,853.4472621000023,53396.09286072 2022-12-27,15:00:29.000,361,11076193,12005,0,1672153228,12948.730717919992,-69.61516400999972,53396.04395088 2022-12-27,15:00:33.000,361,11076174,11925,0,1672153232,12950.367641249999,391.17941496000276,53396.33740992001 2022-12-27,15:00:37.000,361,11076185,11725,0,1672153236,12951.7485848,-69.46008314999926,53396.16971904001 2022-12-27,15:00:41.000,361,11076131,12045,0,1672153240,12952.119081849996,-65.54781599999842,53395.4919684 2022-12-27,15:00:45.000,361,11076175,12045,0,1672153244,12948.501683379996,858.2547687600018,53394.41595192 2022-12-27,15:00:49.000,361,11076175,12005,0,1672153248,12944.069191399998,394.0131652199998,53394.36005496 2022-12-27,15:00:53.000,361,11076165,12005,0,1672153252,12946.79066064,1776.9819799199977,53394.87011472 2022-12-27,15:00:57.000,361,11076111,12085,0,1672153256,12950.738138299996,-68.81861231999937,53396.09286072 2022-12-27,15:01:01.000,361,11076159,11925,0,1672153260,12953.10931942,392.57514269999956,53397.38547792 2022-12-27,15:01:05.000,361,11076141,11925,0,1672153264,12954.22081056999,-65.4702755699982,53398.40559744 2022-12-27,15:01:09.000,361,11076193,11845,0,1672153268,12954.456581419996,-67.77534107999963,53399.32091016 2022-12-27,15:01:13.000,361,11076177,11965,0,1672153272,12958.471422180002,393.31530134999775,53400.17333880001 2022-12-27,15:01:17.000,361,11076133,11965,0,1672153276,12963.476500509998,393.82283871000254,53401.30525224 2022-12-27,15:01:21.000,361,11076175,12005,0,1672153280,12965.443503030001,-67.47222848999809,53401.87120896001 2022-12-27,15:01:25.000,361,11076146,12165,0,1672153284,12965.652328639997,-67.36649154000042,53402.05986120001 2022-12-27,15:01:29.000,361,11076138,12045,0,1672153288,12967.882047250001,857.4934627199982,53401.98999000001 2022-12-27,15:01:33.000,361,11076160,12245,0,1672153292,12966.53478524999,397.24871589000395,53401.780376400005 2022-12-27,15:01:37.000,361,11076149,11845,0,1672153296,12963.031904049996,861.166059449999,53401.493904480005 2022-12-27,15:01:41.000,361,11076177,11965,0,1672153300,12963.577545159998,858.5649304800027,53401.89217032001 2022-12-27,15:01:45.000,361,11076163,12125,0,1672153304,12965.598438159992,-66.52764506999665,53402.61184368001 2022-12-27,15:01:49.000,361,11076111,11885,0,1672153308,12965.901572109993,396.21954291000293,53403.44331096 2022-12-27,15:01:53.000,361,11076117,11885,0,1672153312,12966.992854329997,-66.99288764999801,53403.673885920005 2022-12-27,15:01:57.000,361,11076140,11885,0,1672153316,12968.946384229996,854.5962702899997,53403.100942080004 2022-12-27,15:02:01.000,361,11076116,11885,0,1672153320,12968.259280609993,393.32939961000375,53402.15768088001 2022-12-27,15:02:05.000,361,11076131,12205,0,1672153324,12966.117134029999,-67.31714762999763,53401.38211056 2022-12-27,15:02:09.000,361,11076161,12005,0,1672153328,12966.41353166999,-65.94256727999891,53400.09648048001 2022-12-27,15:02:13.000,361,11076145,11965,0,1672153332,12965.847681630003,-64.5820851899989,53398.89469584 2022-12-27,15:02:17.000,361,11076109,12005,0,1672153336,12964.97196132999,859.897216049998,53397.84662784001 2022-12-27,15:02:21.000,361,11076114,11845,0,1672153340,12966.507840009996,396.7623259200045,53396.868431040006 2022-12-27,15:02:25.000,361,11076127,12005,0,1672153344,12966.615620969991,397.41084588000376,53395.87626 2022-12-27,15:02:29.000,361,11076161,12125,0,1672153348,12964.365693430002,-64.34241476999887,53395.07972832 2022-12-27,15:02:33.000,361,11076092,11925,0,1672153352,12962.971277259996,-64.61028170999634,53394.59062992001 2022-12-27,15:02:37.000,361,11076136,12005,0,1672153356,12964.99217025999,394.29513042000326,53394.50678448 2022-12-27,15:02:41.000,361,11076097,11805,0,1672153360,12968.582623489994,390.75646716000483,53394.2692224 2022-12-27,15:02:45.000,361,11076147,11845,0,1672153364,12970.307118849996,-71.33515172999614,53393.60544600001 2022-12-27,15:02:49.000,361,11076188,11925,0,1672153368,12969.687378329989,389.4312307200016,53393.00455368001 2022-12-27,15:02:53.000,361,11076147,12165,0,1672153372,12971.836261219993,391.7856401399986,53392.4176356 2022-12-27,15:02:57.000,361,11076169,11965,0,1672153376,12973.51360241,394.37971998000285,53392.22898336 2022-12-27,15:03:01.000,361,11076133,11885,0,1672153380,12974.78676499999,397.23461762999796,53392.39667424 2022-12-27,15:03:05.000,361,11076165,12045,0,1672153384,12975.083162639996,-65.29404731999966,53392.78096584 2022-12-27,15:03:09.000,361,11076147,12245,0,1672153388,12972.738926760001,-66.30912204000197,53392.93468248001 2022-12-27,15:03:13.000,361,11076145,12005,0,1672153392,12967.262306729994,392.51170052999805,53392.459558320006 2022-12-27,15:03:17.000,361,11076146,11965,0,1672153396,12963.651644569989,388.0425521100042,53391.41149032 2022-12-27,15:03:21.000,361,11076149,12125,0,1672153400,12964.305066640001,846.3135425400033,53390.41931928001 2022-12-27,15:03:25.000,361,11076177,12005,0,1672153404,12965.490657199996,-75.7690545000005,53389.93022088 2022-12-27,15:03:29.000,361,11076127,11965,0,1672153408,12965.686010190002,1770.1795694699977,53389.74156864 2022-12-27,15:03:33.000,361,11076104,12045,0,1672153412,12967.969619279997,849.732370589998,53389.73458152 2022-12-27,15:03:37.000,361,11076139,12005,0,1672153416,12968.515260389999,-69.14992142999836,53389.64374896 2022-12-27,15:03:41.000,361,11076111,11925,0,1672153420,12968.62977765999,394.2739830299979,53389.62977472001 2022-12-27,15:03:45.000,361,11076146,11845,0,1672153424,12964.089504719996,394.6123412700035,53389.084779360004 2022-12-27,15:03:49.000,361,11076180,12005,0,1672153428,12964.230967229996,395.3877455699985,53388.40702872001 2022-12-27,15:03:53.000,361,11076154,12085,0,1672153432,12965.376139929991,-66.23158161000174,53388.12055680001 2022-12-27,15:03:57.000,361,11076130,11965,0,1672153436,12965.308776829996,-68.04320801999711,53387.99478864 2022-12-27,15:04:01.000,361,11076166,12045,0,1672153440,12964.534101179997,-68.62123667999549,53387.80613640001 2022-12-27,15:04:05.000,361,11076184,11805,0,1672153444,12964.02214162,-68.40976278000016,53387.93889168 2022-12-27,15:04:09.000,361,11076186,12045,0,1672153448,12971.883415390002,855.4774115399996,53388.82625592 2022-12-27,15:04:13.000,361,11076174,11805,0,1672153452,12976.901966339989,858.0503439899985,53390.0769504 2022-12-27,15:04:17.000,361,11076207,12165,0,1672153456,12980.169076689992,1318.1118134400022,53391.27174792 2022-12-27,15:04:21.000,361,11076212,12165,0,1672153460,12983.537231689996,-62.516690099997504,53392.45257120001 2022-12-27,15:04:25.000,361,11076180,11925,0,1672153464,12985.180891329997,-62.093742299999576,53393.24211576 2022-12-27,15:04:29.000,361,11076159,12125,0,1672153468,12985.98251221999,398.5528049400018,53394.017686080006 2022-12-27,15:04:33.000,361,11076180,12205,0,1672153472,12988.23917606999,-62.6294761800018,53394.59062992001 2022-12-27,15:04:37.000,361,11076144,12005,0,1672153476,12987.397137319997,-60.75440759999765,53394.89107608 2022-12-27,15:04:41.000,361,11076166,11845,0,1672153480,12983.678694199996,400.02607310999883,53394.87710184001 2022-12-27,15:04:45.000,361,11076128,11845,0,1672153484,12986.763924179999,-62.98898180999822,53395.30331616001 2022-12-27,15:04:49.000,361,11076158,11925,0,1672153488,12991.600594759999,398.03821844999766,53396.1557448 2022-12-27,15:04:53.000,361,11076145,11925,0,1672153492,12989.121632679999,-62.157184470001084,53396.88240528 2022-12-27,15:04:57.000,361,11076169,11885,0,1672153496,12991.593858449989,-63.79258262999792,53397.64400136 2022-12-27,15:05:01.000,361,11076168,12045,0,1672153500,12990.462158369999,-62.85504833999585,53397.86758920001 2022-12-27,15:05:05.000,361,11076228,12005,0,1672153504,12993.688850860002,-64.14503913000226,53398.356687600004 2022-12-27,15:05:09.000,361,11076176,11805,0,1672153508,12997.91251722999,399.61017444000026,53398.99950264001 2022-12-27,15:05:13.000,361,11076149,11925,0,1672153512,12998.97685421,402.19015601999854,53399.383794240006 2022-12-27,15:05:17.000,361,11076122,12045,0,1672153516,12999.003799449994,1326.0561829500002,53399.30693592001 2022-12-27,15:05:21.000,361,11076104,12125,0,1672153520,12997.077214789992,401.59802910000144,53398.475468640005 2022-12-27,15:05:25.000,361,11076168,12005,0,1672153524,12996.65282725999,400.6745930699981,53397.18983856 2022-12-27,15:05:29.000,361,11076159,12125,0,1672153528,12995.143893819994,-61.17735539999558,53395.87626 2022-12-27,15:05:33.000,361,11076122,11805,0,1672153532,12993.500234179992,-60.57817934999912,53394.478836 2022-12-27,15:05:37.000,361,11076158,12005,0,1672153536,12993.459816319992,400.5336104700036,53393.73820128 2022-12-27,15:05:41.000,361,11076177,12005,0,1672153540,12993.863994919993,402.8386759799978,53393.45871648001 2022-12-27,15:05:45.000,361,11076186,11725,0,1672153544,12994.995694999998,-59.65474331999576,53393.40980664 2022-12-27,15:05:49.000,361,11076174,11845,0,1672153548,12996.915543349991,-58.37885078999534,53393.36788392001 2022-12-27,15:05:53.000,361,11076137,12045,0,1672153552,12996.85491655999,-59.59130115000153,53393.346922560006 2022-12-27,15:05:57.000,361,11076130,12005,0,1672153556,12996.726926669995,861.7440881100047,53392.76699160001 2022-12-27,15:06:01.000,361,11076144,11885,0,1672153560,12997.93272615999,401.224425209999,53392.487506800004 2022-12-27,15:06:05.000,361,11076194,11885,0,1672153564,12998.01356187999,402.09146820000024,53392.59930072001 2022-12-27,15:06:09.000,361,11076164,12005,0,1672153568,12999.596594729992,-57.03246696000133,53392.73904312 2022-12-27,15:06:13.000,361,11076107,11845,0,1672153572,12998.565939300002,403.26867291000235,53393.13730896 2022-12-27,15:06:17.000,361,11076135,12045,0,1672153576,12999.812156649998,403.9524385199984,53393.31897408001 2022-12-27,15:06:21.000,361,11076131,12325,0,1672153580,13001.994721089992,407.6532317700039,53393.30499984 2022-12-27,15:06:25.000,361,11076175,12005,0,1672153584,13000.020982259994,408.3792921600034,53392.95564384001 2022-12-27,15:06:29.000,361,11076151,12045,0,1672153588,12998.451422029997,408.1960147799982,53392.18706064 2022-12-27,15:06:33.000,361,11076156,12125,0,1672153592,12998.411004169997,-55.037563170000794,53391.22283808 2022-12-27,15:06:37.000,361,11076145,12085,0,1672153596,12997.89230829999,864.0984975300016,53390.223679919996 2022-12-27,15:06:41.000,361,11076141,12045,0,1672153600,12997.629592209989,1327.430763299999,53389.238496 2022-12-27,15:06:45.000,361,11076170,12165,0,1672153604,12993.486761560001,404.1286667700042,53387.910943200004 2022-12-27,15:06:49.000,361,11076138,11965,0,1672153608,12995.130421199989,404.8194815099996,53386.98864336 2022-12-27,15:06:53.000,361,11076151,12045,0,1672153612,12995.548072419995,-54.38199408000219,53386.62531312 2022-12-27,15:06:57.000,361,11076122,11845,0,1672153616,12994.840759869992,405.7570158000017,53386.793004 2022-12-27,15:07:01.000,361,11076157,11965,0,1672153620,12998.842128009994,-57.236891729997296,53387.32402512 2022-12-27,15:07:05.000,361,11076131,11925,0,1672153624,13006.30595948999,-52.901676779998525,53388.365106000005 2022-12-27,15:07:09.000,361,11076154,12205,0,1672153628,13005.605383249997,410.3107537800024,53389.46208384001 2022-12-27,15:07:13.000,361,11076172,12125,0,1672153632,13005.699691590002,408.7740434400039,53390.29355112 2022-12-27,15:07:17.000,361,11076130,12005,0,1672153636,13004.702717710003,407.2796278800015,53390.8455336 2022-12-27,15:07:21.000,361,11076163,11965,0,1672153640,13001.41539843,405.92619492000085,53390.39835792001 2022-12-27,15:07:25.000,361,11076139,12045,0,1672153644,12999.677430449992,404.28374763000465,53389.93720800001 2022-12-27,15:07:29.000,361,11076188,12005,0,1672153648,13002.782869359995,-56.33460308999929,53389.40618688 2022-12-27,15:07:33.000,361,11076134,12325,0,1672153652,13001.994721089992,407.03995746000146,53388.770358960006 2022-12-27,15:07:37.000,361,11076158,12005,0,1672153656,12997.784527339994,405.5878366800025,53387.67338112 2022-12-27,15:07:41.000,361,11076137,11645,0,1672153660,13001.83978596,867.8838803399995,53387.34498648 2022-12-27,15:07:45.000,361,11076148,12045,0,1672153664,12998.875809559999,408.23830956000165,53386.61133888001 2022-12-27,15:07:49.000,361,11076193,12125,0,1672153668,12999.522495320001,-51.99233901000116,53385.66109056 2022-12-27,15:07:53.000,361,11076172,11845,0,1672153672,12994.24122828,-49.89874740000232,53384.86455888001 2022-12-27,15:07:57.000,361,11076107,12045,0,1672153676,12989.593174379996,1334.049896370001,53383.92129768 2022-12-27,15:08:01.000,361,11076133,12125,0,1672153680,12985.82084077999,871.0559888400021,53382.80335848001 2022-12-27,15:08:05.000,361,11076158,11885,0,1672153684,12984.76997642,-54.04363583999657,53382.041762400004 2022-12-27,15:08:09.000,361,11076171,11965,0,1672153688,12982.688456629992,407.0329083300021,53381.18234664 2022-12-27,15:08:13.000,361,11076142,11805,0,1672153692,12983.254306669995,-54.748548839997966,53380.651325520004 2022-12-27,15:08:17.000,361,11076132,12125,0,1672153696,12988.32001178999,872.5151587500004,53380.7491452 2022-12-27,15:08:21.000,361,11076189,12085,0,1672153700,12988.508628470001,875.0739929400006,53380.66529976001 2022-12-27,15:08:25.000,361,11076180,11925,0,1672153704,12984.116554349988,415.63989605999814,53379.62421888 2022-12-27,15:08:29.000,361,11076176,12085,0,1672153708,12981.475920830002,874.1928516900007,53379.26787576 2022-12-27,15:08:33.000,361,11076148,12085,0,1672153712,12985.302144909998,-50.54726736000157,53378.995378080006 2022-12-27,15:08:37.000,361,11076159,12045,0,1672153716,12987.895624259989,413.22909359999903,53378.58313800001 2022-12-27,15:08:41.000,361,11076146,11845,0,1672153720,12987.659853409998,-46.233199800000875,53377.583979840005 2022-12-27,15:08:45.000,361,11076145,12085,0,1672153724,12982.883809619998,419.8411775400018,53375.87213544 2022-12-27,15:08:49.000,361,11076134,12085,0,1672153728,12976.875021099993,881.4534555900027,53373.9716388 2022-12-27,15:08:53.000,361,11076088,12045,0,1672153732,12980.357693370002,-46.832375849997334,53372.623124640006 2022-12-27,15:08:57.000,361,11076139,12165,0,1672153736,12980.135395140001,878.9369161799987,53371.14884232 2022-12-27,15:09:01.000,361,11076185,11845,0,1672153740,12976.706613349997,414.83629523999844,53369.772379680006 2022-12-27,15:09:05.000,361,11076204,12005,0,1672153744,12982.06871611,870.3933706200041,53369.24135856001 2022-12-27,15:09:09.000,361,11076203,12085,0,1672153748,12987.558808759997,-49.61678219999885,53369.30424264 2022-12-27,15:09:13.000,361,11076126,11925,0,1672153752,12988.36042964999,-46.52926325999579,53369.28328128 2022-12-27,15:09:17.000,361,11076163,11925,0,1672153756,12988.40758382,875.6731689900043,53369.61866304 2022-12-27,15:09:21.000,361,11076168,11925,0,1672153760,12986.514680709988,412.7215562400015,53369.80032816 2022-12-27,15:09:25.000,361,11076144,11925,0,1672153764,12990.313959549989,-44.915012489997025,53369.97500616 2022-12-27,15:09:29.000,361,11076161,12165,0,1672153768,12986.103765799991,-44.8374720599968,53369.849238 2022-12-27,15:09:33.000,361,11076150,12085,0,1672153772,12989.188995779994,413.6238448799995,53370.45013032 2022-12-27,15:09:37.000,361,11076106,11805,0,1672153776,12990.529521469995,420.2147814300042,53370.59685984 2022-12-27,15:09:41.000,361,11076140,11925,0,1672153780,12990.832655419996,416.92988685000455,53370.876344640004 2022-12-27,15:09:45.000,361,11076138,12165,0,1672153784,12988.697245149997,421.5752635200042,53370.62480832 2022-12-27,15:09:49.000,361,11076154,11965,0,1672153788,12987.26914743,-39.028988940001,53370.46410456001 2022-12-27,15:09:53.000,361,11076158,12005,0,1672153792,12988.912807070003,884.5550727900045,53370.52000152 2022-12-27,15:09:57.000,361,11076165,11805,0,1672153796,12988.959961239998,425.80474151999806,53370.95320296 2022-12-27,15:10:01.000,361,11076148,12325,0,1672153800,12991.021272099992,-37.971619439995266,53371.330507440005 2022-12-27,15:10:05.000,361,11076145,12005,0,1672153804,12989.067742199994,-38.05620900000213,53371.05800976001 2022-12-27,15:10:09.000,361,11076139,11765,0,1672153808,12990.071452390002,-42.186999179997656,53371.01608704001 2022-12-27,15:10:13.000,361,11076118,11885,0,1672153812,12995.37966467,426.77047233000485,53371.05800976001 2022-12-27,15:10:17.000,361,11076166,12005,0,1672153816,12991.829629299995,-35.32114655999612,53371.00909992 2022-12-27,15:10:21.000,361,11076140,12125,0,1672153820,12990.900018519991,882.4473829199997,53370.79948632001 2022-12-27,15:10:25.000,361,11076155,12045,0,1672153824,12988.798289799997,883.6880298000033,53369.67456000001 2022-12-27,15:10:29.000,361,11076116,11965,0,1672153828,12989.59991068999,-42.86371566000162,53368.80815712001 2022-12-27,15:10:33.000,361,11076154,12045,0,1672153832,12987.855206399989,422.8159104000006,53367.87188304001 2022-12-27,15:10:37.000,361,11076146,12125,0,1672153836,12989.62011961999,-37.74604728000122,53367.473617200005 2022-12-27,15:10:41.000,361,11076133,11925,0,1672153840,12989.62011961999,421.5823126500036,53367.5085528 2022-12-27,15:10:45.000,361,11076163,11925,0,1672153844,12993.2442544,419.99625840000226,53368.00463832 2022-12-27,15:10:49.000,361,11076156,12165,0,1672153848,12995.67606230999,-35.892126089995145,53368.60553064 2022-12-27,15:10:53.000,361,11076114,12005,0,1672153852,12996.430529029989,-34.482300089999626,53369.05969344 2022-12-27,15:10:57.000,361,11076131,12005,0,1672153856,12994.47699912999,424.85310897000454,53369.33917824001 2022-12-27,15:11:01.000,361,11076162,12165,0,1672153860,12997.629592209989,-39.353248920000624,53369.870199360004 2022-12-27,15:11:05.000,361,11076120,12005,0,1672153864,12997.542020179993,424.549996380003,53370.12872280001 2022-12-27,15:11:09.000,361,11076148,12205,0,1672153868,12994.948540830002,420.88444878000155,53370.058851600006 2022-12-27,15:11:13.000,361,11076202,12245,0,1672153872,12998.88928217999,886.1552253000045,53370.52698864 2022-12-27,15:11:17.000,361,11076143,11845,0,1672153876,12994.685824740001,424.1129503199991,53370.57589848 2022-12-27,15:11:21.000,361,11076131,12165,0,1672153880,12999.003799449994,-39.79734410999663,53370.66673104 2022-12-27,15:11:25.000,361,11076166,12165,0,1672153884,13001.65116927999,424.5358981200043,53370.65275680001 2022-12-27,15:11:29.000,361,11076095,11965,0,1672153888,12997.461184459993,892.0201014600025,53370.12173568 2022-12-27,15:11:33.000,361,11076182,12045,0,1672153892,12992.85354841999,-37.52752424999926,53368.864054080004 2022-12-27,15:11:37.000,361,11076158,11805,0,1672153896,12993.190363919995,-34.207384019995516,53367.6482952 2022-12-27,15:11:41.000,361,11076168,12085,0,1672153900,12989.593174379996,-35.15901656999631,53366.55131736 2022-12-27,15:11:45.000,361,11076171,11965,0,1672153904,12986.440581299998,-38.422763759997906,53365.44036528 2022-12-27,15:11:49.000,361,11076171,12045,0,1672153908,12986.251964620002,420.17953578000015,53364.84646008 2022-12-27,15:11:53.000,361,11076170,11765,0,1672153912,12988.03708676999,-37.23146078999707,53364.56697528001 2022-12-27,15:11:57.000,361,11076180,12125,0,1672153916,12984.62177759999,424.70507724000345,53364.1547352 2022-12-27,15:12:01.000,361,11076130,12165,0,1672153920,12984.52746926,426.36162278999836,53363.330255040004 2022-12-27,15:12:05.000,361,11076136,11965,0,1672153924,12983.988564459993,427.85603835000074,53362.53372336001 2022-12-27,15:12:09.000,361,11076148,12085,0,1672153928,12985.194363950002,431.13388380000106,53362.03763784 2022-12-27,15:12:13.000,361,11076168,12045,0,1672153932,12982.621093529997,-30.36560816999554,53361.80007576 2022-12-27,15:12:17.000,361,11076141,12045,0,1672153936,12986.319327719997,-34.06640142000106,53361.80007576 2022-12-27,15:12:21.000,361,11076166,11925,0,1672153940,12992.85354841999,887.7271812899999,53362.54071048 2022-12-27,15:12:25.000,361,11076157,11885,0,1672153944,12995.884887920001,-34.024106639997626,53363.67961104001 2022-12-27,15:12:29.000,361,11076179,11805,0,1672153948,12999.07789886,428.6666882999998,53365.02113808001 2022-12-27,15:12:33.000,361,11076156,12005,0,1672153952,13000.324116209995,429.4984856400042,53366.10414168001 2022-12-27,15:12:37.000,361,11076156,11805,0,1672153956,13001.422134739994,-29.08266650999576,53367.41772024001 2022-12-27,15:12:41.000,361,11076161,12285,0,1672153960,13002.102502050002,433.26272106000397,53368.102458 2022-12-27,15:12:45.000,361,11076194,12005,0,1672153964,13001.69832345,431.6202737700005,53368.815144240005 2022-12-27,15:12:49.000,361,11076142,12005,0,1672153968,13002.176601459993,432.59305370999937,53369.248345680004 2022-12-27,15:12:53.000,361,11076156,12325,0,1672153972,13001.967775849997,1358.482180949999,53369.849238 2022-12-27,15:12:57.000,361,11076111,12005,0,1672153976,12999.791947719998,434.43287663999945,53369.870199360004 2022-12-27,15:13:01.000,361,11076184,11885,0,1672153980,12998.808446459989,435.5395900500007,53369.79334104001 2022-12-27,15:13:05.000,361,11076152,11965,0,1672153984,12996.248648659988,-21.7938660899963,53369.05969344 2022-12-27,15:13:09.000,361,11076180,12165,0,1672153988,12993.493497869997,898.2867780300003,53367.96970272001 2022-12-27,15:13:13.000,361,11076170,12085,0,1672153992,12990.913491139996,439.4095624199981,53366.89368624001 2022-12-27,15:13:17.000,361,11076155,11965,0,1672153996,12988.111186179995,434.72894010000164,53365.747798560005 2022-12-27,15:13:21.000,361,11076182,11925,0,1672154000,12990.832655419996,-30.17528165999829,53365.125944880005 2022-12-27,15:13:25.000,361,11076134,12125,0,1672154004,12988.08424094,434.2636975200003,53364.42024576 2022-12-27,15:13:29.000,361,11076127,12165,0,1672154008,12988.212230829995,432.72698718000174,53363.62371408 2022-12-27,15:13:33.000,361,11076161,12165,0,1672154012,12994.27490982999,431.64847028999793,53363.65166256 2022-12-27,15:13:37.000,361,11076148,12125,0,1672154016,12996.81449869999,-29.202501719999418,53364.37133592 2022-12-27,15:13:41.000,361,11076183,12005,0,1672154020,12997.333194569997,-27.990051360000507,53365.31459712001 2022-12-27,15:13:45.000,361,11076166,11885,0,1672154024,12995.029376549988,-27.348580530000618,53365.656966 2022-12-27,15:13:49.000,361,11076143,11965,0,1672154028,12994.126711009994,1360.2656108400042,53365.52421072001 2022-12-27,15:13:53.000,361,11076139,11925,0,1672154032,12990.448685749994,436.9212195299988,53364.9931896 2022-12-27,15:13:57.000,361,11076177,11965,0,1672154036,12993.938094329998,-23.401067729995702,53364.42024576 2022-12-27,15:14:01.000,361,11076137,11765,0,1672154040,12992.96132938,439.035958530003,53363.93813448 2022-12-27,15:14:05.000,361,11076113,11925,0,1672154044,12994.584780090001,-21.589441320000333,53363.40711336 2022-12-27,15:14:09.000,361,11076156,11925,0,1672154048,12999.468604839996,438.2817016199988,53363.29531944001 2022-12-27,15:14:13.000,361,11076122,12045,0,1672154052,13002.85023245999,-22.505828219997056,53363.5957656 2022-12-27,15:14:17.000,361,11076116,11925,0,1672154056,13001.765686549996,-20.58141572999739,53363.94512160001 2022-12-27,15:14:21.000,361,11076126,12005,0,1672154060,12997.104160030001,439.02186027000425,53363.9800572 2022-12-27,15:14:25.000,361,11076152,11685,0,1672154064,12990.381322649999,439.63513457999943,53363.29531944001 2022-12-27,15:14:29.000,361,11076141,11885,0,1672154068,12985.74674137,-20.933872230001725,53361.821037120004 2022-12-27,15:14:33.000,361,11076154,12085,0,1672154072,12987.14115753999,1363.205098049999,53360.96860848 2022-12-27,15:14:37.000,361,11076127,11885,0,1672154076,12987.410609940001,-20.912724839996372,53360.42361312001 2022-12-27,15:14:41.000,361,11076144,11845,0,1672154080,12988.252648689995,-18.76978932000202,53360.165089680006 2022-12-27,15:14:45.000,361,11076174,11925,0,1672154084,12988.879125519998,903.834443339998,53360.332780560006 2022-12-27,15:14:49.000,361,11076133,12085,0,1672154088,12989.781791059992,1367.5473621300043,53360.884763040005 2022-12-27,15:14:53.000,361,11076095,11965,0,1672154092,12986.440581299998,907.4435979000045,53361.15726072 2022-12-27,15:14:57.000,361,11076167,11965,0,1672154096,12986.703297389999,908.0780195999978,53361.34591296 2022-12-27,15:15:01.000,361,11076137,12045,0,1672154100,12986.400163439997,-14.060970480000833,53361.52059096 2022-12-27,15:15:05.000,361,11076173,11965,0,1672154104,12986.157656279996,450.80095650000294,53361.91186968001 2022-12-27,15:15:09.000,361,11076141,12085,0,1672154108,12985.98924853,-11.156728919995658,53362.163406 2022-12-27,15:15:13.000,361,11076087,11725,0,1672154112,12986.231755690002,-11.77000322999811,53362.52673624 2022-12-27,15:15:17.000,361,11076166,11885,0,1672154116,12986.454053920002,-9.190021649999835,53363.09968008 2022-12-27,15:15:21.000,361,11076160,12045,0,1672154120,12984.68240438999,-6.158895749998919,53363.09968008 2022-12-27,15:15:25.000,361,11076166,11965,0,1672154124,12983.860574569997,-8.87985992999893,53363.5957656 2022-12-27,15:15:29.000,361,11076124,12125,0,1672154128,12986.94580455,451.280297340003,53364.27351624 2022-12-27,15:15:33.000,361,11076166,11925,0,1672154132,12987.794579609988,-10.67738807999558,53365.2028032 2022-12-27,15:15:37.000,361,11076121,11925,0,1672154136,12995.366192049994,-13.884742230002303,53366.93560896 2022-12-27,15:15:41.000,361,11076103,11845,0,1672154140,13000.465578719995,450.8855460600025,53369.01777072 2022-12-27,15:15:45.000,361,11076139,11965,0,1672154144,12999.266515539995,452.21078249999846,53370.205581120004 2022-12-27,15:15:49.000,361,11076149,12045,0,1672154148,12996.390111169989,-7.054135259997565,53370.59685984 2022-12-27,15:15:53.000,361,11076117,12045,0,1672154152,12993.540652039992,1378.9246579500032,53370.96717720001 2022-12-27,15:15:57.000,361,11076182,12325,0,1672154156,12996.120658769993,-5.122673639998538,53371.46326272 2022-12-27,15:16:01.000,361,11076134,11965,0,1672154160,12995.298828949999,-4.171041089997743,53371.97332248001 2022-12-27,15:16:05.000,361,11076175,11965,0,1672154164,12996.497892129999,456.47550615000364,53372.49735648001 2022-12-27,15:16:09.000,361,11076163,12165,0,1672154168,12997.744109479994,-6.349222259996168,53372.87466096 2022-12-27,15:16:13.000,361,11076115,12005,0,1672154172,12996.55178260999,-6.1236501000021235,53372.90260944001 2022-12-27,15:16:17.000,361,11076099,11765,0,1672154176,12994.652143189996,455.0515818900021,53372.553253440004 2022-12-27,15:16:21.000,361,11076158,11965,0,1672154180,12993.648433000002,-4.7631680100021185,53372.469408 2022-12-27,15:16:25.000,361,11076117,11925,0,1672154184,12994.018930049999,-6.1236501000021235,53372.49735648001 2022-12-27,15:16:29.000,361,11076163,12165,0,1672154188,12994.604989020001,457.3636965300029,53372.46242088 2022-12-27,15:16:33.000,361,11076130,12005,0,1672154192,12994.35574554999,-0.7804095600004075,53372.16197472001 2022-12-27,15:16:37.000,361,11076156,11805,0,1672154196,12993.978512189999,462.46021751999797,53371.92441264001 2022-12-27,15:16:41.000,361,11076140,12205,0,1672154200,12989.943462499992,1.968751140004315,53371.46326272 2022-12-27,15:16:45.000,361,11076138,12325,0,1672154204,12986.406899749993,462.29808752999816,53370.729615120006 2022-12-27,15:16:49.000,361,11076092,12045,0,1672154208,12988.34695703,-0.04025091000221437,53370.12173568 2022-12-27,15:16:53.000,361,11076123,12005,0,1672154212,12990.873073279996,458.3858203800046,53369.97500616 2022-12-27,15:16:57.000,361,11076161,12005,0,1672154216,12990.549730399995,-1.0764730199953192,53369.891160720006 2022-12-27,15:17:01.000,361,11076144,12085,0,1672154220,12989.26309519,458.0404130099996,53370.037890240004 2022-12-27,15:17:05.000,361,11076166,12165,0,1672154224,12987.464500419992,-2.909246819996042,53370.226542480006 2022-12-27,15:17:09.000,361,11076138,12045,0,1672154228,12984.554414499995,-0.7310656499976176,53370.31737504001 2022-12-27,15:17:13.000,361,11076177,12165,0,1672154232,12981.731900609993,-2.79646073999902,53370.28243944 2022-12-27,15:17:17.000,361,11076151,12005,0,1672154236,12984.871021070001,922.7331608700042,53370.24051672 2022-12-27,15:17:21.000,361,11076164,12005,0,1672154240,12988.212230829995,458.9779473000017,53370.36628488001 2022-12-27,15:17:25.000,361,11076205,12125,0,1672154244,12988.912807070003,922.9728312900043,53370.34532352001 2022-12-27,15:17:29.000,361,11076128,12045,0,1672154248,12990.81918279999,924.3403625100036,53370.708653760004 2022-12-27,15:17:33.000,361,11076103,12005,0,1672154252,12993.028692479995,0.7774481700034812,53370.96019008 2022-12-27,15:17:37.000,361,11076166,11965,0,1672154256,12993.486761560001,0.5518760100021609,53371.260636240004 2022-12-27,15:17:41.000,361,11076144,12125,0,1672154260,12990.401531579999,1.8489159300006577,53371.4562756 2022-12-27,15:17:45.000,361,11076168,12085,0,1672154264,12988.623145739992,922.197426990002,53371.34448168 2022-12-27,15:17:49.000,361,11076126,11965,0,1672154268,12992.395479339997,-3.2476050600016606,53370.946215840006 2022-12-27,15:17:53.000,361,11076154,11765,0,1672154272,12996.167812940002,-6.187092269996356,53371.19076504 2022-12-27,15:17:57.000,361,11076170,11965,0,1672154276,12999.084635169995,-0.6817217400021036,53371.72877328001 2022-12-27,15:18:01.000,361,11076151,12165,0,1672154280,12993.803368129993,459.6546637799984,53371.89646416001 2022-12-27,15:18:05.000,361,11076173,11645,0,1672154284,12994.672352119997,-3.0854750700018485,53371.80563160001 2022-12-27,15:18:09.000,361,11076127,11925,0,1672154288,12996.955961209991,-0.04730004000157351,53372.071142160006 2022-12-27,15:18:13.000,361,11076199,11965,0,1672154292,12996.390111169989,460.71908241000347,53373.175107120005 2022-12-27,15:18:17.000,361,11076166,12045,0,1672154296,12998.774764909998,-1.9505651399958879,53374.23714936 2022-12-27,15:18:21.000,361,11076214,12085,0,1672154300,13001.44907997999,463.4188991999981,53375.39701128001 2022-12-27,15:18:25.000,361,11076107,11885,0,1672154304,12998.97685421,2.0956354800000554,53376.22149144 2022-12-27,15:18:29.000,361,11076165,11885,0,1672154308,12994.564571160001,2.5679271900007734,53376.5568732 2022-12-27,15:18:33.000,361,11076096,11805,0,1672154312,12991.176207229997,2.0885863500006963,53376.89924208 2022-12-27,15:18:37.000,361,11076157,11925,0,1672154316,12992.503260299993,464.36348261999956,53376.815396640006 2022-12-27,15:18:41.000,361,11076135,12005,0,1672154320,12990.933700069996,467.4932963399988,53376.45206640001 2022-12-27,15:18:45.000,361,11076154,12085,0,1672154324,12988.575991569996,464.36348261999956,53376.46604064 2022-12-27,15:18:49.000,361,11076177,11885,0,1672154328,12989.202468399999,928.0129592400044,53376.00489072 2022-12-27,15:18:53.000,361,11076123,12125,0,1672154332,12986.541625949998,5.324137020004855,53375.83021272001 2022-12-27,15:18:57.000,361,11076127,11925,0,1672154336,12985.652433029994,472.9211264400001,53376.24943992 2022-12-27,15:19:01.000,361,11076131,11885,0,1672154340,12989.50560235,938.4245242500037,53376.962126160004 2022-12-27,15:19:05.000,361,11076150,11965,0,1672154344,12991.432187009988,940.0669715399999,53377.5001344 2022-12-27,15:19:09.000,361,11076149,12045,0,1672154348,12990.711401839995,1401.404333520004,53378.58313800001 2022-12-27,15:19:13.000,361,11076164,11965,0,1672154352,12990.70466553,1865.0961049199977,53379.67312872 2022-12-27,15:19:17.000,361,11076152,11965,0,1672154356,12989.660537479991,478.5110865300012,53380.30196952 2022-12-27,15:19:21.000,361,11076149,12045,0,1672154360,12990.408267889994,476.33290536000277,53380.504596000006 2022-12-27,15:19:25.000,361,11076117,11845,0,1672154364,12991.78247513,14.318826900002023,53380.26004680001 2022-12-27,15:19:29.000,361,11076162,12005,0,1672154368,12992.435897199997,474.95832501000405,53380.050433200006 2022-12-27,15:19:33.000,361,11076180,12085,0,1672154372,12995.345983119994,13.042934370001603,53380.267033920005 2022-12-27,15:19:37.000,361,11076155,12085,0,1672154376,12999.19241612999,1399.9733601300031,53380.839977760006 2022-12-27,15:19:41.000,361,11076219,12045,0,1672154380,13000.930384109997,14.537349930003984,53381.49676704 2022-12-27,15:19:45.000,361,11076203,11805,0,1672154384,13001.42887104999,11.79523835999862,53381.79022608 2022-12-27,15:19:49.000,361,11076128,12005,0,1672154388,13000.916911489992,11.25950448000367,53381.4478572 2022-12-27,15:19:53.000,361,11076137,12165,0,1672154392,12999.623539970002,9.680499360001704,53380.97972016001 2022-12-27,15:19:57.000,361,11076166,12125,0,1672154396,12996.81449869999,12.07720356000209,53380.267033920005 2022-12-27,15:20:01.000,361,11076121,11645,0,1672154400,13001.381716879994,475.9733997299991,53379.55434768 2022-12-27,15:20:05.000,361,11076167,12085,0,1672154404,13001.071846619998,14.967346860001271,53379.631206 2022-12-27,15:20:09.000,361,11076127,12005,0,1672154408,13002.223755630002,17.159626289998414,53380.001523360006 2022-12-27,15:20:13.000,361,11076146,12045,0,1672154412,13000.916911489992,17.10323325000354,53380.70722248 2022-12-27,15:20:17.000,361,11076182,12045,0,1672154416,13001.927357989996,19.119284430002153,53381.60157384001 2022-12-27,15:20:21.000,361,11076182,12205,0,1672154420,13001.078582929993,940.8635232300003,53382.92213952001 2022-12-27,15:20:25.000,361,11076103,11765,0,1672154424,13001.206572819989,1403.1313703699998,53384.08898856 2022-12-27,15:20:29.000,361,11076166,11925,0,1672154428,13004.857652839994,477.2774887800042,53384.90648160001 2022-12-27,15:20:33.000,361,11076182,11965,0,1672154432,13007.208625029998,475.76192583000375,53386.08031776001 2022-12-27,15:20:37.000,361,11076153,12045,0,1672154436,13006.319432109995,1399.3600858200007,53386.66723584 2022-12-27,15:20:41.000,361,11076115,12365,0,1672154440,13006.959381560002,474.9865215300015,53387.21921832 2022-12-27,15:20:45.000,361,11076156,11965,0,1672154444,13010.01092999,13.797191279998515,53387.5615872 2022-12-27,15:20:49.000,361,11076222,12045,0,1672154448,13013.352139749994,939.6087780899979,53388.00876288 2022-12-27,15:20:53.000,361,11076152,11805,0,1672154452,13012.68524505999,477.5383065900023,53388.44196432 2022-12-27,15:20:57.000,361,11076152,12045,0,1672154456,13012.988379009992,939.517139399999,53388.89612712 2022-12-27,15:21:01.000,361,11076140,11925,0,1672154460,13013.439711779989,479.42042429999856,53389.33631568 2022-12-27,15:21:05.000,361,11076151,12165,0,1672154464,13013.897780859996,19.161579209998308,53389.9721436 2022-12-27,15:21:09.000,361,11076132,12005,0,1672154468,13015.271988100001,18.85141749000468,53390.26560264 2022-12-27,15:21:13.000,361,11076221,12085,0,1672154472,13015.453868470002,18.350929259999248,53390.68482984001 2022-12-27,15:21:17.000,361,11076158,12125,0,1672154476,13015.662694079998,19.267316160003247,53390.86649496 2022-12-27,15:21:21.000,361,11076135,12085,0,1672154480,13014.578148169989,18.160602750002,53390.79662376 2022-12-27,15:21:25.000,361,11076137,11965,0,1672154484,13014.025770749991,19.302561810000043,53390.831559360005 2022-12-27,15:21:29.000,361,11076150,12005,0,1672154488,13012.739135539996,18.245192310001585,53390.77566240001 2022-12-27,15:21:33.000,361,11076138,11925,0,1672154492,13014.544466619998,18.51305924999906,53390.76867528 2022-12-27,15:21:37.000,361,11076174,11925,0,1672154496,13013.446448089999,19.034694870002568,53390.65688136001 2022-12-27,15:21:41.000,361,11076182,11845,0,1672154500,13013.311721889993,19.986327420003363,53390.18874432 2022-12-27,15:21:45.000,361,11076165,12005,0,1672154504,13014.92169997999,20.275341749998915,53389.755542880004 2022-12-27,15:21:49.000,361,11076132,11845,0,1672154508,13016.444106039991,20.41632435000065,53389.55990352001 2022-12-27,15:21:53.000,361,11076137,11725,0,1672154512,13018.49868058999,21.071893439999258,53389.74156864 2022-12-27,15:21:57.000,361,11076159,11965,0,1672154516,13021.570437950002,20.782879110003705,53390.26560264 2022-12-27,15:22:01.000,361,11076119,12125,0,1672154520,13022.439421939991,20.677142159998766,53390.90841768 2022-12-27,15:22:05.000,361,11076144,12205,0,1672154524,13023.166943419994,23.243025479998323,53391.34161912 2022-12-27,15:22:09.000,361,11076178,12125,0,1672154528,13023.267988069994,24.18760889999976,53391.956485680006 2022-12-27,15:22:13.000,361,11076162,11925,0,1672154532,13024.035927409997,26.04153008999856,53392.64122344 2022-12-27,15:22:17.000,361,11076125,12085,0,1672154536,13023.955091689997,23.48974502999772,53393.42378088 2022-12-27,15:22:21.000,361,11076118,11925,0,1672154540,13024.62198638,26.1472670400035,53394.234286800005 2022-12-27,15:22:25.000,361,11076166,11925,0,1672154544,13023.160207109999,21.649922100004915,53395.19850936 2022-12-27,15:22:29.000,361,11076132,12045,0,1672154548,13024.312116119989,24.793834080002853,53395.68062064 2022-12-27,15:22:33.000,361,11076149,11965,0,1672154552,13023.894464899997,24.751539299999422,53396.12080920001 2022-12-27,15:22:37.000,361,11076146,11965,0,1672154556,13021.954407619989,25.992186180003046,53396.43522960001 2022-12-27,15:22:41.000,361,11076136,12045,0,1672154560,13022.11607905999,22.460572050003975,53396.68676592 2022-12-27,15:22:45.000,361,11076132,11965,0,1672154564,13023.46334106,21.671069490002992,53397.14791584001 2022-12-27,15:22:49.000,361,11076153,12045,0,1672154568,13023.092844009989,19.676165700002457,53397.49727184 2022-12-27,15:22:53.000,361,11076119,11965,0,1672154572,13023.827101800001,22.09401729000092,53397.46233624001 2022-12-27,15:22:57.000,361,11076114,12005,0,1672154576,13023.47681367999,21.177630390004197,53397.469323360005 2022-12-27,15:23:01.000,361,11076168,12085,0,1672154580,13023.800156559992,23.109092010003224,53397.58111728001 2022-12-27,15:23:05.000,361,11076158,11845,0,1672154584,13024.72303103,23.207779830001527,53397.62304 2022-12-27,15:23:09.000,361,11076166,12125,0,1672154588,13022.863809469993,22.347785969999677,53397.53220744001 2022-12-27,15:23:13.000,361,11076168,12205,0,1672154592,13023.113052939989,23.41925373000413,53397.2387484 2022-12-27,15:23:17.000,361,11076160,12045,0,1672154596,13023.39597795999,23.884496309998212,53396.86144392001 2022-12-27,15:23:21.000,361,11076134,11965,0,1672154600,13023.611539879996,23.384008080000058,53396.72868864 2022-12-27,15:23:25.000,361,11076133,12125,0,1672154604,13022.547202900001,22.072869900002843,53396.49811368 2022-12-27,15:23:29.000,361,11076158,12125,0,1672154608,13025.639169189999,21.840248610002163,53396.35837128001 2022-12-27,15:23:33.000,361,11076149,12005,0,1672154612,13027.814997319998,23.031551580002997,53396.512087920004 2022-12-27,15:23:37.000,361,11076119,11765,0,1672154616,13028.630090829996,22.404179010001826,53396.81253408001 2022-12-27,15:23:41.000,361,11076140,12045,0,1672154620,13029.485602199995,22.72138986000209,53397.10599312001 2022-12-27,15:23:45.000,361,11076096,12045,0,1672154624,13030.320904639993,24.314493240002776,53397.43438776 2022-12-27,15:23:49.000,361,11076111,11925,0,1672154628,13029.748318289996,23.41220460000477,53397.9025248 2022-12-27,15:23:53.000,361,11076101,12045,0,1672154632,13030.206387370003,25.139241450000554,53398.2169452 2022-12-27,15:23:57.000,361,11076118,12125,0,1672154636,13030.50952131999,26.401035720002255,53398.19598384 2022-12-27,15:24:01.000,361,11076174,12285,0,1672154640,13031.99824583,25.80185966999852,53398.01431872001 2022-12-27,15:24:05.000,361,11076117,11845,0,1672154644,13033.830522149998,24.86432538000372,53397.78374376 2022-12-27,15:24:09.000,361,11076167,12045,0,1672154648,13034.443526359995,25.45645230000082,53397.90951192 2022-12-27,15:24:13.000,361,11076169,12165,0,1672154652,13035.602171679995,24.75858842999878,53397.97938312 2022-12-27,15:24:17.000,361,11076158,12125,0,1672154656,13036.343165779988,23.891545440004847,53398.20297096001 2022-12-27,15:24:21.000,361,11076137,12045,0,1672154660,13038.586357009997,24.152363250002963,53398.62219816 2022-12-27,15:24:25.000,361,11076187,11925,0,1672154664,13038.337113540001,26.54906745000335,53399.09033520001 2022-12-27,15:24:29.000,361,11076147,12165,0,1672154668,13038.505521289997,25.026455370003532,53399.37680712001 2022-12-27,15:24:33.000,361,11076173,11925,0,1672154672,13038.431421879992,27.47955260999879,53399.15321928 2022-12-27,15:24:37.000,361,11076163,12005,0,1672154676,13038.997271919994,26.54201832000399,53399.15321928 2022-12-27,15:24:41.000,361,11076142,11885,0,1672154680,13040.135708309994,28.57216776000132,53399.00648976 2022-12-27,15:24:45.000,361,11076158,12005,0,1672154684,13041.58401495999,29.03741034000268,53399.1252708 2022-12-27,15:24:49.000,361,11076179,12205,0,1672154688,13041.934303080001,28.304300820003846,53399.37680712001 2022-12-27,15:24:53.000,361,11076146,11965,0,1672154692,13041.63116913,29.49560379000468,53399.39776848 2022-12-27,15:24:57.000,361,11076172,12325,0,1672154696,13042.506889429998,28.043483009998454,53399.327897279996 2022-12-27,15:25:01.000,361,11076145,12165,0,1672154700,13042.74266027999,31.427065410003706,53399.362832880004 2022-12-27,15:25:05.000,361,11076155,12085,0,1672154704,13041.68505960999,32.58312273000047,53399.313923040005 2022-12-27,15:25:09.000,361,11076129,11965,0,1672154708,13042.88412278999,32.92853009999817,53399.327897279996 2022-12-27,15:25:13.000,361,11076158,11925,0,1672154712,13044.238121099996,33.41492007000488,53399.45366544001 2022-12-27,15:25:17.000,361,11076176,11925,0,1672154716,13046.218596239989,34.58507565000036,53399.85193128 2022-12-27,15:25:21.000,361,11076147,11885,0,1672154720,13049.674323269988,37.052271150001616,53400.201287280004 2022-12-27,15:25:25.000,361,11076192,12045,0,1672154724,13051.35840076999,37.71488936999958,53400.69737280001 2022-12-27,15:25:29.000,361,11076207,11965,0,1672154728,13053.143522919992,37.71488936999958,53401.40307192 2022-12-27,15:25:33.000,361,11076196,12045,0,1672154732,13054.315640859997,38.37045845999819,53401.89217032001 2022-12-27,15:25:37.000,361,11076162,12045,0,1672154736,13054.591829569988,36.68571638999856,53402.36729448 2022-12-27,15:25:41.000,361,11076162,12045,0,1672154740,13055.871728469989,35.2829395200024,53402.667740640005 2022-12-27,15:25:45.000,361,11076184,11965,0,1672154744,13054.571620639988,35.30408691000048,53402.68870200001 2022-12-27,15:25:49.000,361,11076156,12325,0,1672154748,13054.423421819993,36.868993770003726,53402.500049760005 2022-12-27,15:25:53.000,361,11076163,11965,0,1672154752,13053.992297979996,37.07341853999969,53402.164668000005 2022-12-27,15:25:57.000,361,11076137,11885,0,1672154756,13053.365821149993,35.550806459999876,53401.65460824001 2022-12-27,15:26:01.000,361,11076170,11965,0,1672154760,13054.187650970001,35.93145948000165,53401.27031664001 2022-12-27,15:26:05.000,361,11076147,11765,0,1672154764,13054.457103369998,35.86801731000014,53401.2563424 2022-12-27,15:26:09.000,361,11076172,12285,0,1672154768,13055.18462485,35.36047995000263,53401.36813632001 2022-12-27,15:26:13.000,361,11076141,11965,0,1672154772,13055.514704039997,36.03719642999931,53401.58473704001 2022-12-27,15:26:17.000,361,11076149,12165,0,1672154776,13056.841757109993,34.556879130002926,53401.948067280005 2022-12-27,15:26:21.000,361,11076187,12085,0,1672154780,13057.39413452999,34.4793387000027,53402.44415280001 2022-12-27,15:26:25.000,361,11076134,11965,0,1672154784,13058.828968559996,36.16408077000233,53402.89132848 2022-12-27,15:26:29.000,361,11076162,11965,0,1672154788,13057.52212442,36.206375549998484,53403.41536248 2022-12-27,15:26:33.000,361,11076159,12005,0,1672154792,13059.75184302999,35.71998557999905,53403.72978288 2022-12-27,15:26:37.000,361,11076187,11925,0,1672154796,13061.914198539998,36.50243901000067,53404.414520640006 2022-12-27,15:26:41.000,361,11076177,11965,0,1672154800,13062.163442009994,38.680620179999096,53404.95951600001 2022-12-27,15:26:45.000,361,11076152,12045,0,1672154804,13062.904436110002,40.42880442000023,53405.54643408 2022-12-27,15:26:49.000,361,11076164,12205,0,1672154808,13062.21733249,41.69764782000129,53406.16828776 2022-12-27,15:26:53.000,361,11076165,12045,0,1672154812,13061.624537210002,45.003689789999044,53406.17527488 2022-12-27,15:26:57.000,361,11076135,11965,0,1672154816,13061.496547319992,43.720748129999265,53406.20322336 2022-12-27,15:27:01.000,361,11076150,12125,0,1672154820,13060.425474030002,42.83255774999998,53406.15431352 2022-12-27,15:27:05.000,361,11076178,12085,0,1672154824,13060.708399049989,43.62206031000096,53405.93072568 2022-12-27,15:27:09.000,361,11076193,12125,0,1672154828,13060.263802590001,45.222212820001005,53405.72111208 2022-12-27,15:27:13.000,361,11076183,11965,0,1672154832,13058.909804279996,44.02386072000081,53405.67918936001 2022-12-27,15:27:17.000,361,11076152,12005,0,1672154836,13057.892621469997,43.67140422000375,53405.43464016 2022-12-27,15:27:21.000,361,11076214,11645,0,1672154840,13057.980193499992,46.56859665000229,53405.07130992 2022-12-27,15:27:25.000,361,11076170,11925,0,1672154844,13056.626195190001,46.63908795000316,53405.134194000006 2022-12-27,15:27:29.000,361,11076164,12245,0,1672154848,13060.257066279992,48.50005827000132,53405.469575760006 2022-12-27,15:27:33.000,361,11076160,11965,0,1672154852,13063.281669469994,48.760876079999434,53406.49668240001 2022-12-27,15:27:37.000,361,11076116,12125,0,1672154856,13065.046582689996,46.50515448000078,53407.40500800001 2022-12-27,15:27:41.000,361,11076091,12205,0,1672154860,13065.720213689994,44.24943288000213,53408.18057832 2022-12-27,15:27:45.000,361,11076178,12125,0,1672154864,13063.61848497,42.88190166000277,53408.64172824 2022-12-27,15:27:49.000,361,11076186,12165,0,1672154868,13062.554147989991,44.42566113000066,53408.704612320005 2022-12-27,15:27:53.000,361,11076172,12125,0,1672154872,13061.907462229989,44.19303983999998,53408.74653504001 2022-12-27,15:27:57.000,361,11076148,12045,0,1672154876,13060.856597869999,43.44583206000243,53408.80941912 2022-12-27,15:28:01.000,361,11076210,11965,0,1672154880,13060.068449599996,43.29780033000134,53408.60679264001 2022-12-27,15:28:05.000,361,11076136,11965,0,1672154884,13061.846835439988,43.80533768999885,53408.488011600006 2022-12-27,15:28:09.000,361,11076187,11805,0,1672154888,13062.749500979997,44.78516676000436,53408.64172824 2022-12-27,15:28:13.000,361,11076164,11685,0,1672154892,13063.221042679994,44.806314150002436,53409.06095544001 2022-12-27,15:28:17.000,361,11076186,12125,0,1672154896,13063.153679579998,43.23435815999983,53409.48716976001 2022-12-27,15:28:21.000,361,11076132,12045,0,1672154900,13063.59153972999,42.19813604999945,53409.675822 2022-12-27,15:28:25.000,361,11076148,12125,0,1672154904,13063.28840577999,43.00173686999915,53409.87146136001 2022-12-27,15:28:29.000,361,11076147,12045,0,1672154908,13061.995034259999,42.15584127000329,53409.82255152001 2022-12-27,15:28:33.000,361,11076155,11925,0,1672154912,13060.513046059998,42.43780646999949,53409.8155644 2022-12-27,15:28:37.000,361,11076108,12045,0,1672154916,13061.631273519997,40.66847484000027,53409.494156880006 2022-12-27,15:28:41.000,361,11076128,12125,0,1672154920,13064.063081430002,38.962585380002565,53409.68979624 2022-12-27,15:28:45.000,361,11076188,12085,0,1672154924,13064.453787409999,39.74503881000419,53409.8155644 2022-12-27,15:28:49.000,361,11076151,12045,0,1672154928,13064.116971909993,39.76618620000227,53410.10203632 2022-12-27,15:28:53.000,361,11076117,12125,0,1672154932,13063.086316479988,39.561761429999024,53410.03216512 2022-12-27,15:28:57.000,361,11076151,12005,0,1672154936,13063.36924149999,39.35733666000306,53409.8854356 2022-12-27,15:29:01.000,361,11076127,12325,0,1672154940,13061.927671159989,38.87094669000362,53409.16576224 2022-12-27,15:29:05.000,361,11076150,11925,0,1672154944,13061.146259199995,38.151935430003505,53408.64172824 2022-12-27,15:29:09.000,361,11076147,12285,0,1672154948,13058.748132839995,36.98882898000011,53408.131668480004 2022-12-27,15:29:13.000,361,11076151,11965,0,1672154952,13057.407607149995,35.973754259997804,53407.57269888001 2022-12-27,15:29:17.000,361,11076158,11965,0,1672154956,13057.980193499992,36.706863780003914,53407.146484560006 2022-12-27,15:29:21.000,361,11076194,12085,0,1672154960,13058.768341769995,36.73506030000135,53407.02071640001 2022-12-27,15:29:25.000,361,11076114,12005,0,1672154964,13061.13278657999,35.94555774000037,53407.22334288 2022-12-27,15:29:29.000,361,11076153,12005,0,1672154968,13063.254724229999,34.620321300004434,53407.67750568 2022-12-27,15:29:33.000,361,11076155,12165,0,1672154972,13063.820574270001,35.430971250003495,53408.201539680005 2022-12-27,15:29:37.000,361,11076133,12005,0,1672154976,13062.082606289994,36.36145640999894,53407.97795184001 2022-12-27,15:29:41.000,361,11076167,12005,0,1672154980,13061.611064589997,34.86704085000383,53407.6844928 2022-12-27,15:29:45.000,361,11076196,12085,0,1672154984,13061.045214549995,34.94458128000406,53407.47487920001 2022-12-27,15:29:49.000,361,11076129,11805,0,1672154988,13061.375293739991,36.30506337000406,53407.32814968 2022-12-27,15:29:53.000,361,11076148,11885,0,1672154992,13060.0010865,38.088493260002,53407.146484560006 2022-12-27,15:29:57.000,361,11076175,12005,0,1672154996,13059.529544799989,38.59603061999951,53407.10456184 2022-12-27,15:30:01.000,361,11076189,11965,0,1672155000,13059.75184302999,39.25864884000475,53406.8460384 2022-12-27,15:30:05.000,361,11076178,12005,0,1672155004,13060.135812699991,38.384556720004184,53406.54559224001 2022-12-27,15:30:09.000,361,11076146,12205,0,1672155008,13061.570646729997,37.89111761999811,53406.36392712 2022-12-27,15:30:13.000,361,11076158,12005,0,1672155012,13062.13649677,38.75111147999996,53406.22418472 2022-12-27,15:30:17.000,361,11076136,11965,0,1672155016,13061.739054479993,39.92831619000208,53406.16130064001 2022-12-27,15:30:21.000,361,11076131,12005,0,1672155020,13062.742764670002,42.12059561999922,53406.21021048001 2022-12-27,15:30:25.000,361,11076145,12045,0,1672155024,13063.914882609992,41.88092519999918,53406.50366952 2022-12-27,15:30:29.000,361,11076149,11965,0,1672155028,13065.410343429998,43.69255161000183,53407.03469064 2022-12-27,15:30:33.000,361,11076126,12205,0,1672155032,13067.33692809,42.8114103600019,53407.90808064001 2022-12-27,15:30:37.000,361,11076155,12005,0,1672155036,13070.011243159992,41.78928651000024,53408.93518728001 2022-12-27,15:30:41.000,361,11076162,11725,0,1672155040,13071.601012319989,41.500272180004686,53409.8854356 2022-12-27,15:30:45.000,361,11076165,12005,0,1672155044,13073.527596979991,41.99371128000348,53410.72389 2022-12-27,15:30:49.000,361,11076164,12245,0,1672155048,13073.763367829997,42.5999364599993,53411.723048160005 2022-12-27,15:30:53.000,361,11076154,12165,0,1672155052,13072.995428489994,41.690598690001934,53412.36586320001 2022-12-27,15:30:57.000,361,11076118,12045,0,1672155056,13071.769420069999,41.78928651000024,53412.70124496001 2022-12-27,15:31:01.000,361,11076127,12045,0,1672155060,13071.506703979998,41.049127860002045,53412.68727072 2022-12-27,15:31:05.000,361,11076137,12285,0,1672155064,13071.877201029994,40.78831005000393,53412.79906464001 2022-12-27,15:31:09.000,361,11076169,12125,0,1672155068,13071.540385529988,40.68962222999835,53413.07156232 2022-12-27,15:31:13.000,361,11076203,11965,0,1672155072,13072.395896900001,40.98568569000054,53413.26720168 2022-12-27,15:31:17.000,361,11076177,12045,0,1672155076,13073.37266185,41.36633871000231,53413.67944176001 2022-12-27,15:31:21.000,361,11076157,11965,0,1672155080,13073.157099929995,41.48617391999869,53414.01482352001 2022-12-27,15:31:25.000,361,11076138,12085,0,1672155084,13073.217726719995,42.895999920001486,53414.12661744 2022-12-27,15:31:29.000,361,11076174,12005,0,1672155088,13072.658612990002,42.092399100001785,53414.43405072 2022-12-27,15:31:33.000,361,11076151,11885,0,1672155092,13073.16383623999,41.450928270001896,53414.65763856 2022-12-27,15:31:37.000,361,11076183,11885,0,1672155096,13073.749895209992,41.07732437999948,53414.94411048 2022-12-27,15:31:41.000,361,11076125,11925,0,1672155100,13073.34571660999,40.879948740002874,53415.25853088 2022-12-27,15:31:45.000,361,11076118,11925,0,1672155104,13072.14665342999,41.338142190004874,53415.35635056001 2022-12-27,15:31:49.000,361,11076190,12165,0,1672155108,13071.9917183,41.02093134000461,53415.440196 2022-12-27,15:31:53.000,361,11076178,12125,0,1672155112,13073.2716172,40.76011352999922,53415.65679672 2022-12-27,15:31:57.000,361,11076154,12045,0,1672155116,13075.070211969993,41.70469695000065,53416.138908 2022-12-27,15:32:01.000,361,11076124,12125,0,1672155120,13075.359873299989,41.056176990001404,53416.704864720006 2022-12-27,15:32:05.000,361,11076160,12045,0,1672155124,13074.989376249992,41.274700020003365,53417.068194960004 2022-12-27,15:32:09.000,361,11076165,11965,0,1672155128,13075.474390569994,39.43487709000328,53417.58524184001 2022-12-27,15:32:13.000,361,11076178,11885,0,1672155132,13076.343374559998,39.448975350002,53417.91363648 2022-12-27,15:32:17.000,361,11076154,11925,0,1672155136,13077.212358550001,39.58290882000438,53418.22805688 2022-12-27,15:32:21.000,361,11076170,12125,0,1672155140,13078.788655089993,39.80848097999842,53418.814974960005 2022-12-27,15:32:25.000,361,11076144,11965,0,1672155144,13080.108971849993,39.73798968000483,53419.62548088001 2022-12-27,15:32:29.000,361,11076119,12165,0,1672155148,13081.173308830002,39.3502875300037,53420.35912848 2022-12-27,15:32:33.000,361,11076152,12125,0,1672155152,13082.419526179998,39.773235330001626,53421.225531359996 2022-12-27,15:32:37.000,361,11076168,11965,0,1672155156,13082.392580940003,40.132740959998046,53422.050011520005 2022-12-27,15:32:41.000,361,11076149,11925,0,1672155160,13083.16725659,39.949463580000156,53422.64391672001 2022-12-27,15:32:45.000,361,11076183,11885,0,1672155164,13083.989086409994,40.2525761700017,53423.28673176001 2022-12-27,15:32:49.000,361,11076153,11965,0,1672155168,13084.433682869996,41.66945130000386,53423.999418 2022-12-27,15:32:53.000,361,11076179,11965,0,1672155172,13084.3865287,40.774211789997935,53424.55838760001 2022-12-27,15:32:57.000,361,11076153,12005,0,1672155176,13085.309403169995,39.85782489000121,53425.019537520006 2022-12-27,15:33:01.000,361,11076167,11965,0,1672155180,13084.03624057999,41.19715959000314,53425.166267040004 2022-12-27,15:33:05.000,361,11076257,11965,0,1672155184,13084.575145379997,41.7963356399996,53425.222164 2022-12-27,15:33:09.000,361,11076152,12005,0,1672155188,13084.844597779993,41.465026530000614,53425.54357152001 2022-12-27,15:33:13.000,361,11076142,11885,0,1672155192,13085.29593054999,41.95141650000005,53425.91388888 2022-12-27,15:33:17.000,361,11076184,12005,0,1672155196,13085.956088929997,42.74091906000103,53426.44491 2022-12-27,15:33:21.000,361,11076137,11805,0,1672155200,13087.040634839992,42.43780646999949,53426.99689248 2022-12-27,15:33:25.000,361,11076148,11965,0,1672155204,13087.646902739994,42.36026603999926,53427.54188784 2022-12-27,15:33:29.000,361,11076153,11925,0,1672155208,13088.482205179993,42.733869930001674,53428.47816192 2022-12-27,15:33:33.000,361,11076153,11885,0,1672155212,13089.290562379996,42.11354648999986,53429.30264208001 2022-12-27,15:33:37.000,361,11076155,11965,0,1672155216,13090.19322791999,42.085349970002426,53430.148083600005 2022-12-27,15:33:41.000,361,11076196,12045,0,1672155220,13090.967903569988,43.32599684999877,53430.90269256 2022-12-27,15:33:45.000,361,11076181,12245,0,1672155224,13089.97092968999,43.60796205000224,53431.440700800005 2022-12-27,15:33:49.000,361,11076136,11885,0,1672155228,13088.691030789989,42.83960687999934,53431.64332728 2022-12-27,15:33:53.000,361,11076167,11965,0,1672155232,13089.721686219993,42.677476889999525,53431.76210832 2022-12-27,15:33:57.000,361,11076195,11885,0,1672155236,13089.600432639993,43.69255161000183,53432.02063176 2022-12-27,15:34:01.000,361,11076150,11925,0,1672155240,13090.004611239994,43.192063380003674,53432.342039279996 2022-12-27,15:34:05.000,361,11076125,11965,0,1672155244,13092.079394719993,43.28370207000262,53432.91498312 2022-12-27,15:34:09.000,361,11076203,11805,0,1672155248,13093.595064469999,43.37534076000156,53433.606708 2022-12-27,15:34:13.000,361,11076160,12085,0,1672155252,13094.484257390002,44.11549940999976,53434.626827520005 2022-12-27,15:34:17.000,361,11076132,11965,0,1672155256,13095.434077099992,45.20811456000229,53435.38143648 2022-12-27,15:34:21.000,361,11076187,11965,0,1672155260,13095.373450309991,44.348120700000436,53436.28976208 2022-12-27,15:34:25.000,361,11076148,11885,0,1672155264,13093.81062638999,45.33499889999803,53436.904628640004 2022-12-27,15:34:29.000,361,11076118,11885,0,1672155268,13092.975323949991,44.989591530000325,53437.309881600006 2022-12-27,15:34:33.000,361,11076155,11885,0,1672155272,13092.402737599994,44.60893850999855,53437.67321184 2022-12-27,15:34:37.000,361,11076122,12205,0,1672155276,13093.042687050001,45.264507600004436,53438.0435292 2022-12-27,15:34:41.000,361,11076158,12125,0,1672155280,13093.467074579989,44.37631721999787,53438.42083368 2022-12-27,15:34:45.000,361,11076122,12005,0,1672155284,13093.042687050001,44.71467546000349,53438.8819836 2022-12-27,15:34:49.000,361,11076154,11965,0,1672155288,13093.514228749998,44.30582592000428,53439.301210800004 2022-12-27,15:34:53.000,361,11076176,12205,0,1672155292,13094.794127649999,44.43271026000002,53439.971974320004 2022-12-27,15:34:57.000,361,11076187,11965,0,1672155296,13093.675900189999,44.51025069000025,53440.55190528 2022-12-27,15:35:01.000,361,11076141,12045,0,1672155300,13094.08007879,46.04696102999878,53441.166771840006 2022-12-27,15:35:05.000,361,11076191,12005,0,1672155304,13094.565093110003,47.1889200900041,53441.78862552001 2022-12-27,15:35:09.000,361,11076143,11965,0,1672155308,13095.622693780002,46.40646666000248,53442.508298880006 2022-12-27,15:35:13.000,361,11076173,12325,0,1672155312,13095.292614589991,45.49712888999784,53443.04630712 2022-12-27,15:35:17.000,361,11076197,11885,0,1672155316,13096.262643229995,45.10942674000398,53443.514444160006 2022-12-27,15:35:21.000,361,11076147,12045,0,1672155320,13097.825467149996,45.30680238000059,53444.14328496 2022-12-27,15:35:25.000,361,11076151,12165,0,1672155324,13099.112102359992,47.16072356999939,53444.84898408001 2022-12-27,15:35:29.000,361,11076130,11965,0,1672155328,13099.401763690003,46.77302141999826,53445.68743848001 2022-12-27,15:35:33.000,361,11076134,12405,0,1672155332,13098.640560659995,46.59679316999973,53446.45602168001 2022-12-27,15:35:37.000,361,11076174,11965,0,1672155336,13098.472152909999,47.132527050001954,53447.11281096 2022-12-27,15:35:41.000,361,11076189,12045,0,1672155340,13097.744631429996,47.752850490003766,53447.66479344 2022-12-27,15:35:45.000,361,11076124,11965,0,1672155344,13096.45125990999,46.850561849998485,53448.2447244 2022-12-27,15:35:49.000,361,11076178,11965,0,1672155348,13097.131627219998,47.51318007000373,53448.62202888 2022-12-27,15:35:53.000,361,11076158,12165,0,1672155352,13096.47820515,49.381199520001246,53448.98535912 2022-12-27,15:35:57.000,361,11076142,12005,0,1672155356,13095.461022340001,49.10628345000441,53449.383624960006 2022-12-27,15:36:01.000,361,11076187,12045,0,1672155360,13096.30979739999,48.96530085000268,53449.935607440006 2022-12-27,15:36:05.000,361,11076146,12045,0,1672155364,13096.976692089993,49.155627359999926,53450.45964144001 2022-12-27,15:36:09.000,361,11076136,12245,0,1672155368,13099.70489763999,48.85956389999774,53451.22822464001 2022-12-27,15:36:13.000,361,11076132,11965,0,1672155372,13101.06563225999,48.54235305000475,53452.27629264001 2022-12-27,15:36:17.000,361,11076124,12005,0,1672155376,13101.260985249995,49.2895608300023,53453.29641216 2022-12-27,15:36:21.000,361,11076157,12005,0,1672155380,13100.897224509994,50.74873074000061,53454.08595672 2022-12-27,15:36:25.000,361,11076161,12005,0,1672155384,13100.284220299996,51.763805460002914,53454.7078104 2022-12-27,15:36:29.000,361,11076191,12085,0,1672155388,13098.384580879989,52.48986585000239,53455.04319216 2022-12-27,15:36:33.000,361,11076136,12005,0,1672155392,13098.81570472,51.714461550000124,53455.42049664001 2022-12-27,15:36:37.000,361,11076128,11725,0,1672155396,13099.091893429992,50.45266727999842,53455.92356928001 2022-12-27,15:36:41.000,361,11076197,11725,0,1672155400,13099.287246419997,49.89578600999812,53456.30087376001 2022-12-27,15:36:45.000,361,11076164,12085,0,1672155404,13098.559724939994,49.47988733999955,53456.6292684 2022-12-27,15:36:49.000,361,11076178,12005,0,1672155408,13098.445207669989,50.431519890000345,53456.95067592001 2022-12-27,15:36:53.000,361,11076162,12245,0,1672155412,13098.492361839999,52.47576759000367,53457.314006160006 2022-12-27,15:36:57.000,361,11076210,12205,0,1672155416,13099.233355939992,52.9974032099999,53457.9917568 2022-12-27,15:37:01.000,361,11076133,11805,0,1672155420,13099.455654169993,52.983304950001184,53458.8302112 2022-12-27,15:37:05.000,361,11076111,12125,0,1672155424,13100.412210189992,53.08199276999949,53459.61276864001 2022-12-27,15:37:09.000,361,11076143,12165,0,1672155428,13101.382238829996,52.750683660000504,53460.38833896 2022-12-27,15:37:13.000,361,11076135,11845,0,1672155432,13101.139731669995,52.67314323000028,53461.10801232 2022-12-27,15:37:17.000,361,11076134,12125,0,1672155436,13101.03195071,53.977232279998134,53461.54820088001 2022-12-27,15:37:21.000,361,11076170,11765,0,1672155440,13099.058211880001,54.55526094000379,53461.79275008001 2022-12-27,15:37:25.000,361,11076131,12085,0,1672155444,13098.027556449997,54.85837352999806,53461.86262128001 2022-12-27,15:37:29.000,361,11076234,12165,0,1672155448,13099.240092250002,55.9016447699978,53461.96044096001 2022-12-27,15:37:33.000,361,11076185,11965,0,1672155452,13098.532779699999,56.98016166000161,53462.16306744 2022-12-27,15:37:37.000,361,11076225,11965,0,1672155456,13098.364371949989,57.4101585899989,53462.41460376001 2022-12-27,15:37:41.000,361,11076194,12165,0,1672155460,13099.388291069998,57.734418569998525,53462.91068928 2022-12-27,15:37:45.000,361,11076112,11805,0,1672155464,13098.162282650002,57.93884334000177,53463.1971612 2022-12-27,15:37:49.000,361,11076149,12165,0,1672155468,13097.47517903,57.776713350001955,53463.19017408 2022-12-27,15:37:53.000,361,11076143,11965,0,1672155472,13098.007347519997,57.4101585899989,53463.29498088 2022-12-27,15:37:57.000,361,11076170,12125,0,1672155476,13098.862858889996,57.734418569998525,53463.63036264 2022-12-27,15:38:01.000,361,11076163,11965,0,1672155480,13098.216173129993,56.89557210000203,53463.9308088 2022-12-27,15:38:05.000,361,11076115,11965,0,1672155484,13098.384580879989,57.3114707700006,53464.28016480001 2022-12-27,15:38:09.000,361,11076208,12045,0,1672155488,13097.380870689994,58.65785460000188,53464.37099736 2022-12-27,15:38:13.000,361,11076141,12085,0,1672155492,13097.562751059995,58.96801632000279,53464.56663672001 2022-12-27,15:38:17.000,361,11076148,12405,0,1672155496,13096.821756960002,58.20671027999924,53464.70637912 2022-12-27,15:38:21.000,361,11076097,12085,0,1672155500,13095.306087209996,58.20671027999924,53464.699392 2022-12-27,15:38:25.000,361,11076170,11925,0,1672155504,13094.019452,57.783762480001315,53464.4897784 2022-12-27,15:38:29.000,361,11076160,12005,0,1672155508,13094.329322259997,58.09392420000222,53464.2452292 2022-12-27,15:38:33.000,361,11076134,12085,0,1672155512,13093.783681149995,58.55916678000358,53464.30811328001 2022-12-27,15:38:37.000,361,11076149,12125,0,1672155516,13093.574855539999,59.003261969999585,53464.43388144 2022-12-27,15:38:41.000,361,11076147,11965,0,1672155520,13092.69913524,59.74342061999778,53464.622533680005 2022-12-27,15:38:45.000,361,11076171,11965,0,1672155524,13092.113076269998,60.38489144999767,53464.97188968 2022-12-27,15:38:49.000,361,11076205,11925,0,1672155528,13091.796469699992,61.83701223000389,53465.125606320005 2022-12-27,15:38:53.000,361,11076160,12125,0,1672155532,13091.345136929995,61.16029574999993,53465.398104 2022-12-27,15:38:57.000,361,11076201,11925,0,1672155536,13091.47986313,60.20161406999978,53465.691563039996 2022-12-27,15:39:01.000,361,11076140,11805,0,1672155540,13092.69239892999,59.468504550000944,53466.1666872 2022-12-27,15:39:05.000,361,11076191,12005,0,1672155544,13092.099603649993,59.687027580002905,53466.50206896 2022-12-27,15:39:09.000,361,11076171,11965,0,1672155548,13091.668479809996,60.15931929000362,53466.78155376 2022-12-27,15:39:13.000,361,11076153,12005,0,1672155552,13091.648270879996,60.948821850004606,53467.17981960001 2022-12-27,15:39:17.000,361,11076160,11925,0,1672155556,13091.729106599996,60.99816576000012,53467.66193088001 2022-12-27,15:39:21.000,361,11076168,11925,0,1672155560,13092.51051855999,62.28815654999926,53467.976351280005 2022-12-27,15:39:25.000,361,11076180,11885,0,1672155564,13093.69610912,61.731275279998954,53468.793844320004 2022-12-27,15:39:29.000,361,11076164,12045,0,1672155568,13092.928169779996,60.850134029999026,53469.64627296001 2022-12-27,15:39:33.000,361,11076113,11765,0,1672155572,13091.62132564,60.321449280003435,53470.07947440001 2022-12-27,15:39:37.000,361,11076130,11885,0,1672155576,13090.725396410002,60.03243495000061,53470.24716528001 2022-12-27,15:39:41.000,361,11076167,12005,0,1672155580,13090.752341649997,60.441284489999816,53470.54761144 2022-12-27,15:39:45.000,361,11076148,12165,0,1672155584,13090.914013089998,60.906527070001175,53470.93190304 2022-12-27,15:39:49.000,361,11076192,12125,0,1672155588,13091.21041072999,62.11192830000073,53471.31619464 2022-12-27,15:39:53.000,361,11076173,11885,0,1672155592,13092.173703059998,63.035364330004086,53471.952022560006 2022-12-27,15:39:57.000,361,11076176,11845,0,1672155596,13092.61156320999,62.400942630003556,53472.69265728001 2022-12-27,15:40:01.000,361,11076202,12085,0,1672155600,13092.49704594,63.37372257000243,53472.96515496 2022-12-27,15:40:05.000,361,11076140,12005,0,1672155604,13092.82038882,63.6415895099999,53473.64989272001 2022-12-27,15:40:09.000,361,11076135,11805,0,1672155608,13091.958141139992,63.6415895099999,53473.99924872 2022-12-27,15:40:13.000,361,11076143,12125,0,1672155612,13092.025504240002,63.13405215000239,53474.55821832001 2022-12-27,15:40:17.000,361,11076186,11845,0,1672155616,13092.288220329989,62.74635000000126,53475.019368240006 2022-12-27,15:40:21.000,361,11076094,11965,0,1672155620,13092.42968283999,63.36667344000307,53475.620260560005 2022-12-27,15:40:25.000,361,11076105,12085,0,1672155624,13092.200648299993,63.451263000002655,53476.23512712001 2022-12-27,15:40:29.000,361,11076175,12005,0,1672155628,13092.38926497999,62.61946565999824,53476.68928992001 2022-12-27,15:40:33.000,361,11076136,11965,0,1672155632,13092.268011399989,62.006191350003064,53477.12249136001 2022-12-27,15:40:37.000,361,11076169,12085,0,1672155636,13091.58090778,61.315376610000385,53477.32511784 2022-12-27,15:40:41.000,361,11076196,12085,0,1672155640,13091.048739289989,60.8853796800031,53477.450886 2022-12-27,15:40:45.000,361,11076116,11885,0,1672155644,13090.37510828999,61.082755319999706,53477.7303708 2022-12-27,15:40:49.000,361,11076107,11965,0,1672155648,13091.042002979993,61.4422609500034,53477.814216239996 2022-12-27,15:40:53.000,361,11076146,11805,0,1672155652,13092.63177213999,61.60439094000321,53478.26837904 2022-12-27,15:40:57.000,361,11076164,11965,0,1672155656,13093.494019819998,61.146197490001214,53478.78542592 2022-12-27,15:41:01.000,361,11076146,12205,0,1672155660,13094.82780919999,61.6889805000028,53479.32343416 2022-12-27,15:41:05.000,361,11076134,11885,0,1672155664,13095.595748539992,62.32340220000333,53479.861442400004 2022-12-27,15:41:09.000,361,11076129,11965,0,1672155668,13095.844992009988,63.05651172000216,53480.315605200005 2022-12-27,15:41:13.000,361,11076131,11925,0,1672155672,13096.006663449989,63.232739970000694,53480.65797408 2022-12-27,15:41:17.000,361,11076126,11885,0,1672155676,13096.47820515,63.183396059997904,53481.07021416 2022-12-27,15:41:21.000,361,11076170,11965,0,1672155680,13097.684004639996,63.33847691999836,53481.61520952 2022-12-27,15:41:25.000,361,11076152,12165,0,1672155684,13098.559724939994,63.76847385000292,53482.425715440004 2022-12-27,15:41:29.000,361,11076107,11805,0,1672155688,13099.85309646,63.571098209999036,53483.17333728 2022-12-27,15:41:33.000,361,11076159,12085,0,1672155692,13099.920459559995,63.78257211000164,53483.906984880006 2022-12-27,15:41:37.000,361,11076159,12165,0,1672155696,13100.331374469992,63.59224560000439,53484.38210904001 2022-12-27,15:41:41.000,361,11076148,11805,0,1672155700,13101.611273369992,63.6415895099999,53485.01793696 2022-12-27,15:41:45.000,361,11076164,12005,0,1672155704,13101.961561489989,64.1350286099987,53485.66773912 2022-12-27,15:41:49.000,361,11076158,12165,0,1672155708,13101.692109089992,63.035364330004086,53486.352476880005 2022-12-27,15:41:53.000,361,11076175,12245,0,1672155712,13101.712318019992,63.00716780999937,53486.69484576 2022-12-27,15:41:57.000,361,11076163,12085,0,1672155716,13102.702555589996,63.09175736999896,53487.03022752 2022-12-27,15:42:01.000,361,11076165,12085,0,1672155720,13103.81404674,63.87421080000058,53487.33067368001 2022-12-27,15:42:05.000,361,11076143,12085,0,1672155724,13105.134363500001,64.08568470000318,53487.589197119996 2022-12-27,15:42:09.000,361,11076170,11685,0,1672155728,13107.18220173999,64.86108899999817,53488.20406368 2022-12-27,15:42:13.000,361,11076160,12045,0,1672155732,13108.26001133999,65.65059155999916,53488.89578856 2022-12-27,15:42:17.000,361,11076131,12005,0,1672155736,13109.223303669998,64.99502247000055,53489.77616568001 2022-12-27,15:42:21.000,361,11076142,11885,0,1672155740,13109.53991023999,64.76240117999987,53490.67051704 2022-12-27,15:42:25.000,361,11076183,11965,0,1672155744,13110.179859689997,65.21354550000251,53491.50897144 2022-12-27,15:42:29.000,361,11076158,11805,0,1672155748,13111.163360949991,65.47436331000063,53492.45223264 2022-12-27,15:42:33.000,361,11076141,11965,0,1672155752,13112.342215199991,65.92550763000327,53493.36055824 2022-12-27,15:42:37.000,361,11076180,12045,0,1672155756,13112.618403909997,66.56697846000316,53494.15708992001 2022-12-27,15:42:41.000,361,11076167,12205,0,1672155760,13112.429787230001,67.23664581000048,53494.73003376001 2022-12-27,15:42:45.000,361,11076122,11965,0,1672155764,13112.591458670002,67.44107058000372,53495.44272 2022-12-27,15:42:49.000,361,11076218,12165,0,1672155768,13113.063000369999,67.38467754000158,53496.008676720005 2022-12-27,15:42:53.000,361,11076162,12005,0,1672155772,13113.972402220003,67.10976147000474,53496.63751752 2022-12-27,15:42:57.000,361,11076162,12045,0,1672155776,13115.205146949993,66.66566628000146,53497.420074960006 2022-12-27,15:43:01.000,361,11076149,12125,0,1672155780,13116.559145259998,67.13795799000218,53498.524039920005 2022-12-27,15:43:05.000,361,11076177,12245,0,1672155784,13117.1249953,67.54680753000139,53499.48826248 2022-12-27,15:43:09.000,361,11076181,11645,0,1672155788,13117.00374172,67.2154984200024,53500.319729760005 2022-12-27,15:43:13.000,361,11076163,12205,0,1672155792,13116.390737510003,66.74320671000169,53500.89966072 2022-12-27,15:43:17.000,361,11076139,11965,0,1672155796,13116.96332386,66.4471432499995,53501.444656080006 2022-12-27,15:43:21.000,361,11076139,11885,0,1672155800,13117.178885779991,67.47631623000052,53501.828947680006 2022-12-27,15:43:25.000,361,11076173,11925,0,1672155804,13117.805362609994,67.06746669000131,53502.4647756 2022-12-27,15:43:29.000,361,11076125,11965,0,1672155808,13117.805362609994,67.14500712000154,53502.93989976 2022-12-27,15:43:33.000,361,11076143,11885,0,1672155812,13118.34426741,67.92746055000316,53503.42201104 2022-12-27,15:43:37.000,361,11076184,11725,0,1672155816,13119.2806145,68.47024356000475,53503.83425112001 2022-12-27,15:43:41.000,361,11076205,11805,0,1672155820,13121.005109860002,68.60417702999985,53504.58187296001 2022-12-27,15:43:45.000,361,11076130,12005,0,1672155824,13121.995347429991,68.00500098000339,53505.34346904001 2022-12-27,15:43:49.000,361,11076169,11885,0,1672155828,13121.97513849999,67.38467754000158,53505.96532272001 2022-12-27,15:43:53.000,361,11076170,12005,0,1672155832,13122.412998649997,67.73713403999864,53506.36358856 2022-12-27,15:43:57.000,361,11076161,12045,0,1672155836,13122.439943889993,66.99697539000044,53506.77582864 2022-12-27,15:44:01.000,361,11076186,12125,0,1672155840,13122.190700419997,66.93353321999894,53507.15313312 2022-12-27,15:44:05.000,361,11076168,12005,0,1672155844,13121.213935469998,65.53780548000213,53507.59332168 2022-12-27,15:44:09.000,361,11076105,11885,0,1672155848,13120.728921149996,65.38272462000168,53507.90075496 2022-12-27,15:44:13.000,361,11076135,12045,0,1672155852,13121.153308679997,65.31223332000081,53508.12434280001 2022-12-27,15:44:17.000,361,11076154,12165,0,1672155856,13121.018582479992,66.07353936000436,53508.34094352001 2022-12-27,15:44:21.000,361,11076153,11845,0,1672155860,13121.045527720002,66.0030480600035,53508.66235104 2022-12-27,15:44:25.000,361,11076148,11685,0,1672155864,13120.43252350999,65.26288940999802,53508.79510632001 2022-12-27,15:44:29.000,361,11076158,11725,0,1672155868,13120.78281163,66.39779934000398,53509.02568128 2022-12-27,15:44:33.000,361,11076102,12165,0,1672155872,13120.526831849995,65.61534591000236,53509.36805016001 2022-12-27,15:44:37.000,361,11076163,11725,0,1672155876,13119.698265719991,64.43109207000089,53509.6964448 2022-12-27,15:44:41.000,361,11076126,12165,0,1672155880,13119.31429604999,63.83896515000379,53509.99689096001 2022-12-27,15:44:45.000,361,11076136,12285,0,1672155884,13118.910117449988,64.33240425000258,53509.99689096001 2022-12-27,15:44:49.000,361,11076189,11965,0,1672155888,13120.190016349989,64.88928552000289,53510.0807364 2022-12-27,15:44:53.000,361,11076145,12005,0,1672155892,13120.43252350999,64.50158337000175,53510.33227272001 2022-12-27,15:44:57.000,361,11076148,11925,0,1672155896,13120.203488969993,63.444213870003296,53510.56983480001 2022-12-27,15:45:01.000,361,11076163,11845,0,1672155900,13120.291060999989,63.458312130002014,53510.996049119996 2022-12-27,15:45:05.000,361,11076173,12085,0,1672155904,13120.70197591,63.65568776999862,53511.47816040001 2022-12-27,15:45:09.000,361,11076121,12045,0,1672155908,13121.200462849993,63.458312130002014,53511.988220160005 2022-12-27,15:45:13.000,361,11076125,12165,0,1672155912,13121.220671779993,63.53585256000224,53512.63802232 2022-12-27,15:45:17.000,361,11076127,11925,0,1672155916,13121.294771189998,63.54995082000096,53513.23891464 2022-12-27,15:45:21.000,361,11076140,11885,0,1672155920,13121.93472063999,63.76142472000356,53513.86775544 2022-12-27,15:45:25.000,361,11076135,12245,0,1672155924,13123.05294809999,64.40289555000345,53514.53851896 2022-12-27,15:45:29.000,361,11076142,12005,0,1672155928,13124.635980949992,66.23566935000417,53515.32806352 2022-12-27,15:45:33.000,361,11076143,12165,0,1672155932,13124.865015490002,66.98287713000173,53516.12459520001 2022-12-27,15:45:37.000,361,11076181,11965,0,1672155936,13124.07686722,65.79157416000089,53517.02593368 2022-12-27,15:45:41.000,361,11076186,11805,0,1672155940,13122.85759511,65.22764376000123,53517.53599344 2022-12-27,15:45:45.000,361,11076101,12325,0,1672155944,13122.325426620002,64.84699073999946,53517.96919488001 2022-12-27,15:45:49.000,361,11076139,11965,0,1672155948,13122.81044093999,65.58714938999765,53518.409383440005 2022-12-27,15:45:53.000,361,11076146,12165,0,1672155952,13123.457126699992,65.72813198999938,53519.03822424 2022-12-27,15:45:57.000,361,11076133,12045,0,1672155956,13123.814151129998,66.15812892000395,53519.49937416 2022-12-27,15:46:01.000,361,11076195,12125,0,1672155960,13124.46083689,66.9405823499983,53519.96052408001 2022-12-27,15:46:05.000,361,11076169,11925,0,1672155964,13124.501254750001,66.6938627999989,53520.57539064 2022-12-27,15:46:09.000,361,11076099,11965,0,1672155968,13124.777443459992,67.08156495000003,53521.120386 2022-12-27,15:46:13.000,361,11076132,11845,0,1672155972,13124.669662499997,66.91238583000086,53521.714291200005 2022-12-27,15:46:17.000,361,11076171,12125,0,1672155976,13125.040159549993,67.63844622000033,53522.25229944 2022-12-27,15:46:21.000,361,11076178,11845,0,1672155980,13124.1981208,67.30713711000135,53522.9719728 2022-12-27,15:46:25.000,361,11076118,11845,0,1672155984,13122.965376069995,67.30713711000135,53523.41914848 2022-12-27,15:46:29.000,361,11076152,11885,0,1672155988,13121.85388491999,67.01812277999852,53523.705620400004 2022-12-27,15:46:33.000,361,11076181,12085,0,1672155992,13120.957955689992,66.43304499000078,53523.92920824 2022-12-27,15:46:37.000,361,11076143,12045,0,1672155996,13119.826255610002,66.06649022999773,53524.10388624001 2022-12-27,15:46:41.000,361,11076191,12085,0,1672156000,13119.19304246999,66.06649022999773,53524.45324224 2022-12-27,15:46:45.000,361,11076213,12165,0,1672156004,13119.206515089994,65.47436331000063,53524.79561112 2022-12-27,15:46:49.000,361,11076158,12045,0,1672156008,13119.11220674999,65.62944417000108,53525.06112168001 2022-12-27,15:46:53.000,361,11076171,11925,0,1672156012,13117.919879879999,65.48141243999999,53525.214838320004 2022-12-27,15:46:57.000,361,11076146,11805,0,1672156016,13117.448338180002,66.1369815299986,53525.34060648 2022-12-27,15:47:01.000,361,11076174,11965,0,1672156020,13118.08155132,66.42599586000142,53525.689962480006 2022-12-27,15:47:05.000,361,11076161,12085,0,1672156024,13117.906407259994,66.8700910500047,53525.96944728 2022-12-27,15:47:09.000,361,11076155,11925,0,1672156028,13118.18259597,67.15910538000026,53526.30482904 2022-12-27,15:47:13.000,361,11076179,12285,0,1672156032,13118.465520990001,67.1027123399981,53526.724056240004 2022-12-27,15:47:17.000,361,11076168,12165,0,1672156036,13119.657847859991,67.76533056000335,53527.08738648 2022-12-27,15:47:21.000,361,11076166,11925,0,1672156040,13120.53356815999,68.06139401999826,53527.59045912 2022-12-27,15:47:25.000,361,11076166,12245,0,1672156044,13121.274562259998,68.06139401999826,53528.38000368 2022-12-27,15:47:29.000,361,11076147,12085,0,1672156048,13122.500570679993,68.50548921000154,53529.155574 2022-12-27,15:47:33.000,361,11076140,11965,0,1672156052,13123.167465369996,69.04827222000313,53530.02197688001 2022-12-27,15:47:37.000,361,11076156,11805,0,1672156056,13123.497544559992,69.16810742999951,53530.88139264001 2022-12-27,15:47:41.000,361,11076104,12005,0,1672156060,13124.124021389995,69.32318828999996,53531.83164096 2022-12-27,15:47:45.000,361,11076167,11925,0,1672156064,13124.507991059996,69.76728348000324,53532.80285064001 2022-12-27,15:47:49.000,361,11076137,12085,0,1672156068,13125.868725679997,69.99990477000392,53533.94873832001 2022-12-27,15:47:53.000,361,11076172,12085,0,1672156072,13126.54909298999,69.84482391000347,53535.06667752 2022-12-27,15:47:57.000,361,11076154,11925,0,1672156076,13127.613429969999,70.5779334300023,53536.03090008 2022-12-27,15:48:01.000,361,11076201,11885,0,1672156080,13128.711448499998,70.91629167000065,53536.953199920004 2022-12-27,15:48:05.000,361,11076174,11925,0,1672156084,13129.526542009997,70.91629167000065,53537.959345200004 2022-12-27,15:48:09.000,361,11076168,11925,0,1672156088,13130.658242090001,70.5779334300023,53538.965490480005 2022-12-27,15:48:13.000,361,11076170,11885,0,1672156092,13131.722579069996,70.62022820999846,53539.99259712001 2022-12-27,15:48:17.000,361,11076160,11885,0,1672156096,13133.98597922999,71.1066181799979,53541.047652240006 2022-12-27,15:48:21.000,361,11076162,11805,0,1672156100,13134.801072739989,70.81055472000298,53541.91405512 2022-12-27,15:48:25.000,361,11076136,12005,0,1672156104,13135.23219658,70.91629167000065,53542.68962544 2022-12-27,15:48:29.000,361,11076123,11965,0,1672156108,13135.158097169995,71.19825687000412,53543.52807984 2022-12-27,15:48:33.000,361,11076121,12085,0,1672156112,13134.801072739989,70.99383210000087,53544.3176244 2022-12-27,15:48:37.000,361,11076118,11845,0,1672156116,13134.228486389991,70.66957212000125,53545.100181840004 2022-12-27,15:48:41.000,361,11076194,12165,0,1672156120,13133.500964909988,70.40170518000377,53545.8198552 2022-12-27,15:48:45.000,361,11076199,11645,0,1672156124,13133.622218489989,69.76023435000388,53546.581451280006 2022-12-27,15:48:49.000,361,11076135,11685,0,1672156128,13133.79062624,69.88006956000027,53547.31509888 2022-12-27,15:48:53.000,361,11076191,11965,0,1672156132,13133.500964909988,69.97170824999921,53547.83913288 2022-12-27,15:48:57.000,361,11076153,11925,0,1672156136,13132.90816962999,70.08449433000351,53548.29329568 2022-12-27,15:49:01.000,361,11076162,12005,0,1672156140,13132.861015459996,70.06334693999815,53548.75444560001 2022-12-27,15:49:05.000,361,11076212,11885,0,1672156144,13132.322110659989,70.00695390000328,53549.096814480006 2022-12-27,15:49:09.000,361,11076138,12045,0,1672156148,13131.42618142999,70.14088736999838,53549.418222 2022-12-27,15:49:13.000,361,11076157,12005,0,1672156152,13130.503306959996,69.80252913000004,53549.66975832001 2022-12-27,15:49:17.000,361,11076170,12205,0,1672156156,13130.422471239996,69.82367651999812,53549.63482272 2022-12-27,15:49:21.000,361,11076202,12005,0,1672156160,13130.11260098,69.94351173000177,53549.460144720004 2022-12-27,15:49:25.000,361,11076153,12085,0,1672156164,13129.890302749998,69.85892217000219,53549.50905456 2022-12-27,15:49:29.000,361,11076114,12125,0,1672156168,13129.29750747,69.8095782599994,53549.59290000001 2022-12-27,15:49:33.000,361,11076116,12125,0,1672156172,13128.354424069992,69.38663046000147,53549.61386136 2022-12-27,15:49:37.000,361,11076088,11965,0,1672156176,13128.920274109994,70.28891909999948,53549.767578000006 2022-12-27,15:49:41.000,361,11076159,12205,0,1672156180,13129.10889078999,71.01497948999895,53549.83046208 2022-12-27,15:49:45.000,361,11076139,11965,0,1672156184,13129.08868185999,71.06432340000174,53549.89334616 2022-12-27,15:49:49.000,361,11076142,12005,0,1672156188,13129.23688068,71.47317294000095,53549.95623024001 2022-12-27,15:49:53.000,361,11076162,12005,0,1672156192,13128.86638362999,71.4308781600048,53550.09597264001 2022-12-27,15:49:57.000,361,11076198,12005,0,1672156196,13128.462205030002,71.37448512000265,53550.27763776 2022-12-27,15:50:01.000,361,11076101,11965,0,1672156200,13129.03479138,71.44497642000351,53550.52218696 2022-12-27,15:50:05.000,361,11076184,12085,0,1672156204,13129.708422379998,71.81153117999929,53550.86455584001 2022-12-27,15:50:09.000,361,11076112,11765,0,1672156208,13130.664978399996,72.76316373000009,53550.91346568001 2022-12-27,15:50:13.000,361,11076161,11925,0,1672156212,13130.018292639994,72.27677376000065,53551.19295048 2022-12-27,15:50:17.000,361,11076136,12045,0,1672156216,13129.479387840001,72.22742984999786,53551.36064136 2022-12-27,15:50:21.000,361,11076134,12125,0,1672156220,13129.04826399999,72.81955677000224,53551.75192008001 2022-12-27,15:50:25.000,361,11076122,12045,0,1672156224,13128.778811599994,72.67152504000114,53552.03140488 2022-12-27,15:50:29.000,361,11076149,11925,0,1672156228,13129.647795589997,72.84070416000031,53552.4576192 2022-12-27,15:50:33.000,361,11076158,11765,0,1672156232,13129.917247989993,72.4811985300039,53552.85588504001 2022-12-27,15:50:37.000,361,11076121,11965,0,1672156236,13129.25708961,71.8749733500008,53553.07248576001 2022-12-27,15:50:41.000,361,11076128,12245,0,1672156240,13128.024344879996,72.0864472500034,53552.96069184 2022-12-27,15:50:45.000,361,11076152,12165,0,1672156244,13127.573012109999,71.90316986999824,53552.73011688 2022-12-27,15:50:49.000,361,11076209,12085,0,1672156248,13128.293797279992,72.74201634000201,53552.97466608001 2022-12-27,15:50:53.000,361,11076136,11885,0,1672156252,13130.27427242,74.35626711000077,53553.100434240005 2022-12-27,15:50:57.000,361,11076144,11925,0,1672156256,13130.32816289999,73.7288945399996,53553.45677736001 2022-12-27,15:51:01.000,361,11076122,12125,0,1672156260,13129.513069389992,73.22840631000145,53553.841068960006 2022-12-27,15:51:05.000,361,11076136,12085,0,1672156264,13128.152334769991,72.62923025999771,53554.04369544 2022-12-27,15:51:09.000,361,11076164,11885,0,1672156268,13127.75489248,72.15693855000427,53554.09959240001 2022-12-27,15:51:13.000,361,11076137,11965,0,1672156272,13127.613429969999,72.2344789800045,53554.21837344001 2022-12-27,15:51:17.000,361,11076151,11965,0,1672156276,13128.179280010001,73.05922719000228,53554.18343784 2022-12-27,15:51:21.000,361,11076172,11965,0,1672156280,13126.67034656999,73.12266936000378,53553.97382424 2022-12-27,15:51:25.000,361,11076202,11925,0,1672156284,13125.53864649,72.29087201999937,53553.79215912001 2022-12-27,15:51:29.000,361,11076143,11965,0,1672156288,13126.124705460003,73.06627632000163,53553.52664856001 2022-12-27,15:51:33.000,361,11076177,12005,0,1672156292,13124.25201127999,72.50234592000197,53553.170305440006 2022-12-27,15:51:37.000,361,11076163,11965,0,1672156296,13123.005793929995,71.839727700004,53552.73710400001 2022-12-27,15:51:41.000,361,11076170,12085,0,1672156300,13122.285008760002,71.49432032999903,53552.597361600005 2022-12-27,15:51:45.000,361,11076163,11965,0,1672156304,13122.924958209995,72.42480549000175,53552.26896696 2022-12-27,15:51:49.000,361,11076148,11965,0,1672156308,13122.709396289989,72.56578809000348,53551.94057232001 2022-12-27,15:51:53.000,361,11076189,11965,0,1672156312,13122.123337320001,71.89612073999888,53551.55628072 2022-12-27,15:51:57.000,361,11076157,12005,0,1672156316,13123.504280870002,72.69267242999922,53551.17198912 2022-12-27,15:52:01.000,361,11076132,12005,0,1672156320,13122.258063519992,72.28382289000001,53550.93442704001 2022-12-27,15:52:05.000,361,11076146,12165,0,1672156324,13121.73936765,71.1066181799979,53550.78769752 2022-12-27,15:52:09.000,361,11076141,11885,0,1672156328,13121.948193259996,70.66252299000189,53550.85756872 2022-12-27,15:52:13.000,361,11076144,11885,0,1672156332,13121.146572370002,70.27482084000076,53550.89250432001 2022-12-27,15:52:17.000,361,11076093,12005,0,1672156336,13121.348661669988,69.4641708900017,53551.13006640001 2022-12-27,15:52:21.000,361,11076113,12125,0,1672156340,13122.95190344999,69.90121694999834,53551.50737088 2022-12-27,15:52:25.000,361,11076111,11925,0,1672156344,13123.888250539989,69.91531521000434,53552.03140488 2022-12-27,15:52:29.000,361,11076158,11805,0,1672156348,13123.928668399989,69.70384131000174,53552.54146464001 2022-12-27,15:52:33.000,361,11076149,12125,0,1672156352,13123.692897549998,69.17515655999887,53553.10742136 2022-12-27,15:52:37.000,361,11076142,12005,0,1672156356,13123.888250539989,69.13991091000207,53553.63844248 2022-12-27,15:52:41.000,361,11076114,11965,0,1672156360,13125.504964939995,68.84384744999988,53554.455935519996 2022-12-27,15:52:45.000,361,11076129,12245,0,1672156364,13126.320058449994,69.2808935100038,53555.02887936 2022-12-27,15:52:49.000,361,11076150,11885,0,1672156368,13126.926326349996,69.52056393000385,53555.71361712 2022-12-27,15:52:53.000,361,11076130,11885,0,1672156372,13126.340267379994,69.2808935100038,53556.167779920004 2022-12-27,15:52:57.000,361,11076140,11725,0,1672156376,13126.852226939991,69.57695696999872,53556.80360784 2022-12-27,15:53:01.000,361,11076134,12045,0,1672156380,13127.721210929994,69.84482391000347,53557.509306960004 2022-12-27,15:53:05.000,361,11076116,12165,0,1672156384,13127.97045439999,69.56285871,53558.201031840006 2022-12-27,15:53:09.000,361,11076163,11845,0,1672156388,13129.634322969992,70.1197399800003,53558.89275672001 2022-12-27,15:53:13.000,361,11076144,12005,0,1672156392,13131.51375346,71.43792729000415,53559.640378560005 2022-12-27,15:53:17.000,361,11076137,12285,0,1672156396,13131.176937959994,70.95858645000408,53560.429923120006 2022-12-27,15:53:21.000,361,11076150,11925,0,1672156400,13131.338609399994,70.93038992999936,53561.23344192 2022-12-27,15:53:25.000,361,11076139,11805,0,1672156404,13131.358818329994,71.381534250002,53562.07888344001 2022-12-27,15:53:29.000,361,11076123,11925,0,1672156408,13131.055684379993,72.26972463000129,53562.88938936001 2022-12-27,15:53:33.000,361,11076130,11965,0,1672156412,13129.849884889998,71.79743292000057,53563.52521728 2022-12-27,15:53:37.000,361,11076152,12005,0,1672156416,13129.25035329999,71.6634994499982,53563.94444448001 2022-12-27,15:53:41.000,361,11076142,11925,0,1672156420,13127.85593713,71.36743599000329,53564.11213536001 2022-12-27,15:53:45.000,361,11076162,12125,0,1672156424,13126.46825726999,70.55678604000423,53564.14707096 2022-12-27,15:53:49.000,361,11076150,11845,0,1672156428,13126.980216830001,70.68367037999997,53564.098161120004 2022-12-27,15:53:53.000,361,11076147,12085,0,1672156432,13127.310296019998,70.8246529800017,53564.265852000004 2022-12-27,15:53:57.000,361,11076147,11805,0,1672156436,13126.58951084999,70.56383517000359,53564.3706588 2022-12-27,15:54:01.000,361,11076143,11925,0,1672156440,13125.707054239996,70.14088736999838,53564.34271032 2022-12-27,15:54:05.000,361,11076173,12045,0,1672156444,13124.48104582,70.34531214000162,53564.18200656 2022-12-27,15:54:09.000,361,11076134,12205,0,1672156448,13123.881514229994,70.31711562000419,53563.86059904 2022-12-27,15:54:13.000,361,11076165,12045,0,1672156452,13123.07989334,70.77530906999891,53563.6020756 2022-12-27,15:54:17.000,361,11076127,12005,0,1672156456,13122.493834369998,70.47219648000464,53563.112977200006 2022-12-27,15:54:21.000,361,11076111,12045,0,1672156460,13124.09707615,71.98775942999782,53563.112977200006 2022-12-27,15:54:25.000,361,11076135,12085,0,1672156464,13124.07013090999,72.26267550000193,53562.84746664001 2022-12-27,15:54:29.000,361,11076158,11925,0,1672156468,13122.668978429989,71.60710641000333,53562.56798184 2022-12-27,15:54:33.000,361,11076134,11845,0,1672156472,13120.627876499995,70.86694775999786,53562.04394784 2022-12-27,15:54:37.000,361,11076148,12045,0,1672156476,13119.42207701,69.86597130000155,53561.5408752 2022-12-27,15:54:41.000,361,11076142,12325,0,1672156480,13118.068078699995,69.53466219000256,53560.94697 2022-12-27,15:54:45.000,361,11076169,12125,0,1672156484,13116.161702969992,69.55580958000064,53560.11550272001 2022-12-27,15:54:49.000,361,11076130,12165,0,1672156488,13115.420708869999,69.02007569999842,53559.44473920001 2022-12-27,15:54:53.000,361,11076084,12085,0,1672156492,13116.431155369988,70.479245610004,53558.871795360006 2022-12-27,15:54:57.000,361,11076125,12205,0,1672156496,13114.369844509994,70.0562978099988,53558.34077424001 2022-12-27,15:55:01.000,361,11076155,11885,0,1672156500,13113.777049229997,71.381534250002,53557.68398496 2022-12-27,15:55:05.000,361,11076154,11685,0,1672156504,13112.995637269989,71.39563251000072,53557.20187368 2022-12-27,15:55:09.000,361,11076145,12045,0,1672156508,13113.292034909995,71.00088123000023,53556.97828584001 2022-12-27,15:55:13.000,361,11076131,11925,0,1672156512,13114.006083769993,71.71989249000035,53557.341616080004 2022-12-27,15:55:17.000,361,11076163,12085,0,1672156516,13113.42002479999,71.33923946999857,53557.85866296001 2022-12-27,15:55:21.000,361,11076167,12005,0,1672156520,13113.022582509999,71.21235513000283,53558.12417352001 2022-12-27,15:55:25.000,361,11076115,11845,0,1672156524,13112.739657489998,70.8246529800017,53558.564362080004 2022-12-27,15:55:29.000,361,11076172,12085,0,1672156528,13112.24117054999,70.38055778999842,53558.8857696 2022-12-27,15:55:33.000,361,11076155,12005,0,1672156532,13113.2852986,71.22645339000155,53559.20019000001 2022-12-27,15:55:37.000,361,11076117,12005,0,1672156536,13113.972402220003,71.68464684000355,53559.4098036 2022-12-27,15:55:41.000,361,11076150,12325,0,1672156540,13113.797258159997,71.54366424000182,53559.7940952 2022-12-27,15:55:45.000,361,11076132,11925,0,1672156544,13113.46044265999,70.52154039000015,53560.29018072 2022-12-27,15:55:49.000,361,11076130,12165,0,1672156548,13114.073446869988,69.85892217000219,53560.8421632 2022-12-27,15:55:53.000,361,11076107,12125,0,1672156552,13114.41699867999,69.62630088000151,53561.35921008001 2022-12-27,15:55:57.000,361,11076142,12085,0,1672156556,13113.015846199989,69.43597437000426,53561.8552956 2022-12-27,15:56:01.000,361,11076126,11925,0,1672156560,13112.214225309996,68.93548613999883,53561.97407664 2022-12-27,15:56:05.000,361,11076102,11965,0,1672156564,13112.604931289992,70.479245610004,53562.17670312001 2022-12-27,15:56:09.000,361,11076147,11965,0,1672156568,13113.39981586999,71.22645339000155,53562.756634080004 2022-12-27,15:56:13.000,361,11076157,11805,0,1672156572,13113.393079559995,71.79038379000121,53563.43438472 2022-12-27,15:56:17.000,361,11076178,12085,0,1672156576,13112.423050919992,69.65449739999895,53563.82566344001 2022-12-27,15:56:21.000,361,11076063,11925,0,1672156580,13113.878093879997,69.24564785999974,53564.47546560001 2022-12-27,15:56:25.000,361,11076118,12125,0,1672156584,13114.955903479997,71.9736611699991,53564.552323920005 2022-12-27,15:56:29.000,361,11076137,12485,0,1672156588,13115.043475509992,71.5648116299999,53564.733989039996 2022-12-27,15:56:33.000,361,11076169,12045,0,1672156592,13114.841386209991,71.02907774999767,53564.8946928 2022-12-27,15:56:37.000,361,11076183,11845,0,1672156596,13114.753814179996,71.33923946999857,53564.99949960001 2022-12-27,15:56:41.000,361,11076190,12085,0,1672156600,13114.531515949995,70.84580036999978,53565.23007456 2022-12-27,15:56:45.000,361,11076163,12165,0,1672156604,13114.066710559993,70.32416475000355,53565.50257224001 2022-12-27,15:56:49.000,361,11076088,12005,0,1672156608,13114.571933809995,71.39563251000072,53566.180322880005 2022-12-27,15:56:53.000,361,11076119,11845,0,1672156612,13112.901328929998,71.13481470000261,53566.466794800006 2022-12-27,15:56:57.000,361,11076161,12085,0,1672156616,13112.658821769997,70.83170211000106,53566.41788496001 2022-12-27,15:57:01.000,361,11076183,11845,0,1672156620,13112.935010479989,70.8246529800017,53566.445833440004 2022-12-27,15:57:05.000,361,11076113,12165,0,1672156624,13113.878093879997,70.67662125000061,53566.62051144 2022-12-27,15:57:09.000,361,11076106,12085,0,1672156628,13115.6430071,71.50841858999775,53567.0956356 2022-12-27,15:57:13.000,361,11076153,11845,0,1672156632,13115.75752436999,71.29694469000242,53567.51486280001 2022-12-27,15:57:17.000,361,11076119,11805,0,1672156636,13115.993295219996,71.47317294000095,53567.82229608 2022-12-27,15:57:21.000,361,11076163,12205,0,1672156640,13116.134757729997,72.19218420000107,53567.99697408001 2022-12-27,15:57:25.000,361,11076153,12125,0,1672156644,13115.70363389,72.38251070999831,53568.108768 2022-12-27,15:57:29.000,361,11076125,12045,0,1672156648,13115.023266579992,72.21333158999914,53567.96902560001 2022-12-27,15:57:33.000,361,11076141,11965,0,1672156652,13114.942430859992,72.16398768000363,53567.85024456001 2022-12-27,15:57:37.000,361,11076166,12165,0,1672156656,13115.83836008999,72.28382289000001,53567.857231680005 2022-12-27,15:57:41.000,361,11076143,12045,0,1672156660,13115.090629680002,71.8749733500008,53568.0388968 2022-12-27,15:57:45.000,361,11076146,12045,0,1672156664,13115.346609459993,72.28382289000001,53568.122742240004 2022-12-27,15:57:49.000,361,11076093,12085,0,1672156668,13116.040449389991,72.85480241999903,53568.46511112 2022-12-27,15:57:53.000,361,11076155,12045,0,1672156672,13115.872041639996,73.32004500000039,53568.7026732 2022-12-27,15:57:57.000,361,11076133,12005,0,1672156676,13115.649743409995,73.15791501000058,53568.76555728001 2022-12-27,15:58:01.000,361,11076094,11725,0,1672156680,13114.531515949995,72.89709720000246,53568.77953152 2022-12-27,15:58:05.000,361,11076160,12045,0,1672156684,13113.628850410001,72.40365810000367,53568.56991792001 2022-12-27,15:58:09.000,361,11076152,12005,0,1672156688,13111.97845445999,71.35333773000457,53568.40222704001 2022-12-27,15:58:13.000,361,11076152,11885,0,1672156692,13112.032344939995,70.95153732000472,53568.20658768 2022-12-27,15:58:17.000,361,11076108,11885,0,1672156696,13112.476941399997,71.91726813000423,53568.01793544001 2022-12-27,15:58:21.000,361,11076135,12285,0,1672156700,13112.463468779992,71.7269416199997,53568.15069072 2022-12-27,15:58:25.000,361,11076142,11805,0,1672156704,13113.14383609,71.63530293000076,53568.3183816 2022-12-27,15:58:29.000,361,11076146,12205,0,1672156708,13114.154282589989,72.35431419000088,53568.53498232 2022-12-27,15:58:33.000,361,11076119,12125,0,1672156712,13116.080867249992,72.41070723000303,53569.13587464 2022-12-27,15:58:37.000,361,11076125,11965,0,1672156716,13117.158676849991,73.08742370999971,53569.68785712 2022-12-27,15:58:41.000,361,11076141,11805,0,1672156720,13117.839044159999,72.28382289000001,53570.037213120006 2022-12-27,15:58:45.000,361,11076117,12125,0,1672156724,13120.041817529993,72.67152504000114,53570.58220848001 2022-12-27,15:58:49.000,361,11076154,11925,0,1672156728,13120.304533619994,72.97463763000269,53571.01540992001 2022-12-27,15:58:53.000,361,11076165,11885,0,1672156732,13119.56353952,72.88299894000374,53571.27393336 2022-12-27,15:58:57.000,361,11076129,11885,0,1672156736,13120.70197591,73.10152196999843,53571.3927144 2022-12-27,15:59:01.000,361,11076089,11965,0,1672156740,13121.153308679997,72.7772619899988,53572.10540064 2022-12-27,15:59:05.000,361,11076096,11925,0,1672156744,13121.085945580002,72.78431111999816,53572.62943464 2022-12-27,15:59:09.000,361,11076164,12165,0,1672156748,13121.75957658,73.36938891000318,53573.055648960006 2022-12-27,15:59:13.000,361,11076116,12045,0,1672156752,13120.304533619994,72.98873589000141,53573.558721600006 2022-12-27,15:59:17.000,361,11076161,11925,0,1672156756,13119.47596748999,72.28382289000001,53573.81025792 2022-12-27,15:59:21.000,361,11076117,11765,0,1672156760,13119.913827639997,72.85480241999903,53574.24345936 2022-12-27,15:59:25.000,361,11076143,12125,0,1672156764,13119.53659427999,72.74201634000201,53574.71858352 2022-12-27,15:59:29.000,361,11076101,12005,0,1672156768,13119.469231179995,73.10152196999843,53574.94217136001 2022-12-27,15:59:33.000,361,11076156,12005,0,1672156772,13118.189332279995,73.2354554400008,53574.77448048001 2022-12-27,15:59:37.000,361,11076126,12045,0,1672156776,13117.441601869992,71.79038379000121,53574.746532 2022-12-27,15:59:41.000,361,11076152,12085,0,1672156780,13116.437891679998,72.11464377000084,53574.45307296 2022-12-27,15:59:45.000,361,11076113,11885,0,1672156784,13114.69992369999,71.8749733500008,53573.58667008 2022-12-27,15:59:49.000,361,11076164,11725,0,1672156788,13114.107128419993,71.20530600000347,53572.66437024001 2022-12-27,15:59:53.000,361,11076124,11965,0,1672156792,13113.372870629995,70.90924254000129,53571.89578704 2022-12-27,15:59:57.000,361,11076153,11845,0,1672156796,13113.635586719996,71.57186075999925,53571.25297200001 2022-12-27,16:00:01.000,361,11076159,12085,0,1672156800,13113.770312920002,71.78333466000186,53570.9385516 2022-12-27,16:00:05.000,361,11076154,11925,0,1672156804,13114.430471299995,71.73399074999907,53570.98746144001 2022-12-27,16:00:09.000,361,11076139,12045,0,1672156808,13114.147546279994,71.89612073999888,53570.973487200004 2022-12-27,16:00:13.000,361,11076138,12005,0,1672156812,13113.669268270001,70.63432647000445,53570.826757680006 2022-12-27,16:00:17.000,361,11076179,12125,0,1672156816,13112.914801549989,70.34531214000162,53570.48438880001 2022-12-27,16:00:21.000,361,11076136,12285,0,1672156820,13111.96498184,69.63335001000087,53570.27477520001 2022-12-27,16:00:25.000,361,11076181,11885,0,1672156824,13111.756156229989,69.08351786999992,53570.11407144 2022-12-27,16:00:29.000,361,11076134,11725,0,1672156828,13111.338505009997,69.78138174000196,53569.967341920004 2022-12-27,16:00:33.000,361,11076140,12085,0,1672156832,13109.021214369997,69.16105830000015,53569.60401168001 2022-12-27,16:00:37.000,361,11076149,11845,0,1672156836,13107.680688679997,68.79450354000437,53568.961196640004 2022-12-27,16:00:41.000,361,11076164,12165,0,1672156840,13106.710660039993,69.97875737999857,53568.26947176 2022-12-27,16:00:45.000,361,11076188,11725,0,1672156844,13106.313217750001,72.1851350700017,53567.93409 2022-12-27,16:00:49.000,361,11076188,11725,0,1672156848,13105.713686159994,70.54268777999823,53568.23453616001 2022-12-27,16:00:53.000,361,11076160,11965,0,1672156852,13104.72344858999,70.90219341000193,53567.906141520005 2022-12-27,16:00:57.000,361,11076118,12165,0,1672156856,13102.581302009996,70.31711562000419,53567.03275152 2022-12-27,16:01:01.000,361,11076184,11965,0,1672156860,13101.826835289998,71.70579423000163,53566.131413040006 2022-12-27,16:01:05.000,361,11076143,12165,0,1672156864,13101.19362215,70.90219341000193,53565.36282984001 2022-12-27,16:01:09.000,361,11076144,11885,0,1672156868,13101.516965030001,70.04219955000008,53564.622195120006 2022-12-27,16:01:13.000,361,11076116,11925,0,1672156872,13101.41592038,68.59712790000049,53564.0562384 2022-12-27,16:01:17.000,361,11076166,11925,0,1672156876,13102.41289426,68.1671309700032,53563.79771496 2022-12-27,16:01:21.000,361,11076101,12045,0,1672156880,13102.47352105,69.4289252400049,53563.31560368 2022-12-27,16:01:25.000,361,11076121,12165,0,1672156884,13101.685372779997,69.22450047000166,53562.8334924 2022-12-27,16:01:29.000,361,11076110,12125,0,1672156888,13101.240776319995,68.93548613999883,53562.38631672001 2022-12-27,16:01:33.000,361,11076146,12085,0,1672156892,13100.580617940002,69.02712482999777,53562.19766448001 2022-12-27,16:01:37.000,361,11076120,12085,0,1672156896,13100.97132392,69.36548307000339,53562.00901224001 2022-12-27,16:01:41.000,361,11076139,12045,0,1672156900,13101.17341322,69.11171439000464,53562.16272888 2022-12-27,16:01:45.000,361,11076098,11965,0,1672156904,13101.30813941999,69.27384438000445,53562.323432640005 2022-12-27,16:01:49.000,361,11076160,11965,0,1672156908,13101.362029899996,68.82270006000181,53562.52605912 2022-12-27,16:01:53.000,361,11076134,12085,0,1672156912,13101.27445787,68.54073485999834,53562.70073712001 2022-12-27,16:01:57.000,361,11076166,12165,0,1672156916,13100.621035800003,69.05532135000249,53562.78458256 2022-12-27,16:02:01.000,361,11076148,12005,0,1672156920,13099.374818449993,68.93548613999883,53562.84047952 2022-12-27,16:02:05.000,361,11076110,12045,0,1672156924,13099.051475569991,69.118763520004,53562.63785304 2022-12-27,16:02:09.000,361,11076108,11885,0,1672156928,13099.509544649998,69.2526969899991,53562.60291744001 2022-12-27,16:02:13.000,361,11076147,12085,0,1672156932,13098.478889219994,70.89514428000257,53562.21163872 2022-12-27,16:02:17.000,361,11076138,11885,0,1672156936,13098.108392169997,71.14891296000133,53561.98106376001 2022-12-27,16:02:21.000,361,11076150,12045,0,1672156940,13097.340452829994,69.35138481000467,53561.94612816 2022-12-27,16:02:25.000,361,11076098,12005,0,1672156944,13098.209436819998,71.34628859999793,53561.88324408001 2022-12-27,16:02:29.000,361,11076169,11885,0,1672156948,13099.199674390002,70.3030173599982,53562.6238788 2022-12-27,16:02:33.000,361,11076119,11965,0,1672156952,13099.293982729992,69.13286178000271,53563.27368096001 2022-12-27,16:02:37.000,361,11076152,11845,0,1672156956,13099.960877419995,69.50646566999785,53563.48329456 2022-12-27,16:02:41.000,361,11076137,11925,0,1672156960,13099.79246967,69.91531521000434,53563.427397600004 2022-12-27,16:02:45.000,361,11076126,12005,0,1672156964,13100.627772109998,69.72498869999981,53563.546178640005 2022-12-27,16:02:49.000,361,11076142,12045,0,1672156968,13100.728816759998,69.37253220000275,53563.546178640005 2022-12-27,16:02:53.000,361,11076087,11965,0,1672156972,13099.691425019999,68.09663967000233,53563.378487760005 2022-12-27,16:02:57.000,361,11076145,12005,0,1672156976,13101.18688583999,69.98580650999793,53563.3575264 2022-12-27,16:03:01.000,361,11076136,12125,0,1672156980,13101.739263260002,69.62630088000151,53563.73483088001 2022-12-27,16:03:05.000,361,11076153,11845,0,1672156984,13101.03195071,67.84287099000358,53563.85361192001 2022-12-27,16:03:09.000,361,11076092,11765,0,1672156988,13100.90396081999,68.08959054000297,53563.82566344001 2022-12-27,16:03:13.000,361,11076159,11885,0,1672156992,13100.553672699993,68.09663967000233,53563.70688240001 2022-12-27,16:03:17.000,361,11076106,11965,0,1672156996,13101.079104879995,69.02712482999777,53563.76976648 2022-12-27,16:03:21.000,361,11076133,12005,0,1672157000,13099.920459559995,69.39367959000083,53563.90252176001 2022-12-27,16:03:25.000,361,11076172,11965,0,1672157004,13099.246828559997,70.88104602000385,53563.67893392 2022-12-27,16:03:29.000,361,11076151,12005,0,1672157008,13098.256590989993,70.42285257000185,53563.60906272001 2022-12-27,16:03:33.000,361,11076104,11925,0,1672157012,13096.761130170002,69.78138174000196,53563.34355216 2022-12-27,16:03:37.000,361,11076147,12365,0,1672157016,13094.255222849992,68.56893138000305,53562.71471136 2022-12-27,16:03:41.000,361,11076134,12245,0,1672157020,13092.382528669994,67.83582186000422,53561.83433424 2022-12-27,16:03:45.000,361,11076143,11885,0,1672157024,13092.982060260001,68.59007877000113,53561.30331312 2022-12-27,16:03:49.000,361,11076149,12005,0,1672157028,13091.816678629992,67.53270927000267,53560.981905600005 2022-12-27,16:03:53.000,361,11076110,11885,0,1672157032,13090.698451169992,67.61729883000226,53560.527742800004 2022-12-27,16:03:57.000,361,11076127,11925,0,1672157036,13090.13933744,67.4974636199986,53560.12947696 2022-12-27,16:04:01.000,361,11076094,12005,0,1672157040,13088.92006533,67.03927017000387,53559.570507360004 2022-12-27,16:04:05.000,361,11076105,12005,0,1672157044,13087.90288252,67.06041756000195,53558.91371808001 2022-12-27,16:04:09.000,361,11076111,11885,0,1672157048,13087.276405689998,66.18632544000138,53558.228980320004 2022-12-27,16:04:13.000,361,11076161,11925,0,1672157052,13087.89614620999,67.87106751000101,53557.93552128001 2022-12-27,16:04:17.000,361,11076098,12125,0,1672157056,13087.81531048999,67.46926710000116,53557.65603648 2022-12-27,16:04:21.000,361,11076124,12085,0,1672157060,13089.236671899991,68.00500098000339,53557.77481752 2022-12-27,16:04:25.000,361,11076136,11965,0,1672157064,13089.01437366999,67.78647795000143,53557.88661144001 2022-12-27,16:04:29.000,361,11076105,12005,0,1672157068,13089.18278142,68.19532749000064,53557.85866296001 2022-12-27,16:04:33.000,361,11076085,11965,0,1672157072,13087.94330038,69.72498869999981,53557.78879176001 2022-12-27,16:04:37.000,361,11076101,12045,0,1672157076,13085.551910329996,68.18827836000128,53557.53725544 2022-12-27,16:04:41.000,361,11076125,12165,0,1672157080,13084.31916559999,67.37057928000286,53557.0341828 2022-12-27,16:04:45.000,361,11076147,11965,0,1672157084,13083.557962569997,66.68681366999954,53556.58002 2022-12-27,16:04:49.000,361,11076072,12085,0,1672157088,13083.349136960001,66.94763147999765,53556.118870080005 2022-12-27,16:04:53.000,361,11076130,12005,0,1672157092,13083.800469729998,67.06041756000195,53555.8114368 2022-12-27,16:04:57.000,361,11076149,11845,0,1672157096,13083.578171499998,67.12385973000346,53555.65772016001 2022-12-27,16:05:01.000,361,11076123,12165,0,1672157100,13083.315455409997,67.37762841000222,53555.90925648 2022-12-27,16:05:05.000,361,11076149,12005,0,1672157104,13082.78328692,67.94155881000188,53555.90925648 2022-12-27,16:05:09.000,361,11076096,11805,0,1672157108,13082.412789870003,67.65959360999841,53555.58086184 2022-12-27,16:05:13.000,361,11076166,11805,0,1672157112,13081.752631489995,67.96270619999996,53555.15464752001 2022-12-27,16:05:17.000,361,11076130,11885,0,1672157116,13081.274353479988,67.80057621000014,53554.7633688 2022-12-27,16:05:21.000,361,11076121,11925,0,1672157120,13080.897120119997,68.22352400999807,53554.455935519996 2022-12-27,16:05:25.000,361,11076132,12325,0,1672157124,13082.123128539992,68.90024049000203,53554.93804680001 2022-12-27,16:05:29.000,361,11076174,12005,0,1672157128,13082.069238060001,68.17418010000256,53555.53893912001 2022-12-27,16:05:33.000,361,11076149,11965,0,1672157132,13081.84020351999,68.02614837000147,53555.74855272 2022-12-27,16:05:37.000,361,11076155,12205,0,1672157136,13081.54380588,68.27991705000022,53555.76252696 2022-12-27,16:05:41.000,361,11076119,11805,0,1672157140,13080.76913023,67.20140016000369,53555.65073304 2022-12-27,16:05:45.000,361,11076109,12045,0,1672157144,13080.492941519995,67.58205317999818,53555.40618384 2022-12-27,16:05:49.000,361,11076118,12245,0,1672157148,13080.42557842,68.27286792000086,53555.2874028 2022-12-27,16:05:53.000,361,11076128,11885,0,1672157152,13080.998164769997,69.3161391600006,53555.063814960005 2022-12-27,16:05:57.000,361,11076122,11965,0,1672157156,13081.004901079992,69.95056086000113,53554.993943760004 2022-12-27,16:06:01.000,361,11076133,12005,0,1672157160,13081.55727849999,70.13383823999902,53555.22451872001 2022-12-27,16:06:05.000,361,11076158,12045,0,1672157164,13081.348452889993,69.36548307000339,53555.44111944001 2022-12-27,16:06:09.000,361,11076130,12045,0,1672157168,13080.944274289992,70.94448818999808,53555.34329976001 2022-12-27,16:06:13.000,361,11076170,12005,0,1672157172,13080.31779745999,70.7894073300049,53555.21054448 2022-12-27,16:06:17.000,361,11076115,12165,0,1672157176,13079.044634869999,70.3664595299997,53555.03586648001 2022-12-27,16:06:21.000,361,11076117,11965,0,1672157180,13079.017689629989,69.81662738999876,53555.11971192 2022-12-27,16:06:25.000,361,11076103,11805,0,1672157184,13079.610484910001,69.64039914000023,53555.231505840005 2022-12-27,16:06:29.000,361,11076092,11845,0,1672157188,13079.691320630001,69.2174513400023,53555.37823536 2022-12-27,16:06:33.000,361,11076118,11805,0,1672157192,13080.149389709994,69.39367959000083,53555.38522248 2022-12-27,16:06:37.000,361,11076134,11965,0,1672157196,13081.099209419997,69.33728654999868,53555.6018232 2022-12-27,16:06:41.000,361,11076144,12085,0,1672157200,13081.483179089999,69.56285871,53555.82541104001 2022-12-27,16:06:45.000,361,11076170,12005,0,1672157204,13081.348452889993,70.69776863999869,53555.92323072001 2022-12-27,16:06:49.000,361,11076096,12165,0,1672157208,13081.119418349997,70.52858951999951,53556.09092160001 2022-12-27,16:06:53.000,361,11076126,11965,0,1672157212,13081.072264180002,69.56285871,53556.03502464 2022-12-27,16:06:57.000,361,11076159,12005,0,1672157216,13080.66808558,70.48629474000336,53555.76951408 2022-12-27,16:07:01.000,361,11076161,11965,0,1672157220,13080.25717066999,71.12071644000389,53555.62278456 2022-12-27,16:07:05.000,361,11076137,11885,0,1672157224,13080.49967782999,70.98678297000151,53555.497016400004 2022-12-27,16:07:09.000,361,11076114,11845,0,1672157228,13081.712213629995,71.24055165000027,53555.531952 2022-12-27,16:07:13.000,361,11076182,12005,0,1672157232,13082.830441089995,72.6433285200037,53555.783488320005 2022-12-27,16:07:17.000,361,11076123,11885,0,1672157236,13082.473416659988,71.63530293000076,53555.87432088001 2022-12-27,16:07:21.000,361,11076133,12085,0,1672157240,13081.732422559995,71.24055165000027,53555.797462559996 2022-12-27,16:07:25.000,361,11076198,11965,0,1672157244,13080.910592740001,71.76923640000314,53555.69964288 2022-12-27,16:07:29.000,361,11076086,12125,0,1672157248,13081.409079679994,71.60005728000397,53556.01406328001 2022-12-27,16:07:33.000,361,11076135,12005,0,1672157252,13082.412789870003,71.04317601000366,53556.53809728 2022-12-27,16:07:37.000,361,11076162,11885,0,1672157256,13082.203964259992,70.60612994999974,53556.90142752001 2022-12-27,16:07:41.000,361,11076139,11885,0,1672157260,13082.702451199999,70.83170211000106,53557.18789944001 2022-12-27,16:07:45.000,361,11076167,11805,0,1672157264,13083.362609579992,72.1216929000002,53557.390525920004 2022-12-27,16:07:49.000,361,11076103,11965,0,1672157268,13083.470390540002,71.05022514000302,53557.90058568 2022-12-27,16:07:53.000,361,11076139,12125,0,1672157272,13083.261564929991,70.98678297000151,53558.28487728 2022-12-27,16:07:57.000,361,11076103,11845,0,1672157276,13083.672479839988,71.26169903999835,53558.72506584001 2022-12-27,16:08:01.000,361,11076153,11805,0,1672157280,13083.834151279989,72.01595595000254,53558.93467944 2022-12-27,16:08:05.000,361,11076132,12005,0,1672157284,13083.517544709997,71.71284336000099,53559.402816480004 2022-12-27,16:08:09.000,361,11076121,11885,0,1672157288,13083.18746552,75.52642269000353,53559.56352024001 2022-12-27,16:08:13.000,361,11076123,11925,0,1672157292,13081.8267309,74.69462534999911,53559.738198240004 2022-12-27,16:08:17.000,361,11076143,12005,0,1672157296,13080.58724986,74.6452814400036,53559.44473920001 2022-12-27,16:08:21.000,361,11076132,11845,0,1672157300,13079.987718269993,73.60201020000386,53559.32595816001 2022-12-27,16:08:25.000,361,11076121,12005,0,1672157304,13079.536385499996,73.22840631000145,53559.13031880001 2022-12-27,16:08:29.000,361,11076130,12285,0,1672157308,13079.28714203,73.03103067000484,53559.17922864001 2022-12-27,16:08:33.000,361,11076108,12005,0,1672157312,13078.835809259988,71.63530293000076,53558.99756352 2022-12-27,16:08:37.000,361,11076142,12125,0,1672157316,13077.589591909993,71.55071337000118,53558.66916888 2022-12-27,16:08:41.000,361,11076124,11925,0,1672157320,13077.320139509997,71.27579730000434,53558.536413600006 2022-12-27,16:08:45.000,361,11076080,12005,0,1672157324,13076.174966810002,71.2687481699977,53558.42461968 2022-12-27,16:08:49.000,361,11076143,11845,0,1672157328,13075.56869891,70.54268777999823,53558.19404472001 2022-12-27,16:08:53.000,361,11076175,11885,0,1672157332,13075.137575070003,70.14793649999774,53558.09622504 2022-12-27,16:08:57.000,361,11076091,12165,0,1672157336,13074.63235182,70.21137866999925,53557.844688720004 2022-12-27,16:09:01.000,361,11076149,12125,0,1672157340,13074.44373513999,70.69776863999869,53557.697959200006 2022-12-27,16:09:05.000,361,11076143,11925,0,1672157344,13074.167546429999,70.80350559000362,53557.579178160006 2022-12-27,16:09:09.000,361,11076146,11965,0,1672157348,13074.942222079997,75.70970007000142,53557.85866296001 2022-12-27,16:09:13.000,361,11076164,11925,0,1672157352,13073.359189229996,74.0884001700033,53558.131160640005 2022-12-27,16:09:17.000,361,11076100,11925,0,1672157356,13072.17359867,73.24250457000016,53558.16609624 2022-12-27,16:09:21.000,361,11076143,12005,0,1672157360,13071.641430179989,73.98971234999772,53557.97045688 2022-12-27,16:09:25.000,361,11076150,11965,0,1672157364,13070.87349084,74.31397233000462,53557.914559920006 2022-12-27,16:09:29.000,361,11076136,11925,0,1672157368,13069.418447879994,71.95956291000039,53558.08923792 2022-12-27,16:09:33.000,361,11076096,11965,0,1672157372,13068.899752010002,73.12266936000378,53557.71193344 2022-12-27,16:09:37.000,361,11076096,11805,0,1672157376,13067.902778129988,73.32709412999975,53557.47437136 2022-12-27,16:09:41.000,361,11076134,12005,0,1672157380,13067.21567451,71.80448204999993,53557.243796400006 2022-12-27,16:09:45.000,361,11076111,11965,0,1672157384,13066.744132809989,71.50136945999839,53557.04815704001 2022-12-27,16:09:49.000,361,11076132,12005,0,1672157388,13066.11091966999,72.47414940000453,53556.72674952 2022-12-27,16:09:53.000,361,11076120,11845,0,1672157392,13066.764341739989,73.47512586000084,53556.754698 2022-12-27,16:09:57.000,361,11076148,12045,0,1672157396,13066.07723812,73.51037151000492,53556.71277528001 2022-12-27,16:10:01.000,361,11076150,11885,0,1672157400,13064.581777299994,74.01085974000307,53556.188741280006 2022-12-27,16:10:05.000,361,11076159,12005,0,1672157404,13064.103499290002,75.21626097000262,53556.06297312001 2022-12-27,16:10:09.000,361,11076136,12005,0,1672157408,13063.234515299999,74.62413404999825,53555.902269360005 2022-12-27,16:10:13.000,361,11076089,12205,0,1672157412,13062.729292049997,75.8295352799978,53555.951179200005 2022-12-27,16:10:17.000,361,11076160,11645,0,1672157416,13062.042188429994,73.531518900003,53556.000089040004 2022-12-27,16:10:21.000,361,11076124,12125,0,1672157420,13061.07215978999,72.43890375000046,53555.664707280004 2022-12-27,16:10:25.000,361,11076138,12165,0,1672157424,13060.290747829997,71.76218727000378,53554.84022712001 2022-12-27,16:10:29.000,361,11076130,11885,0,1672157428,13060.97111513999,73.21430805000273,53553.93190152001 2022-12-27,16:10:33.000,361,11076137,12005,0,1672157432,13060.620827019993,71.90316986999824,53553.32402208 2022-12-27,16:10:37.000,361,11076079,11965,0,1672157436,13060.358110929992,73.2354554400008,53552.61832296001 2022-12-27,16:10:41.000,361,11076187,11765,0,1672157440,13059.287037640002,71.55071337000118,53552.08730184001 2022-12-27,16:10:45.000,361,11076195,11965,0,1672157444,13058.418053649999,73.05922719000228,53551.36064136 2022-12-27,16:10:49.000,361,11076142,11965,0,1672157448,13058.39110840999,72.73496721000265,53550.85756872 2022-12-27,16:10:53.000,361,11076104,11925,0,1672157452,13057.966720880002,72.26267550000193,53550.35449608 2022-12-27,16:10:57.000,361,11076143,12365,0,1672157456,13057.346980359995,72.3331668000028,53550.033088560005 2022-12-27,16:11:01.000,361,11076141,11845,0,1672157460,13057.003428549993,74.72987100000319,53550.200779440005 2022-12-27,16:11:05.000,361,11076127,12045,0,1672157464,13056.605986260001,73.39758543000062,53550.033088560005 2022-12-27,16:11:09.000,361,11076133,11805,0,1672157468,13055.548385590002,72.0864472500034,53549.64180984001 2022-12-27,16:11:13.000,361,11076158,12205,0,1672157472,13054.248277760002,73.04512893000356,53548.978033440006 2022-12-27,16:11:17.000,361,11076121,12245,0,1672157476,13055.05663495999,73.92627018000348,53548.761432720006 2022-12-27,16:11:21.000,361,11076156,12045,0,1672157480,13054.85454565999,72.8900480700031,53548.38412824 2022-12-27,16:11:25.000,361,11076114,11885,0,1672157484,13054.746764699994,72.1216929000002,53548.2653472 2022-12-27,16:11:29.000,361,11076119,11805,0,1672157488,13054.322377169992,73.89102452999941,53547.95791392 2022-12-27,16:11:33.000,361,11076109,11965,0,1672157492,13053.204149709993,74.04610538999987,53548.139579040006 2022-12-27,16:11:37.000,361,11076151,11765,0,1672157496,13052.894279449996,72.52349331000005,53548.370154 2022-12-27,16:11:41.000,361,11076103,12045,0,1672157500,13053.244567569993,71.23350252000091,53548.523870640005 2022-12-27,16:11:45.000,361,11076154,11925,0,1672157504,13053.76326344,70.04924867999944,53548.5098964 2022-12-27,16:11:49.000,361,11076139,12165,0,1672157508,13053.810417609995,72.75611460000073,53548.39810248001 2022-12-27,16:11:53.000,361,11076159,12045,0,1672157512,13053.419711629998,72.34021593000216,53548.51688352001 2022-12-27,16:11:57.000,361,11076126,12085,0,1672157516,13053.244567569993,71.0713725300011,53548.41906384001 2022-12-27,16:12:01.000,361,11076108,11965,0,1672157520,13054.558148019998,71.82562943999801,53548.11163056001 2022-12-27,16:12:05.000,361,11076132,11805,0,1672157524,13054.308904550002,71.71989249000035,53547.95791392 2022-12-27,16:12:09.000,361,11076134,11885,0,1672157528,13054.201123589992,70.03515042000072,53547.65746776001 2022-12-27,16:12:13.000,361,11076147,11885,0,1672157532,13053.500547349999,69.9082660799977,53547.37099584001 2022-12-27,16:12:17.000,361,11076103,11925,0,1672157536,13053.871044399995,69.94351173000177,53547.27317616001 2022-12-27,16:12:21.000,361,11076147,12125,0,1672157540,13053.567910449994,69.61220262000279,53547.22426632001 2022-12-27,16:12:25.000,361,11076129,12085,0,1672157544,13052.78649849,69.14696004000143,53547.2871504 2022-12-27,16:12:29.000,361,11076175,11965,0,1672157548,13052.348638339994,70.86694775999786,53547.38497008 2022-12-27,16:12:33.000,361,11076136,12285,0,1672157552,13053.332139599988,71.00793035999959,53548.07669496 2022-12-27,16:12:37.000,361,11076137,11925,0,1672157556,13053.79694498999,70.52858951999951,53548.66361304001 2022-12-27,16:12:41.000,361,11076107,11725,0,1672157560,13052.981851479992,70.97973384000215,53548.98502056 2022-12-27,16:12:45.000,361,11076116,11805,0,1672157564,13051.52680852,70.24662432000332,53549.124762960004 2022-12-27,16:12:49.000,361,11076155,12165,0,1672157568,13051.634589479996,69.44302350000362,53549.25751824001 2022-12-27,16:12:53.000,361,11076125,11965,0,1672157572,13051.028321579994,68.94958440000482,53549.21559552001 2022-12-27,16:12:57.000,361,11076113,12045,0,1672157576,13050.011138769994,68.78040527999838,53548.98502056 2022-12-27,16:13:01.000,361,11076109,11965,0,1672157580,13049.256672049996,72.7772619899988,53548.88720088 2022-12-27,16:13:05.000,361,11076122,11885,0,1672157584,13049.667586959993,74.72987100000319,53549.25053112 2022-12-27,16:13:09.000,361,11076155,12285,0,1672157588,13049.782104229998,74.20823537999968,53549.06187888 2022-12-27,16:13:13.000,361,11076109,12165,0,1672157592,13049.633905410003,74.82150969000213,53548.71252288001 2022-12-27,16:13:17.000,361,11076133,11965,0,1672157596,13048.91985654999,73.15086588000122,53548.39810248001 2022-12-27,16:13:21.000,361,11076122,12205,0,1672157600,13047.916146359996,71.19825687000412,53547.615545040004 2022-12-27,16:13:25.000,361,11076148,12005,0,1672157604,13048.030663630001,70.64842473000317,53546.9028588 2022-12-27,16:13:29.000,361,11076123,12085,0,1672157608,13048.320324959997,70.6131790799991,53546.42074752 2022-12-27,16:13:33.000,361,11076178,11925,0,1672157612,13049.249935740001,73.54561716000171,53546.19715968001 2022-12-27,16:13:37.000,361,11076130,12045,0,1672157616,13050.880122759998,72.87594981000439,53546.49061872 2022-12-27,16:13:41.000,361,11076123,11925,0,1672157620,13050.28732748,71.59300815000461,53546.52555432 2022-12-27,16:13:45.000,361,11076153,11965,0,1672157624,13049.532860760002,71.57890988999861,53546.448696 2022-12-27,16:13:49.000,361,11076102,11765,0,1672157628,13048.89964761999,72.96758850000333,53546.32292784 2022-12-27,16:13:53.000,361,11076084,12005,0,1672157632,13047.895937429996,71.89612073999888,53546.448696 2022-12-27,16:13:57.000,361,11076124,11645,0,1672157636,13047.511967759994,72.55168983000476,53546.3788248 2022-12-27,16:14:01.000,361,11076062,12125,0,1672157640,13046.851809380001,71.50841858999775,53546.19017256 2022-12-27,16:14:05.000,361,11076124,11965,0,1672157644,13046.40721292,72.76316373000009,53546.106327120004 2022-12-27,16:14:09.000,361,11076148,11965,0,1672157648,13046.36005874999,74.06725277999794,53546.14824984001 2022-12-27,16:14:13.000,361,11076122,11805,0,1672157652,13045.686427749992,74.19413712000096,53546.2041468 2022-12-27,16:14:17.000,361,11076167,12045,0,1672157656,13047.383977869998,75.40658747999987,53546.60241264001 2022-12-27,16:14:21.000,361,11076179,12085,0,1672157660,13047.417659419989,75.15281880000111,53547.2172792 2022-12-27,16:14:25.000,361,11076148,12125,0,1672157664,13046.75076473,74.98363968000194,53547.23824056 2022-12-27,16:14:29.000,361,11076119,11965,0,1672157668,13047.357032629989,75.93527223000274,53547.41291856001 2022-12-27,16:14:33.000,361,11076087,11965,0,1672157672,13047.76794754,74.6805270900004,53547.55266096 2022-12-27,16:14:37.000,361,11076125,11965,0,1672157676,13048.118235659997,72.71381982000457,53547.517725360005 2022-12-27,16:14:41.000,361,11076170,11965,0,1672157680,13049.283617289992,72.37546157999896,53547.55964808001 2022-12-27,16:14:45.000,361,11076134,12045,0,1672157684,13051.2438835,75.37839096000243,53547.91599120001 2022-12-27,16:14:49.000,361,11076139,12165,0,1672157688,13051.789524610002,76.04805830999976,53548.23041160001 2022-12-27,16:14:53.000,361,11076138,11965,0,1672157692,13051.008112649994,75.42068573999859,53548.53784488 2022-12-27,16:14:57.000,361,11076131,12005,0,1672157696,13050.563516189992,74.98363968000194,53548.593741840006 2022-12-27,16:15:01.000,361,11076146,12045,0,1672157700,13050.34121795999,75.63215964000119,53548.67758728 2022-12-27,16:15:05.000,361,11076112,11965,0,1672157704,13049.546333379993,74.84265708000021,53548.69854864 2022-12-27,16:15:09.000,361,11076145,12005,0,1672157708,13050.26711855,74.61708491999889,53549.25751824001 2022-12-27,16:15:13.000,361,11076113,12245,0,1672157712,13049.910094119994,75.70265094000206,53549.63482272 2022-12-27,16:15:17.000,361,11076154,12085,0,1672157716,13051.21693825999,75.73789658999885,53550.116934 2022-12-27,16:15:21.000,361,11076146,12045,0,1672157720,13052.631563359995,75.29380140000285,53550.34750896 2022-12-27,16:15:25.000,361,11076128,11925,0,1672157724,13053.224358639993,75.89297744999931,53550.78769752 2022-12-27,16:15:29.000,361,11076147,12005,0,1672157728,13054.800655179999,76.47805524000432,53551.41653832001 2022-12-27,16:15:33.000,361,11076160,11765,0,1672157732,13055.346296290001,76.83051174000138,53551.9335852 2022-12-27,16:15:37.000,361,11076121,11965,0,1672157736,13056.14118087,79.43868984000437,53552.387748 2022-12-27,16:15:41.000,361,11076124,11925,0,1672157740,13055.278933189991,78.22623947999818,53552.95370472001 2022-12-27,16:15:45.000,361,11076141,11925,0,1672157744,13054.416685509997,77.3028034500021,53553.0165888 2022-12-27,16:15:49.000,361,11076092,11965,0,1672157748,13053.76326344,76.71067652999773,53552.92575624001 2022-12-27,16:15:53.000,361,11076115,12045,0,1672157752,13052.752816939996,75.99871440000425,53553.30306072 2022-12-27,16:15:57.000,361,11076137,11965,0,1672157756,13052.56420026,76.69657826999901,53553.56158416 2022-12-27,16:16:01.000,361,11076123,12085,0,1672157760,13051.028321579994,75.83658441000443,53553.63145536 2022-12-27,16:16:05.000,361,11076158,12045,0,1672157764,13048.886175,74.69462534999911,53553.51966144 2022-12-27,16:16:09.000,361,11076115,12125,0,1672157768,13048.953538099995,76.98559260000184,53553.24017664001 2022-12-27,16:16:13.000,361,11076108,11805,0,1672157772,13047.774683849995,78.00066732000414,53553.12139560001 2022-12-27,16:16:17.000,361,11076144,11845,0,1672157776,13046.514993879995,76.73887305000244,53552.90479488001 2022-12-27,16:16:21.000,361,11076143,12045,0,1672157780,13045.942407529998,75.97051787999953,53552.87684640001 2022-12-27,16:16:25.000,361,11076177,11925,0,1672157784,13045.686427749992,75.92822310000338,53552.85588504001 2022-12-27,16:16:29.000,361,11076143,12165,0,1672157788,13045.113841399994,74.2223336399984,53553.06549864 2022-12-27,16:16:33.000,361,11076116,11925,0,1672157792,13045.989561699993,74.56069188000401,53553.317034960004 2022-12-27,16:16:37.000,361,11076161,11925,0,1672157796,13046.703610559991,75.46298052000202,53553.45677736001 2022-12-27,16:16:41.000,361,11076121,12085,0,1672157800,13046.50825757,75.49822616999882,53553.24716376 2022-12-27,16:16:45.000,361,11076113,12085,0,1672157804,13046.292695649994,74.6452814400036,53553.33100920001 2022-12-27,16:16:49.000,361,11076118,11845,0,1672157808,13046.69013794,74.38446362999821,53553.93190152001 2022-12-27,16:16:53.000,361,11076101,12045,0,1672157812,13047.013480820002,74.9554431600045,53554.50484536001 2022-12-27,16:16:57.000,361,11076101,11965,0,1672157816,13046.791182590001,76.66838175000157,53555.08477632001 2022-12-27,16:17:01.000,361,11076088,12045,0,1672157820,13047.350296319994,77.36624562000361,53555.59483608 2022-12-27,16:17:05.000,361,11076126,11845,0,1672157824,13047.195361190003,76.66133262000221,53555.99310192001 2022-12-27,16:17:09.000,361,11076137,12165,0,1672157828,13045.34961225,74.77216577999934,53556.055986 2022-12-27,16:17:13.000,361,11076092,12165,0,1672157832,13045.41023904,75.70265094000206,53556.454251840005 2022-12-27,16:17:17.000,361,11076119,12125,0,1672157836,13045.518019999996,75.86478093000187,53556.67783968 2022-12-27,16:17:21.000,361,11076136,11885,0,1672157840,13044.898279479989,75.64625789999991,53556.74771088 2022-12-27,16:17:25.000,361,11076092,11925,0,1672157844,13044.24485740999,74.1518423400048,53556.63591696 2022-12-27,16:17:29.000,361,11076153,11925,0,1672157848,13043.207465669992,74.29987406999862,53556.1957284 2022-12-27,16:17:33.000,361,11076143,12205,0,1672157852,13043.530808549993,76.70362739999837,53555.84637240001 2022-12-27,16:17:37.000,361,11076151,12045,0,1672157856,13043.396082350002,76.01986179000232,53555.902269360005 2022-12-27,16:17:41.000,361,11076124,11965,0,1672157860,13043.207465669992,74.9906888100013,53555.84637240001 2022-12-27,16:17:45.000,361,11076110,12085,0,1672157864,13044.02929549,73.17906239999866,53556.20970264001 2022-12-27,16:17:49.000,361,11076142,12125,0,1672157868,13044.595145530002,74.98363968000194,53556.81059496001 2022-12-27,16:17:53.000,361,11076140,12005,0,1672157872,13043.94172345999,74.51839710000058,53557.32764184 2022-12-27,16:17:57.000,361,11076145,12085,0,1672157876,13044.137076449995,73.58791193999787,53557.99141824 2022-12-27,16:18:01.000,361,11076139,11885,0,1672157880,13043.638589509988,73.05922719000228,53558.06827656 2022-12-27,16:18:05.000,361,11076122,11925,0,1672157884,13042.291327509993,73.41168368999934,53558.02635384001 2022-12-27,16:18:09.000,361,11076100,11925,0,1672157888,13041.866939979991,72.88299894000374,53558.417632560006 2022-12-27,16:18:13.000,361,11076127,12165,0,1672157892,13042.466471569998,74.88495186000364,53559.03249912001 2022-12-27,16:18:17.000,361,11076143,12405,0,1672157896,13042.345217989998,76.0057635300036,53559.570507360004 2022-12-27,16:18:21.000,361,11076111,12125,0,1672157900,13042.668560869999,74.96249229000387,53560.15043832 2022-12-27,16:18:25.000,361,11076132,12005,0,1672157904,13043.295037700002,76.40756394000346,53560.0037088 2022-12-27,16:18:29.000,361,11076135,11805,0,1672157908,13042.72918766,76.14674612999806,53559.7940952 2022-12-27,16:18:33.000,361,11076097,12045,0,1672157912,13043.429763899992,76.21018829999957,53559.724224 2022-12-27,16:18:37.000,361,11076124,11925,0,1672157916,13043.894569289994,75.99871440000425,53559.53557176001 2022-12-27,16:18:41.000,361,11076181,11965,0,1672157920,13043.9686687,73.96151583000028,53559.17922864001 2022-12-27,16:18:45.000,361,11076101,11885,0,1672157924,13045.073423539994,73.2354554400008,53558.8857696 2022-12-27,16:18:49.000,361,11076104,12085,0,1672157928,13044.945433649998,71.96661203999975,53558.98358928 2022-12-27,16:18:53.000,361,11076160,12005,0,1672157932,13046.144496829998,72.4671002699979,53559.38185512 2022-12-27,16:18:57.000,361,11076169,11965,0,1672157936,13046.986535579992,72.54464069999813,53559.84999216001 2022-12-27,16:19:01.000,361,11076085,11925,0,1672157940,13049.371189320002,75.32904704999964,53560.75831776001 2022-12-27,16:19:05.000,361,11076144,12045,0,1672157944,13049.411607180002,73.72184541000024,53561.61773352 2022-12-27,16:19:09.000,361,11076146,12005,0,1672157948,13048.071081490001,71.37448512000265,53561.8552956 2022-12-27,16:19:13.000,361,11076126,11925,0,1672157952,13048.589777359994,69.88711868999962,53561.90420544 2022-12-27,16:19:17.000,361,11076122,11845,0,1672157956,13051.035057889989,72.97463763000269,53562.56798184 2022-12-27,16:19:21.000,361,11076158,12045,0,1672157960,13050.718451319997,72.14988942000491,53563.595088480004 2022-12-27,16:19:25.000,361,11076128,11965,0,1672157964,13050.401844749991,71.74808900999778,53563.916496 2022-12-27,16:19:29.000,361,11076134,11885,0,1672157968,13050.233436999995,73.47512586000084,53564.098161120004 2022-12-27,16:19:33.000,361,11076102,12085,0,1672157972,13049.256672049996,72.07234899000468,53563.546178640005 2022-12-27,16:19:37.000,361,11076109,11845,0,1672157976,13050.04482032,71.12776557000325,53563.329577920005 2022-12-27,16:19:41.000,361,11076143,12005,0,1672157980,13049.586751239993,69.97875737999857,53563.49028168001 2022-12-27,16:19:45.000,361,11076099,11925,0,1672157984,13050.08523818,69.64039914000023,53563.32259080001 2022-12-27,16:19:49.000,361,11076113,12285,0,1672157988,13051.56722638,71.76923640000314,53563.56015288001 2022-12-27,16:19:53.000,361,11076156,11885,0,1672157992,13051.904041879992,70.50744213000144,53564.31476184 2022-12-27,16:19:57.000,361,11076116,12045,0,1672157996,13051.924250809992,69.44302350000362,53564.78289888001 2022-12-27,16:20:01.000,361,11076061,11925,0,1672158000,13052.469891919995,70.38760691999778,53564.88071856001 2022-12-27,16:20:05.000,361,11076096,12005,0,1672158004,13051.796260919997,70.33826301000227,53564.94360264 2022-12-27,16:20:09.000,361,11076088,12045,0,1672158008,13051.641325789991,69.98580650999793,53564.936615520004 2022-12-27,16:20:13.000,361,11076132,11965,0,1672158012,13051.769315680001,68.64647181000328,53565.14622912001 2022-12-27,16:20:17.000,361,11076168,12125,0,1672158016,13052.611354429995,69.2808935100038,53565.44667528 2022-12-27,16:20:21.000,361,11076090,11805,0,1672158020,13054.100078939991,69.26679524999781,53566.22224560001 2022-12-27,16:20:25.000,361,11076141,11925,0,1672158024,13052.449682989994,66.89828757000214,53566.634485680006 2022-12-27,16:20:29.000,361,11076148,11925,0,1672158028,13051.749106750001,65.36862636000296,53566.53666600001 2022-12-27,16:20:33.000,361,11076108,12085,0,1672158032,13053.59485568999,67.25779319999856,53566.53666600001 2022-12-27,16:20:37.000,361,11076088,12005,0,1672158036,13052.106131179993,68.84384744999988,53567.17249392 2022-12-27,16:20:41.000,361,11076154,11965,0,1672158040,13050.576988809997,64.58617293000134,53567.71748928 2022-12-27,16:20:45.000,361,11076121,11645,0,1672158044,13049.647378029993,65.69288634000259,53567.60569536 2022-12-27,16:20:49.000,361,11076104,11965,0,1672158048,13049.324035149992,65.33338070999889,53567.43101736 2022-12-27,16:20:53.000,361,11076097,12245,0,1672158052,13048.84575714,65.7563285100041,53567.584734 2022-12-27,16:20:57.000,361,11076130,11965,0,1672158056,13048.508941639993,64.50863250000111,53567.955051360004 2022-12-27,16:21:01.000,361,11076159,12085,0,1672158060,13048.434842229988,64.60027119000006,53568.024922560006 2022-12-27,16:21:05.000,361,11076109,11925,0,1672158064,13048.037399939996,64.26191295000172,53567.92011576 2022-12-27,16:21:09.000,361,11076154,12045,0,1672158068,13048.91985654999,66.98287713000173,53568.05287104 2022-12-27,16:21:13.000,361,11076134,12125,0,1672158072,13046.784446279991,65.65764068999852,53567.82928320001 2022-12-27,16:21:17.000,361,11076139,12125,0,1672158076,13044.884806859998,66.93353321999894,53567.06070000001 2022-12-27,16:21:21.000,361,11076126,12165,0,1672158080,13043.416291280002,64.88223639000353,53566.22224560001 2022-12-27,16:21:25.000,361,11076171,12125,0,1672158084,13042.594461459994,63.82486688999779,53565.223087440005 2022-12-27,16:21:29.000,361,11076140,12045,0,1672158088,13043.086212089991,63.70503168000141,53564.44751712001 2022-12-27,16:21:33.000,361,11076130,12085,0,1672158092,13041.54359709999,64.73420466000243,53563.63701120001 2022-12-27,16:21:37.000,361,11076129,12165,0,1672158096,13039.31387849,63.401919089999865,53563.23175824001 2022-12-27,16:21:41.000,361,11076149,12045,0,1672158100,13038.741292139988,62.79569391000405,53562.46317504001 2022-12-27,16:21:45.000,361,11076148,12005,0,1672158104,13039.906673769998,59.95489452000038,53562.09984480001 2022-12-27,16:21:49.000,361,11076119,11965,0,1672158108,13041.159627429988,64.21256903999893,53561.988050880005 2022-12-27,16:21:53.000,361,11076081,11885,0,1672158112,13039.030953469999,63.89535818999866,53561.82734712 2022-12-27,16:21:57.000,361,11076162,12165,0,1672158116,13037.744318259989,60.547021440004755,53561.21248056001 2022-12-27,16:22:01.000,361,11076144,12165,0,1672158120,13036.77428962,62.59831827000016,53559.94082472 2022-12-27,16:22:05.000,361,11076149,11925,0,1672158124,13036.679981279995,61.3294748699991,53558.93467944 2022-12-27,16:22:09.000,361,11076130,12045,0,1672158128,13036.801234859995,60.75849534000008,53558.501478 2022-12-27,16:22:13.000,361,11076192,12165,0,1672158132,13036.572200319999,62.79569391000405,53558.45955528001 2022-12-27,16:22:17.000,361,11076093,11805,0,1672158136,13036.78776223999,63.000118680000014,53558.15910912 2022-12-27,16:22:21.000,361,11076158,12005,0,1672158140,13038.04745220999,61.9357000500022,53557.82372736 2022-12-27,16:22:25.000,361,11076122,11885,0,1672158144,13037.555701579993,61.24488530999952,53557.60013952001 2022-12-27,16:22:29.000,361,11076117,11965,0,1672158148,13037.474865859993,60.13817189999827,53557.44642288 2022-12-27,16:22:33.000,361,11076126,11845,0,1672158152,13038.424685569997,61.4775066000002,53557.94949552 2022-12-27,16:22:37.000,361,11076081,12045,0,1672158156,13039.06463501999,59.97604190999846,53558.38968408001 2022-12-27,16:22:41.000,361,11076141,12005,0,1672158160,13039.980773179988,59.863255830001435,53558.93467944 2022-12-27,16:22:45.000,361,11076134,12125,0,1672158164,13040.768921449991,60.088827990002756,53559.44473920001 2022-12-27,16:22:49.000,361,11076141,12285,0,1672158168,13040.667876799991,60.955870980003965,53560.08755424001 2022-12-27,16:22:53.000,361,11076121,12085,0,1672158172,13041.40213458999,61.24488530999952,53560.44389736 2022-12-27,16:22:57.000,361,11076141,11965,0,1672158176,13041.307826249998,60.81488838000223,53561.06575104 2022-12-27,16:23:01.000,361,11076100,12005,0,1672158180,13042.129656069992,61.71012789000088,53561.63869488 2022-12-27,16:23:05.000,361,11076129,11885,0,1672158184,13043.018848989996,58.74949329000083,53562.12779328001 2022-12-27,16:23:09.000,361,11076131,12205,0,1672158188,13043.786788329999,62.7393008700019,53562.31644552001 2022-12-27,16:23:13.000,361,11076121,11965,0,1672158192,13043.679007369989,59.11604805000388,53562.79156968 2022-12-27,16:23:17.000,361,11076130,12165,0,1672158196,13045.457393209996,58.34064375000162,53562.91035072 2022-12-27,16:23:21.000,361,11076089,12045,0,1672158200,13045.544965239991,59.77161714000249,53562.8334924 2022-12-27,16:23:25.000,361,11076137,11845,0,1672158204,13044.797234829988,59.55309411000053,53562.98022192 2022-12-27,16:23:29.000,361,11076154,12005,0,1672158208,13043.066003159991,60.56816883000283,53563.27368096001 2022-12-27,16:23:33.000,361,11076111,12085,0,1672158212,13043.719425229989,62.78864478000469,53563.58111424 2022-12-27,16:23:37.000,361,11076099,11845,0,1672158216,13043.672271059993,62.351598720000766,53563.8116892 2022-12-27,16:23:41.000,361,11076152,12325,0,1672158220,13045.026269369999,60.34964580000087,53564.29380048 2022-12-27,16:23:45.000,361,11076099,11885,0,1672158224,13045.55170155,59.73637148999842,53564.53136256 2022-12-27,16:23:49.000,361,11076123,11925,0,1672158228,13045.720109299997,59.79981365999993,53564.62918224 2022-12-27,16:23:53.000,361,11076114,11925,0,1672158232,13046.090606349993,59.72932235999906,53564.67809208 2022-12-27,16:23:57.000,361,11076146,11845,0,1672158236,13046.986535579992,59.25703064999834,53564.97155112 2022-12-27,16:24:01.000,361,11076200,11925,0,1672158240,13047.383977869998,58.234906800003955,53565.31392000001 2022-12-27,16:24:05.000,361,11076123,11925,0,1672158244,13049.02090119999,61.02636228000483,53565.47462376 2022-12-27,16:24:09.000,361,11076134,11805,0,1672158248,13051.28430136,59.53899585000181,53565.85891536 2022-12-27,16:24:13.000,361,11076158,12005,0,1672158252,13052.072449629988,62.01324048000242,53566.40391072 2022-12-27,16:24:17.000,361,11076098,11965,0,1672158256,13053.487074729994,61.188492270004645,53567.29826208001 2022-12-27,16:24:21.000,361,11076151,11925,0,1672158260,13055.454077249997,60.9840675000014,53569.010106480004 2022-12-27,16:24:25.000,361,11076091,12045,0,1672158264,13057.165099989994,59.18653935000475,53570.33067216 2022-12-27,16:24:29.000,361,11076119,12045,0,1672158268,13057.858939919992,60.624561869997706,53570.94553872001 2022-12-27,16:24:33.000,361,11076133,12205,0,1672158272,13057.030373789989,61.8229139699979,53571.29489472 2022-12-27,16:24:37.000,361,11076160,12165,0,1672158276,13056.30285231,59.56719236999925,53571.73508328001 2022-12-27,16:24:41.000,361,11076096,11725,0,1672158280,13056.983219619993,59.65883105999819,53571.95168400001 2022-12-27,16:24:45.000,361,11076070,12165,0,1672158284,13058.438262579999,58.69310024999868,53572.46174376 2022-12-27,16:24:49.000,361,11076116,12165,0,1672158288,13059.239883469992,59.9337471300023,53572.99975200001 2022-12-27,16:24:53.000,361,11076104,11845,0,1672158292,13061.712109239998,62.64766218000295,53573.41199208001 2022-12-27,16:24:57.000,361,11076152,12085,0,1672158296,13060.856597869999,59.19358848000411,53574.03384576001 2022-12-27,16:25:01.000,361,11076133,12085,0,1672158300,13059.967404949995,62.11192830000073,53574.41813736001 2022-12-27,16:25:05.000,361,11076126,11965,0,1672158304,13058.62014295,61.146197490001214,53574.52294416 2022-12-27,16:25:09.000,361,11076091,12005,0,1672158308,13060.580409159993,60.17341755000234,53574.34127904001 2022-12-27,16:25:13.000,361,11076123,12045,0,1672158312,13059.132102509997,57.2762251200038,53574.2574336 2022-12-27,16:25:17.000,361,11076156,12085,0,1672158316,13059.071475719997,60.42013710000174,53573.83121928 2022-12-27,16:25:21.000,361,11076154,11965,0,1672158320,13055.13747067999,59.06670414000109,53573.07661032001 2022-12-27,16:25:25.000,361,11076140,11925,0,1672158324,13052.941433619992,56.289346919998934,53572.77616416 2022-12-27,16:25:29.000,361,11076113,11765,0,1672158328,13053.689164029995,55.408205669999006,53572.63642176 2022-12-27,16:25:33.000,361,11076133,11925,0,1672158332,13053.264776499993,55.36591089000285,53572.79712552 2022-12-27,16:25:37.000,361,11076173,12085,0,1672158336,13052.63829966999,56.02852911000082,53572.8949452 2022-12-27,16:25:41.000,361,11076136,12045,0,1672158340,13051.789524610002,55.006405259999156,53572.92988080001 2022-12-27,16:25:45.000,361,11076140,12325,0,1672158344,13055.191361159996,57.48769901999913,53572.73424144 2022-12-27,16:25:49.000,361,11076124,12045,0,1672158348,13053.305194359993,58.24900506000267,53572.217194560006 2022-12-27,16:25:53.000,361,11076114,11765,0,1672158352,13051.035057889989,58.91162328000064,53571.51149544 2022-12-27,16:25:57.000,361,11076104,11885,0,1672158356,13049.835994709989,56.507869950000895,53571.05034552 2022-12-27,16:26:01.000,361,11076146,12205,0,1672158360,13049.438552419997,55.19673177000368,53570.924577360005 2022-12-27,16:26:05.000,361,11076163,12045,0,1672158364,13050.32774534,53.58248099999764,53571.10624248 2022-12-27,16:26:09.000,361,11076126,11805,0,1672158368,13052.44294668,58.10802246000094,53571.32284320001 2022-12-27,16:26:13.000,361,11076157,12125,0,1672158372,13052.712399079996,58.129169849999016,53571.60931512 2022-12-27,16:26:17.000,361,11076104,11765,0,1672158376,13053.365821149993,59.97604190999846,53571.68617344001 2022-12-27,16:26:21.000,361,11076166,11965,0,1672158380,13051.163047779999,57.48769901999913,53572.10540064 2022-12-27,16:26:25.000,361,11076129,11965,0,1672158384,13051.291037669995,55.12624047000281,53572.503666480006 2022-12-27,16:26:29.000,361,11076122,11925,0,1672158388,13051.26409243,59.98309103999782,53572.49667936001 2022-12-27,16:26:33.000,361,11076137,11885,0,1672158392,13051.641325789991,58.0798259400035,53572.59449904001 2022-12-27,16:26:37.000,361,11076168,12085,0,1672158396,13051.35840076999,57.40310945999954,53573.08359744 2022-12-27,16:26:41.000,361,11076102,12005,0,1672158400,13053.156995539997,57.45950250000169,53573.48186328001 2022-12-27,16:26:45.000,361,11076123,12205,0,1672158404,13051.701952579991,55.78885869000078,53573.78230944 2022-12-27,16:26:49.000,361,11076112,11965,0,1672158408,13051.48639066,56.44442777999939,53573.84519352001 2022-12-27,16:26:53.000,361,11076132,11805,0,1672158412,13051.776051989997,56.65590168000199,53574.47403432 2022-12-27,16:26:57.000,361,11076109,11845,0,1672158416,13054.578356949998,60.51882492000004,53575.05396528 2022-12-27,16:27:01.000,361,11076158,12165,0,1672158420,13053.689164029995,57.41720771999826,53575.571012160006 2022-12-27,16:27:05.000,361,11076111,11885,0,1672158424,13054.174178349997,59.29932543000177,53575.96229088 2022-12-27,16:27:09.000,361,11076086,12205,0,1672158428,13052.61809073999,56.84622818999924,53576.06011056 2022-12-27,16:27:13.000,361,11076111,11805,0,1672158432,13052.779762179991,58.30539810000482,53575.59896064 2022-12-27,16:27:17.000,361,11076116,12085,0,1672158436,13051.33819183999,56.78278601999773,53575.36838568 2022-12-27,16:27:21.000,361,11076104,12085,0,1672158440,13052.213912139989,54.879520920003415,53575.5849864 2022-12-27,16:27:25.000,361,11076125,12085,0,1672158444,13053.231094950002,54.15346053000394,53575.82254848 2022-12-27,16:27:29.000,361,11076144,12045,0,1672158448,13053.278249119998,60.36374405999959,53575.52908944 2022-12-27,16:27:33.000,361,11076102,11805,0,1672158452,13051.782788299992,60.4271862300011,53575.32646296001 2022-12-27,16:27:37.000,361,11076143,11965,0,1672158456,13051.661534719991,55.697220000001835,53575.30550160001 2022-12-27,16:27:41.000,361,11076121,12085,0,1672158460,13052.368847269994,55.288370460002625,53574.98409408 2022-12-27,16:27:45.000,361,11076147,11965,0,1672158464,13052.112867489988,55.26722307000455,53574.8164032 2022-12-27,16:27:49.000,361,11076097,11845,0,1672158468,13055.393450459997,60.46948101000453,53574.91422288 2022-12-27,16:27:53.000,361,11076106,11885,0,1672158472,13056.03339990999,59.7222732299997,53575.36139856 2022-12-27,16:27:57.000,361,11076111,12005,0,1672158476,13052.914488379996,57.12114426000335,53575.787612880005 2022-12-27,16:28:01.000,361,11076128,12045,0,1672158480,13052.362110959999,54.28739399999904,53576.26972416 2022-12-27,16:28:05.000,361,11076133,11885,0,1672158484,13052.53725501999,56.8180316700018,53576.14395600001 2022-12-27,16:28:09.000,361,11076147,12045,0,1672158488,13051.634589479996,56.07787302000361,53575.80857424001 2022-12-27,16:28:13.000,361,11076111,11925,0,1672158492,13050.920540619998,55.53509001000202,53575.37537280001 2022-12-27,16:28:17.000,361,11076057,11965,0,1672158496,13050.792550730002,55.006405259999156,53574.998068320005 2022-12-27,16:28:21.000,361,11076093,12085,0,1672158500,13050.839704899998,54.57640833000187,53574.781467600005 2022-12-27,16:28:25.000,361,11076126,12285,0,1672158504,13053.244567569993,59.75751888000377,53574.70460928001 2022-12-27,16:28:29.000,361,11076111,11925,0,1672158508,13053.487074729994,57.53704293000192,53574.830377440005 2022-12-27,16:28:33.000,361,11076101,12005,0,1672158512,13051.17652039999,56.66999994000071,53574.73954488 2022-12-27,16:28:37.000,361,11076116,11925,0,1672158516,13051.553753759996,57.6568781399983,53574.229485120006 2022-12-27,16:28:41.000,361,11076096,11965,0,1672158520,13050.907067999993,56.458526039998105,53573.61461856 2022-12-27,16:28:45.000,361,11076128,11885,0,1672158524,13050.799287039998,55.246075679999194,53573.2792368 2022-12-27,16:28:49.000,361,11076125,12005,0,1672158528,13052.47662822999,57.03655470000376,53573.44692768 2022-12-27,16:28:53.000,361,11076112,11965,0,1672158532,13051.41902755999,59.61653628000204,53573.30019816 2022-12-27,16:28:57.000,361,11076170,11965,0,1672158536,13052.692190149995,54.026576190000924,53573.202378480004 2022-12-27,16:29:01.000,361,11076124,11965,0,1672158540,13052.67871752999,53.427400140004465,53573.49583752 2022-12-27,16:29:05.000,361,11076117,12005,0,1672158544,13052.570936569995,52.151507610004046,53574.08275560001 2022-12-27,16:29:09.000,361,11076073,12325,0,1672158548,13053.507283659994,53.54018622000149,53574.51595704001 2022-12-27,16:29:13.000,361,11076097,12045,0,1672158552,13056.848493420002,58.27015245000075,53574.40416312 2022-12-27,16:29:17.000,361,11076127,11885,0,1672158556,13055.454077249997,56.02147998000146,53574.571854 2022-12-27,16:29:21.000,361,11076117,11725,0,1672158560,13055.797629059998,58.58031417000166,53575.284540240005 2022-12-27,16:29:25.000,361,11076117,11925,0,1672158564,13054.510993849988,57.903597689997696,53575.78062576001 2022-12-27,16:29:29.000,361,11076151,12165,0,1672158568,13053.224358639993,55.246075679999194,53575.87844544001 2022-12-27,16:29:33.000,361,11076076,12165,0,1672158572,13052.341902029999,54.2944431299984,53575.82254848 2022-12-27,16:29:37.000,361,11076146,12245,0,1672158576,13052.867334210001,54.238050090003526,53575.64088336001 2022-12-27,16:29:41.000,361,11076151,12245,0,1672158580,13054.255014069997,53.23002450000058,53575.63389624 2022-12-27,16:29:45.000,361,11076103,12165,0,1672158584,13053.73631819999,53.08199276999949,53575.99722648001 2022-12-27,16:29:49.000,361,11076113,12245,0,1672158588,13057.926303020002,63.02831520000473,53577.00337176001 2022-12-27,16:29:53.000,361,11076085,11845,0,1672158592,13056.754185079997,59.84915757000272,53577.98855568001 2022-12-27,16:29:57.000,361,11076142,12165,0,1672158596,13056.572304709996,56.43032952000067,53578.47765408 2022-12-27,16:30:01.000,361,11076138,11885,0,1672158600,13055.05663495999,55.30246872000134,53578.19118216 2022-12-27,16:30:05.000,361,11076132,11845,0,1672158604,13054.558148019998,55.20378090000304,53577.86977464001 2022-12-27,16:30:09.000,361,11076130,11805,0,1672158608,13055.669639170002,58.143268109997734,53577.57631560001 2022-12-27,16:30:13.000,361,11076135,11725,0,1672158612,13054.740028389999,56.564262990003044,53577.24093384001 2022-12-27,16:30:17.000,361,11076073,11885,0,1672158616,13054.093342629996,53.561333609999565,53577.49945728 2022-12-27,16:30:21.000,361,11076142,12125,0,1672158620,13053.87778070999,53.829200550004316,53577.52041864 2022-12-27,16:30:25.000,361,11076138,11765,0,1672158624,13055.811101679988,56.282297789999575,53577.05228160001 2022-12-27,16:30:29.000,361,11076121,11845,0,1672158628,13051.661534719991,53.06789451000077,53576.493312 2022-12-27,16:30:33.000,361,11076116,12125,0,1672158632,13050.051556629995,51.8483950200025,53575.78062576001 2022-12-27,16:30:37.000,361,11076119,11805,0,1672158636,13049.734950059988,51.99642675000359,53575.235630400006 2022-12-27,16:30:41.000,361,11076113,12045,0,1672158640,13050.20649176,54.09706749000179,53574.830377440005 2022-12-27,16:30:45.000,361,11076182,12165,0,1672158644,13051.688479960001,54.63280137000402,53574.543905520004 2022-12-27,16:30:49.000,361,11076145,12005,0,1672158648,13053.217622329998,59.32752194999921,53574.22249800001 2022-12-27,16:30:53.000,361,11076161,11725,0,1672158652,13052.853861589996,61.956847440000274,53573.75436096 2022-12-27,16:30:57.000,361,11076123,12125,0,1672158656,13050.839704899998,56.740491240001575,53573.873142000004 2022-12-27,16:31:01.000,361,11076126,11965,0,1672158660,13051.311246599995,54.075920100003714,53574.446085840005 2022-12-27,16:31:05.000,361,11076114,12085,0,1672158664,13054.409949200002,52.27839194999979,53574.94217136001 2022-12-27,16:31:09.000,361,11076113,11965,0,1672158668,13057.037110099998,55.37296002000221,53575.07492664 2022-12-27,16:31:13.000,361,11076137,11925,0,1672158672,13056.808075560002,58.66490373000124,53575.4801796 2022-12-27,16:31:17.000,361,11076108,11925,0,1672158676,13056.565568400001,55.85934999000165,53576.2487628 2022-12-27,16:31:21.000,361,11076127,12005,0,1672158680,13059.172520369997,57.93884334000177,53576.8776036 2022-12-27,16:31:25.000,361,11076106,12005,0,1672158684,13059.73837041,58.43228244000056,53577.583302720006 2022-12-27,16:31:29.000,361,11076142,12325,0,1672158688,13058.013875049997,56.07787302000361,53578.24707912001 2022-12-27,16:31:33.000,361,11076060,12085,0,1672158692,13056.558832089991,54.18165705000138,53578.4846412 2022-12-27,16:31:37.000,361,11076144,12045,0,1672158696,13058.013875049997,57.184586430004856,53578.903868400004 2022-12-27,16:31:41.000,361,11076126,11965,0,1672158700,13063.51744032,62.90143086000171,53580.07071744001 2022-12-27,16:31:45.000,361,11076123,12125,0,1672158704,13059.83941506,59.88440321999951,53580.66462264 2022-12-27,16:31:49.000,361,11076121,11965,0,1672158708,13057.569278589996,56.19065910000063,53581.16070816 2022-12-27,16:31:53.000,361,11076148,11805,0,1672158712,13058.061029219993,53.610677520002355,53581.656793680006 2022-12-27,16:31:57.000,361,11076131,11925,0,1672158716,13060.405265100002,55.408205669999006,53582.110956480006 2022-12-27,16:32:01.000,361,11076127,12125,0,1672158720,13063.908146299997,57.79786074000003,53582.70486168001 2022-12-27,16:32:05.000,361,11076184,12045,0,1672158724,13065.113945789992,58.73539503000211,53582.760758640004 2022-12-27,16:32:09.000,361,11076079,12045,0,1672158728,13064.945538039996,58.178513760001806,53582.33454432 2022-12-27,16:32:13.000,361,11076142,11925,0,1672158732,13064.292115969998,57.80490986999939,53581.47512856 2022-12-27,16:32:17.000,361,11076104,12085,0,1672158736,13063.59827604,55.873448250000365,53581.0698756 2022-12-27,16:32:21.000,361,11076075,11965,0,1672158740,13063.867728439996,55.44345132000308,53581.26551496001 2022-12-27,16:32:25.000,361,11076139,12005,0,1672158744,13063.887937369997,53.76575838000281,53581.81051032 2022-12-27,16:32:29.000,361,11076134,12085,0,1672158748,13064.042872500002,54.8654226600047,53582.3624928 2022-12-27,16:32:33.000,361,11076190,11885,0,1672158752,13063.47028614999,55.697220000001835,53583.2009472 2022-12-27,16:32:37.000,361,11076142,12005,0,1672158756,13066.205228009996,58.770640679998905,53584.437667440005 2022-12-27,16:32:41.000,361,11076163,12005,0,1672158760,13064.83102076999,56.514919080000254,53585.25516048 2022-12-27,16:32:45.000,361,11076129,11925,0,1672158764,13064.042872500002,54.97115961000236,53585.40887712 2022-12-27,16:32:49.000,361,11076125,11885,0,1672158768,13066.333217899992,59.2640797799977,53585.30407032 2022-12-27,16:32:53.000,361,11076107,12165,0,1672158772,13067.05400307,59.1301463100026,53585.02458552 2022-12-27,16:32:57.000,361,11076096,11725,0,1672158776,13068.024031709989,56.091971280002326,53585.492722560004 2022-12-27,16:33:01.000,361,11076117,11925,0,1672158780,13072.685558229998,63.11995389000367,53586.93206928 2022-12-27,16:33:05.000,361,11076119,12005,0,1672158784,13076.174966810002,62.407991760002915,53589.19589616001 2022-12-27,16:33:09.000,361,11076112,11965,0,1672158788,13076.444419209998,58.25605419000203,53590.10422176 2022-12-27,16:33:13.000,361,11076135,12245,0,1672158792,13074.780550639996,55.697220000001835,53589.76884 2022-12-27,16:33:17.000,361,11076113,12125,0,1672158796,13074.598670269996,55.78885869000078,53588.9303856 2022-12-27,16:33:21.000,361,11076098,11885,0,1672158800,13076.794707329995,55.647876089999045,53588.51814552 2022-12-27,16:33:25.000,361,11076082,12045,0,1672158804,13078.916644979989,57.41720771999826,53588.05000848001 2022-12-27,16:33:29.000,361,11076158,12125,0,1672158808,13077.885989549999,56.94491601000482,53587.71462672001 2022-12-27,16:33:33.000,361,11076130,11845,0,1672158812,13078.04092467999,56.26819953000086,53587.61680704001 2022-12-27,16:33:37.000,361,11076134,11805,0,1672158816,13077.791681209994,55.43640219000372,53587.82642064 2022-12-27,16:33:41.000,361,11076167,12165,0,1672158820,13079.522912879991,58.31949636000354,53588.09891832001 2022-12-27,16:33:45.000,361,11076131,12005,0,1672158824,13078.24975029,57.70622205000109,53588.07096984001 2022-12-27,16:33:49.000,361,11076124,12005,0,1672158828,13074.962431009997,55.53509001000202,53587.847382 2022-12-27,16:33:53.000,361,11076102,12245,0,1672158832,13074.012611299993,54.019527060001565,53587.65174264 2022-12-27,16:33:57.000,361,11076111,12125,0,1672158836,13073.662323179997,53.793954900000244,53587.456103280005 2022-12-27,16:34:01.000,361,11076121,12005,0,1672158840,13073.716213660002,53.8010040299996,53587.35129648001 2022-12-27,16:34:05.000,361,11076145,12245,0,1672158844,13076.484837069998,57.93884334000177,53588.3015448 2022-12-27,16:34:09.000,361,11076092,12125,0,1672158848,13075.71016142,55.746563910004625,53589.48935520001 2022-12-27,16:34:13.000,361,11076146,11965,0,1672158852,13075.413763779994,54.56935920000251,53590.18108008001 2022-12-27,16:34:17.000,361,11076104,12005,0,1672158856,13078.10828778,55.35181263000413,53590.474539120005 2022-12-27,16:34:21.000,361,11076135,12325,0,1672158860,13081.227199309993,58.777689809998265,53590.62126864 2022-12-27,16:34:25.000,361,11076123,12005,0,1672158864,13079.36124143999,57.156389910000144,53590.8867792 2022-12-27,16:34:29.000,361,11076128,12125,0,1672158868,13078.552884240002,57.00835817999905,53591.11735416001 2022-12-27,16:34:33.000,361,11076119,11965,0,1672158872,13083.160520279991,60.40603884000302,53592.59862360001 2022-12-27,16:34:37.000,361,11076099,12045,0,1672158876,13086.926117570001,58.55916678000358,53593.96809912001 2022-12-27,16:34:41.000,361,11076133,11805,0,1672158880,13087.61322118999,57.69212379000237,53594.51309448 2022-12-27,16:34:45.000,361,11076135,12125,0,1672158884,13087.71426583999,56.0144308500021,53595.03014136 2022-12-27,16:34:49.000,361,11076101,12205,0,1672158888,13090.503098180001,60.58931622000091,53595.47731704001 2022-12-27,16:34:53.000,361,11076166,11925,0,1672158892,13090.428998769996,60.75849534000008,53596.462500960006 2022-12-27,16:34:57.000,361,11076080,12045,0,1672158896,13088.542831969993,58.27720158000011,53597.112303120004 2022-12-27,16:35:01.000,361,11076168,12085,0,1672158900,13086.831809229996,56.733442110002215,53597.89486056001 2022-12-27,16:35:05.000,361,11076108,12325,0,1672158904,13083.874569139989,55.2108300300024,53598.3629976 2022-12-27,16:35:09.000,361,11076153,11765,0,1672158908,13082.230909500002,55.048700040002586,53598.77523768 2022-12-27,16:35:13.000,361,11076107,12085,0,1672158912,13085.652954979996,60.673905780000496,53600.0399064 2022-12-27,16:35:17.000,361,11076136,12165,0,1672158916,13083.07968455999,57.75556596000388,53601.07400016 2022-12-27,16:35:21.000,361,11076084,12005,0,1672158920,13080.56030461999,54.09706749000179,53601.325536480006 2022-12-27,16:35:25.000,361,11076132,11845,0,1672158924,13085.410447819995,58.98916371000087,53602.10809392 2022-12-27,16:35:29.000,361,11076129,12245,0,1672158928,13085.11405017999,57.93884334000177,53602.73693472001 2022-12-27,16:35:33.000,361,11076097,11925,0,1672158932,13083.564698879993,54.76673483999912,53602.30373328001 2022-12-27,16:35:37.000,361,11076118,11805,0,1672158936,13084.393265009996,52.47576759000367,53601.646944 2022-12-27,16:35:41.000,361,11076111,11845,0,1672158940,13085.268985309995,49.83234384000389,53601.24169104 2022-12-27,16:35:45.000,361,11076109,11965,0,1672158944,13087.86246466,52.03167240000039,53600.920283520005 2022-12-27,16:35:49.000,361,11076113,12325,0,1672158948,13089.546542160002,53.12428755000292,53600.948232 2022-12-27,16:35:53.000,361,11076098,12005,0,1672158952,13092.214120919998,51.57347894999839,53602.345656 2022-12-27,16:35:57.000,361,11076146,11965,0,1672158956,13093.339084689993,51.03774507000344,53603.81295120001 2022-12-27,16:36:01.000,361,11076092,12165,0,1672158960,13096.08749916999,55.16148611999961,53604.81909648001 2022-12-27,16:36:05.000,361,11076118,11725,0,1672158964,13094.302377020002,54.56231007000315,53605.74838344 2022-12-27,16:36:09.000,361,11076128,12325,0,1672158968,13092.90122454,54.252148350002244,53606.75452872 2022-12-27,16:36:13.000,361,11076138,12045,0,1672158972,13091.4596542,53.7023162100013,53607.558047520004 2022-12-27,16:36:17.000,361,11076132,12125,0,1672158976,13094.03966093,58.22080853999796,53608.55021856 2022-12-27,16:36:21.000,361,11076109,12165,0,1672158980,13093.002269190001,56.99425992000033,53610.22712736 2022-12-27,16:36:25.000,361,11076100,12125,0,1672158984,13089.782313009993,55.81000607999886,53611.0096848 2022-12-27,16:36:29.000,361,11076116,11965,0,1672158988,13088.286852190002,54.66804702000081,53611.10750448 2022-12-27,16:36:33.000,361,11076119,11925,0,1672158992,13088.87291115999,53.59657926000364,53610.95378784001 2022-12-27,16:36:37.000,361,11076117,11925,0,1672158996,13089.519596919992,52.292490209998505,53611.079556000004 2022-12-27,16:36:41.000,361,11076096,12165,0,1672159000,13090.988112499988,53.74461099000473,53611.17737568 2022-12-27,16:36:45.000,361,11076105,12045,0,1672159004,13090.994848809998,52.60265192999941,53611.40096352 2022-12-27,16:36:49.000,361,11076110,11965,0,1672159008,13090.920749399993,52.81412583000201,53611.44288624 2022-12-27,16:36:53.000,361,11076061,12165,0,1672159012,13093.258248969993,56.93081774999882,53611.33807944001 2022-12-27,16:36:57.000,361,11076121,12085,0,1672159016,13092.907960849996,55.79590782000014,53611.33807944001 2022-12-27,16:37:01.000,361,11076136,11925,0,1672159020,13093.72979066999,56.59950863999984,53611.61756424 2022-12-27,16:37:05.000,361,11076110,12205,0,1672159024,13094.625719899988,56.48672256000282,53612.45601864 2022-12-27,16:37:09.000,361,11076089,11965,0,1672159028,13093.702845429994,56.19065910000063,53612.84031024 2022-12-27,16:37:13.000,361,11076139,12205,0,1672159032,13092.5374638,56.106069540001045,53612.83332312 2022-12-27,16:37:17.000,361,11076095,11965,0,1672159036,13091.43944527,55.16853524999897,53612.64467088 2022-12-27,16:37:21.000,361,11076155,12005,0,1672159040,13090.664769620002,54.72444006000296,53612.3372376 2022-12-27,16:37:25.000,361,11076144,11845,0,1672159044,13089.14236356,54.611653979998664,53612.05775280001 2022-12-27,16:37:29.000,361,11076100,11925,0,1672159048,13087.63343011999,55.19673177000368,53611.69442256001 2022-12-27,16:37:33.000,361,11076101,12085,0,1672159052,13086.050397270003,55.82410434000485,53611.56166728 2022-12-27,16:37:37.000,361,11076110,12005,0,1672159056,13086.831809229996,58.8834267600032,53611.34506656 2022-12-27,16:37:41.000,361,11076121,12085,0,1672159060,13087.80183787,58.27720158000011,53612.06473992 2022-12-27,16:37:45.000,361,11076123,11925,0,1672159064,13087.69405690999,56.43737865000003,53612.45601864 2022-12-27,16:37:49.000,361,11076091,12085,0,1672159068,13087.323559859993,56.25410127000214,53612.59576104 2022-12-27,16:37:53.000,361,11076114,12125,0,1672159072,13088.327270050002,56.44442777999939,53612.74249056 2022-12-27,16:37:57.000,361,11076114,11965,0,1672159076,13089.613905259997,57.607534230002784,53612.95909128 2022-12-27,16:38:01.000,361,11076151,12205,0,1672159080,13091.082420839994,58.43228244000056,53613.20364048001 2022-12-27,16:38:05.000,361,11076124,12085,0,1672159084,13092.40947390999,58.53097025999887,53613.39927984001 2022-12-27,16:38:09.000,361,11076089,11925,0,1672159088,13094.10028772,60.152270160004264,53613.699726 2022-12-27,16:38:13.000,361,11076139,12045,0,1672159092,13094.612247279998,61.79471745000046,53613.79754568 2022-12-27,16:38:17.000,361,11076161,11805,0,1672159096,13096.754393859992,61.8229139699979,53614.216772880005 2022-12-27,16:38:21.000,361,11076078,12045,0,1672159100,13094.854754439999,60.455382749998535,53614.52420616001 2022-12-27,16:38:25.000,361,11076107,12045,0,1672159104,13092.49704594,59.75751888000377,53614.41241224 2022-12-27,16:38:29.000,361,11076121,12085,0,1672159108,13092.328638189989,60.279154500000004,53614.18882440001 2022-12-27,16:38:33.000,361,11076083,11965,0,1672159112,13093.204358490002,60.504726660001324,53613.9093396 2022-12-27,16:38:37.000,361,11076083,12085,0,1672159116,13095.440813410001,59.7222732299997,53613.88837824 2022-12-27,16:38:41.000,361,11076107,12085,0,1672159120,13097.340452829994,61.66783311000472,53613.9093396 2022-12-27,16:38:45.000,361,11076133,12005,0,1672159124,13097.36739806999,62.175370470002235,53613.80453280001 2022-12-27,16:38:49.000,361,11076127,12005,0,1672159128,13099.064948189996,61.87930701000005,53613.74863584 2022-12-27,16:38:53.000,361,11076111,12125,0,1672159132,13099.287246419997,61.315376610000385,53613.48312528 2022-12-27,16:38:57.000,361,11076126,12045,0,1672159136,13098.66750589999,62.07668265000393,53613.18966624 2022-12-27,16:39:01.000,361,11076095,12005,0,1672159140,13101.119522739995,63.507656040004804,53613.08485944001 2022-12-27,16:39:05.000,361,11076133,11965,0,1672159144,13098.761814239995,62.541925229998014,53612.65165800001 2022-12-27,16:39:09.000,361,11076109,12045,0,1672159148,13096.006663449989,62.07668265000393,53611.750319520004 2022-12-27,16:39:13.000,361,11076123,12005,0,1672159152,13094.760446099994,61.7876683200011,53610.7302 2022-12-27,16:39:17.000,361,11076129,11765,0,1672159156,13097.40781592999,63.00716780999937,53609.50046688 2022-12-27,16:39:21.000,361,11076134,12045,0,1672159160,13097.993874899992,63.23978910000005,53608.466373120005 2022-12-27,16:39:25.000,361,11076083,12045,0,1672159164,13099.651007159999,63.049462590002804,53607.52311192001 2022-12-27,16:39:29.000,361,11076134,12205,0,1672159168,13098.317217779993,61.21668879000208,53607.03401352 2022-12-27,16:39:33.000,361,11076093,12125,0,1672159172,13097.52906950999,60.92062532999989,53606.39119848 2022-12-27,16:39:37.000,361,11076091,11925,0,1672159176,13097.67726833,60.39898971000366,53605.783319040005 2022-12-27,16:39:41.000,361,11076105,12045,0,1672159180,13103.120206809988,63.15519954000047,53605.350117600006 2022-12-27,16:39:45.000,361,11076126,12045,0,1672159184,13104.036344970002,64.33240425000258,53605.47588576 2022-12-27,16:39:49.000,361,11076110,12085,0,1672159188,13100.09560362,64.31830599000386,53605.03569720001 2022-12-27,16:39:53.000,361,11076134,11805,0,1672159192,13099.246828559997,62.3797952399982,53604.13435872 2022-12-27,16:39:57.000,361,11076124,12085,0,1672159196,13101.21383108,62.25291090000246,53603.149174800004 2022-12-27,16:40:01.000,361,11076121,12165,0,1672159200,13102.55435677,63.578147339998395,53602.68103776 2022-12-27,16:40:05.000,361,11076130,11925,0,1672159204,13102.46678473999,62.175370470002235,53602.74392184 2022-12-27,16:40:09.000,361,11076111,12245,0,1672159208,13102.742973449996,60.87833055000374,53602.39456584 2022-12-27,16:40:13.000,361,11076126,11885,0,1672159212,13106.596142770002,63.853063410002505,53601.7866864 2022-12-27,16:40:17.000,361,11076163,11805,0,1672159216,13104.103708069997,63.76142472000356,53601.22072968 2022-12-27,16:40:21.000,361,11076126,11965,0,1672159220,13101.745999569997,62.07668265000393,53600.55695328001 2022-12-27,16:40:25.000,361,11076106,12085,0,1672159224,13101.33508466,62.29520567999862,53599.75343448 2022-12-27,16:40:29.000,361,11076161,11725,0,1672159228,13099.84636014999,63.05651172000216,53599.39010424 2022-12-27,16:40:33.000,361,11076139,12245,0,1672159232,13099.105366049997,61.4775066000002,53599.48792392 2022-12-27,16:40:37.000,361,11076139,12045,0,1672159236,13099.79246967,60.786691860004794,53599.53683376 2022-12-27,16:40:41.000,361,11076128,11965,0,1672159240,13098.229645749998,59.398013250000076,53599.6556148 2022-12-27,16:40:45.000,361,11076125,12005,0,1672159244,13098.76855054999,58.56621591000294,53599.5857436 2022-12-27,16:40:49.000,361,11076125,11965,0,1672159248,13098.276799919993,58.61555981999845,53599.243374720005 2022-12-27,16:40:53.000,361,11076112,11845,0,1672159252,13096.343478949995,57.607534230002784,53599.124593680004 2022-12-27,16:40:57.000,361,11076065,12045,0,1672159256,13100.270747679991,61.25193443999888,53599.17350352 2022-12-27,16:41:01.000,361,11076115,12165,0,1672159260,13096.949746849998,59.48965193999902,53599.26433608001 2022-12-27,16:41:05.000,361,11076097,12085,0,1672159264,13098.539516009994,61.18144313999801,53598.90100584001 2022-12-27,16:41:09.000,361,11076068,11925,0,1672159268,13096.35021525999,60.6386601300037,53598.51671424001 2022-12-27,16:41:13.000,361,11076117,11885,0,1672159272,13096.646612899996,61.082755319999706,53598.54466272001 2022-12-27,16:41:17.000,361,11076176,12005,0,1672159276,13098.66750589999,59.98309103999782,53599.15254216 2022-12-27,16:41:21.000,361,11076084,12045,0,1672159280,13099.361345830002,60.9840675000014,53600.10279048001 2022-12-27,16:41:25.000,361,11076071,11925,0,1672159284,13096.19528013,59.09490065999853,53600.37528816 2022-12-27,16:41:29.000,361,11076112,11965,0,1672159288,13093.62874601999,57.191635560004215,53599.88618976001 2022-12-27,16:41:33.000,361,11076105,11925,0,1672159292,13092.82038882,55.45050045000244,53599.292284560004 2022-12-27,16:41:37.000,361,11076091,12165,0,1672159296,13091.37208216999,55.21787916000176,53598.54466272001 2022-12-27,16:41:41.000,361,11076127,11885,0,1672159300,13094.874963369999,56.973112530002254,53598.16735824 2022-12-27,16:41:45.000,361,11076097,12165,0,1672159304,13101.638218610002,60.561119700003474,53598.72632784 2022-12-27,16:41:49.000,361,11076123,12165,0,1672159308,13100.695135209993,60.46948101000453,53599.29927168 2022-12-27,16:41:53.000,361,11076127,12045,0,1672159312,13096.484941459996,58.587363300001016,53599.16651640001 2022-12-27,16:41:57.000,361,11076117,12245,0,1672159316,13092.59809059,56.12721692999912,53598.36998472 2022-12-27,16:42:01.000,361,11076129,12005,0,1672159320,13088.414842079997,55.415254799998365,53597.17518720001 2022-12-27,16:42:05.000,361,11076147,12005,0,1672159324,13086.084078819993,54.03362532000028,53595.75680184 2022-12-27,16:42:09.000,361,11076099,12125,0,1672159328,13085.329612099995,52.61675018999813,53594.764630800004 2022-12-27,16:42:13.000,361,11076080,11925,0,1672159332,13085.40371151,52.25724456000171,53594.114828640006 2022-12-27,16:42:17.000,361,11076135,12285,0,1672159336,13089.492651679997,54.66804702000081,53594.14277712 2022-12-27,16:42:21.000,361,11076093,12125,0,1672159340,13091.729106599996,56.14131518999784,53595.28167768001 2022-12-27,16:42:25.000,361,11076114,11925,0,1672159344,13087.96350931,55.04165091000323,53595.76378896001 2022-12-27,16:42:29.000,361,11076141,12045,0,1672159348,13087.134943179997,53.53313709000213,53595.61705944001 2022-12-27,16:42:33.000,361,11076108,12325,0,1672159352,13087.363977719993,53.610677520002355,53595.27469056 2022-12-27,16:42:37.000,361,11076097,12085,0,1672159356,13089.18278142,53.49789143999806,53595.0790512 2022-12-27,16:42:41.000,361,11076124,12045,0,1672159360,13089.364661790001,53.89264271999855,53595.07206408001 2022-12-27,16:42:45.000,361,11076064,12045,0,1672159364,13092.40947390999,53.434449270003824,53595.49827840001 2022-12-27,16:42:49.000,361,11076136,12045,0,1672159368,13095.164624699995,54.81607875000191,53595.959428320006 2022-12-27,16:42:53.000,361,11076085,12245,0,1672159372,13093.97903414,54.74558745000104,53596.40660400001 2022-12-27,16:42:57.000,361,11076102,11965,0,1672159376,13093.79041745999,54.09706749000179,53596.38564264001 2022-12-27,16:43:01.000,361,11076119,12005,0,1672159380,13094.363003810002,53.737561859998095,53596.28782296001 2022-12-27,16:43:05.000,361,11076091,11965,0,1672159384,13094.95579909,53.7023162100013,53596.127119200006 2022-12-27,16:43:09.000,361,11076093,12045,0,1672159388,13103.025898469998,59.08785152999917,53596.42756536 2022-12-27,16:43:13.000,361,11076090,11965,0,1672159392,13102.992216919993,58.98211458000151,53597.14723872 2022-12-27,16:43:17.000,361,11076111,11845,0,1672159396,13099.97435004,58.58031417000166,53597.04243192 2022-12-27,16:43:21.000,361,11076146,12085,0,1672159400,13096.646612899996,58.22080853999796,53596.60224336001 2022-12-27,16:43:25.000,361,11076123,12165,0,1672159404,13096.983428400003,56.57836125000176,53596.31577144001 2022-12-27,16:43:29.000,361,11076130,12125,0,1672159408,13098.782023169995,55.288370460002625,53596.176029040005 2022-12-27,16:43:33.000,361,11076058,12125,0,1672159412,13103.53112172,56.275248660000216,53596.49044944 2022-12-27,16:43:37.000,361,11076110,12005,0,1672159416,13105.88209390999,56.162462580003194,53597.0703804 2022-12-27,16:43:41.000,361,11076124,11885,0,1672159420,13108.34084705999,56.24705214000278,53597.70620832001 2022-12-27,16:43:45.000,361,11076127,11885,0,1672159424,13109.930616220001,56.789835150004365,53598.26517792 2022-12-27,16:43:49.000,361,11076118,11845,0,1672159428,13110.624456149999,56.44442777999939,53599.075683840005 2022-12-27,16:43:53.000,361,11076109,12045,0,1672159432,13112.665558079992,58.192612020000524,53599.92112536 2022-12-27,16:43:57.000,361,11076102,11925,0,1672159436,13110.489729949993,57.92474508000305,53600.38926240001 2022-12-27,16:44:01.000,361,11076101,11965,0,1672159440,13109.573591789995,56.684098199999426,53600.6687472 2022-12-27,16:44:05.000,361,11076142,11965,0,1672159444,13110.402157919998,55.98623433000466,53601.06002592001 2022-12-27,16:44:09.000,361,11076153,12205,0,1672159448,13109.48601976,55.47869696999987,53601.21374256 2022-12-27,16:44:13.000,361,11076145,12325,0,1672159452,13107.36408210999,54.20985356999881,53601.22771680001 2022-12-27,16:44:17.000,361,11076118,12045,0,1672159456,13110.65813769999,53.16658232999907,53601.12989712001 2022-12-27,16:44:21.000,361,11076084,12045,0,1672159460,13113.931984360002,56.099020410001685,53601.472266000004 2022-12-27,16:44:25.000,361,11076070,12005,0,1672159464,13110.085551349992,55.32361610999942,53601.46527888001 2022-12-27,16:44:29.000,361,11076072,12165,0,1672159468,13108.38800123,53.779856640001526,53601.185794080004 2022-12-27,16:44:33.000,361,11076149,12165,0,1672159472,13111.466494899993,55.231977420000476,53601.01111608001 2022-12-27,16:44:37.000,361,11076100,12125,0,1672159476,13110.543620429999,54.76673483999912,53601.04605168 2022-12-27,16:44:41.000,361,11076073,11805,0,1672159480,13109.209831049993,54.05477270999836,53600.654772960006 2022-12-27,16:44:45.000,361,11076126,11885,0,1672159484,13107.647007129992,52.94101016999775,53600.10279048001 2022-12-27,16:44:49.000,361,11076088,12125,0,1672159488,13106.501834429997,52.44757106999896,53599.45298832001 2022-12-27,16:44:53.000,361,11076148,11885,0,1672159492,13112.072762799995,56.02852911000082,53600.10279048001 2022-12-27,16:44:57.000,361,11076121,12125,0,1672159496,13107.977086319988,55.5562374000001,53600.8783608 2022-12-27,16:45:01.000,361,11076112,11965,0,1672159500,13105.390343279993,54.62575224000466,53601.06701304 2022-12-27,16:45:05.000,361,11076097,12125,0,1672159504,13105.754104019994,55.45050045000244,53600.6687472 2022-12-27,16:45:09.000,361,11076144,11645,0,1672159508,13106.05050166,55.81000607999886,53600.417210880005 2022-12-27,16:45:13.000,361,11076102,12005,0,1672159512,13105.370134349992,54.49886790000164,53600.15868744 2022-12-27,16:45:17.000,361,11076129,12085,0,1672159516,13105.403815899997,54.35083617000055,53599.66958904001 2022-12-27,16:45:21.000,361,11076094,11965,0,1672159520,13103.58501219999,53.737561859998095,53598.977864160006 2022-12-27,16:45:25.000,361,11076128,11965,0,1672159524,13102.298376989995,53.159533199999714,53598.16037112001 2022-12-27,16:45:29.000,361,11076118,11925,0,1672159528,13103.38292289999,54.66804702000081,53597.60140152 2022-12-27,16:45:33.000,361,11076173,11925,0,1672159532,13105.767576639999,55.83820260000357,53596.92365088 2022-12-27,16:45:37.000,361,11076109,12085,0,1672159536,13105.221935529997,54.139362269997946,53596.04327376 2022-12-27,16:45:41.000,361,11076137,12085,0,1672159540,13105.019846229996,51.249218969998765,53595.48430416 2022-12-27,16:45:45.000,361,11076085,12165,0,1672159544,13106.966639819999,51.68626503000269,53595.267703440004 2022-12-27,16:45:49.000,361,11076097,11965,0,1672159548,13106.319954059996,51.524135040002875,53595.120973920006 2022-12-27,16:45:53.000,361,11076100,12045,0,1672159552,13105.235408150002,50.64299379000295,53594.86245048 2022-12-27,16:45:57.000,361,11076043,11805,0,1672159556,13104.78407537999,49.395297779999964,53594.568991440006 2022-12-27,16:46:01.000,361,11076129,12125,0,1672159560,13109.58032809999,54.99230700000044,53594.68777248001 2022-12-27,16:46:05.000,361,11076098,11885,0,1672159564,13108.354319679995,55.02755265000451,53595.337574640005 2022-12-27,16:46:09.000,361,11076129,11965,0,1672159568,13105.01310992,52.06691805000446,53595.37949736001 2022-12-27,16:46:13.000,361,11076114,12085,0,1672159572,13103.989190799992,48.972349980002036,53594.82052776 2022-12-27,16:46:17.000,361,11076095,12125,0,1672159576,13103.059580020003,45.89188016999833,53594.2405968 2022-12-27,16:46:21.000,361,11076142,12005,0,1672159580,13104.016136040002,45.215163690001646,53593.90521504 2022-12-27,16:46:25.000,361,11076134,12125,0,1672159584,13103.827519359991,48.77497433999815,53593.5768204 2022-12-27,16:46:29.000,361,11076087,12045,0,1672159588,13101.853780529993,47.90088222000486,53593.73752416 2022-12-27,16:46:33.000,361,11076128,11885,0,1672159592,13099.186201769997,44.531398079998326,53593.67464008 2022-12-27,16:46:37.000,361,11076109,12085,0,1672159596,13102.25122282,45.37729368000146,53593.6466916 2022-12-27,16:46:41.000,361,11076103,12045,0,1672159600,13101.28793048999,44.03090985000017,53593.7165628 2022-12-27,16:46:45.000,361,11076098,11885,0,1672159604,13102.689082969991,43.78419030000077,53594.14277712 2022-12-27,16:46:49.000,361,11076125,11885,0,1672159608,13103.699529469995,44.08025376000296,53594.82751488001 2022-12-27,16:46:53.000,361,11076124,12005,0,1672159612,13103.174097289993,44.24943288000213,53595.65199504 2022-12-27,16:46:57.000,361,11076116,12045,0,1672159616,13101.820098980003,43.50222510000458,53596.48346232001 2022-12-27,16:47:01.000,361,11076093,12005,0,1672159620,13100.250538749991,43.33304597999813,53597.41274928001 2022-12-27,16:47:05.000,361,11076113,12125,0,1672159624,13098.424998739989,43.495175969997945,53598.2232552 2022-12-27,16:47:09.000,361,11076151,12125,0,1672159628,13100.371792329992,44.996640659999684,53599.39709136 2022-12-27,16:47:13.000,361,11076073,12285,0,1672159632,13100.210120889991,43.98156594000466,53600.45913360001 2022-12-27,16:47:17.000,361,11076100,12245,0,1672159636,13098.640560659995,44.10140115000104,53601.50021448 2022-12-27,16:47:21.000,361,11076123,12045,0,1672159640,13097.118154599993,43.586814660004165,53602.33866888 2022-12-27,16:47:25.000,361,11076132,11765,0,1672159644,13096.740921240002,43.50222510000458,53603.030393760004 2022-12-27,16:47:29.000,361,11076161,11925,0,1672159648,13097.818730840001,43.946320290000585,53603.819938320004 2022-12-27,16:47:33.000,361,11076112,11925,0,1672159652,13101.564119199997,47.252362259998336,53604.80512224 2022-12-27,16:47:37.000,361,11076112,12245,0,1672159656,13101.27445787,46.251385800002026,53605.839216 2022-12-27,16:47:41.000,361,11076129,11885,0,1672159660,13100.877015579994,48.993497370000114,53606.7475416 2022-12-27,16:47:45.000,361,11076096,11925,0,1672159664,13100.344847089997,50.28348815999925,53607.69080280001 2022-12-27,16:47:49.000,361,11076128,11965,0,1672159668,13099.078420810001,49.804147319999174,53608.43842464001 2022-12-27,16:47:53.000,361,11076116,11965,0,1672159672,13098.65403328,50.05791599999793,53609.01136848001 2022-12-27,16:47:57.000,361,11076089,12005,0,1672159676,13101.139731669995,54.16755879000266,53610.08738496001 2022-12-27,16:48:01.000,361,11076096,11925,0,1672159680,13102.776655000001,53.737561859998095,53611.268208240006 2022-12-27,16:48:05.000,361,11076090,12205,0,1672159684,13104.339478919988,52.96215756000311,53612.35819896 2022-12-27,16:48:09.000,361,11076140,11965,0,1672159688,13104.979428369996,52.08101631000318,53613.26652456 2022-12-27,16:48:13.000,361,11076105,12005,0,1672159692,13104.70323965999,52.08101631000318,53614.04209488001 2022-12-27,16:48:17.000,361,11076131,12165,0,1672159696,13104.757130139995,53.25822101999802,53614.51023192 2022-12-27,16:48:21.000,361,11076135,11965,0,1672159700,13105.90903915,55.43640219000372,53614.84561368 2022-12-27,16:48:25.000,361,11076110,11885,0,1672159704,13103.74668363999,55.817055209998216,53615.04125304 2022-12-27,16:48:29.000,361,11076118,11885,0,1672159708,13105.322980179997,55.71836738999991,53615.26484088001 2022-12-27,16:48:33.000,361,11076107,12165,0,1672159712,13107.781733329997,58.58031417000166,53616.3548316 2022-12-27,16:48:37.000,361,11076114,12125,0,1672159716,13106.683714799998,58.27015245000075,53617.21424736 2022-12-27,16:48:41.000,361,11076069,11885,0,1672159720,13105.754104019994,58.12212071999966,53617.42386096001 2022-12-27,16:48:45.000,361,11076123,12325,0,1672159724,13105.343189109997,57.783762480001315,53617.44482232001 2022-12-27,16:48:49.000,361,11076145,11885,0,1672159728,13103.61195744,57.085898609999276,53617.17931176001 2022-12-27,16:48:53.000,361,11076109,12005,0,1672159732,13100.998269159994,57.26212685999781,53616.47361264 2022-12-27,16:48:57.000,361,11076121,12045,0,1672159736,13099.462390479988,57.184586430004856,53615.70502944 2022-12-27,16:49:01.000,361,11076108,12125,0,1672159740,13098.371108259998,57.769664220002596,53615.09016288 2022-12-27,16:49:05.000,361,11076099,12165,0,1672159744,13098.014083829992,57.544092060001276,53614.55914176 2022-12-27,16:49:09.000,361,11076127,12045,0,1672159748,13098.411526119999,58.51687200000015,53614.24472136 2022-12-27,16:49:13.000,361,11076075,12125,0,1672159752,13099.401763690003,59.0173602299983,53614.17485016 2022-12-27,16:49:17.000,361,11076091,11885,0,1672159756,13100.97132392,59.53194672000245,53614.10497896 2022-12-27,16:49:21.000,361,11076092,12045,0,1672159760,13100.856806649994,60.1804666800017,53614.049082000005 2022-12-27,16:49:25.000,361,11076130,12005,0,1672159764,13106.360371919996,64.26896208000107,53614.03510776 2022-12-27,16:49:29.000,361,11076080,12085,0,1672159768,13105.019846229996,64.12797947999934,53614.00715928 2022-12-27,16:49:33.000,361,11076127,12045,0,1672159772,13103.867937219991,63.48650864999945,53614.04209488001 2022-12-27,16:49:37.000,361,11076085,12005,0,1672159776,13103.54459433999,63.676835160003975,53614.00715928 2022-12-27,16:49:41.000,361,11076135,12085,0,1672159780,13104.96595574999,63.98699688000488,53614.167863040006 2022-12-27,16:49:45.000,361,11076100,11965,0,1672159784,13107.727842849992,65.57305112999893,53614.5381804 2022-12-27,16:49:49.000,361,11076128,12005,0,1672159788,13107.316927939995,66.89123844000278,53614.768755360004 2022-12-27,16:49:53.000,361,11076120,11925,0,1672159792,13107.074420779994,67.24369493999984,53614.73381976 2022-12-27,16:49:57.000,361,11076118,12045,0,1672159796,13108.42841909,67.37057928000286,53614.58709024 2022-12-27,16:50:01.000,361,11076152,12045,0,1672159800,13109.991243010001,68.16008184000384,53614.6779228 2022-12-27,16:50:05.000,361,11076104,12085,0,1672159804,13111.97845445999,69.88006956000027,53614.88054928001 2022-12-27,16:50:09.000,361,11076107,12125,0,1672159808,13113.17751763999,69.0694196100012,53615.38362192001 2022-12-27,16:50:13.000,361,11076129,11965,0,1672159812,13114.551724879995,69.78138174000196,53615.59323552 2022-12-27,16:50:17.000,361,11076145,12125,0,1672159816,13120.277588379999,70.90924254000129,53615.92861728 2022-12-27,16:50:21.000,361,11076126,11965,0,1672159820,13120.47967768,69.6756447900043,53616.5993808 2022-12-27,16:50:25.000,361,11076115,11805,0,1672159824,13119.853200849997,67.73713403999864,53617.5077064 2022-12-27,16:50:29.000,361,11076103,11925,0,1672159828,13120.809756869996,66.60222410999995,53617.836101040004 2022-12-27,16:50:33.000,361,11076107,12085,0,1672159832,13123.497544559992,65.91140937000455,53618.43699336 2022-12-27,16:50:37.000,361,11076136,11845,0,1672159836,13125.147940509989,65.3968228800004,53619.26846064001 2022-12-27,16:50:41.000,361,11076122,12005,0,1672159840,13125.545382799995,65.97485153999878,53619.55493256001 2022-12-27,16:50:45.000,361,11076094,12005,0,1672159844,13124.615772019992,66.95468061000429,53619.366280320006 2022-12-27,16:50:49.000,361,11076094,11925,0,1672159848,13122.291745069997,64.48748511000304,53619.079808400005 2022-12-27,16:50:53.000,361,11076103,12165,0,1672159852,13123.268510019996,64.07863557000383,53619.03788568 2022-12-27,16:50:57.000,361,11076134,11885,0,1672159856,13124.507991059996,63.916505580004014,53619.09378264 2022-12-27,16:51:01.000,361,11076115,12005,0,1672159860,13125.100786339994,63.15519954000047,53619.35929320001 2022-12-27,16:51:05.000,361,11076100,11925,0,1672159864,13129.721895000002,64.26896208000107,53619.415190160005 2022-12-27,16:51:09.000,361,11076110,11685,0,1672159868,13127.89635499,63.25388735999877,53619.45711288001 2022-12-27,16:51:13.000,361,11076071,11925,0,1672159872,13125.686845309996,59.99718930000381,53619.31038336001 2022-12-27,16:51:17.000,361,11076128,11925,0,1672159876,13125.43760184,58.650805470002524,53619.26147352 2022-12-27,16:51:21.000,361,11076109,12085,0,1672159880,13123.625534450002,57.03655470000376,53618.95404024001 2022-12-27,16:51:25.000,361,11076130,11965,0,1672159884,13123.591852899997,57.00130904999969,53618.25532824 2022-12-27,16:51:29.000,361,11076048,11925,0,1672159888,13124.447364269996,57.332618159998674,53617.7522556 2022-12-27,16:51:33.000,361,11076149,12205,0,1672159892,13124.521463680001,56.76868775999901,53617.48674504 2022-12-27,16:51:37.000,361,11076106,12125,0,1672159896,13125.114258959999,55.32361610999942,53616.899826960005 2022-12-27,16:51:41.000,361,11076119,12125,0,1672159900,13127.613429969999,56.091971280002326,53616.5993808 2022-12-27,16:51:45.000,361,11076086,12005,0,1672159904,13125.35002980999,54.53411354999844,53616.0753468 2022-12-27,16:51:49.000,361,11076092,11925,0,1672159908,13123.167465369996,53.76575838000281,53615.47445448 2022-12-27,16:51:53.000,361,11076090,12125,0,1672159912,13124.016240429999,53.208877110002504,53614.85958792001 2022-12-27,16:51:57.000,361,11076138,11965,0,1672159916,13122.130073629996,52.694290619998355,53614.13292744 2022-12-27,16:52:01.000,361,11076085,11805,0,1672159920,13122.540988539993,53.427400140004465,53613.4551768 2022-12-27,16:52:05.000,361,11076063,12085,0,1672159924,13122.035765289991,53.92788837000262,53612.69358072 2022-12-27,16:52:09.000,361,11076089,11885,0,1672159928,13122.096392079991,54.17460792000202,53612.07871416001 2022-12-27,16:52:13.000,361,11076106,12085,0,1672159932,13125.963034020002,55.753613040003984,53611.631538480004 2022-12-27,16:52:17.000,361,11076093,11885,0,1672159936,13130.752550429992,56.7193438500035,53612.02980432001 2022-12-27,16:52:21.000,361,11076096,11885,0,1672159940,13127.75489248,56.07787302000361,53611.918010400004 2022-12-27,16:52:25.000,361,11076123,12165,0,1672159944,13123.827623749989,54.85837352999806,53611.06558176 2022-12-27,16:52:29.000,361,11076077,12085,0,1672159948,13122.904749279995,54.18165705000138,53610.19917888 2022-12-27,16:52:33.000,361,11076139,11965,0,1672159952,13120.142862179993,52.8634697400048,53609.20700784001 2022-12-27,16:52:37.000,361,11076147,12045,0,1672159956,13119.25366925999,52.1938023900002,53608.23579816 2022-12-27,16:52:41.000,361,11076103,11965,0,1672159960,13118.492466229996,52.03167240000039,53607.53009904001 2022-12-27,16:52:45.000,361,11076077,12005,0,1672159964,13118.499202539992,51.58052807999775,53607.04798776001 2022-12-27,16:52:49.000,361,11076114,11965,0,1672159968,13118.822545419993,51.28446462000284,53606.887284000004 2022-12-27,16:52:53.000,361,11076096,12125,0,1672159972,13118.478993609991,51.67216677000397,53606.71260600001 2022-12-27,16:52:57.000,361,11076101,12125,0,1672159976,13118.371212649996,52.052819789998466,53606.537928 2022-12-27,16:53:01.000,361,11076112,12005,0,1672159980,13118.25669537999,52.22904804000427,53606.48203104 2022-12-27,16:53:05.000,361,11076095,12045,0,1672159984,13119.166097229994,52.94101016999775,53606.44709544001 2022-12-27,16:53:09.000,361,11076089,12085,0,1672159988,13118.903381139993,53.970183149998775,53606.48203104 2022-12-27,16:53:13.000,361,11076090,11925,0,1672159992,13119.49617641999,54.16755879000266,53606.740554480006 2022-12-27,16:53:17.000,361,11076089,11885,0,1672159996,13118.748446010002,53.26527015000465,53606.99907792001 2022-12-27,16:53:21.000,361,11076122,12005,0,1672160000,13118.128705489995,52.800027570003294,53607.18773016001 2022-12-27,16:53:25.000,361,11076109,11925,0,1672160004,13120.008135980002,53.27936841000337,53607.746699760006 2022-12-27,16:53:29.000,361,11076095,12285,0,1672160008,13122.055974219991,52.623799320004764,53608.32663072 2022-12-27,16:53:33.000,361,11076143,12165,0,1672160012,13122.487098060003,53.159533199999714,53609.11617528 2022-12-27,16:53:37.000,361,11076094,11845,0,1672160016,13119.529857969996,53.01150146999862,53609.29784040001 2022-12-27,16:53:41.000,361,11076133,11965,0,1672160020,13122.803704629994,53.025599730004615,53609.81488728 2022-12-27,16:53:45.000,361,11076119,12205,0,1672160024,13121.059000339992,53.68821795000258,53610.19917888 2022-12-27,16:53:49.000,361,11076118,11845,0,1672160028,13119.17956985,54.18165705000138,53610.373856879996 2022-12-27,16:53:53.000,361,11076137,12165,0,1672160032,13120.35168778999,55.105093080004735,53610.53456064 2022-12-27,16:53:57.000,361,11076112,12125,0,1672160036,13121.75957658,55.96508693999931,53610.97474920001 2022-12-27,16:54:01.000,361,11076121,12245,0,1672160040,13123.847832679989,56.06377476000489,53611.38000216 2022-12-27,16:54:05.000,361,11076124,12245,0,1672160044,13124.39347378999,57.142291650001425,53611.68044832 2022-12-27,16:54:09.000,361,11076109,11965,0,1672160048,13126.266167969989,58.89047589000256,53612.106662640006 2022-12-27,16:54:13.000,361,11076072,11965,0,1672160052,13126.926326349996,58.91162328000064,53612.77043904001 2022-12-27,16:54:17.000,361,11076078,12005,0,1672160056,13127.364186499988,59.65883105999819,53612.95909128 2022-12-27,16:54:21.000,361,11076079,11965,0,1672160060,13126.501938819994,60.490628400002606,53613.02896248 2022-12-27,16:54:25.000,361,11076099,11925,0,1672160064,13128.509359199998,62.02028961000178,53612.95909128 2022-12-27,16:54:29.000,361,11076085,11965,0,1672160068,13127.411340669998,62.873234340004274,53612.73550344 2022-12-27,16:54:33.000,361,11076081,12005,0,1672160072,13125.363502429995,63.51470517000416,53612.35819896 2022-12-27,16:54:37.000,361,11076111,11805,0,1672160076,13124.17117555999,63.000118680000014,53612.0228172 2022-12-27,16:54:41.000,361,11076157,12085,0,1672160080,13122.554461159998,62.57012175000273,53611.84115208001 2022-12-27,16:54:45.000,361,11076089,12245,0,1672160084,13123.281982640001,62.541925229998014,53611.87608768 2022-12-27,16:54:49.000,361,11076087,12125,0,1672160088,13123.773733269998,62.809792170002765,53612.0228172 2022-12-27,16:54:53.000,361,11076107,11925,0,1672160092,13123.652479689998,63.54995082000096,53612.23941792 2022-12-27,16:54:57.000,361,11076157,12045,0,1672160096,13125.55885542,65.4955106999987,53612.274353520006 2022-12-27,16:55:01.000,361,11076074,11765,0,1672160100,13125.100786339994,65.36862636000296,53612.45601864 2022-12-27,16:55:05.000,361,11076085,12165,0,1672160104,13125.53864649,65.29108593000274,53612.588773920004 2022-12-27,16:55:09.000,361,11076113,12205,0,1672160108,13125.060368479993,64.05748817999847,53612.7914004 2022-12-27,16:55:13.000,361,11076136,11965,0,1672160112,13126.62992870999,62.85208694999892,53613.39229272 2022-12-27,16:55:17.000,361,11076092,11965,0,1672160116,13127.364186499988,61.64668571999937,53614.19581152 2022-12-27,16:55:21.000,361,11076100,12245,0,1672160120,13132.396210069994,62.57012175000273,53615.21593104001 2022-12-27,16:55:25.000,361,11076078,12245,0,1672160124,13133.251721439992,62.65471131000231,53616.08233392001 2022-12-27,16:55:29.000,361,11076119,12085,0,1672160128,13135.00989835,62.44323740999971,53616.80200728001 2022-12-27,16:55:33.000,361,11076082,12005,0,1672160132,13133.74347206999,61.44931008000276,53617.09546632 2022-12-27,16:55:37.000,361,11076103,12165,0,1672160136,13132.126757669997,60.5258740499994,53617.22123448 2022-12-27,16:55:41.000,361,11076088,11965,0,1672160140,13134.349739969992,60.59636535000027,53617.17931176001 2022-12-27,16:55:45.000,361,11076111,12245,0,1672160144,13131.776469550001,60.504726660001324,53616.95572392 2022-12-27,16:55:49.000,361,11076064,11925,0,1672160148,13130.651505779992,59.59538889000396,53616.445664160005 2022-12-27,16:55:53.000,361,11076105,12085,0,1672160152,13129.506333079997,59.60243802000332,53616.0404112 2022-12-27,16:55:57.000,361,11076118,12245,0,1672160156,13128.691239569998,59.461455420001585,53615.57926128001 2022-12-27,16:56:01.000,361,11076109,11965,0,1672160160,13131.810151099991,60.30030188999808,53615.47445448 2022-12-27,16:56:05.000,361,11076065,12205,0,1672160164,13130.698659950001,60.42013710000174,53615.33471208001 2022-12-27,16:56:09.000,361,11076127,12085,0,1672160168,13137.387815779999,59.25703064999834,53615.725990800005 2022-12-27,16:56:13.000,361,11076118,12085,0,1672160172,13136.26958832,61.17439400999865,53616.06835968 2022-12-27,16:56:17.000,361,11076106,12045,0,1672160176,13133.84451671999,61.92160179000348,53616.27098616001 2022-12-27,16:56:21.000,361,11076070,12125,0,1672160180,13133.817571479995,61.66783311000472,53616.45265128 2022-12-27,16:56:25.000,361,11076115,12325,0,1672160184,13130.739077810002,61.717177020000236,53616.145218 2022-12-27,16:56:29.000,361,11076105,11965,0,1672160188,13129.391815809991,60.688004039999214,53615.81682336001 2022-12-27,16:56:33.000,361,11076064,11965,0,1672160192,13129.769049169998,60.64570926000306,53615.62118400001 2022-12-27,16:56:37.000,361,11076118,12325,0,1672160196,13135.20525133999,62.08373178000329,53615.92861728 2022-12-27,16:56:41.000,361,11076104,12045,0,1672160200,13131.291455229999,63.48650864999945,53615.57926128001 2022-12-27,16:56:45.000,361,11076106,12045,0,1672160204,13129.479387840001,62.2458617700031,53614.90151064 2022-12-27,16:56:49.000,361,11076073,11805,0,1672160208,13127.236196609992,63.64863863999926,53613.88837824 2022-12-27,16:56:53.000,361,11076082,11925,0,1672160212,13126.192068559998,63.94470210000145,53612.44903152 2022-12-27,16:56:57.000,361,11076120,12165,0,1672160216,13126.65687395,63.33847691999836,53610.95378784001 2022-12-27,16:57:01.000,361,11076086,12005,0,1672160220,13125.4780197,63.035364330004086,53609.11617528 2022-12-27,16:57:05.000,361,11076096,12165,0,1672160224,13128.138862150001,63.846014280003146,53607.04100064 2022-12-27,16:57:09.000,361,11076097,12085,0,1672160228,13130.664978399996,63.796670370000356,53604.81210936 2022-12-27,16:57:13.000,361,11076116,11845,0,1672160232,13130.15301884,63.61339299000247,53602.51334688 2022-12-27,16:57:17.000,361,11076092,12005,0,1672160236,13127.882882369995,62.61946565999824,53599.94208672 2022-12-27,16:57:21.000,361,11076047,12005,0,1672160240,13124.602299400001,61.146197490001214,53596.97954784 2022-12-27,16:57:25.000,361,11076110,12005,0,1672160244,13123.692897549998,60.07472973000404,53594.044957440005 2022-12-27,16:57:29.000,361,11076080,12405,0,1672160248,13123.26177371,58.73539503000211,53591.31998064 2022-12-27,16:57:33.000,361,11076097,12005,0,1672160252,13124.575354159992,59.07375327000045,53589.17493480001 2022-12-27,16:57:37.000,361,11076115,12005,0,1672160256,13125.323084569995,57.07884947999992,53587.88930472 2022-12-27,16:57:41.000,361,11076092,12085,0,1672160260,13125.29613933,54.252148350002244,53586.68053296001 2022-12-27,16:57:45.000,361,11076064,12045,0,1672160264,13124.326110689995,51.13643289000174,53585.22022488001 2022-12-27,16:57:49.000,361,11076144,11805,0,1672160268,13123.477335629992,48.30268263000471,53584.23504096 2022-12-27,16:57:53.000,361,11076104,11845,0,1672160272,13125.43086552999,46.37827013999777,53583.717994080005 2022-12-27,16:57:57.000,361,11076087,11965,0,1672160276,13123.901723159994,46.660235340001236,53583.70401984 2022-12-27,16:58:01.000,361,11076103,12005,0,1672160280,13123.396499909992,45.616964100001496,53583.91363344 2022-12-27,16:58:05.000,361,11076105,11845,0,1672160284,13121.092681889997,45.51122715000383,53584.31189928001 2022-12-27,16:58:09.000,361,11076107,11885,0,1672160288,13121.537278349999,45.53237454000191,53585.04554688 2022-12-27,16:58:13.000,361,11076066,12085,0,1672160292,13116.88248814,47.6823591900029,53585.36695440001 2022-12-27,16:58:17.000,361,11076137,11925,0,1672160296,13112.645349149992,49.388248650000605,53585.24817336001 2022-12-27,16:58:21.000,361,11076107,12085,0,1672160300,13113.676004579997,50.6852885699991,53585.14336656 2022-12-27,16:58:25.000,361,11076097,12165,0,1672160304,13113.2852986,50.375126849998196,53585.31105744 2022-12-27,16:58:29.000,361,11076117,11965,0,1672160308,13111.271141910001,49.430543430004036,53585.0175984 2022-12-27,16:58:33.000,361,11076067,12045,0,1672160312,13110.536884119989,48.87366216000373,53584.57042272 2022-12-27,16:58:37.000,361,11076092,12045,0,1672160316,13111.432813350002,48.25333872000192,53584.20010536 2022-12-27,16:58:41.000,361,11076085,11805,0,1672160320,13110.119232899997,47.27350965000369,53583.8647236 2022-12-27,16:58:45.000,361,11076072,11885,0,1672160324,13109.102050089998,46.498105350001424,53583.41754792 2022-12-27,16:58:49.000,361,11076125,12125,0,1672160328,13107.519017239996,45.41958846000489,53583.08915328001 2022-12-27,16:58:53.000,361,11076106,11965,0,1672160332,13107.667216059992,44.5666437300024,53582.90748816 2022-12-27,16:58:57.000,361,11076114,11965,0,1672160336,13107.842360119997,43.70664987000055,53582.998320720006 2022-12-27,16:59:01.000,361,11076084,11925,0,1672160340,13109.014478060002,43.50927423000394,53583.382612320005 2022-12-27,16:59:05.000,361,11076062,12205,0,1672160344,13109.054895920002,43.819435950004845,53583.934594800005 2022-12-27,16:59:09.000,361,11076092,11805,0,1672160348,13109.223303669998,43.93222203000187,53584.605358320005 2022-12-27,16:59:13.000,361,11076099,12125,0,1672160352,13110.402157919998,44.26353114000085,53585.66740056 2022-12-27,16:59:17.000,361,11076155,11925,0,1672160356,13109.876725739996,44.16484332000255,53586.61066176001 2022-12-27,16:59:21.000,361,11076091,12165,0,1672160360,13109.432129279994,43.57271639999817,53587.42116768 2022-12-27,16:59:25.000,361,11076071,12325,0,1672160364,13109.997979319996,43.28370207000262,53588.22468648 2022-12-27,16:59:29.000,361,11076094,12125,0,1672160368,13110.166387069992,42.80436123000254,53588.916411360005 2022-12-27,16:59:33.000,361,11076128,12125,0,1672160372,13112.975428339989,44.03090985000017,53590.020376320004 2022-12-27,16:59:37.000,361,11076111,12085,0,1672160376,13113.211199189995,43.41058640999836,53591.30600640001 2022-12-27,16:59:41.000,361,11076053,12085,0,1672160380,13113.945456979993,44.04500810999889,53592.57067512 2022-12-27,16:59:45.000,361,11076060,12165,0,1672160384,13111.506912759993,42.57173994000186,53593.33925832 2022-12-27,16:59:49.000,361,11076096,11965,0,1672160388,13110.415630539988,42.13469387999794,53593.48598784001 2022-12-27,16:59:53.000,361,11076114,12045,0,1672160392,13109.68137274999,41.18306133000442,53593.45803936 2022-12-27,16:59:57.000,361,11076108,12045,0,1672160396,13110.462784709998,40.62618006000412,53593.541884800004 2022-12-27,17:00:01.000,361,11076085,12165,0,1672160400,13110.260695409997,40.05520052999782,53593.76547264 2022-12-27,17:00:05.000,361,11076111,12005,0,1672160404,13109.614009649995,39.76618620000227,53593.91918928001 2022-12-27,17:00:09.000,361,11076117,12085,0,1672160408,13108.798916139996,39.773235330001626,53593.97508624 2022-12-27,17:00:13.000,361,11076101,11805,0,1672160412,13107.579644029996,40.231428780003625,53593.779446880006 2022-12-27,17:00:17.000,361,11076051,11965,0,1672160416,13107.2899827,40.34421486000065,53593.61874312 2022-12-27,17:00:21.000,361,11076079,11885,0,1672160420,13106.0100838,40.245527040002344,53593.444065120006 2022-12-27,17:00:25.000,361,11076089,12245,0,1672160424,13104.79081169,40.062249660004454,53593.1925288 2022-12-27,17:00:29.000,361,11076105,12165,0,1672160428,13103.174097289993,40.372411379998084,53593.08073488001 2022-12-27,17:00:33.000,361,11076131,12205,0,1672160432,13103.207778839998,40.43585354999959,53592.920031120004 2022-12-27,17:00:37.000,361,11076101,12365,0,1672160436,13101.995243039994,40.66142571000091,53592.892082640006 2022-12-27,17:00:41.000,361,11076103,11965,0,1672160440,13100.668189969998,41.25355262999801,53592.703430400004 2022-12-27,17:00:45.000,361,11076117,12085,0,1672160444,13100.674926279993,41.03502960000333,53592.83618568 2022-12-27,17:00:49.000,361,11076110,12045,0,1672160448,13099.72510656999,40.992734819999896,53592.83618568 2022-12-27,17:00:53.000,361,11076112,11965,0,1672160452,13099.132311289992,41.34519132000423,53592.85714704 2022-12-27,17:00:57.000,361,11076075,12205,0,1672160456,13099.95414111,41.71174608000001,53593.14361896 2022-12-27,17:01:01.000,361,11076098,12045,0,1672160460,13098.88980412999,41.88797432999854,53593.47900072 2022-12-27,17:01:05.000,361,11076060,12005,0,1672160464,13099.112102359992,42.38141343000461,53593.5069492 2022-12-27,17:01:09.000,361,11076045,12165,0,1672160468,13098.081446930002,42.085349970002426,53593.47900072 2022-12-27,17:01:13.000,361,11076051,12125,0,1672160472,13097.47517903,42.57878907000122,53592.9479796 2022-12-27,17:01:17.000,361,11076063,11805,0,1672160476,13097.28656234999,42.34616778000054,53592.45189408 2022-12-27,17:01:21.000,361,11076097,11845,0,1672160480,13097.818730840001,42.275676479999674,53591.983757040005 2022-12-27,17:01:25.000,361,11076111,12085,0,1672160484,13097.55601475,43.093375559998094,53591.5854912 2022-12-27,17:01:29.000,361,11076089,12005,0,1672160488,13097.35392545,42.43780646999949,53591.264083680006 2022-12-27,17:01:33.000,361,11076097,12245,0,1672160492,13096.707239689997,41.6483039099985,53590.84485648 2022-12-27,17:01:37.000,361,11076115,12005,0,1672160496,13095.743947360002,41.232405239999935,53590.39768080001 2022-12-27,17:01:41.000,361,11076102,12045,0,1672160500,13095.407131859996,42.00076041000284,53589.85967256 2022-12-27,17:01:45.000,361,11076067,12045,0,1672160504,13093.965561519995,41.176012199997786,53589.40550976 2022-12-27,17:01:49.000,361,11076097,12325,0,1672160508,13093.635482329999,41.274700020003365,53588.97230832 2022-12-27,17:01:53.000,361,11076136,12325,0,1672160512,13093.824099009995,41.38043697000103,53588.678849280004 2022-12-27,17:01:57.000,361,11076129,12165,0,1672160516,13094.84801812999,41.61305826000171,53588.74173336001 2022-12-27,17:02:01.000,361,11076070,12205,0,1672160520,13094.82780919999,41.37338784000167,53588.748720480005 2022-12-27,17:02:05.000,361,11076065,12365,0,1672160524,13095.25219672999,41.31699479999952,53588.8255788 2022-12-27,17:02:09.000,361,11076055,11965,0,1672160528,13095.871937249998,41.049127860002045,53588.85352728 2022-12-27,17:02:13.000,361,11076084,12085,0,1672160532,13097.138363529994,41.48617391999869,53588.916411360005 2022-12-27,17:02:17.000,361,11076096,12005,0,1672160536,13097.906302869997,42.050104319998354,53589.09108936 2022-12-27,17:02:21.000,361,11076077,11925,0,1672160540,13097.825467149996,41.12666829000227,53589.02121816 2022-12-27,17:02:25.000,361,11076075,12165,0,1672160544,13099.058211880001,41.739942600004724,53589.06314088 2022-12-27,17:02:29.000,361,11076107,12245,0,1672160548,13099.630798229999,41.859777810001106,53589.133012080005 2022-12-27,17:02:33.000,361,11076135,11965,0,1672160552,13100.951114989999,43.10042469000473,53589.42647112 2022-12-27,17:02:37.000,361,11076132,12325,0,1672160556,13101.523701339996,43.55861813999945,53589.84569832001 2022-12-27,17:02:41.000,361,11076125,12125,0,1672160560,13102.47352105,43.544519880000735,53589.9784536 2022-12-27,17:02:45.000,361,11076103,11845,0,1672160564,13103.53112172,44.29172765999829,53590.31383536 2022-12-27,17:02:49.000,361,11076086,12005,0,1672160568,13104.171071169993,44.30582592000428,53590.36973232001 2022-12-27,17:02:53.000,361,11076108,12085,0,1672160572,13105.767576639999,45.32794976999867,53590.816908 2022-12-27,17:02:57.000,361,11076048,12125,0,1672160576,13105.713686159994,45.06008283000119,53591.01953448001 2022-12-27,17:03:01.000,361,11076063,11925,0,1672160580,13106.650033249993,45.06713196000055,53591.243122320004 2022-12-27,17:03:05.000,361,11076073,12245,0,1672160584,13108.69113518,45.038935440003115,53591.7252336 2022-12-27,17:03:09.000,361,11076085,11965,0,1672160588,13111.271141910001,45.229261950000364,53592.09555096001 2022-12-27,17:03:13.000,361,11076041,12285,0,1672160592,13111.830255639994,45.278605860003154,53592.605610720006 2022-12-27,17:03:17.000,361,11076131,11805,0,1672160596,13111.641638959998,45.34909716000402,53592.99688944 2022-12-27,17:03:21.000,361,11076090,11725,0,1672160600,13110.496466259989,45.59581671000342,53593.17156744 2022-12-27,17:03:25.000,361,11076107,11805,0,1672160604,13113.756840299997,45.92007669000304,53593.66765296 2022-12-27,17:03:29.000,361,11076049,12085,0,1672160608,13113.770312920002,45.82138887000474,53594.233609680006 2022-12-27,17:03:33.000,361,11076087,11965,0,1672160612,13111.783101469999,45.9623714699992,53594.31745512 2022-12-27,17:03:37.000,361,11076109,12205,0,1672160616,13109.70158167999,45.73679930999788,53593.877266560005 2022-12-27,17:03:41.000,361,11076113,12045,0,1672160620,13109.304139389998,44.397464610003226,53593.730537040006 2022-12-27,17:03:45.000,361,11076109,12005,0,1672160624,13108.38800123,44.01681159000145,53593.43707800001 2022-12-27,17:03:49.000,361,11076052,12045,0,1672160628,13107.909723219993,43.97451680999802,53593.03182504001 2022-12-27,17:03:53.000,361,11076073,12205,0,1672160632,13108.17917561999,43.255505549997906,53592.84317280001 2022-12-27,17:03:57.000,361,11076134,12165,0,1672160636,13108.152230379994,42.74796819000039,53592.654520560005 2022-12-27,17:04:01.000,361,11076078,12325,0,1672160640,13108.30042919999,42.05715344999771,53592.40298424 2022-12-27,17:04:05.000,361,11076083,11885,0,1672160644,13108.974060200002,41.76813912000216,53592.36106152001 2022-12-27,17:04:09.000,361,11076081,12125,0,1672160648,13109.230039979993,41.69764782000129,53592.249267600004 2022-12-27,17:04:13.000,361,11076059,12005,0,1672160652,13109.72852692,41.75404086000344,53592.416958480004 2022-12-27,17:04:17.000,361,11076113,12165,0,1672160656,13110.240486479997,42.5646908100025,53592.563688 2022-12-27,17:04:21.000,361,11076115,12205,0,1672160660,13110.570565669994,42.959442090002995,53592.85714704 2022-12-27,17:04:25.000,361,11076092,12005,0,1672160664,13110.712028179994,42.76911557999847,53593.108683360006 2022-12-27,17:04:29.000,361,11076105,12005,0,1672160668,13111.345241319992,42.40960995000205,53593.29034848 2022-12-27,17:04:33.000,361,11076053,12085,0,1672160672,13111.082525229991,43.16386685999896,53593.68861432 2022-12-27,17:04:37.000,361,11076079,12245,0,1672160676,13110.429103159993,43.37534076000156,53593.90521504 2022-12-27,17:04:41.000,361,11076070,11805,0,1672160680,13111.951509219994,43.946320290000585,53594.22662256001 2022-12-27,17:04:45.000,361,11076103,12165,0,1672160684,13111.89761873999,44.27762939999957,53594.74366944 2022-12-27,17:04:49.000,361,11076087,11965,0,1672160688,13111.648375269993,43.47402857999987,53595.30962616001 2022-12-27,17:04:53.000,361,11076108,11845,0,1672160692,13111.722474679998,43.62910944000032,53595.770776080004 2022-12-27,17:04:57.000,361,11076103,11845,0,1672160696,13112.429787230001,44.43975938999938,53596.11314496 2022-12-27,17:05:01.000,361,11076099,12005,0,1672160700,13111.513649070002,44.171892450001906,53596.23891312001 2022-12-27,17:05:05.000,361,11076051,12325,0,1672160704,13111.04210736999,44.47500504000345,53596.20397752 2022-12-27,17:05:09.000,361,11076113,12045,0,1672160708,13111.628166339993,44.4186120000013,53596.30878432 2022-12-27,17:05:13.000,361,11076078,11765,0,1672160712,13111.197042499996,44.989591530000325,53596.273848720004 2022-12-27,17:05:17.000,361,11076059,12045,0,1672160716,13110.590774599994,44.97549327000161,53596.12013208001 2022-12-27,17:05:21.000,361,11076064,12405,0,1672160720,13110.65813769999,45.038935440003115,53596.04327376 2022-12-27,17:05:25.000,361,11076122,12045,0,1672160724,13109.883462049991,44.44680851999874,53595.78475032001 2022-12-27,17:05:29.000,361,11076088,11925,0,1672160728,13108.873015550002,44.319924180003,53595.56116248 2022-12-27,17:05:33.000,361,11076119,12045,0,1672160732,13108.50925481,45.06008283000119,53595.29565192 2022-12-27,17:05:37.000,361,11076075,12085,0,1672160736,13107.667216059992,44.982542400000966,53594.82052776 2022-12-27,17:05:41.000,361,11076120,11845,0,1672160740,13109.533173929995,45.4689323700004,53594.68777248001 2022-12-27,17:05:45.000,361,11076111,12325,0,1672160744,13108.771970900001,45.34204803000466,53594.401300560006 2022-12-27,17:05:49.000,361,11076089,12005,0,1672160748,13108.44189170999,45.08827934999863,53594.07290592 2022-12-27,17:05:53.000,361,11076083,12205,0,1672160752,13108.515991119995,44.996640659999684,53593.6466916 2022-12-27,17:05:57.000,361,11076087,11965,0,1672160756,13108.839333999997,44.04500810999889,53593.21349016 2022-12-27,17:06:01.000,361,11076112,12045,0,1672160760,13110.166387069992,44.03795897999953,53592.85015992 2022-12-27,17:06:05.000,361,11076078,12165,0,1672160764,13110.84001806999,44.319924180003,53592.654520560005 2022-12-27,17:06:09.000,361,11076120,11925,0,1672160768,13112.510622950002,44.411562870001944,53592.68945616 2022-12-27,17:06:13.000,361,11076114,12085,0,1672160772,13113.46717897,43.81238681999821,53593.00387656 2022-12-27,17:06:17.000,361,11076092,12045,0,1672160776,13112.510622950002,44.03795897999953,53592.89906976 2022-12-27,17:06:21.000,361,11076087,12045,0,1672160780,13111.136415709996,44.129597669998475,53592.82919856 2022-12-27,17:06:25.000,361,11076087,12005,0,1672160784,13111.318296079997,43.80533768999885,53592.54971376001 2022-12-27,17:06:29.000,361,11076084,11925,0,1672160788,13111.884146119999,43.91107464000379,53592.54272664 2022-12-27,17:06:33.000,361,11076102,11805,0,1672160792,13110.81980913999,44.136646799997834,53592.4938168 2022-12-27,17:06:37.000,361,11076133,12085,0,1672160796,13110.253959100002,44.136646799997834,53592.270228960006 2022-12-27,17:06:41.000,361,11076077,12085,0,1672160800,13110.442575779998,44.20008896999934,53592.09555096001 2022-12-27,17:06:45.000,361,11076088,11805,0,1672160804,13110.341531129998,44.02386072000081,53592.14446080001 2022-12-27,17:06:49.000,361,11076121,12085,0,1672160808,13110.536884119989,44.0732046300036,53592.1793964 2022-12-27,17:06:53.000,361,11076071,11885,0,1672160812,13111.217251429996,43.953369419999945,53592.6335592 2022-12-27,17:06:57.000,361,11076087,12285,0,1672160816,13111.223987739992,44.69352806999814,53592.9479796 2022-12-27,17:07:01.000,361,11076128,11805,0,1672160820,13110.664874009999,44.46795591000409,53593.34624544001 2022-12-27,17:07:05.000,361,11076090,12005,0,1672160824,13110.227013859992,44.460906780004734,53593.4021424 2022-12-27,17:07:09.000,361,11076057,12005,0,1672160828,13109.573591789995,44.348120700000436,53593.38816816001 2022-12-27,17:07:13.000,361,11076073,12245,0,1672160832,13110.482993639998,44.869756320003944,53593.660665840005 2022-12-27,17:07:17.000,361,11076067,12245,0,1672160836,13109.80262632999,45.215163690001646,53593.84931808001 2022-12-27,17:07:21.000,361,11076101,12005,0,1672160840,13109.49949237999,44.9120511000001,53593.86329232 2022-12-27,17:07:25.000,361,11076113,12205,0,1672160844,13110.085551349992,45.264507600004436,53593.98906048001 2022-12-27,17:07:29.000,361,11076085,11965,0,1672160848,13110.112496590002,45.440735850002966,53594.19168696 2022-12-27,17:07:33.000,361,11076070,12005,0,1672160852,13109.991243010001,45.37729368000146,53594.18469984001 2022-12-27,17:07:37.000,361,11076106,12085,0,1672160856,13109.51970130999,44.95434588000353,53594.044957440005 2022-12-27,17:07:41.000,361,11076127,12005,0,1672160860,13109.735263229995,45.01778804999776,53593.82136960001 2022-12-27,17:07:45.000,361,11076123,11845,0,1672160864,13111.372186560002,45.863683650000894,53593.90521504 2022-12-27,17:07:49.000,361,11076123,12125,0,1672160868,13111.00168950999,45.49007975999848,53593.87027944001 2022-12-27,17:07:53.000,361,11076078,12125,0,1672160872,13111.351977630002,45.8284380000041,53594.13579000001 2022-12-27,17:07:57.000,361,11076068,11965,0,1672160876,13110.914117479995,45.53942367000127,53594.44322328001 2022-12-27,17:08:01.000,361,11076102,12125,0,1672160880,13110.644665079999,45.172868909998215,53594.44322328001 2022-12-27,17:08:05.000,361,11076117,12165,0,1672160884,13110.934326409995,45.33499889999803,53594.65982400001 2022-12-27,17:08:09.000,361,11076090,11965,0,1672160888,13110.509938879994,45.47598149999976,53594.834502000005 2022-12-27,17:08:13.000,361,11076131,11965,0,1672160892,13110.69855555999,45.53237454000191,53594.90437320001 2022-12-27,17:08:17.000,361,11076072,12125,0,1672160896,13111.439549659997,46.15974711000308,53595.183858 2022-12-27,17:08:21.000,361,11076081,11965,0,1672160900,13111.143152019991,45.673357140003645,53595.49827840001 2022-12-27,17:08:25.000,361,11076066,11965,0,1672160904,13110.61771983999,45.43368672000361,53595.73584048001 2022-12-27,17:08:29.000,361,11076129,12005,0,1672160908,13110.813072829995,45.172868909998215,53595.83366016001 2022-12-27,17:08:33.000,361,11076099,11965,0,1672160912,13111.284614529992,45.1235250000027,53596.07820936001 2022-12-27,17:08:37.000,361,11076085,11845,0,1672160916,13111.749419919994,44.55254547000368,53596.30878432 2022-12-27,17:08:41.000,361,11076067,12285,0,1672160920,13112.692503320002,44.32697331000236,53596.58826912 2022-12-27,17:08:45.000,361,11076066,12045,0,1672160924,13111.432813350002,43.98156594000466,53596.69307592 2022-12-27,17:08:49.000,361,11076106,12045,0,1672160928,13110.712028179994,43.98156594000466,53596.83980544001 2022-12-27,17:08:53.000,361,11076076,12125,0,1672160932,13109.984506699991,44.235334620003414,53596.930638 2022-12-27,17:08:57.000,361,11076121,11925,0,1672160936,13110.092287660002,44.171892450001906,53597.231084160005 2022-12-27,17:09:01.000,361,11076097,12165,0,1672160940,13109.923879909991,44.221236360004696,53597.53851744001 2022-12-27,17:09:05.000,361,11076092,11805,0,1672160944,13109.903670979991,44.5666437300024,53597.86691208 2022-12-27,17:09:09.000,361,11076130,12085,0,1672160948,13110.031660870001,43.586814660004165,53598.12543552 2022-12-27,17:09:13.000,361,11076036,12165,0,1672160952,13110.274168030002,42.92419643999892,53598.46780440001 2022-12-27,17:09:17.000,361,11076095,12005,0,1672160956,13111.149888330001,44.25648201000149,53598.94991568001 2022-12-27,17:09:21.000,361,11076035,11925,0,1672160960,13111.00168950999,44.61598763999791,53599.67657616 2022-12-27,17:09:25.000,361,11076096,12085,0,1672160964,13109.283930459998,44.42566113000066,53600.14471320001 2022-12-27,17:09:29.000,361,11076079,12085,0,1672160968,13109.108786399993,44.43975938999938,53600.32637832 2022-12-27,17:09:33.000,361,11076038,12125,0,1672160972,13109.277194149989,43.770092040002055,53600.584901760005 2022-12-27,17:09:37.000,361,11076141,12245,0,1672160976,13109.53991023999,43.43878293000307,53600.64079872 2022-12-27,17:09:41.000,361,11076097,12165,0,1672160980,13109.923879909991,44.65828242000134,53600.89233504001 2022-12-27,17:09:45.000,361,11076118,11765,0,1672160984,13109.317612009989,45.05303370000183,53601.24867816001 2022-12-27,17:09:49.000,361,11076085,11965,0,1672160988,13109.60053702999,45.65925887999765,53601.63296976001 2022-12-27,17:09:53.000,361,11076122,12005,0,1672160992,13110.893908549995,46.35712274999969,53602.163990880006 2022-12-27,17:09:57.000,361,11076087,12125,0,1672160996,13110.523411499998,46.34302449000097,53602.65308928 2022-12-27,17:10:01.000,361,11076123,12045,0,1672161000,13111.641638959998,45.60991497000214,53603.09327784001 2022-12-27,17:10:05.000,361,11076110,11965,0,1672161004,13112.894592619989,46.441712309999275,53603.97365496 2022-12-27,17:10:09.000,361,11076096,11765,0,1672161008,13111.682056819998,47.301706170001125,53604.38589504001 2022-12-27,17:10:13.000,361,11076123,12325,0,1672161012,13110.90064485999,47.943177000001015,53604.74223816 2022-12-27,17:10:17.000,361,11076054,11885,0,1672161016,13111.1296794,49.59972255000321,53605.14749112 2022-12-27,17:10:21.000,361,11076079,12085,0,1672161020,13109.997979319996,49.25431517999823,53605.545756960004 2022-12-27,17:10:25.000,361,11076094,11965,0,1672161024,13109.297403079989,48.84546563999902,53605.6994736 2022-12-27,17:10:29.000,361,11076088,12125,0,1672161028,13111.230724050001,48.359075669999584,53605.86716448 2022-12-27,17:10:33.000,361,11076087,11965,0,1672161032,13112.402841989991,48.71858130000328,53606.34228864 2022-12-27,17:10:37.000,361,11076084,11965,0,1672161036,13112.759866419998,48.87366216000373,53606.66369616001 2022-12-27,17:10:41.000,361,11076109,12165,0,1672161040,13112.786811659993,49.3248064799991,53607.006065040005 2022-12-27,17:10:45.000,361,11076081,11805,0,1672161044,13111.628166339993,49.740705149997666,53607.29952408 2022-12-27,17:10:49.000,361,11076119,12125,0,1672161048,13110.84675438,50.2411933800031,53607.22965288 2022-12-27,17:10:53.000,361,11076132,12485,0,1672161052,13111.533858000003,50.896762470001704,53607.2715756 2022-12-27,17:10:57.000,361,11076069,12045,0,1672161056,13111.843728259999,51.10118723999767,53607.47420208 2022-12-27,17:11:01.000,361,11076090,12165,0,1672161060,13112.382633059991,50.81217291000212,53607.81657096001 2022-12-27,17:11:05.000,361,11076106,12005,0,1672161064,13112.941746789998,50.95315551000385,53607.99124896 2022-12-27,17:11:09.000,361,11076079,12085,0,1672161068,13115.932668429996,52.25019543000235,53608.43143752 2022-12-27,17:11:13.000,361,11076091,11965,0,1672161072,13115.117574919997,52.67314323000028,53608.65502536001 2022-12-27,17:11:17.000,361,11076087,12165,0,1672161076,13115.265773739993,53.04674712000269,53608.71092232 2022-12-27,17:11:21.000,361,11076078,12005,0,1672161080,13115.8450964,53.80805315999896,53608.68996096 2022-12-27,17:11:25.000,361,11076062,12325,0,1672161084,13114.881804069992,53.34985971000424,53608.83669048 2022-12-27,17:11:29.000,361,11076115,11845,0,1672161088,13115.952877359996,53.34985971000424,53609.13014952001 2022-12-27,17:11:33.000,361,11076088,12045,0,1672161092,13116.431155369988,53.59657926000364,53609.423608560006 2022-12-27,17:11:37.000,361,11076128,12125,0,1672161096,13115.51501720999,54.047723579999,53609.75200320001 2022-12-27,17:11:41.000,361,11076080,11885,0,1672161100,13115.81815115999,55.020503519997874,53610.031488 2022-12-27,17:11:45.000,361,11076072,11925,0,1672161104,13117.111522679996,55.54918827000074,53610.3459084 2022-12-27,17:11:49.000,361,11076079,12005,0,1672161108,13118.485729920001,56.042627369999536,53610.77212272 2022-12-27,17:11:53.000,361,11076094,12045,0,1672161112,13117.151940539996,55.49279522999859,53611.044620399996 2022-12-27,17:11:57.000,361,11076080,11965,0,1672161116,13116.485045849993,55.35886176000349,53611.17737568 2022-12-27,17:12:01.000,361,11076073,12005,0,1672161120,13119.21998771,55.72541651999927,53611.34506656 2022-12-27,17:12:05.000,361,11076084,12045,0,1672161124,13119.267141879995,55.13328960000217,53611.49179608 2022-12-27,17:12:09.000,361,11076108,12165,0,1672161128,13120.37189671999,54.604604849999305,53611.58961576 2022-12-27,17:12:13.000,361,11076058,11925,0,1672161132,13121.463178939994,54.57640833000187,53611.74333240001 2022-12-27,17:12:17.000,361,11076149,11925,0,1672161136,13122.015556359991,54.047723579999,53611.95993312001 2022-12-27,17:12:21.000,361,11076104,11885,0,1672161140,13127.350713879998,55.40115653999965,53612.85428448 2022-12-27,17:12:25.000,361,11076069,12365,0,1672161144,13126.138178079993,56.740491240001575,53613.3853056 2022-12-27,17:12:29.000,361,11076125,11885,0,1672161148,13124.730289289997,56.796884280003724,53613.3853056 2022-12-27,17:12:33.000,361,11076089,12125,0,1672161152,13125.323084569995,57.07884947999992,53613.161717760006 2022-12-27,17:12:37.000,361,11076121,12165,0,1672161156,13123.484071940002,56.06377476000489,53612.57479968 2022-12-27,17:12:41.000,361,11076112,11805,0,1672161160,13122.291745069997,55.0980439499981,53611.80621648 2022-12-27,17:12:45.000,361,11076079,12165,0,1672161164,13126.42783940999,53.07494364000013,53611.65948696 2022-12-27,17:12:49.000,361,11076101,11885,0,1672161168,13124.043185669994,53.159533199999714,53611.198337040005 2022-12-27,17:12:53.000,361,11076076,12045,0,1672161172,13121.65179561999,54.31559052000375,53610.45770232 2022-12-27,17:12:57.000,361,11076073,12045,0,1672161176,13122.594879019998,54.78788223000447,53609.67514488 2022-12-27,17:13:01.000,361,11076095,12165,0,1672161180,13124.669662499997,54.18165705000138,53609.13014952001 2022-12-27,17:13:05.000,361,11076076,11885,0,1672161184,13124.07013090999,54.91476657000021,53608.68996096 2022-12-27,17:13:09.000,361,11076111,12085,0,1672161188,13122.392789719997,54.79493136000383,53608.10304288001 2022-12-27,17:13:13.000,361,11076083,12005,0,1672161192,13122.204173040001,55.35181263000413,53607.61394448 2022-12-27,17:13:17.000,361,11076129,12125,0,1672161196,13122.143546250001,55.506893490004586,53607.28554984001 2022-12-27,17:13:21.000,361,11076140,12085,0,1672161200,13123.106838579995,55.56328652999946,53607.006065040005 2022-12-27,17:13:25.000,361,11076082,12125,0,1672161204,13126.117969149993,55.58443392000481,53607.13882032 2022-12-27,17:13:29.000,361,11076105,12085,0,1672161208,13126.562565609995,55.93689042000187,53607.34843392 2022-12-27,17:13:33.000,361,11076134,11885,0,1672161212,13129.728631309998,55.16148611999961,53607.66285432 2022-12-27,17:13:37.000,361,11076135,12125,0,1672161216,13130.16649145999,56.00738172000274,53607.914390640006 2022-12-27,17:13:41.000,361,11076085,12125,0,1672161220,13131.682161209996,56.564262990003044,53608.284708 2022-12-27,17:13:45.000,361,11076087,12045,0,1672161224,13130.947903419998,57.24802859999909,53608.57816704001 2022-12-27,17:13:49.000,361,11076123,11965,0,1672161228,13134.585510819998,54.81607875000191,53609.0532912 2022-12-27,17:13:53.000,361,11076061,11805,0,1672161232,13134.437312000002,55.96508693999931,53609.28386616 2022-12-27,17:13:57.000,361,11076063,12245,0,1672161236,13131.911195749992,56.25410127000214,53609.22796920001 2022-12-27,17:14:01.000,361,11076100,12205,0,1672161240,13132.87448808,55.85230086000229,53609.31880176 2022-12-27,17:14:05.000,361,11076089,12285,0,1672161244,13132.214329699993,56.923768619999464,53609.38168584 2022-12-27,17:14:09.000,361,11076041,12085,0,1672161248,13132.57135413,57.88949942999898,53609.61924792 2022-12-27,17:14:13.000,361,11076092,12045,0,1672161252,13131.69563383,57.741467699997884,53609.54238960001 2022-12-27,17:14:17.000,361,11076052,12325,0,1672161256,13135.447758499991,54.58345746000123,53609.50046688 2022-12-27,17:14:21.000,361,11076058,12045,0,1672161260,13134.807809049998,54.08296923000307,53609.367711599996 2022-12-27,17:14:25.000,361,11076064,12245,0,1672161264,13133.80409885999,55.0980439499981,53608.95547152 2022-12-27,17:14:29.000,361,11076106,12125,0,1672161268,13133.548119079998,55.408205669999006,53608.69694808001 2022-12-27,17:14:33.000,361,11076080,12085,0,1672161272,13134.019660779995,55.8029569499995,53608.4943216 2022-12-27,17:14:37.000,361,11076110,12005,0,1672161276,13134.15438698,55.457549580001796,53608.130991360005 2022-12-27,17:14:41.000,361,11076080,12205,0,1672161280,13132.881224389996,55.38000915000157,53607.627918720005 2022-12-27,17:14:45.000,361,11076064,12125,0,1672161284,13132.62524460999,54.703292670004885,53606.79645144 2022-12-27,17:14:49.000,361,11076118,12405,0,1672161288,13132.423155309989,54.79493136000383,53606.02786824 2022-12-27,17:14:53.000,361,11076050,12085,0,1672161292,13132.456836859994,54.78788223000447,53605.32216912001 2022-12-27,17:14:57.000,361,11076079,11965,0,1672161296,13131.540698699995,55.45050045000244,53604.63044424001 2022-12-27,17:15:01.000,361,11076119,11885,0,1672161300,13132.66566246999,55.26017393999791,53604.036539040004 2022-12-27,17:15:05.000,361,11076101,11885,0,1672161304,13132.436627929994,56.056725629998255,53603.40071112 2022-12-27,17:15:09.000,361,11076088,12085,0,1672161308,13132.086339809997,56.24705214000278,53602.834754400006 2022-12-27,17:15:13.000,361,11076137,12205,0,1672161312,13132.81386129,55.006405259999156,53602.2408492 2022-12-27,17:15:17.000,361,11076083,11925,0,1672161316,13135.41407695,52.13036021999869,53601.95437728 2022-12-27,17:15:21.000,361,11076091,12045,0,1672161320,13134.10723280999,53.025599730004615,53601.29758800001 2022-12-27,17:15:25.000,361,11076075,12245,0,1672161324,13132.66566246999,54.823127880001266,53600.82945096 2022-12-27,17:15:29.000,361,11076086,11685,0,1672161328,13132.861015459996,55.16853524999897,53600.39624952 2022-12-27,17:15:33.000,361,11076064,12045,0,1672161332,13132.97553273,55.6690234800044,53600.06785488 2022-12-27,17:15:37.000,361,11076104,11885,0,1672161336,13132.362528519989,56.47967343000346,53599.64164056001 2022-12-27,17:15:41.000,361,11076089,12045,0,1672161340,13134.07355126,54.61870310999802,53599.45298832001 2022-12-27,17:15:45.000,361,11076069,12325,0,1672161344,13134.0331334,55.12624047000281,53599.124593680004 2022-12-27,17:15:49.000,361,11076055,11925,0,1672161348,13134.801072739989,55.506893490004586,53598.85209600001 2022-12-27,17:15:53.000,361,11076115,12125,0,1672161352,13135.562275769997,55.43640219000372,53598.78222480001 2022-12-27,17:15:57.000,361,11076101,12045,0,1672161356,13135.656584110002,55.38705828000093,53598.7472892 2022-12-27,17:16:01.000,361,11076070,12005,0,1672161360,13134.612456059993,54.66804702000081,53598.50274 2022-12-27,17:16:05.000,361,11076137,11885,0,1672161364,13135.41407695,53.54018622000149,53598.307100640006 2022-12-27,17:16:09.000,361,11076055,11885,0,1672161368,13134.04660601999,52.63789758000348,53598.16037112001 2022-12-27,17:16:13.000,361,11076107,12165,0,1672161372,13135.23219658,51.61577373000182,53597.84595072001 2022-12-27,17:16:17.000,361,11076101,11925,0,1672161376,13133.979242919995,50.17775121000159,53597.53851744001 2022-12-27,17:16:21.000,361,11076061,11965,0,1672161380,13133.595273249994,49.68431211000279,53597.22409704001 2022-12-27,17:16:25.000,361,11076052,12005,0,1672161384,13133.709790519999,49.83234384000389,53596.90967664001 2022-12-27,17:16:29.000,361,11076101,11965,0,1672161388,13133.332557159993,49.90988427000411,53596.609230480004 2022-12-27,17:16:33.000,361,11076107,11965,0,1672161392,13133.81083517,49.92398253000283,53596.26686160001 2022-12-27,17:16:37.000,361,11076049,11925,0,1672161396,13132.470309479999,49.36005213000317,53595.86160864001 2022-12-27,17:16:41.000,361,11076062,12405,0,1672161400,13132.71281664,48.168749160002335,53595.4633428 2022-12-27,17:16:45.000,361,11076084,12125,0,1672161404,13131.682161209996,47.816292659998,53594.91834744 2022-12-27,17:16:49.000,361,11076097,11965,0,1672161408,13131.143256409989,47.33695181999792,53594.39431344001 2022-12-27,17:16:53.000,361,11076081,12085,0,1672161412,13131.56764393999,47.245313129998976,53594.02399608 2022-12-27,17:16:57.000,361,11076079,12125,0,1672161416,13132.005504089997,46.23728754000331,53593.947137760006 2022-12-27,17:17:01.000,361,11076037,12125,0,1672161420,13131.971822539992,45.76499583000259,53593.98906048001 2022-12-27,17:17:05.000,361,11076108,12245,0,1672161424,13131.149992719998,45.29270412000187,53594.14976424 2022-12-27,17:17:09.000,361,11076089,11965,0,1672161428,13130.31469028,44.68647893999878,53594.20566120001 2022-12-27,17:17:13.000,361,11076104,11925,0,1672161432,13129.19646282,43.953369419999945,53594.17771272 2022-12-27,17:17:17.000,361,11076085,12165,0,1672161436,13128.657558019993,43.537470750001376,53594.12880288 2022-12-27,17:17:21.000,361,11076112,12125,0,1672161440,13128.603667539988,43.22025990000111,53594.05893168001 2022-12-27,17:17:25.000,361,11076133,12125,0,1672161444,13127.674056759999,43.318947719999414,53593.947137760006 2022-12-27,17:17:29.000,361,11076101,12285,0,1672161448,13127.485440079989,43.02993339000386,53593.961112 2022-12-27,17:17:33.000,361,11076112,11765,0,1672161452,13126.83875432,42.12764474999858,53593.8563052 2022-12-27,17:17:37.000,361,11076073,11965,0,1672161456,13125.767681029996,42.61403471999802,53593.89124080001 2022-12-27,17:17:41.000,361,11076079,11885,0,1672161460,13123.17420167999,43.16386685999896,53593.67464008 2022-12-27,17:17:45.000,361,11076090,12245,0,1672161464,13120.890592589996,42.846656009998696,53593.325284080005 2022-12-27,17:17:49.000,361,11076089,12165,0,1672161468,13119.893618709997,42.70567341000424,53593.038812160004 2022-12-27,17:17:53.000,361,11076126,11965,0,1672161472,13119.11220674999,43.086326429998735,53592.605610720006 2022-12-27,17:17:57.000,361,11076061,12005,0,1672161476,13118.761918629993,43.67845335000311,53592.416958480004 2022-12-27,17:18:01.000,361,11076112,12245,0,1672161480,13117.89293463999,44.50320156000089,53592.18638352 2022-12-27,17:18:05.000,361,11076075,12085,0,1672161484,13116.572617879989,45.031886310003756,53591.8999116 2022-12-27,17:18:09.000,361,11076105,12085,0,1672161488,13116.060658319991,45.51827628000319,53591.85100176 2022-12-27,17:18:13.000,361,11076127,12165,0,1672161492,13115.56217138,46.04696102999878,53591.73920784001 2022-12-27,17:18:17.000,361,11076110,12125,0,1672161496,13115.59585292999,46.86466011000448,53591.64138816001 2022-12-27,17:18:21.000,361,11076112,11925,0,1672161500,13115.89898687999,47.66121180000482,53591.70427224 2022-12-27,17:18:25.000,361,11076082,12045,0,1672161504,13116.343583339993,48.46481262000452,53591.746194960004 2022-12-27,17:18:29.000,361,11076073,12365,0,1672161508,13116.922906,49.52218212000298,53591.89292448 2022-12-27,17:18:33.000,361,11076072,12365,0,1672161512,13118.990953169989,50.86151682000491,53592.17240928001 2022-12-27,17:18:37.000,361,11076069,12165,0,1672161516,13121.604641449994,52.87051887000416,53592.86413416001 2022-12-27,17:18:41.000,361,11076045,12045,0,1672161520,13123.457126699992,54.379032689997985,53593.46502648001 2022-12-27,17:18:45.000,361,11076127,12085,0,1672161524,13125.646427449996,55.88754650999908,53594.25457104001 2022-12-27,17:18:49.000,361,11076089,12045,0,1672161528,13130.240590869995,56.557213860003685,53595.26071632001 2022-12-27,17:18:53.000,361,11076129,12125,0,1672161532,13131.803414789996,59.03850762000366,53596.31577144001 2022-12-27,17:18:57.000,361,11076085,12125,0,1672161536,13131.762996929996,60.74439708000136,53597.0703804 2022-12-27,17:19:01.000,361,11076103,12005,0,1672161540,13130.853595079992,61.87930701000005,53597.65729848001 2022-12-27,17:19:05.000,361,11076088,12165,0,1672161544,13128.89332887,62.175370470002235,53597.86691208 2022-12-27,17:19:09.000,361,11076116,11925,0,1672161548,13127.236196609992,62.50667958000122,53597.88088632 2022-12-27,17:19:13.000,361,11076117,12245,0,1672161552,13125.882198300002,62.866185210004915,53597.70620832001 2022-12-27,17:19:17.000,361,11076110,12165,0,1672161556,13125.956297709992,63.676835160003975,53597.50358184 2022-12-27,17:19:21.000,361,11076094,11925,0,1672161560,13126.070814979998,64.02929166000104,53597.22409704001 2022-12-27,17:19:25.000,361,11076081,11845,0,1672161564,13128.226434179996,63.97289861999889,53597.03544480001 2022-12-27,17:19:29.000,361,11076099,12165,0,1672161568,13129.944193229989,63.803719499999715,53597.1402516 2022-12-27,17:19:33.000,361,11076099,11805,0,1672161572,13129.917247989993,63.211592580002616,53597.05640616001 2022-12-27,17:19:37.000,361,11076092,12005,0,1672161576,13130.664978399996,62.20356698999967,53597.02845768 2022-12-27,17:19:41.000,361,11076064,12085,0,1672161580,13136.48515023999,60.24390885000321,53597.29396824001 2022-12-27,17:19:45.000,361,11076052,11965,0,1672161584,13138.054710470002,60.504726660001324,53597.74114392 2022-12-27,17:19:49.000,361,11076067,12165,0,1672161588,13138.634033129994,60.80783925000287,53598.04159008001 2022-12-27,17:19:53.000,361,11076061,11925,0,1672161592,13139.96108619999,60.29325275999872,53598.404920320005 2022-12-27,17:19:57.000,361,11076118,11925,0,1672161596,13141.975242889988,60.490628400002606,53599.0617096 2022-12-27,17:20:01.000,361,11076073,11925,0,1672161600,13146.252799739996,61.11800097000378,53599.80933144001 2022-12-27,17:20:05.000,361,11076091,12165,0,1672161604,13149.385183889994,59.517848460003734,53600.66176008 2022-12-27,17:20:09.000,361,11076103,12325,0,1672161608,13150.71223695999,60.16636842000298,53601.5072016 2022-12-27,17:20:13.000,361,11076089,11965,0,1672161612,13149.028159460002,61.44931008000276,53602.07315832 2022-12-27,17:20:17.000,361,11076120,12085,0,1672161616,13148.900169569992,61.7876683200011,53602.53430824 2022-12-27,17:20:21.000,361,11076080,12045,0,1672161620,13150.537092899998,60.34964580000087,53603.21205888001 2022-12-27,17:20:25.000,361,11076042,12045,0,1672161624,13149.351502339989,60.9840675000014,53603.61032472 2022-12-27,17:20:29.000,361,11076120,12165,0,1672161628,13150.638137549999,60.5258740499994,53603.938719360005 2022-12-27,17:20:33.000,361,11076094,11805,0,1672161632,13151.224196520001,59.78571540000121,53604.176281440006 2022-12-27,17:20:37.000,361,11076093,11925,0,1672161636,13148.327583219994,60.906527070001175,53604.057500400006 2022-12-27,17:20:41.000,361,11076036,12325,0,1672161640,13147.633743289996,61.25193443999888,53603.7780156 2022-12-27,17:20:45.000,361,11076074,12165,0,1672161644,13149.829780349995,60.75144621000072,53603.652247440004 2022-12-27,17:20:49.000,361,11076090,12045,0,1672161648,13152.27506087999,59.99014017000445,53603.840899680006 2022-12-27,17:20:53.000,361,11076037,12165,0,1672161652,13153.036263909999,60.35669493000023,53604.25313976 2022-12-27,17:20:57.000,361,11076105,12325,0,1672161656,13155.885723039995,56.88852297000267,53604.74922528001 2022-12-27,17:21:01.000,361,11076086,12245,0,1672161660,13155.67016111999,56.564262990003044,53604.88896768001 2022-12-27,17:21:05.000,361,11076082,12165,0,1672161664,13153.083418079994,57.26212685999781,53604.77018664001 2022-12-27,17:21:09.000,361,11076067,12125,0,1672161668,13150.584247069994,56.66999994000071,53604.4767276 2022-12-27,17:21:13.000,361,11076067,11965,0,1672161672,13147.674161149997,56.43032952000067,53604.1623072 2022-12-27,17:21:17.000,361,11076025,11925,0,1672161676,13147.701106389992,55.54918827000074,53603.96666784 2022-12-27,17:21:21.000,361,11076075,11965,0,1672161680,13146.549197380002,55.90869390000444,53603.69417016001 2022-12-27,17:21:25.000,361,11076151,12125,0,1672161684,13146.603087859992,55.72541651999927,53603.82692544 2022-12-27,17:21:29.000,361,11076011,12005,0,1672161688,13146.508779520002,55.03460178000387,53603.75006712 2022-12-27,17:21:33.000,361,11076133,11805,0,1672161692,13148.52293621,53.152484070000355,53604.11339736 2022-12-27,17:21:37.000,361,11076077,11965,0,1672161696,13147.47880815999,54.505917030001,53604.07147464 2022-12-27,17:21:41.000,361,11076051,12125,0,1672161700,13149.418865439999,53.9137901100039,53604.19724280001 2022-12-27,17:21:45.000,361,11076084,12245,0,1672161704,13149.526646399994,54.34378704000119,53604.225191280006 2022-12-27,17:21:49.000,361,11076073,12085,0,1672161708,13149.378447579998,55.408205669999006,53604.323010960004 2022-12-27,17:21:53.000,361,11076046,12085,0,1672161712,13149.263930309993,55.72541651999927,53604.43480488001 2022-12-27,17:21:57.000,361,11076085,12165,0,1672161716,13149.769153559995,55.006405259999156,53604.511663200006 2022-12-27,17:22:01.000,361,11076056,12125,0,1672161720,13150.025133340001,55.37296002000221,53604.51865032 2022-12-27,17:22:05.000,361,11076078,11925,0,1672161724,13150.543829209993,52.9974032099999,53604.539611680004 2022-12-27,17:22:09.000,361,11076084,12045,0,1672161728,13152.955428189998,51.00249941999937,53604.62345712 2022-12-27,17:22:13.000,361,11076091,12045,0,1672161732,13153.063209149994,52.511013240000466,53604.58852152 2022-12-27,17:22:17.000,361,11076084,11965,0,1672161736,13152.901537709993,52.3065884700045,53604.8610192 2022-12-27,17:22:21.000,361,11076092,12165,0,1672161740,13152.632085309997,53.22297537000122,53605.18941384 2022-12-27,17:22:25.000,361,11076049,12405,0,1672161744,13151.776573939998,52.26429369000107,53605.53178272 2022-12-27,17:22:29.000,361,11076072,11965,0,1672161748,13151.419549509992,52.37003063999873,53605.85319024001 2022-12-27,17:22:33.000,361,11076083,12045,0,1672161752,13150.584247069994,52.341834120001295,53606.04184248001 2022-12-27,17:22:37.000,361,11076031,12125,0,1672161756,13149.391920199989,53.25117188999866,53606.24446896 2022-12-27,17:22:41.000,361,11076086,12085,0,1672161760,13150.543829209993,53.99133054000413,53606.58683784 2022-12-27,17:22:45.000,361,11076096,11925,0,1672161764,13152.396314459991,50.32578294000268,53606.94318096 2022-12-27,17:22:49.000,361,11076105,12245,0,1672161768,13154.976321189992,50.17070208000223,53608.284708 2022-12-27,17:22:53.000,361,11076069,12285,0,1672161772,13155.97329506999,52.44757106999896,53609.37469872001 2022-12-27,17:22:57.000,361,11076047,11965,0,1672161776,13160.021817380002,50.036768609999854,53610.42276672001 2022-12-27,17:23:01.000,361,11076052,11805,0,1672161780,13159.57722092,50.45266727999842,53611.00269768001 2022-12-27,17:23:05.000,361,11076069,12165,0,1672161784,13158.627401209997,50.53725683999801,53611.12147872001 2022-12-27,17:23:09.000,361,11076081,12125,0,1672161788,13157.374447549992,50.022670350001135,53610.92583936001 2022-12-27,17:23:13.000,361,11076118,12045,0,1672161792,13156.822070129994,51.51003678000416,53610.59045760001 2022-12-27,17:23:17.000,361,11076030,12045,0,1672161796,13156.438100459993,49.966277309998986,53610.241101600004 2022-12-27,17:23:21.000,361,11076068,12125,0,1672161800,13153.689685979996,48.979399110001395,53609.738028960004 2022-12-27,17:23:25.000,361,11076074,11965,0,1672161804,13153.23161689999,46.09630494000157,53609.74501608 2022-12-27,17:23:29.000,361,11076058,12205,0,1672161808,13150.321530979993,46.956298800003424,53609.77995168001 2022-12-27,17:23:33.000,361,11076105,11885,0,1672161812,13148.954060049997,47.09023226999852,53609.6471964 2022-12-27,17:23:37.000,361,11076044,12005,0,1672161816,13147.229564689995,46.892856630001916,53609.29784040001 2022-12-27,17:23:41.000,361,11076074,12205,0,1672161820,13145.87556637999,46.265484060000745,53608.9484844 2022-12-27,17:23:45.000,361,11076095,11885,0,1672161824,13146.131546159995,43.34714424000413,53608.78079352 2022-12-27,17:23:49.000,361,11076078,12085,0,1672161828,13144.622612719999,43.537470750001376,53608.417463280006 2022-12-27,17:23:53.000,361,11076081,11885,0,1672161832,13142.056078609989,44.05205723999825,53607.893429280004 2022-12-27,17:23:57.000,361,11076055,12045,0,1672161836,13139.503017119998,44.34107157000108,53607.292536960005 2022-12-27,17:24:01.000,361,11076073,11965,0,1672161840,13138.82264980999,43.97451680999802,53606.53094088 2022-12-27,17:24:05.000,361,11076107,12005,0,1672161844,13137.50906936,44.404513740002585,53605.81825464 2022-12-27,17:24:09.000,361,11076114,12165,0,1672161848,13135.461231119996,45.51122715000383,53605.07761992 2022-12-27,17:24:13.000,361,11076091,11965,0,1672161852,13135.602693629997,45.09532847999799,53604.58153440001 2022-12-27,17:24:17.000,361,11076025,11805,0,1672161856,13133.709790519999,46.032862770000065,53603.98064208001 2022-12-27,17:24:21.000,361,11076100,12165,0,1672161860,13133.224776199997,45.89892929999769,53603.533466400004 2022-12-27,17:24:25.000,361,11076075,12005,0,1672161864,13133.137204170001,45.20106543000293,53603.40769824001 2022-12-27,17:24:29.000,361,11076056,12245,0,1672161868,13133.669372659999,44.43271026000002,53603.44962096 2022-12-27,17:24:33.000,361,11076108,12085,0,1672161872,13134.497938790002,44.11549940999976,53603.568402 2022-12-27,17:24:37.000,361,11076112,11885,0,1672161876,13132.982269039996,46.1738453700018,53603.435646720005 2022-12-27,17:24:41.000,361,11076131,11885,0,1672161880,13133.736735759994,45.48303062999912,53603.07231648001 2022-12-27,17:24:45.000,361,11076075,11965,0,1672161884,13132.968796419991,46.484007090002706,53602.63911504001 2022-12-27,17:24:49.000,361,11076069,11845,0,1672161888,13132.74649818999,47.37924660000135,53602.12905528 2022-12-27,17:24:53.000,361,11076060,12125,0,1672161892,13132.56461781999,48.67628651999985,53601.54912432 2022-12-27,17:24:57.000,361,11076077,12045,0,1672161896,13132.173911839993,48.72563043000264,53601.06002592001 2022-12-27,17:25:01.000,361,11076083,12405,0,1672161900,13131.621534419995,49.47988733999955,53600.417210880005 2022-12-27,17:25:05.000,361,11076096,12005,0,1672161904,13131.210619509999,49.30365909000102,53599.80933144001 2022-12-27,17:25:09.000,361,11076058,12125,0,1672161908,13130.941167110002,49.2895608300023,53599.124593680004 2022-12-27,17:25:13.000,361,11076127,11965,0,1672161912,13129.358134260001,50.1284072999988,53598.2232552 2022-12-27,17:25:17.000,361,11076109,12205,0,1672161916,13129.789258099998,49.49398559999827,53597.42672352 2022-12-27,17:25:21.000,361,11076065,12005,0,1672161920,13128.105180599996,50.424470760000986,53596.38564264001 2022-12-27,17:25:25.000,361,11076050,12045,0,1672161924,13127.95024546999,50.375126849998196,53595.49129128 2022-12-27,17:25:29.000,361,11076147,12245,0,1672161928,13126.85896325,51.693314160002046,53594.60392704 2022-12-27,17:25:33.000,361,11076037,12325,0,1672161932,13126.683819189995,52.22199891000491,53593.56983328 2022-12-27,17:25:37.000,361,11076078,12205,0,1672161936,13126.259431659993,51.51003678000416,53592.47285544 2022-12-27,17:25:41.000,361,11076059,11725,0,1672161940,13127.69426569,50.92495898999914,53591.85100176 2022-12-27,17:25:45.000,361,11076137,12125,0,1672161944,13127.99739964,51.298562880001555,53591.31998064 2022-12-27,17:25:49.000,361,11076088,12125,0,1672161948,13128.86638362999,51.55233156000031,53590.740049680004 2022-12-27,17:25:53.000,361,11076081,11765,0,1672161952,13131.65521597,51.1434820200011,53590.572358800004 2022-12-27,17:25:57.000,361,11076126,12125,0,1672161956,13132.153702909993,52.23609717000363,53590.55139744 2022-12-27,17:26:01.000,361,11076122,12125,0,1672161960,13132.87448808,53.03969799000333,53590.27191264 2022-12-27,17:26:05.000,361,11076087,12005,0,1672161964,13133.312348229992,53.13838581000164,53589.88762104 2022-12-27,17:26:09.000,361,11076091,12045,0,1672161968,13133.090049999992,52.70838888000435,53589.48935520001 2022-12-27,17:26:13.000,361,11076055,12085,0,1672161972,13133.319084540002,51.95413197000016,53589.46140672001 2022-12-27,17:26:17.000,361,11076074,11885,0,1672161976,13134.316058420001,52.165605870002764,53589.419484000005 2022-12-27,17:26:21.000,361,11076062,12205,0,1672161980,13134.08702387999,52.83527322000009,53589.34262568001 2022-12-27,17:26:25.000,361,11076060,12245,0,1672161984,13133.89167089,53.18068058999779,53589.15397344001 2022-12-27,17:26:29.000,361,11076105,11805,0,1672161988,13133.413392879993,53.58248099999764,53588.95134696 2022-12-27,17:26:33.000,361,11076047,12285,0,1672161992,13133.379711330002,54.09001836000243,53588.811604559996 2022-12-27,17:26:35.000,361,11076104,12125,0,1672161994,13134.241959009996,53.47674404999998,53588.916411360005 2022-12-27,17:26:39.000,361,11076086,12045,0,1672161998,13134.05334233,53.561333609999565,53588.85352728 2022-12-27,17:26:43.000,361,11076110,12165,0,1672162002,13134.417103070002,53.793954900000244,53588.916411360005 2022-12-27,17:26:47.000,361,11076094,12125,0,1672162006,13135.28608705999,52.50396411000111,53588.72775912 2022-12-27,17:26:51.000,361,11076087,12005,0,1672162010,13134.801072739989,52.84232234999945,53588.49718416 2022-12-27,17:26:55.000,361,11076048,12325,0,1672162014,13135.730683519992,52.87756800000352,53588.294557680005 2022-12-27,17:26:59.000,361,11076094,12285,0,1672162018,13135.629638869992,53.57543186999828,53588.029047120006 2022-12-27,17:27:03.000,361,11076057,12205,0,1672162022,13137.73136759,52.48986585000239,53587.9172532 2022-12-27,17:27:07.000,361,11076085,12165,0,1672162026,13139.873514169994,52.151507610004046,53588.077956960005 2022-12-27,17:27:11.000,361,11076103,11965,0,1672162030,13141.025423179999,52.31363760000386,53588.14782816001 2022-12-27,17:27:15.000,361,11076074,12125,0,1672162034,13141.503701189991,51.643970249999256,53588.27359632 2022-12-27,17:27:19.000,361,11076113,11925,0,1672162038,13141.38918392,50.657092050001665,53588.46923568 2022-12-27,17:27:23.000,361,11076132,11965,0,1672162042,13141.24098509999,50.27643902999989,53588.581029600005 2022-12-27,17:27:27.000,361,11076037,12205,0,1672162046,13140.284429079991,50.255291640001815,53588.32949328 2022-12-27,17:27:31.000,361,11076110,11925,0,1672162050,13137.866093789991,50.57955162000144,53588.008085760004 2022-12-27,17:27:35.000,361,11076079,12165,0,1672162054,13135.346713849991,50.079063390003284,53587.47706464001 2022-12-27,17:27:39.000,361,11076100,12245,0,1672162058,13132.57135413,49.902835140004754,53586.904120800005 2022-12-27,17:27:43.000,361,11076098,12045,0,1672162062,13129.425497359996,49.95922817999963,53586.114576240005 2022-12-27,17:27:47.000,361,11076056,12045,0,1672162066,13127.80878295999,48.82431825000094,53585.345993040006 2022-12-27,17:27:51.000,361,11076078,12045,0,1672162070,13125.201830989994,48.225142200004484,53584.388757600005 2022-12-27,17:27:55.000,361,11076049,11805,0,1672162074,13122.507306989988,48.577598700001545,53583.2708184 2022-12-27,17:27:59.000,361,11076062,12165,0,1672162078,13120.82322949,48.359075669999584,53582.29960872001 2022-12-27,17:28:03.000,361,11076119,12205,0,1672162082,13120.277588379999,47.181870960004744,53581.54499976 2022-12-27,17:28:07.000,361,11076043,11885,0,1672162086,13119.267141879995,46.321877100002894,53580.67859688 2022-12-27,17:28:11.000,361,11076106,12005,0,1672162090,13118.606983500002,45.913027560003684,53579.9170008 2022-12-27,17:28:15.000,361,11076028,12165,0,1672162094,13118.38468527,45.15172152000014,53579.309121360006 2022-12-27,17:28:19.000,361,11076065,12085,0,1672162098,13118.681082909992,45.07418108999991,53578.99470096001 2022-12-27,17:28:23.000,361,11076048,12165,0,1672162102,13119.449022249995,44.90500197000074,53578.87591992001 2022-12-27,17:28:27.000,361,11076097,11765,0,1672162106,13119.967718120002,44.531398079998326,53579.00168808 2022-12-27,17:28:31.000,361,11076096,12005,0,1672162110,13120.67503066999,43.777141170001414,53579.33008272001 2022-12-27,17:28:35.000,361,11076076,12165,0,1672162114,13121.213935469998,43.90402551000443,53579.861103840005 2022-12-27,17:28:39.000,361,11076098,12005,0,1672162118,13121.94145695,44.31287505000364,53580.45500904001 2022-12-27,17:28:43.000,361,11076078,12205,0,1672162122,13122.439943889993,44.228285490004055,53581.17468240001 2022-12-27,17:28:47.000,361,11076068,11925,0,1672162126,13123.349345739996,44.46795591000409,53582.16685344 2022-12-27,17:28:51.000,361,11076059,12045,0,1672162130,13123.396499909992,44.49615243000153,53583.05421768 2022-12-27,17:28:55.000,361,11076106,11925,0,1672162134,13124.265483899995,44.79926502000308,53584.16516976001 2022-12-27,17:28:59.000,361,11076057,12245,0,1672162138,13124.063394599994,44.55959460000304,53585.41586424001 2022-12-27,17:29:03.000,361,11076072,12005,0,1672162142,13124.433891649991,43.939271160001226,53586.49188072001 2022-12-27,17:29:07.000,361,11076084,12085,0,1672162146,13124.534936299991,44.1084502800004,53587.58187144 2022-12-27,17:29:11.000,361,11076068,12045,0,1672162150,13125.141204199994,43.50927423000394,53588.678849280004 2022-12-27,17:29:15.000,361,11076076,12285,0,1672162154,13125.37697505,43.02993339000386,53589.51031656001 2022-12-27,17:29:19.000,361,11076125,11965,0,1672162158,13125.740735790001,43.17796511999768,53590.34178384 2022-12-27,17:29:23.000,361,11076090,12125,0,1672162162,13125.51170124999,43.6150111800016,53591.25010944 2022-12-27,17:29:27.000,361,11076080,11925,0,1672162166,13124.878488109993,43.03698252000322,53592.12349944001 2022-12-27,17:29:31.000,361,11076076,11925,0,1672162170,13124.44062796,43.63615856999968,53592.83618568 2022-12-27,17:29:35.000,361,11076080,12085,0,1672162174,13124.09033983999,44.129597669998475,53593.74451128 2022-12-27,17:29:39.000,361,11076091,12045,0,1672162178,13122.783495699994,44.587791120000475,53594.52008160001 2022-12-27,17:29:43.000,361,11076068,12125,0,1672162182,13120.890592589996,43.32599684999877,53595.11398680001 2022-12-27,17:29:47.000,361,11076043,11965,0,1672162186,13119.125679369994,43.12157208000281,53595.81269880001 2022-12-27,17:29:51.000,361,11076098,11925,0,1672162190,13116.592826809989,43.81238681999821,53596.35769416 2022-12-27,17:29:55.000,361,11076053,12245,0,1672162194,13113.743367679992,43.6502568299984,53596.88871528001 2022-12-27,17:29:59.000,361,11076056,11965,0,1672162198,13111.796574089989,43.00878599999851,53597.02147056 2022-12-27,17:30:03.000,361,11076075,12205,0,1672162202,13110.584038289999,43.38238989000092,53597.41973640001 2022-12-27,17:30:07.000,361,11076055,12285,0,1672162206,13110.105760279992,43.946320290000585,53597.83197648 2022-12-27,17:30:11.000,361,11076097,11965,0,1672162210,13108.913433410002,43.368291630002204,53598.01364160001 2022-12-27,17:30:15.000,361,11076051,11965,0,1672162214,13109.553382859995,43.10042469000473,53598.39793320001 2022-12-27,17:30:19.000,361,11076056,11925,0,1672162218,13109.8497805,45.32794976999867,53598.907992960005 2022-12-27,17:30:23.000,361,11076062,12125,0,1672162222,13110.691819249994,46.57564578000165,53599.53683376 2022-12-27,17:30:27.000,361,11076096,12245,0,1672162226,13110.280904339998,49.204971270002716,53599.99099656 2022-12-27,17:30:31.000,361,11076084,12085,0,1672162230,13109.68810906,51.02364681000472,53600.37528816 2022-12-27,17:30:35.000,361,11076028,11885,0,1672162234,13109.337820939989,51.6016754700031,53600.5639404 2022-12-27,17:30:39.000,361,11076038,12485,0,1672162238,13109.223303669998,53.05379625000205,53600.598876 2022-12-27,17:30:43.000,361,11076066,12165,0,1672162242,13109.358029869989,51.91183719000401,53600.60586312001 2022-12-27,17:30:47.000,361,11076073,12085,0,1672162246,13110.018188249996,53.554284480000206,53600.86438656001 2022-12-27,17:30:51.000,361,11076088,12125,0,1672162250,13109.445601899999,53.51198970000405,53600.92727064 2022-12-27,17:30:55.000,361,11076084,12245,0,1672162254,13109.64095488999,52.750683660000504,53601.26963952 2022-12-27,17:30:59.000,361,11076032,12005,0,1672162258,13110.68508294,55.7677113000027,53601.88450608 2022-12-27,17:31:03.000,361,11076094,12125,0,1672162262,13110.81980913999,58.72834590000275,53602.08014544 2022-12-27,17:31:07.000,361,11076097,12045,0,1672162266,13111.230724050001,61.15324662000057,53601.94739016001 2022-12-27,17:31:11.000,361,11076048,11885,0,1672162270,13110.321322199998,62.31635307000397,53601.43034328 2022-12-27,17:31:15.000,361,11076103,12045,0,1672162274,13112.04581756,63.69798255000205,53600.71066992 2022-12-27,17:31:19.000,361,11076073,12085,0,1672162278,13112.517359259997,64.4451903299996,53599.8302928 2022-12-27,17:31:23.000,361,11076080,11965,0,1672162282,13113.662531959992,64.4945342400024,53599.15254216 2022-12-27,17:31:27.000,361,11076091,12165,0,1672162286,13115.730579129995,65.76337764000345,53599.0617096 2022-12-27,17:31:31.000,361,11076071,12165,0,1672162290,13118.30384955,66.51763455000037,53599.0617096 2022-12-27,17:31:35.000,361,11076075,12005,0,1672162294,13120.183280039993,65.93960589000199,53599.05472248 2022-12-27,17:31:39.000,361,11076054,12125,0,1672162298,13120.957955689992,66.42599586000142,53598.740302080005 2022-12-27,17:31:43.000,361,11076053,12085,0,1672162302,13121.213935469998,66.8700910500047,53598.05556432 2022-12-27,17:31:47.000,361,11076078,12485,0,1672162306,13122.049237909996,67.64549534999969,53597.21710992 2022-12-27,17:31:51.000,361,11076099,12245,0,1672162310,13122.588142709988,68.00500098000339,53596.441539600004 2022-12-27,17:31:55.000,361,11076098,12205,0,1672162314,13122.197436729992,68.53368572999898,53595.65898216 2022-12-27,17:31:59.000,361,11076061,12285,0,1672162318,13124.777443459992,68.04024663000018,53595.09302544001 2022-12-27,17:32:03.000,361,11076104,11885,0,1672162322,13126.320058449994,68.97778092000226,53594.6248884 2022-12-27,17:32:07.000,361,11076075,11925,0,1672162326,13127.182306130002,69.55580958000064,53594.233609680006 2022-12-27,17:32:11.000,361,11076021,12165,0,1672162330,13128.408314549997,69.95056086000113,53593.77245976001 2022-12-27,17:32:15.000,361,11076078,11965,0,1672162334,13129.654531899992,70.08449433000351,53593.541884800004 2022-12-27,17:32:19.000,361,11076062,12125,0,1672162338,13131.56764393999,70.03515042000072,53593.29034848 2022-12-27,17:32:23.000,361,11076029,12285,0,1672162342,13131.69563383,69.33728654999868,53593.038812160004 2022-12-27,17:32:27.000,361,11076101,12205,0,1672162346,13132.349055899998,69.70384131000174,53592.85714704 2022-12-27,17:32:31.000,361,11076090,12165,0,1672162350,13134.861699529989,69.64744826999959,53592.84317280001 2022-12-27,17:32:35.000,361,11076115,12245,0,1672162354,13134.060078639995,70.18318215000181,53592.71041752 2022-12-27,17:32:39.000,361,11076081,11885,0,1672162358,13134.356476280002,68.99892831000034,53592.54971376001 2022-12-27,17:32:43.000,361,11076064,12005,0,1672162362,13135.622902559997,69.05532135000249,53592.46586832 2022-12-27,17:32:47.000,361,11076069,11965,0,1672162366,13134.275640560001,69.42187610999827,53592.1793964 2022-12-27,17:32:51.000,361,11076092,11965,0,1672162370,13135.609429939992,68.22352400999807,53591.80209192 2022-12-27,17:32:55.000,361,11076066,11965,0,1672162374,13136.774811570001,67.79352708000079,53591.67632376 2022-12-27,17:32:59.000,361,11076059,12005,0,1672162378,13135.22546026999,68.28696617999958,53591.382864720006 2022-12-27,17:33:03.000,361,11076096,12285,0,1672162382,13134.558565580002,67.72303577999992,53591.08241856 2022-12-27,17:33:07.000,361,11076032,11725,0,1672162386,13134.956007869994,67.03222104000452,53590.76799816 2022-12-27,17:33:11.000,361,11076070,12325,0,1672162390,13134.612456059993,67.02517190999788,53590.355758080004 2022-12-27,17:33:15.000,361,11076046,12165,0,1672162394,13133.554855389993,67.18730189999769,53589.94351800001 2022-12-27,17:33:19.000,361,11076093,12005,0,1672162398,13133.170885719992,67.06041756000195,53589.33563856 2022-12-27,17:33:23.000,361,11076055,12365,0,1672162402,13132.207593389998,66.93353321999894,53588.699810640006 2022-12-27,17:33:27.000,361,11076095,12045,0,1672162406,13131.877514200001,66.01714632000221,53588.22468648 2022-12-27,17:33:31.000,361,11076053,12245,0,1672162410,13132.85427915,64.85403986999881,53587.973150159996 2022-12-27,17:33:35.000,361,11076071,12325,0,1672162414,13132.578090439994,65.16420158999972,53587.82642064 2022-12-27,17:33:39.000,361,11076106,11805,0,1672162418,13131.298191539994,64.98797334000119,53587.60981992 2022-12-27,17:33:43.000,361,11076082,12165,0,1672162422,13130.462889099996,64.08568470000318,53587.24648968 2022-12-27,17:33:47.000,361,11076099,12085,0,1672162426,13130.691923639992,63.401919089999865,53586.80630112001 2022-12-27,17:33:51.000,361,11076043,12005,0,1672162430,13130.570670059991,62.70405521999783,53586.45694512 2022-12-27,17:33:55.000,361,11076033,11965,0,1672162434,13129.506333079997,62.534876099998655,53586.03771792001 2022-12-27,17:33:59.000,361,11076088,11925,0,1672162438,13129.021318759995,61.949798310000915,53585.58355512001 2022-12-27,17:34:03.000,361,11076049,11965,0,1672162442,13130.099128359994,61.39996616999997,53585.20625064 2022-12-27,17:34:07.000,361,11076018,11965,0,1672162446,13129.843148579988,61.0193131499982,53584.82894616 2022-12-27,17:34:11.000,361,11076052,12325,0,1672162450,13128.239906800001,60.75849534000008,53584.26298944001 2022-12-27,17:34:15.000,361,11076056,11965,0,1672162454,13128.132125839991,60.462431879997894,53583.75991680001 2022-12-27,17:34:19.000,361,11076098,12085,0,1672162458,13128.435259789992,59.61653628000204,53583.333702480006 2022-12-27,17:34:23.000,361,11076082,12205,0,1672162462,13128.165807389996,59.24998151999898,53582.89351392 2022-12-27,17:34:27.000,361,11076057,11885,0,1672162466,13127.465231149989,58.777689809998265,53582.45332536 2022-12-27,17:34:31.000,361,11076087,12125,0,1672162470,13126.602983469995,58.79178807000426,53581.86640728001 2022-12-27,17:34:35.000,361,11076083,12165,0,1672162474,13125.882198300002,58.68605111999932,53581.23756648 2022-12-27,17:34:39.000,361,11076103,11925,0,1672162478,13125.983242950002,57.93884334000177,53580.72750672 2022-12-27,17:34:43.000,361,11076064,12085,0,1672162482,13127.445022219988,56.7193438500035,53580.17552424 2022-12-27,17:34:47.000,361,11076096,12325,0,1672162486,13126.933062659991,56.12016779999976,53579.812194000006 2022-12-27,17:34:51.000,361,11076064,12045,0,1672162490,13125.989979259997,55.66197434999776,53579.20431456 2022-12-27,17:34:55.000,361,11076045,12125,0,1672162494,13125.895670919992,55.40115653999965,53578.589448000006 2022-12-27,17:34:59.000,361,11076088,11965,0,1672162498,13126.185332249988,54.61870310999802,53578.03746552001 2022-12-27,17:35:03.000,361,11076089,11885,0,1672162502,13125.55885542,53.93493750000198,53577.345740640005 2022-12-27,17:35:07.000,361,11076078,12005,0,1672162506,13125.39044766999,53.50494057000469,53576.70991272 2022-12-27,17:35:11.000,361,11076040,11965,0,1672162510,13125.41065659999,52.49691498000175,53576.19286584001 2022-12-27,17:35:15.000,361,11076073,11925,0,1672162514,13124.804388700002,51.90478806000465,53575.69678032 2022-12-27,17:35:19.000,361,11076082,12325,0,1672162518,13124.770707149997,50.98840116000065,53575.17973344001 2022-12-27,17:35:23.000,361,11076040,11965,0,1672162522,13124.905433350003,49.86054036000132,53574.65569944001 2022-12-27,17:35:27.000,361,11076086,12005,0,1672162526,13125.747472099996,49.169725619998644,53574.46704720001 2022-12-27,17:35:31.000,361,11076073,12205,0,1672162530,13125.606009589996,48.6198934799977,53574.48102144 2022-12-27,17:35:35.000,361,11076074,12165,0,1672162534,13124.885224420002,48.18284742000105,53574.36922752001 2022-12-27,17:35:39.000,361,11076069,12165,0,1672162538,13124.17117555999,48.01366830000188,53574.41115024 2022-12-27,17:35:43.000,361,11076106,12085,0,1672162542,13122.9182219,47.28055878000305,53574.38320176 2022-12-27,17:35:47.000,361,11076028,12325,0,1672162546,13122.055974219991,46.78007055000489,53574.52993128 2022-12-27,17:35:51.000,361,11076086,11965,0,1672162550,13121.005109860002,46.307778840004175,53574.564866880006 2022-12-27,17:35:55.000,361,11076062,11965,0,1672162554,13120.297797309999,45.78614322000067,53574.72557064001 2022-12-27,17:35:59.000,361,11076083,12045,0,1672162558,13118.977480549998,45.41958846000489,53574.69762216 2022-12-27,17:36:03.000,361,11076105,12085,0,1672162562,13118.896644829998,45.0248371800044,53574.85133880001 2022-12-27,17:36:07.000,361,11076019,12005,0,1672162566,13118.694555529997,44.756970239999646,53575.046978160004 2022-12-27,17:36:11.000,361,11076077,12245,0,1672162570,13118.088287629995,44.228285490004055,53575.38934704 2022-12-27,17:36:15.000,361,11076115,11805,0,1672162574,13117.313611979996,43.79123943000013,53575.68280608001 2022-12-27,17:36:19.000,361,11076064,12365,0,1672162578,13117.06436851,43.37534076000156,53576.1090204 2022-12-27,17:36:23.000,361,11076089,12085,0,1672162582,13117.02395065,43.32599684999877,53576.57017032001 2022-12-27,17:36:27.000,361,11076061,11805,0,1672162586,13116.289692860002,43.403537279999,53577.03830736 2022-12-27,17:36:31.000,361,11076059,12165,0,1672162590,13115.79794222999,43.361242500002845,53577.59727696 2022-12-27,17:36:35.000,361,11076103,11965,0,1672162594,13115.51501720999,43.56566726999881,53578.19816928 2022-12-27,17:36:39.000,361,11076085,12325,0,1672162598,13114.27553616999,43.29780033000134,53578.64534496 2022-12-27,17:36:43.000,361,11076123,12085,0,1672162602,13113.07647298999,43.368291630002204,53579.05059792 2022-12-27,17:36:47.000,361,11076078,11925,0,1672162606,13112.456732469996,42.494199510001636,53579.476812240006 2022-12-27,17:36:51.000,361,11076058,11965,0,1672162610,13110.543620429999,42.917147309999564,53579.51873496001 2022-12-27,17:36:55.000,361,11076095,12085,0,1672162614,13109.816098949996,43.52337249000266,53579.58860616001 2022-12-27,17:36:59.000,361,11076058,12285,0,1672162618,13108.866279239992,44.31287505000364,53579.81918112 2022-12-27,17:37:03.000,361,11076055,11885,0,1672162622,13108.792179830001,44.11549940999976,53580.098665920006 2022-12-27,17:37:07.000,361,11076072,12125,0,1672162626,13108.253275029994,44.38336635000451,53580.28731816001 2022-12-27,17:37:11.000,361,11076065,11885,0,1672162630,13108.111812519994,44.9120511000001,53580.35718936001 2022-12-27,17:37:15.000,361,11076128,11965,0,1672162634,13108.42841909,45.264507600004436,53580.40609920001 2022-12-27,17:37:19.000,361,11076081,12045,0,1672162638,13109.452338209994,45.454834110001684,53580.510906 2022-12-27,17:37:23.000,361,11076047,12005,0,1672162642,13107.640270819997,45.17991804000485,53580.315266640006 2022-12-27,17:37:27.000,361,11076035,12205,0,1672162646,13106.676978490003,45.88483103999897,53580.09167880001 2022-12-27,17:37:31.000,361,11076075,11965,0,1672162650,13106.596142770002,47.09728139999788,53580.11264016 2022-12-27,17:37:35.000,361,11076073,12165,0,1672162654,13106.461416569997,47.72465396999905,53580.245395440004 2022-12-27,17:37:39.000,361,11076073,12125,0,1672162658,13106.548988599992,47.534327460001805,53580.37815072 2022-12-27,17:37:43.000,361,11076052,12045,0,1672162662,13105.88209390999,48.161700030002976,53580.34321512 2022-12-27,17:37:47.000,361,11076082,12165,0,1672162666,13106.0100838,48.71153217000392,53580.30827952001 2022-12-27,17:37:51.000,361,11076064,12085,0,1672162670,13105.88883022,49.29660996000166,53580.39212496 2022-12-27,17:37:55.000,361,11076097,12045,0,1672162674,13105.915775459995,49.94512992000091,53580.49693176 2022-12-27,17:37:59.000,361,11076077,12085,0,1672162678,13105.700213539989,50.262340770001174,53580.47597040001 2022-12-27,17:38:03.000,361,11076053,11965,0,1672162682,13106.10439213999,50.17070208000223,53580.52488024001 2022-12-27,17:38:07.000,361,11076045,11965,0,1672162686,13105.855148669994,50.91790985999978,53580.57379008001 2022-12-27,17:38:11.000,361,11076074,11965,0,1672162690,13106.117864759995,51.108236370004306,53580.62269992001 2022-12-27,17:38:15.000,361,11076098,12085,0,1672162694,13106.245854649991,51.36905418000242,53580.55981584 2022-12-27,17:38:19.000,361,11076049,12085,0,1672162698,13106.04376534999,51.36200505000306,53580.629687040004 2022-12-27,17:38:23.000,361,11076034,12125,0,1672162702,13106.097655829995,51.31971026999963,53580.55282872001 2022-12-27,17:38:27.000,361,11076055,12205,0,1672162706,13106.08418320999,51.34085765999771,53580.67160976001 2022-12-27,17:38:31.000,361,11076103,12045,0,1672162710,13105.76084032999,51.524135040002875,53580.71353248 2022-12-27,17:38:35.000,361,11076042,12005,0,1672162714,13105.329716489992,51.46069287000137,53580.76244232001 2022-12-27,17:38:39.000,361,11076058,12045,0,1672162718,13104.999637299996,50.91790985999978,53580.650648400006 2022-12-27,17:38:43.000,361,11076033,12125,0,1672162722,13105.026582539991,50.63594466000359,53580.769429440006 2022-12-27,17:38:47.000,361,11076129,12125,0,1672162726,13105.275826010002,50.63594466000359,53580.81135216001 2022-12-27,17:38:51.000,361,11076064,11965,0,1672162730,13105.525069479998,51.38315244000114,53580.87423624 2022-12-27,17:38:55.000,361,11076059,12165,0,1672162734,13105.558751029988,51.8483950200025,53581.00699152001 2022-12-27,17:38:59.000,361,11076052,11965,0,1672162738,13106.057237969995,51.67921590000333,53581.16070816 2022-12-27,17:39:03.000,361,11076075,12085,0,1672162742,13105.599168889989,51.80610023999907,53581.104811200006 2022-12-27,17:39:07.000,361,11076070,12125,0,1672162746,13105.98313855999,51.524135040002875,53581.251540720004 2022-12-27,17:39:11.000,361,11076095,12045,0,1672162750,13105.720422469989,50.90381160000106,53581.23057936 2022-12-27,17:39:15.000,361,11076040,12165,0,1672162754,13105.754104019994,50.607748139998876,53581.16070816 2022-12-27,17:39:19.000,361,11076094,12005,0,1672162758,13105.417288520002,50.22709512000438,53581.09782408001 2022-12-27,17:39:23.000,361,11076087,12285,0,1672162762,13106.03029273,50.26938990000053,53581.34237328001 2022-12-27,17:39:27.000,361,11076120,11925,0,1672162766,13106.319954059996,50.05791599999793,53581.50307704 2022-12-27,17:39:31.000,361,11076079,12205,0,1672162770,13106.02355641999,50.15660382000351,53581.71269064 2022-12-27,17:39:35.000,361,11076024,11965,0,1672162774,13105.713686159994,50.248242510002456,53581.86640728001 2022-12-27,17:39:39.000,361,11076062,12125,0,1672162778,13105.82146711999,50.35397946000012,53582.24371176 2022-12-27,17:39:43.000,361,11076028,12165,0,1672162782,13105.565487339998,50.720534220003174,53582.5721064 2022-12-27,17:39:47.000,361,11076051,12005,0,1672162786,13104.507886669999,51.305612010000914,53582.69787456 2022-12-27,17:39:51.000,361,11076044,12325,0,1672162790,13103.915091390001,51.41134895999858,53582.78870712 2022-12-27,17:39:55.000,361,11076056,12085,0,1672162794,13103.58501219999,50.93905724999786,53582.7467844 2022-12-27,17:39:59.000,361,11076027,11965,0,1672162798,13102.844018099997,50.79102552000404,53582.662938960006 2022-12-27,17:40:03.000,361,11076041,11845,0,1672162802,13101.779681120002,51.66511764000461,53582.39044128 2022-12-27,17:40:07.000,361,11076056,12005,0,1672162806,13101.382238829996,51.305612010000914,53582.17384056 2022-12-27,17:40:11.000,361,11076042,11965,0,1672162810,13100.418946500002,51.876591539999936,53581.79653608001 2022-12-27,17:40:15.000,361,11076051,11965,0,1672162814,13100.203384579996,51.68626503000269,53581.51006416001 2022-12-27,17:40:19.000,361,11076056,12125,0,1672162818,13100.290956609992,52.109212830000615,53581.49608992 2022-12-27,17:40:23.000,361,11076046,12165,0,1672162822,13100.553672699993,52.792978440003935,53581.46115432001 2022-12-27,17:40:27.000,361,11076018,11965,0,1672162826,13100.836597719994,52.87051887000416,53581.468141440004 2022-12-27,17:40:31.000,361,11076058,12285,0,1672162830,13101.618009680002,52.8987153900016,53581.489102800006 2022-12-27,17:40:35.000,361,11076026,12245,0,1672162834,13102.918117510002,52.6519958400022,53581.68474216 2022-12-27,17:40:39.000,361,11076073,12085,0,1672162838,13104.009399729992,52.63789758000348,53581.85243304 2022-12-27,17:40:43.000,361,11076070,12245,0,1672162842,13104.837965859995,53.25822101999802,53582.05505952 2022-12-27,17:40:47.000,361,11076014,11845,0,1672162846,13106.178491549996,53.44854753000254,53582.39044128 2022-12-27,17:40:51.000,361,11076101,12085,0,1672162850,13106.899276719989,53.89969184999791,53582.60005488 2022-12-27,17:40:55.000,361,11076048,12125,0,1672162854,13107.599852959996,54.15346053000394,53582.78870712 2022-12-27,17:40:59.000,361,11076046,12085,0,1672162858,13108.596826839996,54.505917030001,53583.05421768 2022-12-27,17:41:03.000,361,11076099,12005,0,1672162862,13109.277194149989,54.879520920003415,53583.17299872 2022-12-27,17:41:07.000,361,11076061,11965,0,1672162866,13110.206804929992,55.59853218000353,53583.35466384001 2022-12-27,17:41:11.000,361,11076067,12245,0,1672162870,13110.772654969995,55.58443392000481,53583.49440624001 2022-12-27,17:41:15.000,361,11076054,12125,0,1672162874,13111.412604420002,55.54918827000074,53583.52934184 2022-12-27,17:41:19.000,361,11076072,11805,0,1672162878,13111.816783019989,55.96508693999931,53583.56427744 2022-12-27,17:41:23.000,361,11076040,12005,0,1672162882,13112.584722359992,56.113118670000404,53583.815813760004 2022-12-27,17:41:27.000,361,11076080,12125,0,1672162886,13112.968692029994,56.2611504000015,53583.84376224 2022-12-27,17:41:31.000,361,11076045,11925,0,1672162890,13113.601905169991,56.23295388000406,53583.87171072 2022-12-27,17:41:35.000,361,11076032,12125,0,1672162894,13114.107128419993,56.35278909000044,53583.934594800005 2022-12-27,17:41:39.000,361,11076040,12165,0,1672162898,13115.036739199997,56.40918213000259,53584.1092728 2022-12-27,17:41:43.000,361,11076071,11965,0,1672162902,13115.501544589999,56.57836125000176,53584.24202808001 2022-12-27,17:41:47.000,361,11076063,12205,0,1672162906,13115.96634998,56.06377476000489,53584.40971896001 2022-12-27,17:41:51.000,361,11076053,12325,0,1672162910,13116.296429169997,55.704269130001194,53584.39574472 2022-12-27,17:41:55.000,361,11076101,12125,0,1672162914,13116.330110720002,55.3095178500007,53584.507538640006 2022-12-27,17:41:59.000,361,11076036,11925,0,1672162918,13115.279246359998,55.33066523999878,53584.507538640006 2022-12-27,17:42:03.000,361,11076050,11965,0,1672162922,13114.58540643,54.79493136000383,53584.54247424 2022-12-27,17:42:07.000,361,11076095,12085,0,1672162926,13113.736631369997,54.55526094000379,53584.507538640006 2022-12-27,17:42:11.000,361,11076054,12005,0,1672162930,13112.739657489998,54.44952398999885,53584.486577280004 2022-12-27,17:42:15.000,361,11076010,12085,0,1672162934,13112.295061029996,54.09001836000243,53584.43068032001 2022-12-27,17:42:19.000,361,11076004,12125,0,1672162938,13112.04581756,53.86444620000111,53584.4236932 2022-12-27,17:42:23.000,361,11076069,12125,0,1672162942,13111.843728259999,53.610677520002355,53584.25600232 2022-12-27,17:42:27.000,361,11076043,12125,0,1672162946,13111.062316299991,53.18068058999779,53584.1092728 2022-12-27,17:42:31.000,361,11076061,12125,0,1672162950,13110.543620429999,52.84937147999881,53584.02542736001 2022-12-27,17:42:35.000,361,11076046,12045,0,1672162954,13110.489729949993,52.41937455000152,53583.815813760004 2022-12-27,17:42:39.000,361,11076085,12125,0,1672162958,13109.944088839991,52.059868919997825,53583.50838048 2022-12-27,17:42:43.000,361,11076060,12045,0,1672162962,13109.755472159995,51.67216677000397,53583.46645776 2022-12-27,17:42:47.000,361,11076050,11925,0,1672162966,13109.452338209994,51.43249635000393,53583.284792640006 2022-12-27,17:42:51.000,361,11076074,12125,0,1672162970,13108.940378649997,51.714461550000124,53583.01229496 2022-12-27,17:42:55.000,361,11076062,12285,0,1672162974,13109.149204259993,51.60872460000246,53582.928449520005 2022-12-27,17:42:59.000,361,11076067,12165,0,1672162978,13109.923879909991,51.347906790004345,53582.928449520005 2022-12-27,17:43:03.000,361,11076086,12125,0,1672162982,13110.449312089993,51.36200505000306,53582.928449520005 2022-12-27,17:43:07.000,361,11076053,12125,0,1672162986,13110.610983529994,51.643970249999256,53582.93543664 2022-12-27,17:43:11.000,361,11076062,11965,0,1672162990,13110.078815039997,52.292490209998505,53582.879539680005 2022-12-27,17:43:15.000,361,11076089,11965,0,1672162994,13110.105760279992,52.48986585000239,53582.956398 2022-12-27,17:43:19.000,361,11076057,12085,0,1672162998,13110.065342419992,52.4052762900028,53582.89351392 2022-12-27,17:43:23.000,361,11076049,12165,0,1672163002,13109.78241739999,52.45462019999832,53582.781720000006 2022-12-27,17:43:27.000,361,11076005,11965,0,1672163006,13110.072078730002,52.27134282000043,53582.84460408 2022-12-27,17:43:31.000,361,11076093,12085,0,1672163010,13110.516675189989,52.4052762900028,53582.91447528 2022-12-27,17:43:35.000,361,11076048,12165,0,1672163014,13110.77939127999,52.8634697400048,53582.93543664 2022-12-27,17:43:39.000,361,11076027,12085,0,1672163018,13111.176833569996,53.335761449998245,53582.949410880006 2022-12-27,17:43:43.000,361,11076084,12045,0,1672163022,13111.95824552999,53.378056230001675,53583.06819192001 2022-12-27,17:43:47.000,361,11076056,12325,0,1672163026,13112.16033482999,53.25117188999866,53583.0612048 2022-12-27,17:43:51.000,361,11076084,12085,0,1672163030,13112.611667600002,52.88461713000288,53583.32671536001 2022-12-27,17:43:55.000,361,11076074,12085,0,1672163034,13113.393079559995,52.72953627000243,53583.50838048 2022-12-27,17:43:59.000,361,11076068,12125,0,1672163038,13114.44394392,52.461669329997676,53583.648122880004 2022-12-27,17:44:03.000,361,11076077,12205,0,1672163042,13114.848122520001,52.64494671000284,53583.65511 2022-12-27,17:44:07.000,361,11076045,12365,0,1672163046,13115.252301119988,52.72953627000243,53583.815813760004 2022-12-27,17:44:11.000,361,11076081,11925,0,1672163050,13115.447654109994,52.757732789999864,53583.94856904001 2022-12-27,17:44:15.000,361,11076064,12005,0,1672163054,13115.279246359998,52.983304950001184,53584.22805384 2022-12-27,17:44:19.000,361,11076039,12165,0,1672163058,13115.454390419989,52.99035408000054,53584.556448480005 2022-12-27,17:44:23.000,361,11076073,12205,0,1672163062,13115.184938019993,53.05379625000205,53584.75208784 2022-12-27,17:44:27.000,361,11076067,12005,0,1672163066,13115.097365989997,53.16658232999907,53584.9477272 2022-12-27,17:44:31.000,361,11076054,12085,0,1672163070,13115.299455289998,52.94101016999775,53585.12240520001 2022-12-27,17:44:35.000,361,11076087,11965,0,1672163074,13115.205146949993,52.77183104999858,53585.40887712 2022-12-27,17:44:39.000,361,11076082,12365,0,1672163078,13114.922221929992,53.23707362999994,53585.62547784001 2022-12-27,17:44:43.000,361,11076082,12245,0,1672163082,13114.39678974999,53.12428755000292,53585.8560528 2022-12-27,17:44:47.000,361,11076066,12045,0,1672163086,13113.34592539,53.18772972000443,53586.04470504 2022-12-27,17:44:51.000,361,11076072,11965,0,1672163090,13113.25835335999,52.800027570003294,53586.07964064 2022-12-27,17:44:55.000,361,11076063,12245,0,1672163094,13113.30550753,52.757732789999864,53586.05169216 2022-12-27,17:44:59.000,361,11076042,11965,0,1672163098,13113.965665909993,52.299539339997864,53586.233357280005 2022-12-27,17:45:03.000,361,11076073,12085,0,1672163102,13114.006083769993,51.44659461000265,53586.3800868 2022-12-27,17:45:07.000,361,11076077,12005,0,1672163106,13114.25532723999,51.77085459000227,53586.52681632 2022-12-27,17:45:11.000,361,11076103,12125,0,1672163110,13114.228381999994,52.59560280000005,53586.785339760005 2022-12-27,17:45:15.000,361,11076085,12045,0,1672163114,13114.410262369995,52.757732789999864,53586.93206928 2022-12-27,17:45:19.000,361,11076117,12165,0,1672163118,13114.40352606,53.01150146999862,53587.05783744 2022-12-27,17:45:23.000,361,11076076,12165,0,1672163122,13114.167755209994,53.48379317999934,53587.28142528001 2022-12-27,17:45:27.000,361,11076048,12005,0,1672163126,13114.221645689999,53.31461406000017,53587.49802600001 2022-12-27,17:45:31.000,361,11076056,12125,0,1672163130,13114.47762546999,53.39920361999975,53587.75654944 2022-12-27,17:45:35.000,361,11076072,12005,0,1672163134,13114.66624215,53.48379317999934,53587.861356240006 2022-12-27,17:45:39.000,361,11076070,12125,0,1672163138,13114.37658081999,53.9137901100039,53587.973150159996 2022-12-27,17:45:43.000,361,11076028,12245,0,1672163142,13114.62582429,53.8010040299996,53588.029047120006 2022-12-27,17:45:47.000,361,11076057,11965,0,1672163146,13114.49783439999,53.786905770000885,53587.92424032 2022-12-27,17:45:51.000,361,11076038,12285,0,1672163150,13113.985874839993,53.95608489000006,53587.73558808001 2022-12-27,17:45:55.000,361,11076043,12205,0,1672163154,13114.46415285,54.20985356999881,53587.6028328 2022-12-27,17:45:59.000,361,11076106,11965,0,1672163158,13114.807704660001,54.56935920000251,53587.456103280005 2022-12-27,17:46:03.000,361,11076071,12085,0,1672163162,13115.198410639998,54.84427526999934,53587.51200024 2022-12-27,17:46:07.000,361,11076076,12245,0,1672163166,13115.629534479995,55.006405259999156,53587.51898736001 2022-12-27,17:46:11.000,361,11076061,12085,0,1672163170,13116.296429169997,55.02755265000451,53587.56091008 2022-12-27,17:46:15.000,361,11076019,12085,0,1672163174,13117.02395065,53.793954900000244,53587.79847216 2022-12-27,17:46:19.000,361,11076029,11925,0,1672163178,13116.71408038999,54.38608182000462,53587.81244640001 2022-12-27,17:46:23.000,361,11076059,12085,0,1672163182,13116.77470717999,54.95001222000428,53587.93122744001 2022-12-27,17:46:27.000,361,11076028,12005,0,1672163186,13116.767970869994,55.76066217000334,53587.81244640001 2022-12-27,17:46:31.000,361,11076073,11965,0,1672163190,13116.990269099995,56.2259047500047,53587.78449792001 2022-12-27,17:46:35.000,361,11076076,11965,0,1672163194,13116.82186135,56.40213300000323,53587.68667824001 2022-12-27,17:46:39.000,361,11076036,11965,0,1672163198,13117.583064379993,56.099020410001685,53587.623794160005 2022-12-27,17:46:43.000,361,11076070,12125,0,1672163202,13118.519411469992,55.873448250000365,53587.73558808001 2022-12-27,17:46:47.000,361,11076090,12045,0,1672163206,13118.862963279993,56.514919080000254,53587.99411152 2022-12-27,17:46:51.000,361,11076063,12045,0,1672163210,13119.017898409998,57.40310945999954,53588.25962208 2022-12-27,17:46:55.000,361,11076049,11925,0,1672163214,13118.977480549998,57.6568781399983,53588.22468648 2022-12-27,17:46:59.000,361,11076076,12285,0,1672163218,13118.802336489993,57.63573075000022,53588.077956960005 2022-12-27,17:47:03.000,361,11076075,12005,0,1672163222,13119.38165915,57.558190319999994,53588.0569956 2022-12-27,17:47:07.000,361,11076030,11925,0,1672163226,13120.021608599993,57.33966728999803,53588.18975088001 2022-12-27,17:47:11.000,361,11076097,12205,0,1672163230,13120.385369339994,57.39606033000018,53588.22468648 2022-12-27,17:47:15.000,361,11076112,12205,0,1672163234,13120.014872289998,57.17753729999822,53588.11289256 2022-12-27,17:47:19.000,361,11076097,12005,0,1672163238,13120.39884196,56.78278601999773,53587.96616304 2022-12-27,17:47:23.000,361,11076067,12205,0,1672163242,13120.984900930001,56.64885255000263,53588.05000848001 2022-12-27,17:47:27.000,361,11076012,12245,0,1672163246,13121.530542039989,56.056725629998255,53588.16878952001 2022-12-27,17:47:31.000,361,11076059,11885,0,1672163250,13121.685477169995,55.73951477999799,53588.22468648 2022-12-27,17:47:35.000,361,11076022,12285,0,1672163254,13121.806730749995,55.71131826000055,53588.308531919996 2022-12-27,17:47:39.000,361,11076084,12125,0,1672163258,13122.123337320001,55.79590782000014,53588.546094 2022-12-27,17:47:43.000,361,11076027,12085,0,1672163262,13122.338899239992,55.99328346000402,53588.73474624 2022-12-27,17:47:47.000,361,11076087,12165,0,1672163266,13122.608351639989,55.457549580001796,53588.88846288001 2022-12-27,17:47:51.000,361,11076067,12005,0,1672163270,13122.581406399993,55.54918827000074,53589.06314088 2022-12-27,17:47:55.000,361,11076060,12045,0,1672163274,13122.574670089998,56.00738172000274,53589.24480600001 2022-12-27,17:47:59.000,361,11076096,12045,0,1672163278,13122.453416509998,56.37393647999852,53589.398522640004 2022-12-27,17:48:03.000,361,11076057,11965,0,1672163282,13122.359108169992,55.83115347000421,53589.55922640001 2022-12-27,17:48:07.000,361,11076066,12325,0,1672163286,13122.325426620002,56.02147998000146,53589.53127792001 2022-12-27,17:48:11.000,361,11076074,12325,0,1672163290,13122.796968319999,56.24705214000278,53589.69896880001 2022-12-27,17:48:15.000,361,11076108,12245,0,1672163294,13123.477335629992,55.88754650999908,53589.901595280004 2022-12-27,17:48:19.000,361,11076092,12245,0,1672163298,13124.13075769999,55.753613040003984,53590.09723464 2022-12-27,17:48:23.000,361,11076054,12005,0,1672163302,13125.154676819999,54.964110480003,53590.27191264 2022-12-27,17:48:27.000,361,11076041,12165,0,1672163306,13125.49149231999,55.17558437999833,53590.355758080004 2022-12-27,17:48:31.000,361,11076046,12085,0,1672163310,13126.40763047999,54.75968570999976,53590.56537168001 2022-12-27,17:48:35.000,361,11076052,12365,0,1672163314,13126.44804833999,50.311684680003964,53590.69812696 2022-12-27,17:48:39.000,361,11076054,12245,0,1672163318,13125.57906435,49.55037864000042,53590.48851336 2022-12-27,17:48:43.000,361,11076073,12325,0,1672163322,13125.39044766999,49.93103166000219,53590.53742320001 2022-12-27,17:48:47.000,361,11076070,12085,0,1672163326,13124.33958331,49.94512992000091,53590.33479672 2022-12-27,17:48:51.000,361,11076064,12085,0,1672163330,13122.554461159998,49.677262980003434,53590.209028560006 2022-12-27,17:48:55.000,361,11075999,12045,0,1672163334,13120.54030447,48.45776348999789,53590.01338920001 2022-12-27,17:48:59.000,361,11076087,12045,0,1672163338,13117.872725709989,48.25333872000192,53589.72691728001 2022-12-27,17:49:03.000,361,11076031,11965,0,1672163342,13115.157992779998,48.51415653000004,53589.40550976 2022-12-27,17:49:07.000,361,11076093,12005,0,1672163346,13112.375896749996,48.30268263000471,53589.32166432001 2022-12-27,17:49:11.000,361,11076052,12005,0,1672163350,13109.654427509995,48.66218826000113,53589.2797416 2022-12-27,17:49:15.000,361,11076105,11845,0,1672163354,13108.071394659994,48.95825172000332,53589.16096056 2022-12-27,17:49:19.000,361,11076102,12085,0,1672163358,13106.663505869998,49.6349682,53589.09108936 2022-12-27,17:49:23.000,361,11076115,11925,0,1672163362,13105.578959959988,50.551355100004,53588.916411360005 2022-12-27,17:49:27.000,361,11076053,12045,0,1672163366,13104.80428430999,51.31266114000027,53588.94435984 2022-12-27,17:49:31.000,361,11076055,12045,0,1672163370,13103.6523753,52.102163700001256,53588.8255788 2022-12-27,17:49:35.000,361,11076041,12165,0,1672163374,13102.5745657,52.48281672000303,53588.6858364 2022-12-27,17:49:39.000,361,11076039,11805,0,1672163378,13101.362029899996,53.378056230001675,53588.33648040001 2022-12-27,17:49:43.000,361,11076055,12325,0,1672163382,13101.15320429,54.13231313999859,53588.13385392 2022-12-27,17:49:47.000,361,11076036,12125,0,1672163386,13101.39571145,54.78788223000447,53587.847382 2022-12-27,17:49:51.000,361,11076067,12125,0,1672163390,13102.36574008999,55.77476043000206,53587.742575200005 2022-12-27,17:49:55.000,361,11076051,11965,0,1672163394,13103.83425567,56.338690830001724,53587.54693584001 2022-12-27,17:49:59.000,361,11076032,12325,0,1672163398,13105.349925419992,57.558190319999994,53587.58187144 2022-12-27,17:50:03.000,361,11076083,12205,0,1672163402,13107.14852019,58.25605419000203,53587.742575200005 2022-12-27,17:50:07.000,361,11076063,12165,0,1672163406,13108.435155399995,58.763591549999546,53587.90327896001 2022-12-27,17:50:11.000,361,11076041,12045,0,1672163410,13109.91040729,59.15834283000004,53588.077956960005 2022-12-27,17:50:15.000,361,11076019,12285,0,1672163414,13111.459758589997,59.70817497000098,53588.371416 2022-12-27,17:50:19.000,361,11076051,12205,0,1672163418,13112.692503320002,60.25800711000193,53588.56705536 2022-12-27,17:50:23.000,361,11076053,11965,0,1672163422,13114.32269034,60.899477940001816,53589.035192400006 2022-12-27,17:50:27.000,361,11076029,12045,0,1672163426,13115.851832709996,61.6889805000028,53589.4544196 2022-12-27,17:50:31.000,361,11076067,12405,0,1672163430,13116.889224449995,62.2458617700031,53589.94351800001 2022-12-27,17:50:35.000,361,11076054,11965,0,1672163434,13117.502228659992,62.57012175000273,53590.32780960001 2022-12-27,17:50:39.000,361,11076029,12125,0,1672163438,13117.589800690002,62.69700608999847,53590.56537168001 2022-12-27,17:50:43.000,361,11076058,12045,0,1672163442,13117.724526889993,62.74635000000126,53590.76799816 2022-12-27,17:50:47.000,361,11076057,12165,0,1672163446,13117.98050667,62.97192216000258,53590.99857312001 2022-12-27,17:50:51.000,361,11076076,11965,0,1672163450,13117.919879879999,63.02831520000473,53591.145302640005 2022-12-27,17:50:55.000,361,11076100,12125,0,1672163454,13117.93335249999,63.049462590002804,53591.27805792 2022-12-27,17:50:59.000,361,11076114,12285,0,1672163458,13117.771681059989,62.92962737999915,53591.39683896 2022-12-27,17:51:03.000,361,11076059,12205,0,1672163462,13117.091313749996,62.68995695999911,53591.38985184 2022-12-27,17:51:07.000,361,11076062,12165,0,1672163466,13116.269483930002,62.20356698999967,53591.25709656001 2022-12-27,17:51:11.000,361,11076100,12085,0,1672163470,13115.589116619994,61.7876683200011,53591.12434128 2022-12-27,17:51:15.000,361,11076085,12445,0,1672163474,13115.056948129997,61.39996616999997,53590.96363752 2022-12-27,17:51:19.000,361,11076066,12045,0,1672163478,13114.57867011999,61.01226401999884,53590.816908 2022-12-27,17:51:23.000,361,11076085,11805,0,1672163482,13114.72686894,60.61046360999899,53590.75402392001 2022-12-27,17:51:27.000,361,11076027,12125,0,1672163486,13114.7672868,60.65980752000178,53590.62825576 2022-12-27,17:51:31.000,361,11076064,11965,0,1672163490,13115.232092189988,60.53292317999876,53590.76799816 2022-12-27,17:51:35.000,361,11076055,12245,0,1672163494,13115.413972559989,60.321449280003435,53590.78197240001 2022-12-27,17:51:39.000,361,11076053,11965,0,1672163498,13116.040449389991,60.03243495000061,53591.047482960006 2022-12-27,17:51:43.000,361,11076027,12005,0,1672163502,13116.80165242,59.905550610004866,53591.340942 2022-12-27,17:51:47.000,361,11076083,11925,0,1672163506,13117.441601869992,59.96194364999974,53591.59247832001 2022-12-27,17:51:51.000,361,11076081,12205,0,1672163510,13117.899670949999,60.081778860003396,53591.934847200006 2022-12-27,17:51:55.000,361,11076104,12205,0,1672163514,13118.19606858999,60.12407363999955,53592.270228960006 2022-12-27,17:51:59.000,361,11076042,12125,0,1672163518,13118.357740029991,60.37079318999895,53592.52875240001 2022-12-27,17:52:03.000,361,11076090,12125,0,1672163522,13118.12196918,60.497677530001965,53592.84317280001 2022-12-27,17:52:07.000,361,11076036,12045,0,1672163526,13117.99397928999,60.59636535000027,53593.09470912 2022-12-27,17:52:11.000,361,11076089,12045,0,1672163530,13118.02092453,60.673905780000496,53593.36021968 2022-12-27,17:52:15.000,361,11076026,12205,0,1672163534,13118.007451909994,61.01226401999884,53593.55585904001 2022-12-27,17:52:19.000,361,11076036,12205,0,1672163538,13118.068078699995,61.39291704000061,53593.83534384 2022-12-27,17:52:23.000,361,11076045,12045,0,1672163542,13118.03439714999,61.484555729999556,53593.95412488 2022-12-27,17:52:27.000,361,11076001,12165,0,1672163546,13118.09502393999,61.66783311000472,53594.05893168001 2022-12-27,17:52:31.000,361,11076087,12045,0,1672163550,13118.08155132,61.85815962000197,53594.10784152001 2022-12-27,17:52:35.000,361,11076042,12165,0,1672163554,13117.879462019999,62.189468730000954,53594.10784152001 2022-12-27,17:52:39.000,361,11076052,12005,0,1672163558,13117.623482239993,62.71815348000382,53594.07290592 2022-12-27,17:52:43.000,361,11076088,11885,0,1672163562,13117.158676849991,63.28208388000348,53594.00303472 2022-12-27,17:52:47.000,361,11076063,12245,0,1672163566,13117.050895889995,63.676835160003975,53594.05893168001 2022-12-27,17:52:51.000,361,11076047,12245,0,1672163570,13116.727553009994,64.24076556000364,53593.98906048001 2022-12-27,17:52:55.000,361,11076050,11965,0,1672163574,13116.579354189998,64.9386294299984,53594.03797032001 2022-12-27,17:52:59.000,361,11076116,12125,0,1672163578,13116.390737510003,65.35452810000425,53594.19867408 2022-12-27,17:53:03.000,361,11076065,11925,0,1672163582,13116.242538689992,65.66468981999788,53594.282519520006 2022-12-27,17:53:07.000,361,11076013,11885,0,1672163586,13116.134757729997,65.86911459000112,53594.39431344001 2022-12-27,17:53:11.000,361,11076065,12005,0,1672163590,13115.919195809991,66.08058849000372,53594.45719752 2022-12-27,17:53:15.000,361,11076047,12325,0,1672163594,13116.128021420001,66.23566935000417,53594.6248884 2022-12-27,17:53:19.000,361,11076069,12245,0,1672163598,13116.336847029997,66.28501325999969,53594.75764368001 2022-12-27,17:53:23.000,361,11076023,12085,0,1672163602,13116.417682749998,66.58107672000187,53594.86245048 2022-12-27,17:53:27.000,361,11076049,12325,0,1672163606,13116.808388729994,67.03222104000452,53595.051102720005 2022-12-27,17:53:31.000,361,11076059,12245,0,1672163610,13117.488756040002,67.88516576999973,53595.26071632001 2022-12-27,17:53:35.000,361,11076041,12245,0,1672163614,13117.333820909997,67.87811664000037,53595.52622688001 2022-12-27,17:53:39.000,361,11076082,11845,0,1672163618,13117.367502460002,68.08254141000361,53595.672956400005 2022-12-27,17:53:43.000,361,11076063,12125,0,1672163622,13117.01721433999,68.27286792000086,53595.81968592 2022-12-27,17:53:47.000,361,11076077,12125,0,1672163626,13116.87575182999,68.5477839899977,53595.889557120005 2022-12-27,17:53:51.000,361,11076071,12005,0,1672163630,13116.99700540999,69.30909003000124,53596.01532528 2022-12-27,17:53:55.000,361,11076034,12005,0,1672163634,13117.091313749996,69.34433567999804,53596.03628664 2022-12-27,17:53:59.000,361,11076045,12085,0,1672163638,13116.579354189998,69.79548000000068,53596.008338160005 2022-12-27,17:54:03.000,361,11076072,12325,0,1672163642,13116.82186135,69.78138174000196,53596.057248000005 2022-12-27,17:54:07.000,361,11076060,12205,0,1672163646,13116.81512503999,70.21137866999925,53595.92449272 2022-12-27,17:54:11.000,361,11076035,12245,0,1672163650,13117.374238769997,70.53563864999887,53595.88257000001 2022-12-27,17:54:15.000,361,11076068,12245,0,1672163654,13117.091313749996,71.04317601000366,53595.603085200004 2022-12-27,17:54:19.000,361,11076033,12325,0,1672163658,13116.828597659995,71.0713725300011,53595.456355680006 2022-12-27,17:54:23.000,361,11076062,12205,0,1672163662,13116.85554289999,71.24760077999963,53595.22578072 2022-12-27,17:54:27.000,361,11076063,12045,0,1672163666,13116.929642309995,71.61415554000268,53595.03014136 2022-12-27,17:54:31.000,361,11076058,12085,0,1672163670,13117.219303639991,72.01595595000254,53594.87642472001 2022-12-27,17:54:35.000,361,11076043,12085,0,1672163674,13117.744735819993,72.48824766000325,53594.715720960005 2022-12-27,17:54:39.000,361,11076080,12325,0,1672163678,13119.45575855999,73.52446977000363,53594.58995280001 2022-12-27,17:54:43.000,361,11076047,12205,0,1672163682,13119.806046680002,74.0390562600005,53594.37335208001 2022-12-27,17:54:47.000,361,11076044,11965,0,1672163686,13119.45575855999,74.08135104000394,53594.02399608 2022-12-27,17:54:51.000,361,11076067,12325,0,1672163690,13119.34124129,74.35626711000077,53593.828356720005 2022-12-27,17:54:55.000,361,11076048,12205,0,1672163694,13119.2806145,74.50429884000187,53593.58380752001 2022-12-27,17:54:59.000,361,11076054,12405,0,1672163698,13119.42207701,74.55364275000466,53593.36720680001 2022-12-27,17:55:03.000,361,11076080,12285,0,1672163702,13119.469231179995,75.28675227000349,53593.01086368001 2022-12-27,17:55:07.000,361,11076005,12445,0,1672163706,13119.657847859991,75.06118011000217,53592.535739520004 2022-12-27,17:55:11.000,361,11076046,12205,0,1672163710,13120.445996129994,74.77216577999934,53592.29119032001 2022-12-27,17:55:15.000,361,11076063,11965,0,1672163714,13120.877119969991,74.63823231000424,53592.039654 2022-12-27,17:55:19.000,361,11076017,11965,0,1672163718,13121.65179561999,74.58183927000209,53591.70427224 2022-12-27,17:55:23.000,361,11076071,11965,0,1672163722,13121.314980119998,74.45495492999908,53591.243122320004 2022-12-27,17:55:27.000,361,11076077,11965,0,1672163726,13121.503596799994,74.10954756000137,53590.83786936 2022-12-27,17:55:31.000,361,11076040,12405,0,1672163730,13121.254353329998,74.16594060000352,53590.404667920004 2022-12-27,17:55:35.000,361,11076096,12365,0,1672163734,13120.809756869996,73.86987714000134,53589.81774984 2022-12-27,17:55:39.000,361,11076052,12245,0,1672163738,13120.190016349989,73.65840323999873,53589.30769008 2022-12-27,17:55:43.000,361,11076067,12245,0,1672163742,13119.630902619996,73.63725585000066,53588.78365608 2022-12-27,17:55:47.000,361,11076034,12045,0,1672163746,13119.907091330002,73.5949610700045,53588.35045464 2022-12-27,17:55:51.000,361,11076082,12205,0,1672163750,13119.637638929991,73.58086280999851,53587.86834336 2022-12-27,17:55:55.000,361,11076029,12045,0,1672163754,13119.52312166,73.75709106000431,53587.4630904 2022-12-27,17:55:59.000,361,11076082,12325,0,1672163758,13119.55680320999,73.61610846000258,53587.05085032 2022-12-27,17:56:03.000,361,11076070,12205,0,1672163762,13119.226724019994,73.45397847000277,53586.617648880005 2022-12-27,17:56:07.000,361,11076020,12125,0,1672163766,13119.38165915,73.3834871700019,53586.401048160005 2022-12-27,17:56:11.000,361,11076078,12045,0,1672163770,13119.347977599995,73.0239815399982,53585.93291112 2022-12-27,17:56:15.000,361,11076024,12085,0,1672163774,13119.33450497999,72.68562329999986,53585.53464528001 2022-12-27,17:56:19.000,361,11076079,11965,0,1672163778,13119.671320479996,72.20628245999978,53585.24817336001 2022-12-27,17:56:23.000,361,11076061,11885,0,1672163782,13120.035081219998,72.14988942000491,53584.97567568 2022-12-27,17:56:27.000,361,11076018,12165,0,1672163786,13120.365160409994,71.85382596000272,53584.8079848 2022-12-27,17:56:31.000,361,11076054,12045,0,1672163790,13120.749130079996,71.4167798999988,53584.59138408 2022-12-27,17:56:35.000,361,11076036,12285,0,1672163794,13120.863647350001,70.7259651600034,53584.318886400004 2022-12-27,17:56:39.000,361,11076030,12045,0,1672163798,13120.789547939996,70.38760691999778,53583.87171072 2022-12-27,17:56:43.000,361,11076095,12325,0,1672163802,13120.324742549994,70.32416475000355,53583.53632896 2022-12-27,17:56:47.000,361,11076058,11965,0,1672163806,13120.324742549994,70.19023128000117,53583.30575400001 2022-12-27,17:56:51.000,361,11076033,12125,0,1672163810,13120.136125869998,69.99990477000392,53583.0262692 2022-12-27,17:56:55.000,361,11076091,11965,0,1672163814,13119.913827639997,69.73908695999853,53582.85857832 2022-12-27,17:56:59.000,361,11076084,12165,0,1672163818,13119.46249487,69.34433567999804,53582.69088744 2022-12-27,17:57:03.000,361,11076060,12005,0,1672163822,13118.775391249997,69.01302656999906,53582.41838976001 2022-12-27,17:57:07.000,361,11076031,12365,0,1672163826,13117.906407259994,68.80860180000309,53582.08300800001 2022-12-27,17:57:11.000,361,11076062,11885,0,1672163830,13117.226039950001,68.80860180000309,53581.85942016 2022-12-27,17:57:15.000,361,11076006,12165,0,1672163834,13116.498518469998,68.65352094000264,53581.64980656001 2022-12-27,17:57:19.000,361,11076076,11885,0,1672163838,13116.033713079996,68.56188225000369,53581.34237328001 2022-12-27,17:57:23.000,361,11076019,12325,0,1672163842,13115.8450964,68.52663659999962,53581.19564376001 2022-12-27,17:57:27.000,361,11076075,12365,0,1672163846,13115.70363389,68.36450660999981,53581.01397864 2022-12-27,17:57:31.000,361,11076075,12125,0,1672163850,13116.067394630001,67.96975532999932,53581.02096576 2022-12-27,17:57:35.000,361,11076060,12125,0,1672163854,13116.71408038999,67.48336535999988,53580.92314608 2022-12-27,17:57:39.000,361,11076008,12285,0,1672163858,13118.027660839994,67.16615450999961,53580.93013320001 2022-12-27,17:57:43.000,361,11076025,12085,0,1672163862,13118.836018039998,66.86304191999807,53580.916158960004 2022-12-27,17:57:47.000,361,11076052,12445,0,1672163866,13119.27387818999,66.84189452999999,53580.85327488 2022-12-27,17:57:51.000,361,11076030,12165,0,1672163870,13119.934036569997,66.77140322999912,53580.88122336 2022-12-27,17:57:55.000,361,11076063,12205,0,1672163874,13120.627876499995,66.29206238999905,53580.965068800004 2022-12-27,17:57:59.000,361,11076056,12325,0,1672163878,13121.442970009994,65.96075328000006,53580.965068800004 2022-12-27,17:58:03.000,361,11076077,12325,0,1672163882,13122.02229267,65.91845850000391,53581.09083696 2022-12-27,17:58:07.000,361,11076022,12045,0,1672163886,13122.109864699996,66.03124458000093,53581.29346344001 2022-12-27,17:58:11.000,361,11076017,12365,0,1672163890,13122.183964110001,66.29206238999905,53581.56596112 2022-12-27,17:58:15.000,361,11076031,12045,0,1672163894,13121.92124802,65.79862329000025,53581.76858760001 2022-12-27,17:58:19.000,361,11076040,12165,0,1672163898,13121.826939679995,65.86206546000176,53582.089995120004 2022-12-27,17:58:23.000,361,11076055,12125,0,1672163902,13121.75284026999,66.03829371000029,53582.425376880004 2022-12-27,17:58:27.000,361,11076062,12205,0,1672163906,13121.59116882999,66.02419545000157,53582.66992608 2022-12-27,17:58:31.000,361,11076022,12325,0,1672163910,13121.409288459989,65.94665502000134,53583.0262692 2022-12-27,17:58:35.000,361,11076060,12285,0,1672163914,13121.402552149993,65.1148576800042,53583.25684416001 2022-12-27,17:58:39.000,361,11076045,12325,0,1672163918,13121.557487279999,64.81879422000202,53583.38959944 2022-12-27,17:58:43.000,361,11076050,12045,0,1672163922,13121.308243809988,64.95977682000375,53583.550303200005 2022-12-27,17:58:47.000,361,11076080,12285,0,1672163926,13121.160044989992,64.76945030999923,53583.78786528001 2022-12-27,17:58:51.000,361,11076068,12165,0,1672163930,13121.059000339992,65.00207159999991,53583.84376224 2022-12-27,17:58:55.000,361,11076048,12165,0,1672163934,13121.207199160002,65.14305420000164,53584.03241448 2022-12-27,17:58:59.000,361,11076063,12045,0,1672163938,13121.490124179989,65.03731725000398,53584.221066720005 2022-12-27,17:59:03.000,361,11076029,12085,0,1672163942,13121.91451170999,64.70600813999772,53584.45164168001 2022-12-27,17:59:07.000,361,11076069,11805,0,1672163946,13122.069446839996,64.93158029999904,53584.64728104001 2022-12-27,17:59:11.000,361,11076003,12205,0,1672163950,13122.271536139997,65.32633157999953,53584.89881736 2022-12-27,17:59:15.000,361,11076063,12325,0,1672163954,13122.466889130003,65.53075635000278,53585.24118624 2022-12-27,17:59:19.000,361,11076033,12205,0,1672163958,13122.554461159998,65.58010025999829,53585.46477408001 2022-12-27,17:59:23.000,361,11076073,12245,0,1672163962,13122.338899239992,65.93255676000263,53585.69534904 2022-12-27,17:59:27.000,361,11076034,12005,0,1672163966,13122.008820049996,66.06649022999773,53585.995795200004 2022-12-27,17:59:31.000,361,11076006,12325,0,1672163970,13122.177227799992,66.17927631000202,53586.30322848001 2022-12-27,17:59:35.000,361,11076037,12365,0,1672163974,13122.096392079991,66.3484554300012,53586.72944280001 2022-12-27,17:59:39.000,361,11076057,12285,0,1672163978,13121.83367598999,66.60222410999995,53587.071811680005 2022-12-27,17:59:43.000,361,11076039,12125,0,1672163982,13121.247617020003,66.70796106000489,53587.23251544001 2022-12-27,17:59:47.000,361,11076071,12285,0,1672163986,13120.910801519996,66.67976454000018,53587.33033512001 2022-12-27,17:59:51.000,361,11076002,12045,0,1672163990,13120.789547939996,66.65156802000274,53587.47706464001 2022-12-27,17:59:55.000,361,11076019,11965,0,1672163994,13120.71544852999,66.74320671000169,53587.623794160005 2022-12-27,17:59:59.000,361,11076057,12005,0,1672163998,13120.816493179991,66.6938627999989,53587.7775108 2022-12-27,18:00:03.000,361,11076037,12285,0,1672164002,13121.025318790002,66.60222410999995,53588.07096984001 2022-12-27,18:00:07.000,361,11076039,12165,0,1672164006,13121.072472959997,66.72910845000297,53588.196738000006 2022-12-27,18:00:11.000,361,11076017,12045,0,1672164010,13121.139836059992,66.79959975000384,53588.49019704 2022-12-27,18:00:15.000,361,11076099,12205,0,1672164014,13121.112890819997,66.82779627000127,53588.67186216001 2022-12-27,18:00:19.000,361,11076068,12245,0,1672164018,13121.240880709993,66.94763147999765,53588.98628256001 2022-12-27,18:00:23.000,361,11076067,12165,0,1672164022,13121.449706319989,66.97582800000237,53589.28672872 2022-12-27,18:00:27.000,361,11076066,12125,0,1672164026,13121.523805729994,67.08861407999939,53589.53127792001 2022-12-27,18:00:31.000,361,11076046,11925,0,1672164030,13121.77304919999,67.1168106000041,53589.74089152 2022-12-27,18:00:35.000,361,11076067,12245,0,1672164034,13121.8404123,66.97582800000237,53590.020376320004 2022-12-27,18:00:39.000,361,11076059,11965,0,1672164038,13121.530542039989,67.01812277999852,53590.20204144001 2022-12-27,18:00:43.000,361,11076030,12165,0,1672164042,13121.261089639993,67.1520562500009,53590.41165504 2022-12-27,18:00:47.000,361,11076051,12085,0,1672164046,13121.288034879988,67.1027123399981,53590.73306256001 2022-12-27,18:00:51.000,361,11076097,12085,0,1672164050,13121.173517609997,67.12385973000346,53590.97062464001 2022-12-27,18:00:55.000,361,11076060,12205,0,1672164054,13121.146572370002,67.16615450999961,53591.27805792 2022-12-27,18:00:59.000,361,11076049,12405,0,1672164058,13121.308243809988,67.30713711000135,53591.70427224 2022-12-27,18:01:03.000,361,11076001,11885,0,1672164062,13121.395815839998,67.38467754000158,53592.081576720004 2022-12-27,18:01:07.000,361,11076064,12245,0,1672164066,13121.63158668999,67.65254447999905,53592.4938168 2022-12-27,18:01:11.000,361,11076031,11965,0,1672164070,13121.786521819995,68.16008184000384,53592.96894096 2022-12-27,18:01:15.000,361,11076052,12485,0,1672164074,13121.685477169995,68.52663659999962,53593.3322712 2022-12-27,18:01:19.000,361,11076071,12085,0,1672164078,13121.847148609995,69.01302656999906,53593.709575680004 2022-12-27,18:01:23.000,361,11076060,12125,0,1672164082,13123.005793929995,69.27384438000445,53594.14277712 2022-12-27,18:01:27.000,361,11076026,11965,0,1672164086,13124.144230319995,70.04924867999944,53594.68078536 2022-12-27,18:01:31.000,361,11076066,12165,0,1672164090,13124.13075769999,70.65547386000253,53595.17687088 2022-12-27,18:01:35.000,361,11076037,12125,0,1672164094,13124.164439249995,71.26169903999835,53595.63103368 2022-12-27,18:01:39.000,361,11076011,11965,0,1672164098,13124.48104582,71.7762855300025,53596.106157840004 2022-12-27,18:01:43.000,361,11076040,12165,0,1672164102,13125.26919408999,72.67152504000114,53596.53935928 2022-12-27,18:01:47.000,361,11076045,12565,0,1672164106,13126.562565609995,73.05922719000228,53597.014483440005 2022-12-27,18:01:51.000,361,11076049,12165,0,1672164110,13126.414366789999,73.62315759000194,53597.43371064 2022-12-27,18:01:55.000,361,11076046,11965,0,1672164114,13126.81854539,74.31397233000462,53597.72018256 2022-12-27,18:01:59.000,361,11076065,12165,0,1672164118,13127.182306130002,74.76511664999998,53597.93678328 2022-12-27,18:02:03.000,361,11076071,12325,0,1672164122,13127.552803179999,75.63215964000119,53598.16037112001 2022-12-27,18:02:07.000,361,11076080,12005,0,1672164126,13127.377659119993,76.09740222000255,53598.42588168001 2022-12-27,18:02:11.000,361,11076074,12365,0,1672164130,13128.111916909991,76.31592525000451,53598.55164984 2022-12-27,18:02:15.000,361,11076039,12325,0,1672164134,13128.657558019993,77.27460693000467,53598.72632784 2022-12-27,18:02:19.000,361,11076052,12205,0,1672164138,13128.388105619997,77.69050560000323,53598.8870316 2022-12-27,18:02:23.000,361,11076035,12245,0,1672164142,13128.11865322,78.11345340000116,53598.82414752 2022-12-27,18:02:27.000,361,11076040,12125,0,1672164146,13128.05129011999,79.16377377000026,53598.70536648 2022-12-27,18:02:31.000,361,11076075,12165,0,1672164150,13128.327478829997,78.93115247999958,53598.50274 2022-12-27,18:02:35.000,361,11076045,12325,0,1672164154,13128.772075289999,78.86771030999807,53598.48876576 2022-12-27,18:02:39.000,361,11076023,12285,0,1672164158,13127.97045439999,79.43164070999774,53598.32107488 2022-12-27,18:02:43.000,361,11076052,12125,0,1672164162,13127.97045439999,80.38327325999853,53597.94377040001 2022-12-27,18:02:47.000,361,11076001,12125,0,1672164166,13127.532594249999,80.39032238999789,53597.30794248 2022-12-27,18:02:51.000,361,11076073,11925,0,1672164170,13127.148624579997,80.33392935000302,53596.83980544001 2022-12-27,18:02:55.000,361,11076052,12045,0,1672164174,13127.963718089995,80.15770110000449,53596.392629760005 2022-12-27,18:02:59.000,361,11076023,12205,0,1672164178,13128.9135378,80.90490888000204,53596.21096464 2022-12-27,18:03:03.000,361,11076050,12445,0,1672164182,13128.253379419992,81.08818625999993,53595.68693064 2022-12-27,18:03:07.000,361,11076015,11885,0,1672164186,13127.465231149989,81.25031624999974,53595.120973920006 2022-12-27,18:03:11.000,361,11076026,12285,0,1672164190,13127.168833509997,81.42654449999827,53594.53405584 2022-12-27,18:03:15.000,361,11076056,12405,0,1672164194,13126.77139121999,81.4688392800017,53593.91220216 2022-12-27,18:03:19.000,361,11076042,12285,0,1672164198,13126.117969149993,81.4335936300049,53593.23445152 2022-12-27,18:03:23.000,361,11076115,12165,0,1672164202,13125.949561399997,81.36310233000404,53592.75932736 2022-12-27,18:03:27.000,361,11076024,12205,0,1672164206,13126.461520959994,81.72260796000046,53592.40997136001 2022-12-27,18:03:31.000,361,11076051,12325,0,1672164210,13125.55211910999,81.6803131800043,53591.913885840004 2022-12-27,18:03:35.000,361,11076044,11965,0,1672164214,13124.548408919996,81.29261103000317,53591.264083680006 2022-12-27,18:03:39.000,361,11076037,11925,0,1672164218,13124.21832973,81.01769495999906,53590.68415272001 2022-12-27,18:03:43.000,361,11076095,12165,0,1672164222,13124.35305592999,80.67933672000072,53590.12518312 2022-12-27,18:03:47.000,361,11076033,12325,0,1672164226,13124.521463680001,80.22114326999872,53589.53127792001 2022-12-27,18:03:51.000,361,11076072,12165,0,1672164230,13124.972796449998,79.97442371999932,53588.9303856 2022-12-27,18:03:55.000,361,11076054,12085,0,1672164234,13124.865015490002,79.55852505000075,53588.22468648 2022-12-27,18:03:59.000,361,11076093,12245,0,1672164238,13125.134467889999,79.62901635000162,53587.63078128 2022-12-27,18:04:03.000,361,11076078,11925,0,1672164242,13124.979532759993,79.38934593000158,53587.09976016 2022-12-27,18:04:07.000,361,11076024,11925,0,1672164246,13125.100786339994,79.07213508000132,53586.75040416 2022-12-27,18:04:11.000,361,11076045,11965,0,1672164250,13125.141204199994,78.59279424000124,53586.27528000001 2022-12-27,18:04:15.000,361,11076058,12285,0,1672164254,13124.959323829993,78.1416499199986,53585.8560528 2022-12-27,18:04:19.000,361,11076032,12285,0,1672164258,13124.993005379998,77.7962425500009,53585.55560664001 2022-12-27,18:04:23.000,361,11076062,11725,0,1672164262,13124.952587519998,77.29575432000274,53585.24118624 2022-12-27,18:04:27.000,361,11076042,12285,0,1672164266,13124.811125009997,76.85870825999882,53584.99663704 2022-12-27,18:04:31.000,361,11076030,12285,0,1672164270,13125.080577409994,76.28067960000044,53584.80099768 2022-12-27,18:04:35.000,361,11076045,12125,0,1672164274,13125.61948221,75.29380140000285,53584.437667440005 2022-12-27,18:04:39.000,361,11076111,12365,0,1672164278,13126.286376899989,73.95446670000092,53584.01844024 2022-12-27,18:04:43.000,361,11076024,12085,0,1672164282,13125.733999479991,73.83463149000454,53583.73895544001 2022-12-27,18:04:47.000,361,11076035,12005,0,1672164286,13124.959323829993,73.86987714000134,53583.550303200005 2022-12-27,18:04:51.000,361,11076060,12405,0,1672164290,13124.494518439991,73.62315759000194,53583.48741912 2022-12-27,18:04:55.000,361,11076066,11965,0,1672164294,13124.17117555999,73.24250457000016,53583.37562520001 2022-12-27,18:04:59.000,361,11076063,12165,0,1672164298,13124.063394599994,72.93939197999862,53583.480432000004 2022-12-27,18:05:03.000,361,11076045,12205,0,1672164302,13123.787205889988,72.45300200999918,53583.480432000004 2022-12-27,18:05:07.000,361,11076040,12245,0,1672164306,13124.03644936,71.40268164000008,53583.52235472001 2022-12-27,18:05:11.000,361,11076087,12085,0,1672164310,13123.874777919998,70.96563558000344,53583.56427744 2022-12-27,18:05:15.000,361,11076068,12245,0,1672164314,13123.504280870002,70.9233408,53583.50838048 2022-12-27,18:05:19.000,361,11076045,12245,0,1672164318,13123.20114692,70.87399689000449,53583.480432000004 2022-12-27,18:05:23.000,361,11076068,12005,0,1672164322,13122.91148558999,70.48629474000336,53583.45947064 2022-12-27,18:05:27.000,361,11076057,12325,0,1672164326,13122.95863976,70.14088736999838,53583.63414864 2022-12-27,18:05:31.000,361,11076064,12045,0,1672164330,13122.796968319999,69.95760999000049,53583.62017440001 2022-12-27,18:05:35.000,361,11076036,12205,0,1672164334,13122.79023200999,69.59105523000471,53583.78786528001 2022-12-27,18:05:39.000,361,11076053,12085,0,1672164338,13123.10010227,68.90024049000203,53583.80183952 2022-12-27,18:05:43.000,361,11076027,11965,0,1672164342,13123.187674299996,68.6112261599992,53583.89267208 2022-12-27,18:05:47.000,361,11076027,12165,0,1672164346,13123.167465369996,68.63237355000456,53584.01145312 2022-12-27,18:05:51.000,361,11076082,12085,0,1672164350,13123.20114692,68.27286792000086,53584.102285680005 2022-12-27,18:05:55.000,361,11076007,12125,0,1672164354,13123.147256439996,68.12483618999977,53584.24202808001 2022-12-27,18:05:59.000,361,11075995,12005,0,1672164358,13122.95863976,67.43402145000437,53584.38177048001 2022-12-27,18:06:03.000,361,11076083,12125,0,1672164362,13122.89127665999,67.33533362999879,53584.40273184 2022-12-27,18:06:07.000,361,11076040,12125,0,1672164366,13122.581406399993,67.5609057900001,53584.57740984001 2022-12-27,18:06:11.000,361,11076047,12365,0,1672164370,13122.076183149991,67.73713403999864,53584.71715224001 2022-12-27,18:06:15.000,361,11076038,12285,0,1672164374,13121.887566469995,67.54680753000139,53584.83593328001 2022-12-27,18:06:19.000,361,11076052,12245,0,1672164378,13121.96166588,67.18025276999833,53585.12939232001 2022-12-27,18:06:23.000,361,11076039,12205,0,1672164382,13121.786521819995,67.2154984200024,53585.276121840005 2022-12-27,18:06:27.000,361,11076066,12325,0,1672164386,13121.67200454999,67.27189146000455,53585.48573544001 2022-12-27,18:06:31.000,361,11076054,12365,0,1672164390,13121.94145695,67.76533056000335,53585.74425888 2022-12-27,18:06:35.000,361,11076014,12245,0,1672164394,13121.90103909,68.0543448899989,53586.0307308 2022-12-27,18:06:39.000,361,11076077,12285,0,1672164398,13121.57095989999,68.4138505200026,53586.20540880001 2022-12-27,18:06:43.000,361,11076061,12245,0,1672164402,13121.725895029995,68.5477839899977,53586.57572616 2022-12-27,18:06:47.000,361,11076069,12365,0,1672164406,13121.564223589994,68.47024356000475,53586.86219808 2022-12-27,18:06:51.000,361,11076034,12325,0,1672164410,13122.177227799992,68.60417702999985,53587.18360560001 2022-12-27,18:06:55.000,361,11076053,12165,0,1672164414,13122.170491489996,68.73106137000286,53587.5329616 2022-12-27,18:06:59.000,361,11076065,12125,0,1672164418,13121.79325812999,68.8720439700046,53587.88930472 2022-12-27,18:07:03.000,361,11076006,11965,0,1672164422,13121.61811407,68.54073485999834,53588.175776640004 2022-12-27,18:07:07.000,361,11076047,12045,0,1672164426,13121.429497389989,68.93548613999883,53588.40635160001 2022-12-27,18:07:11.000,361,11076058,11965,0,1672164430,13121.341925359993,69.35138481000467,53588.62295232001 2022-12-27,18:07:15.000,361,11076008,12245,0,1672164434,13121.186990230002,70.00695390000328,53588.86051440001 2022-12-27,18:07:19.000,361,11075975,11965,0,1672164438,13121.173517609997,70.45104908999929,53589.04217952 2022-12-27,18:07:23.000,361,11076085,12485,0,1672164442,13121.160044989992,70.63432647000445,53589.181921920004 2022-12-27,18:07:27.000,361,11076057,12245,0,1672164446,13121.207199160002,70.96563558000344,53589.32166432001 2022-12-27,18:07:31.000,361,11076031,12325,0,1672164450,13121.314980119998,71.48022207000031,53589.34262568001 2022-12-27,18:07:35.000,361,11076041,12085,0,1672164454,13121.402552149993,71.8749733500008,53589.48236808 2022-12-27,18:07:39.000,361,11076035,12125,0,1672164458,13121.490124179989,72.04415246999997,53589.54525216 2022-12-27,18:07:43.000,361,11076035,12005,0,1672164462,13121.564223589994,72.2203807199985,53589.55223928 2022-12-27,18:07:47.000,361,11075998,12285,0,1672164466,13121.685477169995,72.4318546200011,53589.61512336 2022-12-27,18:07:51.000,361,11076031,12245,0,1672164470,13121.766312889995,72.5798863500022,53589.57320064 2022-12-27,18:07:55.000,361,11076046,12165,0,1672164474,13122.049237909996,73.22135718000209,53589.48935520001 2022-12-27,18:07:59.000,361,11076076,12045,0,1672164478,13122.00208374,73.36938891000318,53589.370574160006 2022-12-27,18:08:03.000,361,11076052,12245,0,1672164482,13122.123337320001,73.18611152999802,53589.19589616001 2022-12-27,18:08:07.000,361,11076099,12005,0,1672164486,13122.540988539993,73.22840631000145,53589.09807648 2022-12-27,18:08:11.000,361,11076050,12605,0,1672164490,13122.581406399993,73.10857109999779,53588.88147576 2022-12-27,18:08:15.000,361,11076044,12165,0,1672164494,13122.601615329993,72.95349024000461,53588.76968184001 2022-12-27,18:08:19.000,361,11076018,12125,0,1672164498,13122.95863976,72.73496721000265,53588.67186216001 2022-12-27,18:08:23.000,361,11076051,12245,0,1672164502,13123.268510019996,72.55168983000476,53588.55308112001 2022-12-27,18:08:27.000,361,11076058,12365,0,1672164506,13123.766996959988,72.74906547000137,53588.43430008001 2022-12-27,18:08:31.000,361,11076024,12165,0,1672164510,13124.683135120002,72.69972155999858,53588.308531919996 2022-12-27,18:08:35.000,361,11076062,12325,0,1672164514,13125.006477999988,72.35431419000088,53588.15481528 2022-12-27,18:08:39.000,361,11076035,12205,0,1672164518,13124.723552980002,72.32611767000344,53587.847382 2022-12-27,18:08:43.000,361,11076030,12165,0,1672164522,13124.454100579991,72.34021593000216,53587.63078128 2022-12-27,18:08:47.000,361,11076084,12205,0,1672164526,13124.561881540001,72.55168983000476,53587.36527072 2022-12-27,18:08:51.000,361,11076055,11885,0,1672164530,13124.346319619995,72.5798863500022,53587.09277304001 2022-12-27,18:08:55.000,361,11076078,12365,0,1672164534,13123.942141019994,72.57283722000284,53586.71546856 2022-12-27,18:08:59.000,361,11076045,12205,0,1672164538,13123.787205889988,72.53759156999877,53586.52681632 2022-12-27,18:09:03.000,361,11076025,12125,0,1672164542,13123.571643969997,72.6785741700005,53586.352138320006 2022-12-27,18:09:07.000,361,11076019,11965,0,1672164546,13123.605325520002,72.55168983000476,53586.17746032001 2022-12-27,18:09:11.000,361,11076073,12445,0,1672164550,13123.652479689998,72.35431419000088,53586.04470504 2022-12-27,18:09:15.000,361,11076096,12285,0,1672164554,13123.591852899997,72.32611767000344,53585.828104320004 2022-12-27,18:09:19.000,361,11076012,12085,0,1672164558,13123.315664189991,72.55168983000476,53585.58355512001 2022-12-27,18:09:23.000,361,11076064,11965,0,1672164562,13123.275246329991,72.86890067999775,53585.21323776 2022-12-27,18:09:27.000,361,11076067,12365,0,1672164566,13123.255037399991,73.24250457000016,53585.05253400001 2022-12-27,18:09:31.000,361,11076042,12125,0,1672164570,13123.787205889988,74.04610538999987,53584.8079848 2022-12-27,18:09:35.000,361,11076101,12525,0,1672164574,13124.366528549996,74.71577274000447,53584.61933256001 2022-12-27,18:09:39.000,361,11076045,12405,0,1672164578,13124.501254750001,74.94134489999851,53584.4236932 2022-12-27,18:09:43.000,361,11076063,12245,0,1672164582,13124.635980949992,74.892000990003,53584.18613112 2022-12-27,18:09:47.000,361,11076089,12565,0,1672164586,13124.770707149997,74.71577274000447,53584.053375840005 2022-12-27,18:09:51.000,361,11076053,12125,0,1672164590,13125.147940509989,74.63118318000488,53583.90664632001 2022-12-27,18:09:55.000,361,11076038,12125,0,1672164594,13125.35676612,74.61003578999953,53583.82280088 2022-12-27,18:09:59.000,361,11076072,12285,0,1672164598,13125.59927328,75.06822924000153,53583.52235472001 2022-12-27,18:10:03.000,361,11076061,12205,0,1672164602,13125.262457779994,75.18806444999791,53583.36165096 2022-12-27,18:10:07.000,361,11076055,12205,0,1672164606,13124.716816669992,75.37134183000308,53582.977359360004 2022-12-27,18:10:11.000,361,11076091,12325,0,1672164610,13124.865015490002,75.63215964000119,53582.85857832 2022-12-27,18:10:15.000,361,11076025,12285,0,1672164614,13124.507991059996,75.75904398000421,53582.60704200001 2022-12-27,18:10:19.000,361,11076070,12125,0,1672164618,13124.184648179995,75.89297744999931,53582.57909352 2022-12-27,18:10:23.000,361,11076024,12205,0,1672164622,13124.07013090999,75.89297744999931,53582.495248080006 2022-12-27,18:10:27.000,361,11076081,12405,0,1672164626,13124.17791187,75.65330702999927,53582.53018368 2022-12-27,18:10:31.000,361,11076081,12285,0,1672164630,13124.534936299991,75.91412484000466,53582.43935112001 2022-12-27,18:10:35.000,361,11076027,12325,0,1672164634,13124.07013090999,75.94937049000146,53582.31358296 2022-12-27,18:10:39.000,361,11076078,12205,0,1672164638,13123.733315409998,75.6956018100027,53582.16685344 2022-12-27,18:10:43.000,361,11076051,12005,0,1672164642,13123.14052013,75.71674920000078,53582.1179436 2022-12-27,18:10:47.000,361,11076049,12125,0,1672164646,13122.412998649997,75.77314224000293,53582.02012392 2022-12-27,18:10:51.000,361,11076030,12285,0,1672164650,13122.02229267,75.75199485000485,53582.06903376 2022-12-27,18:10:55.000,361,11076100,12285,0,1672164654,13121.766312889995,75.77314224000293,53581.992175440006 2022-12-27,18:10:59.000,361,11076057,12485,0,1672164658,13122.096392079991,75.76609311000357,53582.089995120004 2022-12-27,18:11:03.000,361,11076035,12325,0,1672164662,13121.82020337,75.82248614999844,53582.06204664001 2022-12-27,18:11:07.000,361,11076062,12245,0,1672164666,13121.577696209999,75.89297744999931,53582.0480724 2022-12-27,18:11:11.000,361,11076053,12045,0,1672164670,13121.510333109989,75.87183006000123,53582.18082768001 2022-12-27,18:11:15.000,361,11076013,12165,0,1672164674,13121.328452739988,75.83658441000443,53582.26467312 2022-12-27,18:11:19.000,361,11076053,11965,0,1672164678,13121.220671779993,75.62511051000183,53582.278647360006 2022-12-27,18:11:23.000,361,11076029,12205,0,1672164682,13121.328452739988,75.51937356000417,53582.376467040005 2022-12-27,18:11:27.000,361,11076070,12045,0,1672164686,13120.84343842,75.01888532999874,53582.19480192 2022-12-27,18:11:31.000,361,11076041,12045,0,1672164690,13120.53356815999,74.78626403999806,53582.32057008001 2022-12-27,18:11:35.000,361,11076008,12405,0,1672164694,13120.223697899994,74.61708491999889,53582.19480192 2022-12-27,18:11:39.000,361,11076043,12165,0,1672164698,13119.920563949992,74.54659361999802,53582.1878148 2022-12-27,18:11:43.000,361,11076040,12045,0,1672164702,13119.664584170001,74.48315145000379,53582.19480192 2022-12-27,18:11:47.000,361,11076057,12325,0,1672164706,13119.758892509992,74.31397233000462,53582.23672464 2022-12-27,18:11:51.000,361,11076028,12085,0,1672164710,13119.327768669995,74.26462842000183,53582.1878148 2022-12-27,18:11:55.000,361,11076066,12245,0,1672164714,13118.411630509996,73.975614089999,53582.16685344 2022-12-27,18:11:59.000,361,11076031,12245,0,1672164718,13117.522437589992,73.60905933000322,53582.01313680001 2022-12-27,18:12:03.000,361,11076048,12245,0,1672164722,13116.99700540999,73.42578194999805,53582.06903376 2022-12-27,18:12:07.000,361,11076107,12205,0,1672164726,13116.424419059993,73.1367676200025,53581.99916256 2022-12-27,18:12:11.000,361,11076026,12125,0,1672164730,13116.370528580002,72.84775328999967,53581.992175440006 2022-12-27,18:12:15.000,361,11076063,11965,0,1672164734,13116.444627989993,72.71381982000457,53582.02012392 2022-12-27,18:12:19.000,361,11076058,12205,0,1672164738,13116.074130939996,72.38251070999831,53582.19480192 2022-12-27,18:12:23.000,361,11076016,12205,0,1672164742,13115.75752436999,72.09349638000276,53582.208776160005 2022-12-27,18:12:27.000,361,11076047,11885,0,1672164746,13115.339873149998,71.96661203999975,53582.16685344 2022-12-27,18:12:31.000,361,11076016,12045,0,1672164750,13114.962639789992,72.05825072999869,53582.1878148 2022-12-27,18:12:35.000,361,11076034,12325,0,1672164754,13115.157992779998,71.74808900999778,53582.29960872001 2022-12-27,18:12:39.000,361,11076059,12085,0,1672164758,13115.245564809993,71.5648116299999,53582.27166024001 2022-12-27,18:12:43.000,361,11076045,11925,0,1672164762,13114.800968349991,71.5648116299999,53582.35550568 2022-12-27,18:12:47.000,361,11076065,12165,0,1672164766,13114.612351669995,71.50136945999839,53582.39742840001 2022-12-27,18:12:51.000,361,11076071,12165,0,1672164770,13114.652769529996,71.54366424000182,53582.64896472 2022-12-27,18:12:55.000,361,11076057,12005,0,1672164774,13114.49783439999,71.58595901999797,53582.75377152001 2022-12-27,18:12:59.000,361,11076002,12045,0,1672164778,13114.450680229995,71.60710641000333,53582.956398 2022-12-27,18:13:03.000,361,11076022,12125,0,1672164782,13114.740341559991,71.42382902999816,53583.15902448001 2022-12-27,18:13:07.000,361,11076002,12285,0,1672164786,13114.7672868,71.51546772000438,53583.312741120004 2022-12-27,18:13:11.000,361,11076015,12205,0,1672164790,13114.45741653999,71.48727119999967,53583.52235472001 2022-12-27,18:13:15.000,361,11076053,12085,0,1672164794,13114.120601039998,71.53661511000246,53583.64113576001 2022-12-27,18:13:19.000,361,11076021,12125,0,1672164798,13113.790521850002,71.67759771000419,53583.85773648001 2022-12-27,18:13:23.000,361,11076068,12245,0,1672164802,13113.514333139996,71.83267857000465,53583.92062056 2022-12-27,18:13:27.000,361,11076056,11925,0,1672164806,13113.554750999996,72.04415246999997,53584.07433720001 2022-12-27,18:13:31.000,361,11076076,12285,0,1672164810,13113.32571646,71.95956291000039,53584.19311824001 2022-12-27,18:13:35.000,361,11076073,11965,0,1672164814,13112.719448559998,71.92431726000359,53584.172156880006 2022-12-27,18:13:39.000,361,11076082,12085,0,1672164818,13112.26811579,71.74808900999778,53584.36779624 2022-12-27,18:13:43.000,361,11076107,12125,0,1672164822,13112.0053997,71.73399074999907,53584.47959016001 2022-12-27,18:13:47.000,361,11076069,12045,0,1672164826,13111.601221099998,71.70579423000163,53584.46561592 2022-12-27,18:13:51.000,361,11076077,11845,0,1672164830,13111.453022280002,72.00890682000318,53584.58439696 2022-12-27,18:13:55.000,361,11076079,11965,0,1672164834,13111.607957409993,72.34021593000216,53584.64728104001 2022-12-27,18:13:59.000,361,11076052,11965,0,1672164838,13112.416314609996,72.81250764000288,53584.842920400006 2022-12-27,18:14:03.000,361,11076060,12205,0,1672164842,13112.24790686,72.89709720000246,53585.010611280006 2022-12-27,18:14:07.000,361,11076055,12205,0,1672164846,13111.729210989994,72.85480241999903,53585.178302160006 2022-12-27,18:14:11.000,361,11076008,12205,0,1672164850,13111.318296079997,72.87594981000439,53585.24118624 2022-12-27,18:14:15.000,361,11076035,12205,0,1672164854,13111.419340729997,73.00283415000013,53585.45778696001 2022-12-27,18:14:19.000,361,11076014,11925,0,1672164858,13111.648375269993,73.26365195999824,53585.69534904 2022-12-27,18:14:23.000,361,11076037,12285,0,1672164862,13111.453022280002,73.46102760000213,53585.95387248 2022-12-27,18:14:27.000,361,11076099,12445,0,1672164866,13111.554066930003,73.8275823599979,53586.163486080004 2022-12-27,18:14:31.000,361,11076046,11965,0,1672164870,13111.284614529992,73.89807365999877,53586.49188072001 2022-12-27,18:14:35.000,361,11076015,12045,0,1672164874,13111.237460359996,74.03200713000115,53586.70149432 2022-12-27,18:14:39.000,361,11076045,12045,0,1672164878,13111.223987739992,74.34216885000205,53586.91809504 2022-12-27,18:14:43.000,361,11075993,12085,0,1672164882,13110.752446039995,74.44790579999972,53587.09277304001 2022-12-27,18:14:47.000,361,11076037,12165,0,1672164886,13110.415630539988,74.37036536999949,53587.27443816 2022-12-27,18:14:51.000,361,11076037,12125,0,1672164890,13110.166387069992,74.63118318000488,53587.456103280005 2022-12-27,18:14:55.000,361,11076045,12245,0,1672164894,13110.159650759997,74.86380446999829,53587.72161384 2022-12-27,18:14:59.000,361,11075977,12045,0,1672164898,13110.509938879994,75.56871746999968,53587.88231760001 2022-12-27,18:15:03.000,361,11076055,12205,0,1672164902,13110.70529187,75.47707878000074,53588.06398272 2022-12-27,18:15:07.000,361,11075998,12005,0,1672164906,13111.00168950999,75.5475700800016,53588.15481528 2022-12-27,18:15:11.000,361,11076015,12045,0,1672164910,13111.10947047,75.87183006000123,53588.33648040001 2022-12-27,18:15:15.000,361,11076038,12245,0,1672164914,13111.277878219997,76.09035309000319,53588.40635160001 2022-12-27,18:15:19.000,361,11076036,12285,0,1672164918,13111.991927079995,76.50625176000176,53588.60199096001 2022-12-27,18:15:23.000,361,11076060,12405,0,1672164922,13112.26811579,76.85165912999946,53588.76968184001 2022-12-27,18:15:27.000,361,11076027,12365,0,1672164926,13112.194016379995,76.96444521000376,53588.9303856 2022-12-27,18:15:31.000,361,11076045,12325,0,1672164930,13112.133389589995,76.92215043000033,53589.04916664 2022-12-27,18:15:35.000,361,11076025,12405,0,1672164934,13112.16707114,77.01378911999927,53589.2098704 2022-12-27,18:15:39.000,361,11076015,12125,0,1672164938,13112.396105679996,77.40854039999977,53589.44044536001 2022-12-27,18:15:43.000,361,11076040,12365,0,1672164942,13112.786811659993,77.97951992999879,53589.58018776001 2022-12-27,18:15:47.000,361,11076041,12125,0,1672164946,13113.069736679994,78.62099075999868,53589.61512336 2022-12-27,18:15:51.000,361,11076075,12125,0,1672164950,13112.860911069998,78.83246466000128,53589.754865760005 2022-12-27,18:15:55.000,361,11076075,12245,0,1672164954,13113.002373579999,79.0932824699994,53589.89460816001 2022-12-27,18:15:59.000,361,11076042,12485,0,1672164958,13112.948483099994,79.23426507000113,53590.00640208 2022-12-27,18:16:03.000,361,11076019,12085,0,1672164962,13112.631876530002,79.21311768000305,53590.06229904001 2022-12-27,18:16:07.000,361,11076036,12245,0,1672164966,13112.551040810002,79.27655985000456,53590.14614448 2022-12-27,18:16:11.000,361,11076074,12045,0,1672164970,13112.557777119997,79.19901942000433,53590.32082248 2022-12-27,18:16:15.000,361,11076061,11965,0,1672164974,13112.497150329997,79.1214789900041,53590.46056488 2022-12-27,18:16:19.000,361,11076053,12325,0,1672164978,13112.544304499992,79.10033159999875,53590.75402392001 2022-12-27,18:16:23.000,361,11076012,12325,0,1672164982,13113.170781329994,79.49508287999925,53590.86581784 2022-12-27,18:16:27.000,361,11076088,12125,0,1672164986,13112.968692029994,79.53737766000268,53591.00556024 2022-12-27,18:16:31.000,361,11076070,12045,0,1672164990,13112.820493209998,79.4034441900003,53591.15927688 2022-12-27,18:16:35.000,361,11076096,12285,0,1672164994,13112.746393799993,79.04393856000388,53591.25709656001 2022-12-27,18:16:39.000,361,11076060,12165,0,1672164998,13112.807020589993,78.67033467000147,53591.23613520001 2022-12-27,18:16:43.000,361,11076061,12325,0,1672165002,13113.54801469,78.48000816000422,53591.340942 2022-12-27,18:16:47.000,361,11076065,12205,0,1672165006,13113.864621259992,78.40246773000399,53591.45273592001 2022-12-27,18:16:51.000,361,11076026,12125,0,1672165010,13113.884830189992,78.02181471000222,53591.61343968 2022-12-27,18:16:55.000,361,11076039,12165,0,1672165014,13113.999347459998,77.64116169000044,53591.7252336 2022-12-27,18:16:59.000,361,11076046,12165,0,1672165018,13114.49783439999,77.7962425500009,53591.95580856001 2022-12-27,18:17:03.000,361,11076032,12125,0,1672165022,13114.7672868,77.72575125000003,53592.24228048001 2022-12-27,18:17:07.000,361,11076031,12125,0,1672165026,13114.49783439999,77.45788431000256,53592.37503576 2022-12-27,18:17:11.000,361,11076027,12085,0,1672165030,13114.46415285,77.52132648000406,53592.62657208001 2022-12-27,18:17:15.000,361,11075998,12245,0,1672165034,13115.144520159993,77.55657213000086,53592.892082640006 2022-12-27,18:17:19.000,361,11076050,12005,0,1672165038,13115.326400529993,77.31690171000082,53593.04579928 2022-12-27,18:17:23.000,361,11076051,12085,0,1672165042,13115.58238031,77.16182085000037,53593.52092344 2022-12-27,18:17:27.000,361,11076044,12325,0,1672165046,13115.66321603,76.85870825999882,53593.84233096 2022-12-27,18:17:31.000,361,11075966,12565,0,1672165050,13115.96634998,76.54149740999856,53594.24758392 2022-12-27,18:17:35.000,361,11076017,12045,0,1672165054,13115.80467854,76.16789352000342,53594.548030080005 2022-12-27,18:17:39.000,361,11076024,12245,0,1672165058,13115.83836008999,76.06215656999848,53594.9393088 2022-12-27,18:17:43.000,361,11076027,12325,0,1672165062,13115.77773329999,76.22428655999829,53595.37949736001 2022-12-27,18:17:47.000,361,11076021,12285,0,1672165066,13115.339873149998,76.27363047000108,53595.63103368 2022-12-27,18:17:51.000,361,11076033,12125,0,1672165070,13114.848122520001,76.23133568999765,53595.94545408 2022-12-27,18:17:55.000,361,11076029,12045,0,1672165074,13114.194700449989,76.3864165499981,53596.16904192001 2022-12-27,18:17:59.000,361,11076043,12125,0,1672165078,13113.958929599998,76.3864165499981,53596.273848720004 2022-12-27,18:18:03.000,361,11076014,12285,0,1672165082,13113.46044265999,76.33002351000323,53596.343719920005 2022-12-27,18:18:07.000,361,11076017,12245,0,1672165086,13112.820493209998,76.3511709000013,53596.52538504 2022-12-27,18:18:11.000,361,11076048,12085,0,1672165090,13112.173807449995,76.54149740999856,53596.56730776 2022-12-27,18:18:15.000,361,11076064,12285,0,1672165094,13111.365450249992,77.15477172000101,53596.46948808 2022-12-27,18:18:19.000,361,11076051,12085,0,1672165098,13110.90064485999,77.13362433000293,53596.57429488001 2022-12-27,18:18:23.000,361,11075998,12165,0,1672165102,13110.543620429999,76.99969086000056,53596.56730776 2022-12-27,18:18:27.000,361,11076023,12165,0,1672165106,13110.624456149999,77.11952607000421,53596.56730776 2022-12-27,18:18:31.000,361,11075999,12405,0,1672165110,13111.304823459992,77.38739301000169,53596.56730776 2022-12-27,18:18:35.000,361,11076041,12165,0,1672165114,13111.250932980001,77.48608082999999,53596.63717896 2022-12-27,18:18:39.000,361,11076045,12285,0,1672165118,13110.82654545,77.48608082999999,53596.560320640005 2022-12-27,18:18:43.000,361,11076055,12245,0,1672165122,13110.536884119989,77.42263865999848,53596.5463464 2022-12-27,18:18:47.000,361,11076073,12325,0,1672165126,13110.873699619995,77.54247387000214,53596.560320640005 2022-12-27,18:18:51.000,361,11076012,12125,0,1672165130,13110.88717224,77.8314881999977,53596.609230480004 2022-12-27,18:18:55.000,361,11076038,12045,0,1672165134,13110.88043592999,78.12050253000052,53596.74198576001 2022-12-27,18:18:59.000,361,11076012,12285,0,1672165138,13110.88717224,78.41656599000271,53596.83281832 2022-12-27,18:19:03.000,361,11076001,12085,0,1672165142,13110.813072829995,78.87475944000471,53596.944612240004 2022-12-27,18:19:07.000,361,11076061,12005,0,1672165146,13110.691819249994,79.17082289999962,53597.04941904 2022-12-27,18:19:11.000,361,11076029,12165,0,1672165150,13110.792863899995,79.52327940000396,53597.133264480006 2022-12-27,18:19:15.000,361,11075971,12165,0,1672165154,13111.351977630002,80.12950457999978,53597.300955360006 2022-12-27,18:19:19.000,361,11076050,12245,0,1672165158,13111.176833569996,80.90490888000204,53597.349865200005 2022-12-27,18:19:23.000,361,11076015,12165,0,1672165162,13110.994953199996,81.56047797000065,53597.55249168 2022-12-27,18:19:27.000,361,11075977,12205,0,1672165166,13111.210515120001,82.46276660999865,53597.79704088001 2022-12-27,18:19:31.000,361,11076040,12285,0,1672165170,13110.833281759995,82.87161614999786,53597.99268024001 2022-12-27,18:19:35.000,361,11076026,12365,0,1672165174,13110.456048399989,83.06899179000175,53598.083512799996 2022-12-27,18:19:39.000,361,11076019,12285,0,1672165178,13110.63792876999,83.55538176000118,53598.20928096001 2022-12-27,18:19:43.000,361,11076054,12285,0,1672165182,13111.10947047,84.32373693000409,53598.37697184001 2022-12-27,18:19:47.000,361,11076049,12285,0,1672165186,13111.493440140002,85.28241861000424,53598.740302080005 2022-12-27,18:19:51.000,361,11076036,12125,0,1672165190,13111.567539549993,86.17765812000289,53599.01978688001 2022-12-27,18:19:55.000,361,11076081,12125,0,1672165194,13111.85720087999,86.57945853000274,53599.32722016 2022-12-27,18:19:59.000,361,11076020,11925,0,1672165198,13112.847438449993,87.19273283999792,53599.55779512 2022-12-27,18:20:03.000,361,11076064,12125,0,1672165202,13112.928274169994,87.46764891000203,53599.746447360005 2022-12-27,18:20:07.000,361,11076028,12485,0,1672165206,13112.941746789998,87.65092628999992,53599.963048080004 2022-12-27,18:20:11.000,361,11076014,12165,0,1672165210,13112.887856309993,88.05272669999977,53600.22157152001 2022-12-27,18:20:15.000,361,11076079,11885,0,1672165214,13112.719448559998,88.46862536999834,53600.38227528 2022-12-27,18:20:19.000,361,11076029,12485,0,1672165218,13113.07647298999,88.66600101000222,53600.71066992 2022-12-27,18:20:23.000,361,11076062,12085,0,1672165222,13113.992611150003,89.1453418500023,53601.087974400005 2022-12-27,18:20:27.000,361,11076076,12285,0,1672165226,13115.198410639998,89.59648616999766,53601.493227360006 2022-12-27,18:20:31.000,361,11076023,12005,0,1672165230,13115.63627078999,89.42730704999849,53601.828609120006 2022-12-27,18:20:35.000,361,11076038,12125,0,1672165234,13116.114548799997,89.17353836999973,53602.191939360004 2022-12-27,18:20:39.000,361,11076003,12245,0,1672165238,13116.485045849993,89.42730704999849,53602.56924384001 2022-12-27,18:20:43.000,361,11076030,12245,0,1672165242,13116.350319650002,89.63878095000109,53602.79283168 2022-12-27,18:20:47.000,361,11076001,12125,0,1672165246,13116.592826809989,89.8502548500037,53603.10725208 2022-12-27,18:20:51.000,361,11076048,12165,0,1672165250,13117.603273309993,90.6045117600006,53603.44263384 2022-12-27,18:20:55.000,361,11076067,12485,0,1672165254,13118.452048369996,91.02041042999917,53603.90378376 2022-12-27,18:20:59.000,361,11076048,12205,0,1672165258,13118.660873979992,91.09090173000004,53604.30903672 2022-12-27,18:21:03.000,361,11075983,12245,0,1672165262,13118.984216859993,90.95696825999767,53604.62345712 2022-12-27,18:21:07.000,361,11076030,12165,0,1672165266,13119.186306159994,91.11909825000475,53604.96582600001 2022-12-27,18:21:11.000,361,11075983,12165,0,1672165270,13119.54333059,91.28827737000393,53605.37107896001 2022-12-27,18:21:15.000,361,11076012,12125,0,1672165274,13120.668294359995,91.64778300000035,53605.79030616 2022-12-27,18:21:19.000,361,11076033,12085,0,1672165278,13120.668294359995,91.54909518000204,53606.09773944 2022-12-27,18:21:23.000,361,11076076,12125,0,1672165282,13120.39884196,91.26712997999857,53606.2933788 2022-12-27,18:21:27.000,361,11076049,12085,0,1672165286,13120.264115759994,91.20368781000434,53606.57985072 2022-12-27,18:21:31.000,361,11076054,12245,0,1672165290,13119.886882400002,91.12614738000411,53606.76850296 2022-12-27,18:21:35.000,361,11076075,12285,0,1672165294,13119.664584170001,91.12614738000411,53607.04798776001 2022-12-27,18:21:39.000,361,11076036,12245,0,1672165298,13119.51638534999,90.87237869999808,53607.3065112 2022-12-27,18:21:43.000,361,11076045,12045,0,1672165302,13119.866673470002,90.7877891399985,53607.48118920001 2022-12-27,18:21:47.000,361,11076044,11965,0,1672165306,13120.49988661,90.81598566000321,53607.63490584 2022-12-27,18:21:51.000,361,11076051,12165,0,1672165310,13120.405578269994,90.32959569000377,53607.82355808 2022-12-27,18:21:55.000,361,11076060,12045,0,1672165314,13120.250643139989,90.06877787999838,53608.012210320005 2022-12-27,18:21:59.000,361,11076061,12125,0,1672165318,13120.304533619994,89.74451789999875,53608.15195272001 2022-12-27,18:22:03.000,361,11076058,12165,0,1672165322,13120.829965799996,89.56124052000087,53608.41047616001 2022-12-27,18:22:07.000,361,11076052,12125,0,1672165326,13121.355397979998,89.47665096000128,53608.60611552001 2022-12-27,18:22:11.000,361,11076044,12245,0,1672165330,13122.581406399993,89.89959875999921,53608.91354880001 2022-12-27,18:22:15.000,361,11076006,12245,0,1672165334,13122.433207579998,90.05467961999966,53609.13014952001 2022-12-27,18:22:19.000,361,11076082,12285,0,1672165338,13121.597905139999,89.91369701999793,53609.423608560006 2022-12-27,18:22:23.000,361,11076034,12005,0,1672165342,13120.688503289995,89.86435311000241,53609.47950552 2022-12-27,18:22:27.000,361,11076018,12245,0,1672165346,13120.338215169999,89.93484441000328,53609.51444112001 2022-12-27,18:22:31.000,361,11076032,12125,0,1672165350,13120.937746759992,90.7877891399985,53609.46553128001 2022-12-27,18:22:35.000,361,11076025,11805,0,1672165354,13120.49315029999,91.14024564000283,53609.304827520005 2022-12-27,18:22:39.000,361,11076044,12325,0,1672165358,13119.859937159992,91.43630909999774,53609.1231624 2022-12-27,18:22:43.000,361,11076007,12365,0,1672165362,13119.004425789994,91.52794779000396,53608.85765184 2022-12-27,18:22:47.000,361,11076026,11965,0,1672165366,13118.714764459997,91.77466734000336,53608.6689996 2022-12-27,18:22:51.000,361,11076018,12165,0,1672165370,13118.452048369996,92.08482906000427,53608.36156632001 2022-12-27,18:22:55.000,361,11076014,12165,0,1672165374,13117.394447699997,92.22581165999873,53608.10304288001 2022-12-27,18:22:59.000,361,11076008,12125,0,1672165378,13116.316638099997,92.44433469000069,53607.92836488 2022-12-27,18:23:03.000,361,11076015,12125,0,1672165382,13115.54196245,92.69105424000008,53607.57202176001 2022-12-27,18:23:07.000,361,11076062,12085,0,1672165386,13114.969376100002,92.77564379999967,53607.22965288 2022-12-27,18:23:11.000,361,11076048,12285,0,1672165390,13114.935694549997,92.83203684000182,53606.89427112 2022-12-27,18:23:15.000,361,11076023,12125,0,1672165394,13116.006767840001,93.84711156000412,53606.58683784 2022-12-27,18:23:19.000,361,11076035,12045,0,1672165398,13115.98655891,94.51677891000145,53606.26543032 2022-12-27,18:23:23.000,361,11075984,12285,0,1672165402,13115.299455289998,95.11595495999791,53606.10472656 2022-12-27,18:23:27.000,361,11076090,12045,0,1672165406,13114.881804069992,95.48250972000096,53605.84620312001 2022-12-27,18:23:31.000,361,11076071,12245,0,1672165410,13114.72686894,95.63759058000142,53605.46191152 2022-12-27,18:23:35.000,361,11076057,12205,0,1672165414,13115.097365989997,95.95480143000168,53605.28723352 2022-12-27,18:23:39.000,361,11076029,12245,0,1672165418,13115.481335659999,96.34250358000281,53605.25229792001 2022-12-27,18:23:43.000,361,11076040,12165,0,1672165422,13116.107812490001,96.85004094000033,53605.2453108 2022-12-27,18:23:47.000,361,11076057,12245,0,1672165426,13116.91616968999,97.43511872999807,53605.350117600006 2022-12-27,18:23:51.000,361,11076014,12125,0,1672165430,13118.16238704,97.99904912999773,53605.44095016001 2022-12-27,18:23:55.000,361,11076073,11925,0,1672165434,13119.846464540002,98.7392077800032,53605.67851224001 2022-12-27,18:23:59.000,361,11076029,12085,0,1672165438,13120.250643139989,98.8026499500047,53605.9090872 2022-12-27,18:24:03.000,361,11076008,12045,0,1672165442,13119.960981809993,98.65461822000361,53605.92306144001 2022-12-27,18:24:07.000,361,11076035,12325,0,1672165446,13119.56353952,98.42904606000229,53605.93004856 2022-12-27,18:24:11.000,361,11075988,12325,0,1672165450,13119.37492283999,98.45724257999973,53605.91607432 2022-12-27,18:24:15.000,361,11076025,12085,0,1672165454,13119.246932949995,98.51363562000188,53605.93703568 2022-12-27,18:24:19.000,361,11076045,12325,0,1672165458,13119.47596748999,98.57707779000339,53605.9789584 2022-12-27,18:24:23.000,361,11076049,12045,0,1672165462,13120.567249709995,99.06346776000282,53605.97197128001 2022-12-27,18:24:27.000,361,11076077,12205,0,1672165466,13121.483387869994,99.68379120000463,53606.167610640005 2022-12-27,18:24:31.000,361,11076003,12365,0,1672165470,13122.02229267,99.3947768700018,53606.32132728 2022-12-27,18:24:35.000,361,11075988,12205,0,1672165474,13123.16072906,99.03527123999811,53606.56587648001 2022-12-27,18:24:39.000,361,11076028,12325,0,1672165478,13124.649453569997,99.1198607999977,53606.80343856 2022-12-27,18:24:43.000,361,11076052,12165,0,1672165482,13125.201830989994,98.8026499500047,53607.1318332 2022-12-27,18:24:47.000,361,11076092,12285,0,1672165486,13125.39718398,98.61232344000018,53607.3065112 2022-12-27,18:24:51.000,361,11076043,12165,0,1672165490,13125.868725679997,98.44314432000101,53607.78163536 2022-12-27,18:24:55.000,361,11076021,12205,0,1672165494,13126.59624716,98.35855476000143,53608.1449656 2022-12-27,18:24:59.000,361,11076049,12325,0,1672165498,13128.186016319996,98.30921084999864,53608.62008976 2022-12-27,18:25:03.000,361,11076041,12205,0,1672165502,13130.30795396999,98.46429170999909,53609.186046480005 2022-12-27,18:25:07.000,361,11076085,12245,0,1672165506,13130.947903419998,98.09068782000395,53609.75200320001 2022-12-27,18:25:11.000,361,11076052,12245,0,1672165510,13130.691923639992,97.19544830999803,53610.143281920005 2022-12-27,18:25:15.000,361,11076015,12125,0,1672165514,13130.29448135,96.46938791999855,53610.46468944 2022-12-27,18:25:19.000,361,11076049,12405,0,1672165518,13130.873804009992,96.43414227000176,53610.68827728001 2022-12-27,18:25:23.000,361,11076052,12005,0,1672165522,13130.759286740002,96.23676662999787,53610.84898104 2022-12-27,18:25:27.000,361,11076015,12125,0,1672165526,13130.382053379995,95.98299794999912,53611.00269768001 2022-12-27,18:25:31.000,361,11076038,11885,0,1672165530,13129.944193229989,95.60234493000462,53611.06558176 2022-12-27,18:25:35.000,361,11076052,12205,0,1672165534,13129.304243779996,94.81284237000364,53611.268208240006 2022-12-27,18:25:39.000,361,11076035,11845,0,1672165538,13128.354424069992,93.74842373999854,53611.30314384 2022-12-27,18:25:43.000,361,11076012,12165,0,1672165542,13127.71447462,92.88842988000397,53611.27519536 2022-12-27,18:25:47.000,361,11076040,12045,0,1672165546,13127.276614469993,92.47253120999812,53611.079556000004 2022-12-27,18:25:51.000,361,11076027,12245,0,1672165550,13126.394157859999,92.0495834100002,53610.73718712001 2022-12-27,18:25:55.000,361,11076024,12005,0,1672165554,13125.835044129992,92.24695905000408,53610.4157796 2022-12-27,18:25:59.000,361,11076009,12085,0,1672165558,13125.2759304,92.33154861000367,53609.94764256001 2022-12-27,18:26:03.000,361,11076025,12125,0,1672165562,13125.114258959999,92.46548207999876,53609.31880176 2022-12-27,18:26:07.000,361,11076009,12085,0,1672165566,13124.730289289997,92.12712384000042,53608.99739424 2022-12-27,18:26:11.000,361,11076015,12125,0,1672165570,13123.868041609989,91.2459825900005,53608.50829584001 2022-12-27,18:26:15.000,361,11076020,12045,0,1672165574,13122.945167139995,90.08992527000373,53608.02618456001 2022-12-27,18:26:19.000,361,11076057,11885,0,1672165578,13122.419734959993,88.96911360000377,53607.585996 2022-12-27,18:26:23.000,361,11076042,12165,0,1672165582,13122.055974219991,88.38403580999875,53607.18074304 2022-12-27,18:26:27.000,361,11076033,12085,0,1672165586,13122.372580789997,88.54616579999856,53606.76850296 2022-12-27,18:26:31.000,361,11075985,12245,0,1672165590,13122.183964110001,88.68009927000094,53606.44010832 2022-12-27,18:26:35.000,361,11076045,12205,0,1672165594,13121.65853193,88.7505905700018,53606.17459776 2022-12-27,18:26:39.000,361,11076044,12125,0,1672165598,13121.90103909,88.77878708999924,53605.95799704 2022-12-27,18:26:43.000,361,11076015,12045,0,1672165602,13123.18093799,88.80698361000395,53606.02088112001 2022-12-27,18:26:47.000,361,11076050,11965,0,1672165606,13124.17791187,88.74354144000245,53606.09075232001 2022-12-27,18:26:51.000,361,11076047,12205,0,1672165610,13124.824597630002,88.32059364000452,53606.1536364 2022-12-27,18:26:55.000,361,11076056,12085,0,1672165614,13124.959323829993,87.77781063000293,53606.13966216001 2022-12-27,18:26:59.000,361,11076049,12045,0,1672165618,13124.865015490002,87.12929067000368,53606.1536364 2022-12-27,18:27:03.000,361,11076044,12045,0,1672165622,13124.225066039995,86.56536027000402,53605.98594552 2022-12-27,18:27:07.000,361,11076011,12085,0,1672165626,13123.692897549998,86.31159158999799,53605.75537056001 2022-12-27,18:27:11.000,361,11076055,12285,0,1672165630,13124.33284699999,86.40323028000421,53605.55973120001 2022-12-27,18:27:15.000,361,11075989,12125,0,1672165634,13124.27222020999,86.46667244999844,53605.44095016001 2022-12-27,18:27:19.000,361,11075997,12045,0,1672165638,13123.713106479998,86.36093550000078,53605.22434944001 2022-12-27,18:27:23.000,361,11076020,12325,0,1672165642,13123.127047509995,85.95208596000157,53604.97281312 2022-12-27,18:27:27.000,361,11076019,12325,0,1672165646,13122.99905762,85.59258032999787,53604.847044960006 2022-12-27,18:27:31.000,361,11076061,12205,0,1672165650,13122.399526029993,85.09914122999908,53604.658392720004 2022-12-27,18:27:35.000,361,11076071,12165,0,1672165654,13122.635296879998,84.82422516000224,53604.560573040006 2022-12-27,18:27:39.000,361,11076000,12085,0,1672165658,13123.22135585,84.56340735000413,53604.43480488001 2022-12-27,18:27:43.000,361,11076020,12125,0,1672165662,13122.406262340002,84.18980346000171,53604.19724280001 2022-12-27,18:27:47.000,361,11076057,12125,0,1672165666,13121.87409384999,83.90783825999824,53603.938719360005 2022-12-27,18:27:51.000,361,11076047,12285,0,1672165670,13122.103128390001,83.98537868999847,53603.73609288 2022-12-27,18:27:55.000,361,11076009,12485,0,1672165674,13121.106154510002,84.04177173000062,53603.52647928001 2022-12-27,18:27:59.000,361,11076020,12165,0,1672165678,13119.907091330002,84.00652608000382,53603.37276264 2022-12-27,18:28:03.000,361,11075987,12165,0,1672165682,13120.324742549994,83.84439609000401,53603.08629072 2022-12-27,18:28:07.000,361,11076024,12165,0,1672165686,13121.133099749997,84.09816477000277,53603.03738088 2022-12-27,18:28:11.000,361,11076032,12165,0,1672165690,13120.028344910002,84.3730808399996,53602.862702880004 2022-12-27,18:28:15.000,361,11076068,12365,0,1672165694,13119.065052579994,84.65504604000307,53602.63212792 2022-12-27,18:28:19.000,361,11076014,12245,0,1672165698,13118.620456119992,84.91586385000119,53602.53430824 2022-12-27,18:28:23.000,361,11075976,12325,0,1672165702,13118.16238704,84.75373386000138,53602.28277192001 2022-12-27,18:28:27.000,361,11076000,12405,0,1672165706,13118.418366819991,84.74668473000202,53602.1011068 2022-12-27,18:28:31.000,361,11076027,12005,0,1672165710,13118.38468527,84.85242167999968,53601.9613644 2022-12-27,18:28:35.000,361,11076039,12005,0,1672165714,13118.17585965999,84.7960286400048,53601.82162200001 2022-12-27,18:28:39.000,361,11076045,12125,0,1672165718,13117.886198329994,84.70438994999859,53601.639956880004 2022-12-27,18:28:43.000,361,11076005,12045,0,1672165722,13118.654137669997,85.06389558000228,53601.591047040005 2022-12-27,18:28:47.000,361,11076018,12125,0,1672165726,13118.411630509996,84.95815863000462,53601.40938192 2022-12-27,18:28:51.000,361,11076030,12365,0,1672165730,13117.89293463999,84.62684951999836,53601.31854936001 2022-12-27,18:28:55.000,361,11076007,12125,0,1672165734,13116.98353279,84.42947388000175,53601.04605168 2022-12-27,18:28:59.000,361,11076040,12245,0,1672165738,13116.98353279,84.50701431000198,53600.90630928 2022-12-27,18:29:03.000,361,11076013,12045,0,1672165742,13116.93637861999,84.49291605000326,53600.71765704 2022-12-27,18:29:07.000,361,11075990,12125,0,1672165746,13116.552408949989,84.42947388000175,53600.57092752 2022-12-27,18:29:11.000,361,11076027,12125,0,1672165750,13115.730579129995,84.63389864999772,53600.368301040005 2022-12-27,18:29:15.000,361,11076019,12125,0,1672165754,13115.373554699989,84.81717603000288,53600.095803359996 2022-12-27,18:29:19.000,361,11076020,12325,0,1672165758,13115.238828499998,84.8665199399984,53599.82330568 2022-12-27,18:29:23.000,361,11076065,12165,0,1672165762,13115.312927909989,84.9299621099999,53599.55080800001 2022-12-27,18:29:27.000,361,11076020,12005,0,1672165766,13116.262747619992,85.44454860000405,53599.39010424 2022-12-27,18:29:31.000,361,11076053,12325,0,1672165770,13116.000031529991,85.46569599000213,53599.27831032 2022-12-27,18:29:35.000,361,11076067,12125,0,1672165774,13116.208857140002,85.50799076999829,53599.09664520001 2022-12-27,18:29:39.000,361,11075988,11965,0,1672165778,13115.94614105,85.79700510000112,53598.956902800004 2022-12-27,18:29:43.000,361,11076025,12285,0,1672165782,13115.568907689994,86.13536333999946,53598.66344376001 2022-12-27,18:29:47.000,361,11076051,12245,0,1672165786,13115.82488747,86.40323028000421,53598.36998472 2022-12-27,18:29:51.000,361,11076051,12165,0,1672165790,13116.417682749998,86.69224460999976,53598.09049992001 2022-12-27,18:29:55.000,361,11076009,12205,0,1672165794,13116.101076179992,86.67109722000168,53597.88088632 2022-12-27,18:29:59.000,361,11075981,12285,0,1672165798,13116.485045849993,86.72044113000447,53597.67825984001 2022-12-27,18:30:03.000,361,11075996,12205,0,1672165802,13116.77470717999,86.91781677000108,53597.62236288 2022-12-27,18:30:07.000,361,11076071,12165,0,1672165806,13117.643691169993,87.19273283999792,53597.48960760001 2022-12-27,18:30:11.000,361,11076031,12125,0,1672165810,13118.249959069995,87.47469804000139,53597.60838864001 2022-12-27,18:30:15.000,361,11076026,12325,0,1672165814,13118.169123349995,87.57338585999969,53597.53851744001 2022-12-27,18:30:19.000,361,11076011,11925,0,1672165818,13118.23648644999,87.3901084800018,53597.51056896001 2022-12-27,18:30:23.000,361,11076028,12005,0,1672165822,13117.845780469994,87.12929067000368,53597.398775040005 2022-12-27,18:30:27.000,361,11076009,11845,0,1672165826,13117.313611979996,86.74863765000191,53597.29396824001 2022-12-27,18:30:31.000,361,11076032,11965,0,1672165830,13118.047869769995,86.24814942000376,53597.20313568001 2022-12-27,18:30:35.000,361,11076039,12125,0,1672165834,13118.910117449988,86.1283142100001,53597.04941904 2022-12-27,18:30:39.000,361,11076023,12325,0,1672165838,13118.21627751999,85.980282479999,53596.846792560005 2022-12-27,18:30:43.000,361,11076032,12325,0,1672165842,13117.650427479988,85.76880858000368,53596.56730776 2022-12-27,18:30:47.000,361,11076032,12045,0,1672165846,13117.623482239993,85.59962946000451,53596.273848720004 2022-12-27,18:30:51.000,361,11076057,12285,0,1672165850,13117.387711390002,85.37405730000319,53596.16904192001 2022-12-27,18:30:55.000,361,11076055,11965,0,1672165854,13116.666926219994,85.14848514000187,53595.86160864001 2022-12-27,18:30:59.000,361,11076066,12205,0,1672165858,13116.343583339993,84.93701123999926,53595.76378896001 2022-12-27,18:31:03.000,361,11076046,12165,0,1672165862,13116.114548799997,84.78193037999881,53595.58212384 2022-12-27,18:31:07.000,361,11076061,12365,0,1672165866,13116.053922009996,84.619800389999,53595.47731704001 2022-12-27,18:31:11.000,361,11076061,12245,0,1672165870,13116.296429169997,84.16865607000364,53595.47032992 2022-12-27,18:31:15.000,361,11076066,12045,0,1672165874,13118.31732216999,84.18980346000171,53595.47032992 2022-12-27,18:31:19.000,361,11076002,12205,0,1672165878,13118.714764459997,83.85849435000273,53595.44238144 2022-12-27,18:31:23.000,361,11076040,12085,0,1672165882,13118.829281730003,83.30161308000243,53595.47032992 2022-12-27,18:31:27.000,361,11076076,12165,0,1672165886,13119.11220674999,82.84341963000043,53595.48430416 2022-12-27,18:31:31.000,361,11076034,12245,0,1672165890,13120.7626027,82.67424051000125,53595.56814960001 2022-12-27,18:31:35.000,361,11076058,12045,0,1672165894,13121.294771189998,82.36407879000035,53595.56116248 2022-12-27,18:31:39.000,361,11076030,11965,0,1672165898,13120.115916939998,81.89178707999963,53595.533214 2022-12-27,18:31:43.000,361,11076021,11965,0,1672165902,13119.186306159994,81.58867448999808,53595.24674208 2022-12-27,18:31:47.000,361,11076005,12085,0,1672165906,13118.330794789996,81.31375842000125,53594.89738608001 2022-12-27,18:31:51.000,361,11076019,12165,0,1672165910,13117.724526889993,81.28556190000381,53594.63187552 2022-12-27,18:31:55.000,361,11076032,12085,0,1672165914,13117.818835229999,81.51113405999786,53594.28950664 2022-12-27,18:31:59.000,361,11076056,12285,0,1672165918,13117.89293463999,81.52523232000385,53594.044957440005 2022-12-27,18:32:03.000,361,11076015,12125,0,1672165922,13118.330794789996,81.48293754000042,53593.89124080001 2022-12-27,18:32:07.000,361,11076025,12285,0,1672165926,13118.249959069995,81.19392321000487,53593.63271736001 2022-12-27,18:32:11.000,361,11076061,12045,0,1672165930,13118.357740029991,80.63704194000456,53593.58380752001 2022-12-27,18:32:15.000,361,11076032,12365,0,1672165934,13118.829281730003,79.96737458999996,53593.423103760004 2022-12-27,18:32:19.000,361,11076046,12205,0,1672165938,13118.620456119992,79.46688636000181,53593.444065120006 2022-12-27,18:32:23.000,361,11076066,12245,0,1672165942,13118.16238704,79.08623334000004,53593.28336136 2022-12-27,18:32:27.000,361,11075996,12285,0,1672165946,13118.782127559993,78.73377684000297,53593.17156744 2022-12-27,18:32:31.000,361,11076013,12285,0,1672165950,13120.001399669993,78.55049945999781,53593.04579928 2022-12-27,18:32:35.000,361,11076050,12085,0,1672165954,13120.014872289998,78.40246773000399,53592.96195384001 2022-12-27,18:32:39.000,361,11076056,12045,0,1672165958,13120.109180629988,78.30377990999841,53592.8082372 2022-12-27,18:32:43.000,361,11076040,12165,0,1672165962,13120.297797309999,78.11345340000116,53592.61958496 2022-12-27,18:32:47.000,361,11076014,11965,0,1672165966,13120.291060999989,77.88083211000048,53592.52176528 2022-12-27,18:32:51.000,361,11076031,12325,0,1672165970,13119.913827639997,77.72575125000003,53592.37503576 2022-12-27,18:32:55.000,361,11076036,12285,0,1672165974,13119.617429999991,77.59181777999765,53592.2842032 2022-12-27,18:32:59.000,361,11076052,12205,0,1672165978,13119.934036569997,77.52837561000342,53592.20734488 2022-12-27,18:33:03.000,361,11076058,12245,0,1672165982,13119.33450497999,77.22526302000188,53592.032666880004 2022-12-27,18:33:07.000,361,11076022,12085,0,1672165986,13119.610693689996,76.91510130000097,53591.90689872001 2022-12-27,18:33:11.000,361,11076037,12325,0,1672165990,13119.37492283999,76.61903783999878,53591.80907904001 2022-12-27,18:33:15.000,361,11076002,12485,0,1672165994,13118.36447634,76.52035002000048,53591.57151696001 2022-12-27,18:33:19.000,361,11076031,12245,0,1672165998,13117.805362609994,76.61198870999942,53591.36889048 2022-12-27,18:33:23.000,361,11076039,12005,0,1672166002,13117.946825119994,76.59084132000135,53591.340942 2022-12-27,18:33:27.000,361,11076036,12285,0,1672166006,13118.08155132,76.45690784999897,53591.08241856 2022-12-27,18:33:31.000,361,11076001,12165,0,1672166010,13118.465520990001,76.33707264000259,53591.05447008 2022-12-27,18:33:35.000,361,11075993,12125,0,1672166014,13118.674346599997,76.0057635300036,53590.98459888 2022-12-27,18:33:39.000,361,11076062,12125,0,1672166018,13118.25669537999,75.66035615999863,53590.907740560004 2022-12-27,18:33:43.000,361,11076031,12205,0,1672166022,13117.852516779989,75.37839096000243,53590.78895952 2022-12-27,18:33:47.000,361,11076012,12085,0,1672166026,13117.562855449993,75.336096179999,53590.6072944 2022-12-27,18:33:51.000,361,11076051,12245,0,1672166030,13117.327084600001,75.27970314000413,53590.49550048001 2022-12-27,18:33:55.000,361,11076015,12405,0,1672166034,13116.848806589995,75.41363660999923,53590.28588688 2022-12-27,18:33:59.000,361,11076016,12325,0,1672166038,13116.384001199993,75.61806138000247,53590.09723464 2022-12-27,18:34:03.000,361,11076049,12245,0,1672166042,13116.464836919993,75.78019137000229,53590.02736344 2022-12-27,18:34:07.000,361,11076055,12325,0,1672166046,13117.08457744,75.87887919000059,53590.069286160004 2022-12-27,18:34:11.000,361,11076015,12205,0,1672166050,13116.86227921,75.99871440000425,53590.10422176 2022-12-27,18:34:15.000,361,11076099,12165,0,1672166054,13117.630218550003,75.75199485000485,53590.188067200004 2022-12-27,18:34:19.000,361,11076011,12125,0,1672166058,13118.30384955,75.34314530999836,53590.29986112001 2022-12-27,18:34:23.000,361,11076033,12125,0,1672166062,13117.940088809999,75.06118011000217,53590.34877096001 2022-12-27,18:34:27.000,361,11076024,12245,0,1672166066,13117.751472129989,74.80036230000405,53590.4326164 2022-12-27,18:34:31.000,361,11076032,12365,0,1672166070,13117.616745929998,74.6452814400036,53590.44659064001 2022-12-27,18:34:35.000,361,11076019,12125,0,1672166074,13117.14520423,74.4690531899978,53590.355758080004 2022-12-27,18:34:39.000,361,11076036,12205,0,1672166078,13116.444627989993,74.37036536999949,53590.20204144001 2022-12-27,18:34:43.000,361,11076045,12125,0,1672166082,13115.96634998,74.27167755000119,53590.12518312 2022-12-27,18:34:47.000,361,11076030,12205,0,1672166086,13115.51501720999,74.41266015000292,53590.041337680006 2022-12-27,18:34:51.000,361,11076027,12125,0,1672166090,13115.070420750002,74.5324953599993,53589.86665968001 2022-12-27,18:34:55.000,361,11076043,12325,0,1672166094,13115.050211820002,74.7439692600019,53589.705955920006 2022-12-27,18:34:59.000,361,11076009,12245,0,1672166098,13114.511307019995,74.76511664999998,53589.62211048 2022-12-27,18:35:03.000,361,11076003,12005,0,1672166102,13114.3631082,74.75101839000126,53589.41249688001 2022-12-27,18:35:07.000,361,11076102,12125,0,1672166106,13114.268799859994,74.63118318000488,53589.28672872 2022-12-27,18:35:11.000,361,11076027,12005,0,1672166110,13114.969376100002,74.5324953599993,53589.19589616001 2022-12-27,18:35:15.000,361,11075982,12125,0,1672166114,13115.454390419989,74.46200405999843,53589.11205072 2022-12-27,18:35:19.000,361,11075999,12285,0,1672166118,13115.47459934999,74.44085667000036,53589.06314088 2022-12-27,18:35:23.000,361,11076004,12045,0,1672166122,13115.649743409995,74.45495492999908,53588.916411360005 2022-12-27,18:35:27.000,361,11076004,12125,0,1672166126,13115.629534479995,74.433807540001,53588.83955304001 2022-12-27,18:35:31.000,361,11076031,12005,0,1672166130,13115.393763629989,74.31397233000462,53588.678849280004 2022-12-27,18:35:35.000,361,11076048,12165,0,1672166134,13115.851832709996,74.24348103000375,53588.63692656 2022-12-27,18:35:39.000,361,11076082,12045,0,1672166138,13116.053922009996,74.24348103000375,53588.60199096001 2022-12-27,18:35:43.000,361,11076026,12045,0,1672166142,13116.390737510003,74.29987406999862,53588.56006824 2022-12-27,18:35:47.000,361,11075987,11965,0,1672166146,13116.579354189998,74.22938276999776,53588.55308112001 2022-12-27,18:35:51.000,361,11075997,12285,0,1672166150,13116.188648210002,74.07430191000458,53588.476222799996 2022-12-27,18:35:55.000,361,11076029,12165,0,1672166154,13115.568907689994,73.90512278999813,53588.308531919996 2022-12-27,18:35:59.000,361,11076014,12125,0,1672166158,13115.030002890002,73.63725585000066,53588.029047120006 2022-12-27,18:36:03.000,361,11076042,12205,0,1672166162,13115.447654109994,73.22840631000145,53587.96616304 2022-12-27,18:36:07.000,361,11076030,11805,0,1672166166,13115.400499939999,72.93234284999926,53587.847382 2022-12-27,18:36:11.000,361,11076041,12205,0,1672166170,13115.51501720999,72.41775636000239,53587.79847216 2022-12-27,18:36:15.000,361,11076010,12165,0,1672166174,13115.420708869999,71.86087509000208,53587.63078128 2022-12-27,18:36:19.000,361,11076047,12165,0,1672166178,13115.117574919997,71.36743599000329,53587.49802600001 2022-12-27,18:36:23.000,361,11076051,12045,0,1672166182,13114.43720760999,71.13481470000261,53587.323348 2022-12-27,18:36:27.000,361,11076049,12125,0,1672166186,13114.52477964,71.0361268800043,53587.11373440001 2022-12-27,18:36:31.000,361,11076062,12125,0,1672166190,13114.214909379989,70.95858645000408,53586.82726248001 2022-12-27,18:36:35.000,361,11076030,12165,0,1672166194,13113.965665909993,70.9233408,53586.568739040005 2022-12-27,18:36:39.000,361,11076033,11965,0,1672166198,13113.918511739997,70.79645646000426,53586.25431864001 2022-12-27,18:36:43.000,361,11076001,12245,0,1672166202,13114.181227829999,70.66252299000189,53586.08662776001 2022-12-27,18:36:47.000,361,11076019,12245,0,1672166206,13114.006083769993,70.35941040000034,53585.93291112 2022-12-27,18:36:51.000,361,11076001,12085,0,1672166210,13113.743367679992,69.98580650999793,53585.849065680006 2022-12-27,18:36:55.000,361,11076015,12325,0,1672166214,13113.682740889992,69.64039914000023,53585.5416324 2022-12-27,18:36:59.000,361,11076020,12045,0,1672166218,13113.40655218,69.35138481000467,53585.5416324 2022-12-27,18:37:03.000,361,11076051,12045,0,1672166222,13113.30550753,68.88614223000332,53585.40189 2022-12-27,18:37:07.000,361,11075980,12325,0,1672166226,13112.982164649999,68.63942268000392,53585.276121840005 2022-12-27,18:37:11.000,361,11075983,12125,0,1672166230,13112.598194979997,68.40680139000324,53585.09445672 2022-12-27,18:37:15.000,361,11076035,12245,0,1672166234,13113.042791439999,68.23057314000471,53584.989649920004 2022-12-27,18:37:19.000,361,11076064,12085,0,1672166238,13112.928274169994,68.07549228000426,53584.84990752 2022-12-27,18:37:23.000,361,11076041,12125,0,1672166242,13112.01887231999,68.11073793000105,53584.75208784 2022-12-27,18:37:27.000,361,11076054,11965,0,1672166246,13111.237460359996,68.0684431500049,53584.62631968001 2022-12-27,18:37:31.000,361,11076001,12285,0,1672166250,13111.190306190001,67.9204114200038,53584.486577280004 2022-12-27,18:37:35.000,361,11076044,12165,0,1672166254,13110.954535339995,67.99795185000403,53584.38177048001 2022-12-27,18:37:39.000,361,11075997,12245,0,1672166258,13110.69855555999,68.03319750000082,53584.31189928001 2022-12-27,18:37:43.000,361,11076043,12205,0,1672166262,13110.84675438,68.0190992400021,53584.23504096 2022-12-27,18:37:47.000,361,11076007,12285,0,1672166266,13110.86022699999,67.87811664000037,53584.14420840001 2022-12-27,18:37:51.000,361,11076000,12165,0,1672166270,13110.651401389994,67.87106751000101,53584.172156880006 2022-12-27,18:37:55.000,361,11076022,11965,0,1672166274,13111.04210736999,67.83582186000422,53584.172156880006 2022-12-27,18:37:59.000,361,11076016,12205,0,1672166278,13111.304823459992,67.69483926000248,53584.179144 2022-12-27,18:38:03.000,361,11076001,11965,0,1672166282,13111.554066930003,67.47631623000052,53584.102285680005 2022-12-27,18:38:07.000,361,11076050,12405,0,1672166286,13111.688793129993,67.22959668000112,53584.15818264 2022-12-27,18:38:11.000,361,11076007,12285,0,1672166290,13111.951509219994,66.67271541000082,53584.27696368 2022-12-27,18:38:15.000,361,11075993,12005,0,1672166294,13111.911091359994,66.15107979000459,53584.39574472 2022-12-27,18:38:19.000,361,11076022,12285,0,1672166298,13111.439549659997,65.84091807000368,53584.45164168001 2022-12-27,18:38:23.000,361,11075986,12085,0,1672166302,13110.813072829995,65.58010025999829,53584.437667440005 2022-12-27,18:38:27.000,361,11075993,12125,0,1672166306,13111.04210736999,65.40387200999976,53584.41670608 2022-12-27,18:38:31.000,361,11076008,12245,0,1672166310,13111.02863475,65.30518419000146,53584.46561592 2022-12-27,18:38:35.000,361,11076069,12005,0,1672166314,13110.482993639998,65.61534591000236,53584.51452576 2022-12-27,18:38:39.000,361,11076045,12325,0,1672166318,13110.227013859992,66.0030480600035,53584.54247424 2022-12-27,18:38:43.000,361,11076024,12245,0,1672166322,13109.971034080001,66.08763762000308,53584.47959016001 2022-12-27,18:38:47.000,361,11076005,12285,0,1672166326,13109.46581083,65.81977067999833,53584.4236932 2022-12-27,18:38:51.000,361,11076019,12245,0,1672166330,13109.243512599998,65.48141243999999,53584.45862880001 2022-12-27,18:38:55.000,361,11075994,12125,0,1672166334,13109.384975109999,65.07256290000078,53584.486577280004 2022-12-27,18:38:59.000,361,11076051,12085,0,1672166338,13109.331084629994,64.66371336000157,53584.54946136001 2022-12-27,18:39:03.000,361,11076069,12165,0,1672166342,13109.41865665999,64.40289555000345,53584.57740984001 2022-12-27,18:39:07.000,361,11076007,12125,0,1672166346,13109.6476912,64.1491268700047,53584.57740984001 2022-12-27,18:39:11.000,361,11076007,12245,0,1672166350,13109.755472159995,63.916505580004014,53584.59138408 2022-12-27,18:39:15.000,361,11076035,12165,0,1672166354,13109.62074595999,63.74732646000484,53584.64029392 2022-12-27,18:39:19.000,361,11076093,12045,0,1672166358,13109.310875699994,63.634540380000544,53584.54946136001 2022-12-27,18:39:23.000,361,11075993,11965,0,1672166362,13108.933642340002,63.31028040000092,53584.654268160004 2022-12-27,18:39:27.000,361,11076045,12085,0,1672166366,13108.46883695,63.035364330004086,53584.73112648 2022-12-27,18:39:31.000,361,11076043,11965,0,1672166370,13107.700897609997,62.873234340004274,53584.62631968001 2022-12-27,18:39:35.000,361,11076029,12045,0,1672166374,13107.26977377,62.873234340004274,53584.51452576 2022-12-27,18:39:39.000,361,11076043,12165,0,1672166378,13106.804968379998,62.85208694999892,53584.47959016001 2022-12-27,18:39:43.000,361,11076062,12325,0,1672166382,13106.279536199996,63.02126606999809,53584.437667440005 2022-12-27,18:39:47.000,361,11076022,12245,0,1672166386,13105.646323059998,63.169297799999185,53584.353822 2022-12-27,18:39:51.000,361,11076008,12325,0,1672166390,13105.248880769992,63.05651172000216,53584.21407960001 2022-12-27,18:39:55.000,361,11075991,12325,0,1672166394,13104.54156821999,63.000118680000014,53584.11625992001 2022-12-27,18:39:59.000,361,11076036,12085,0,1672166398,13103.888146149991,63.049462590002804,53583.836775120006 2022-12-27,18:40:03.000,361,11076013,11925,0,1672166402,13103.56480326999,62.873234340004274,53583.65511 2022-12-27,18:40:07.000,361,11076042,12005,0,1672166406,13103.50417647999,62.79569391000405,53583.480432000004 2022-12-27,18:40:11.000,361,11076023,12325,0,1672166410,13103.42334075999,62.84503781999956,53583.382612320005 2022-12-27,18:40:15.000,361,11076029,12205,0,1672166414,13103.126943119998,63.02831520000473,53583.22190856 2022-12-27,18:40:19.000,361,11076022,12125,0,1672166418,13102.48699366999,63.02831520000473,53583.15203736 2022-12-27,18:40:23.000,361,11076035,12085,0,1672166422,13101.705581709997,62.97192216000258,53582.8865268 2022-12-27,18:40:27.000,361,11075997,12245,0,1672166426,13101.25424894,62.823890430001484,53582.614029120006 2022-12-27,18:40:31.000,361,11076030,12285,0,1672166430,13100.90396081999,62.767497389999335,53582.376467040005 2022-12-27,18:40:35.000,361,11076031,12125,0,1672166434,13100.513254839992,62.72520261000318,53582.15287920001 2022-12-27,18:40:39.000,361,11076011,11965,0,1672166438,13099.630798229999,62.936676509998506,53581.8384588 2022-12-27,18:40:43.000,361,11076011,12125,0,1672166442,13098.782023169995,63.10585562999768,53581.586922480004 2022-12-27,18:40:47.000,361,11076021,12245,0,1672166446,13098.000611210002,63.02126606999809,53581.31442480001 2022-12-27,18:40:51.000,361,11076073,12085,0,1672166450,13097.28656234999,62.9507747700045,53581.132759680004 2022-12-27,18:40:55.000,361,11076027,12245,0,1672166454,13096.653349209992,62.873234340004274,53580.72051960001 2022-12-27,18:40:59.000,361,11076003,12325,0,1672166458,13096.12791702999,63.0847082399996,53580.510906 2022-12-27,18:41:03.000,361,11076041,12125,0,1672166462,13095.461022340001,63.408968219999224,53580.245395440004 2022-12-27,18:41:07.000,361,11076002,12085,0,1672166466,13094.598774659993,63.810768629999075,53579.9170008 2022-12-27,18:41:11.000,361,11075995,12045,0,1672166470,13094.05313354999,64.01519340000232,53579.61655464001 2022-12-27,18:41:15.000,361,11076009,12165,0,1672166474,13093.655691259999,64.06453730999783,53579.29514712 2022-12-27,18:41:19.000,361,11076013,12285,0,1672166478,13093.446865649988,64.29715859999851,53578.924829760006 2022-12-27,18:41:23.000,361,11076047,12085,0,1672166482,13093.197622179992,64.57207467000262,53578.6243836 2022-12-27,18:41:27.000,361,11076000,12165,0,1672166486,13093.029214429997,65.0514155100027,53578.45669272 2022-12-27,18:41:31.000,361,11076025,12085,0,1672166490,13092.914697159991,65.53075635000278,53578.26804048 2022-12-27,18:41:35.000,361,11076034,12005,0,1672166494,13092.894488229991,65.88321284999984,53578.10733672001 2022-12-27,18:41:39.000,361,11075995,12045,0,1672166498,13093.089841219997,66.27091500000097,53578.05143976 2022-12-27,18:41:43.000,361,11075970,12125,0,1672166502,13093.325612070003,66.78550148999784,53578.04445264 2022-12-27,18:41:47.000,361,11076011,12165,0,1672166506,13093.426656719988,67.33533362999879,53578.016504160005 2022-12-27,18:41:51.000,361,11076005,12045,0,1672166510,13093.723054359994,67.88516576999973,53578.00951704001 2022-12-27,18:41:55.000,361,11076000,12045,0,1672166514,13094.019452,68.14598357999785,53578.05842688001 2022-12-27,18:41:59.000,361,11076021,12085,0,1672166518,13094.201332370001,68.2658187900015,53578.07240112 2022-12-27,18:42:03.000,361,11076051,12005,0,1672166522,13094.376476429992,68.42794878000132,53578.14925944 2022-12-27,18:42:07.000,361,11076039,12125,0,1672166526,13094.376476429992,68.77335614999902,53578.26105336 2022-12-27,18:42:11.000,361,11076048,11965,0,1672166530,13094.248486539997,69.2526969899991,53578.38682152 2022-12-27,18:42:15.000,361,11076002,12125,0,1672166534,13094.03292461999,69.47122002000106,53578.470666960005 2022-12-27,18:42:19.000,361,11076056,12205,0,1672166538,13093.83757163,69.63335001000087,53578.52656392 2022-12-27,18:42:23.000,361,11076010,12005,0,1672166542,13093.675900189999,69.74613608999789,53578.56149952001 2022-12-27,18:42:27.000,361,11076039,12045,0,1672166546,13093.507492439989,70.01400303000264,53578.519576800005 2022-12-27,18:42:31.000,361,11076017,12125,0,1672166550,13093.527701369989,70.40875431000313,53578.49162832001 2022-12-27,18:42:35.000,361,11075997,11965,0,1672166554,13093.601800779994,70.81760385000234,53578.36586016 2022-12-27,18:42:39.000,361,11076031,12205,0,1672166558,13093.89146210999,71.16301122000004,53578.26804048 2022-12-27,18:42:43.000,361,11076048,12165,0,1672166562,13094.713291929998,71.55071337000118,53578.254066240006 2022-12-27,18:42:47.000,361,11076028,12245,0,1672166566,13095.427340789996,71.86792422000144,53578.19816928 2022-12-27,18:42:51.000,361,11076045,12245,0,1672166570,13096.47146883999,71.96661203999975,53578.302976080005 2022-12-27,18:42:55.000,361,11076057,12165,0,1672166574,13097.879357630001,72.04415246999997,53578.36586016 2022-12-27,18:42:59.000,361,11076054,12005,0,1672166578,13099.314191659993,72.17103681000299,53578.68028056001 2022-12-27,18:43:03.000,361,11075977,12245,0,1672166582,13100.371792329992,72.39660897000431,53578.87591992001 2022-12-27,18:43:07.000,361,11076053,12085,0,1672166586,13101.611273369992,72.80545851000352,53579.18335320001 2022-12-27,18:43:11.000,361,11076027,11965,0,1672166590,13102.837281790002,73.24955369999952,53579.51174784 2022-12-27,18:43:15.000,361,11075956,12285,0,1672166594,13104.204752719997,73.4187328199987,53579.92398792001 2022-12-27,18:43:19.000,361,11076004,11925,0,1672166598,13105.194990290001,73.64430498000002,53580.294305280004 2022-12-27,18:43:23.000,361,11076022,12125,0,1672166602,13105.98987487,73.79938584000047,53580.748468080004 2022-12-27,18:43:27.000,361,11075988,12045,0,1672166606,13106.656769560002,74.10249843000202,53581.30743768 2022-12-27,18:43:31.000,361,11075995,12245,0,1672166610,13106.394053470001,74.1518423400048,53581.733652 2022-12-27,18:43:35.000,361,11076048,12005,0,1672166614,13106.488361809992,74.34216885000205,53582.041085280005 2022-12-27,18:43:39.000,361,11076031,12405,0,1672166618,13106.831913619993,74.29282493999926,53582.446338240006 2022-12-27,18:43:43.000,361,11076048,12125,0,1672166622,13106.953167199994,74.29987406999862,53582.69088744 2022-12-27,18:43:47.000,361,11076021,12325,0,1672166626,13107.33040056,74.10249843000202,53582.830629840006 2022-12-27,18:43:51.000,361,11076014,12165,0,1672166630,13107.465126759991,73.8769262700007,53583.05421768 2022-12-27,18:43:55.000,361,11076039,12325,0,1672166634,13107.519017239996,74.05315451999923,53583.145050240004 2022-12-27,18:43:59.000,361,11076028,12325,0,1672166638,13107.074420779994,73.91217192000477,53583.12408888 2022-12-27,18:44:03.000,361,11076047,12325,0,1672166642,13107.14178387999,73.72184541000024,53583.08915328001 2022-12-27,18:44:07.000,361,11075988,12125,0,1672166646,13107.0878934,73.62315759000194,53583.047230560005 2022-12-27,18:44:11.000,361,11076060,12245,0,1672166650,13106.784759449998,73.53856803000235,53583.01229496 2022-12-27,18:44:15.000,361,11076042,12165,0,1672166654,13106.454680260002,73.34119238999847,53582.92146240001 2022-12-27,18:44:19.000,361,11076004,12125,0,1672166658,13106.077446899995,73.06627632000163,53582.85159120001 2022-12-27,18:44:23.000,361,11075975,11965,0,1672166662,13105.585696269998,72.85480241999903,53582.68390032001 2022-12-27,18:44:27.000,361,11076061,11965,0,1672166666,13105.235408150002,72.78431111999816,53582.53717080001 2022-12-27,18:44:31.000,361,11076015,11965,0,1672166670,13104.898592649995,72.79840938000416,53582.43935112001 2022-12-27,18:44:35.000,361,11076027,12125,0,1672166674,13104.278852130003,73.0239815399982,53582.2926216 2022-12-27,18:44:39.000,361,11076095,12045,0,1672166678,13103.598484819995,72.80545851000352,53581.92929136 2022-12-27,18:44:43.000,361,11076046,12125,0,1672166682,13103.54459433999,72.53759156999877,53581.78954896 2022-12-27,18:44:47.000,361,11076039,12325,0,1672166686,13103.48396754999,72.17808594000235,53581.54499976 2022-12-27,18:44:51.000,361,11076000,12205,0,1672166690,13103.58501219999,72.0230050800019,53581.39128312001 2022-12-27,18:44:55.000,361,11076025,12125,0,1672166694,13103.74668363999,72.26267550000193,53581.18166952 2022-12-27,18:44:59.000,361,11075977,12245,0,1672166698,13103.962245559997,72.6785741700005,53581.04192712 2022-12-27,18:45:03.000,361,11076014,12325,0,1672166702,13104.373160469993,73.2847993500036,53580.86026200001 2022-12-27,18:45:07.000,361,11076013,12045,0,1672166706,13104.635876559994,73.52446977000363,53580.8253264 2022-12-27,18:45:11.000,361,11076020,12205,0,1672166710,13105.026582539991,73.48922411999956,53580.748468080004 2022-12-27,18:45:15.000,361,11076003,12245,0,1672166714,13105.309507559992,73.18611152999802,53580.74148096001 2022-12-27,18:45:19.000,361,11076031,11965,0,1672166718,13105.518333169988,72.54464069999813,53580.6157128 2022-12-27,18:45:23.000,361,11076001,12285,0,1672166722,13105.94945701,72.01595595000254,53580.748468080004 2022-12-27,18:45:27.000,361,11076058,12045,0,1672166726,13105.774312949994,71.85382596000272,53580.73449384 2022-12-27,18:45:31.000,361,11076020,12205,0,1672166730,13105.787785569999,71.85382596000272,53580.80436504 2022-12-27,18:45:35.000,361,11075987,12085,0,1672166734,13105.680004609989,72.05825072999869,53580.79039080001 2022-12-27,18:45:39.000,361,11075980,11965,0,1672166738,13105.572223649993,72.17808594000235,53580.80436504 2022-12-27,18:45:43.000,361,11076019,12245,0,1672166742,13105.019846229996,72.25562637000257,53580.77641656 2022-12-27,18:45:47.000,361,11076009,12005,0,1672166746,13104.66282179999,72.05825072999869,53580.74148096001 2022-12-27,18:45:51.000,361,11076035,12325,0,1672166750,13104.676294419995,71.839727700004,53580.629687040004 2022-12-27,18:45:55.000,361,11076051,12165,0,1672166754,13104.615667629994,71.70579423000163,53580.55282872001 2022-12-27,18:45:59.000,361,11076047,11965,0,1672166758,13104.81102062,71.53661511000246,53580.39212496 2022-12-27,18:46:03.000,361,11076056,12085,0,1672166762,13105.322980179997,71.15596209000068,53580.315266640006 2022-12-27,18:46:07.000,361,11076021,11925,0,1672166766,13105.90903915,71.11366731000453,53580.32225376 2022-12-27,18:46:11.000,361,11076033,12085,0,1672166770,13106.259327269996,71.11366731000453,53580.294305280004 2022-12-27,18:46:15.000,361,11076019,12205,0,1672166774,13106.461416569997,71.07842166000046,53580.294305280004 2022-12-27,18:46:19.000,361,11076008,12325,0,1672166778,13106.724132659998,71.17710947999876,53580.245395440004 2022-12-27,18:46:23.000,361,11076027,12165,0,1672166782,13107.054211849994,71.17710947999876,53580.21045984 2022-12-27,18:46:27.000,361,11076040,11965,0,1672166786,13107.377554729996,71.23350252000091,53580.10565304 2022-12-27,18:46:31.000,361,11076037,12165,0,1672166790,13107.788469639992,70.9726847100028,53580.077704560004 2022-12-27,18:46:35.000,361,11076015,12005,0,1672166794,13108.206120859999,70.71186690000468,53580.14058864001 2022-12-27,18:46:39.000,361,11076061,12085,0,1672166798,13108.26001133999,70.6131790799991,53580.077704560004 2022-12-27,18:46:43.000,361,11076059,12085,0,1672166802,13108.46210063999,70.60612994999974,53580.08469168 2022-12-27,18:46:47.000,361,11076026,12125,0,1672166806,13108.738289349996,70.479245610004,53580.16155 2022-12-27,18:46:51.000,361,11076026,12045,0,1672166810,13108.967323889992,70.40875431000313,53580.11962728001 2022-12-27,18:46:55.000,361,11076016,12285,0,1672166814,13109.061632229997,70.28186997000012,53580.077704560004 2022-12-27,18:46:59.000,361,11076050,12085,0,1672166818,13109.027950679993,70.03515042000072,53580.09167880001 2022-12-27,18:47:03.000,361,11076058,12245,0,1672166822,13109.47928344999,69.57695696999872,53580.06373032 2022-12-27,18:47:07.000,361,11076028,12085,0,1672166826,13109.50622869,69.28794264000317,53580.077704560004 2022-12-27,18:47:11.000,361,11076021,12325,0,1672166830,13109.876725739996,69.16105830000015,53579.97289776001 2022-12-27,18:47:15.000,361,11075998,12325,0,1672166834,13110.105760279992,68.79450354000437,53579.86809096 2022-12-27,18:47:19.000,361,11076037,12285,0,1672166838,13110.105760279992,68.38565399999788,53579.71437432001 2022-12-27,18:47:23.000,361,11076022,12045,0,1672166842,13110.173123380002,68.19532749000064,53579.51873496001 2022-12-27,18:47:27.000,361,11075988,12125,0,1672166846,13110.233750170002,67.94860794000124,53579.38597968 2022-12-27,18:47:31.000,361,11076025,12045,0,1672166850,13110.395421609988,67.73713403999864,53579.239250160004 2022-12-27,18:47:35.000,361,11076018,12125,0,1672166854,13110.577301979989,67.51156188000459,53579.02963656 2022-12-27,18:47:39.000,361,11076005,12285,0,1672166858,13110.590774599994,67.59615144000418,53579.00168808 2022-12-27,18:47:43.000,361,11076049,12165,0,1672166862,13110.74570973,67.58910231000482,53578.86194568 2022-12-27,18:47:47.000,361,11076054,12045,0,1672166866,13110.82654545,67.75828143000399,53578.757138880006 2022-12-27,18:47:51.000,361,11075988,12005,0,1672166870,13111.338505009997,67.54680753000139,53578.77111312 2022-12-27,18:47:55.000,361,11076026,12045,0,1672166874,13110.9275901,67.17320363999897,53578.70822904001 2022-12-27,18:47:59.000,361,11076024,12205,0,1672166878,13110.469521019993,66.98992626000108,53578.470666960005 2022-12-27,18:48:03.000,361,11076022,12205,0,1672166882,13110.348267439993,66.85599278999871,53578.37284728001 2022-12-27,18:48:07.000,361,11076057,12245,0,1672166886,13109.937352529996,66.6938627999989,53578.19118216 2022-12-27,18:48:11.000,361,11076045,12405,0,1672166890,13109.78241739999,66.52468367999973,53578.12829808001 2022-12-27,18:48:15.000,361,11075990,12285,0,1672166894,13109.270457839993,66.70091192999826,53577.967594320005 2022-12-27,18:48:19.000,361,11076058,12245,0,1672166898,13109.007741749992,66.68681366999954,53577.848813280005 2022-12-27,18:48:23.000,361,11075984,12245,0,1672166902,13108.637244699996,66.32730804000312,53577.695096639996 2022-12-27,18:48:27.000,361,11076012,12285,0,1672166906,13108.56314528999,66.08763762000308,53577.56932848 2022-12-27,18:48:31.000,361,11076020,12045,0,1672166910,13108.576617909996,65.67878808000387,53577.45054744 2022-12-27,18:48:35.000,361,11076023,12125,0,1672166914,13108.825861379992,65.30518419000146,53577.38067624 2022-12-27,18:48:39.000,361,11076007,12245,0,1672166918,13109.209831049993,64.9527276900044,53577.3317664 2022-12-27,18:48:43.000,361,11076022,12045,0,1672166922,13109.256985219989,64.89633465000225,53577.296830800005 2022-12-27,18:48:47.000,361,11076042,12045,0,1672166926,13109.52643762,64.77649943999859,53577.28984368001 2022-12-27,18:48:51.000,361,11075976,11965,0,1672166930,13109.82957157,64.58617293000134,53577.20599824 2022-12-27,18:48:55.000,361,11076037,12125,0,1672166934,13109.755472159995,64.40289555000345,53577.24093384001 2022-12-27,18:48:59.000,361,11076008,12205,0,1672166938,13110.024924559992,63.89535818999866,53577.3317664 2022-12-27,18:49:03.000,361,11075982,12045,0,1672166942,13110.408894229993,63.49355777999881,53577.45054744 2022-12-27,18:49:07.000,361,11076033,12405,0,1672166946,13110.139441829997,63.042413460003445,53577.47849592 2022-12-27,18:49:11.000,361,11076011,12325,0,1672166950,13109.58032809999,62.74635000000126,53577.45054744 2022-12-27,18:49:15.000,361,11076048,12045,0,1672166954,13109.128995329993,62.61946565999824,53577.345740640005 2022-12-27,18:49:19.000,361,11076042,12245,0,1672166958,13108.994269130002,62.633563920004235,53577.36670200001 2022-12-27,18:49:23.000,361,11076009,12005,0,1672166962,13108.731553040001,62.0343878700005,53577.3317664 2022-12-27,18:49:27.000,361,11076003,12125,0,1672166966,13108.064658349998,61.956847440000274,53577.31080504 2022-12-27,18:49:31.000,361,11075991,12125,0,1672166970,13107.721106539997,61.38586791000125,53577.28285656 2022-12-27,18:49:35.000,361,11075979,12285,0,1672166974,13106.865595169998,60.906527070001175,53577.25490808 2022-12-27,18:49:39.000,361,11076053,12205,0,1672166978,13106.400789779997,60.74439708000136,53577.10817856 2022-12-27,18:49:43.000,361,11076030,12045,0,1672166982,13105.976402249995,60.33554754000215,53577.03830736 2022-12-27,18:49:47.000,361,11076000,11965,0,1672166986,13105.484651619998,60.30735102000472,53577.03830736 2022-12-27,18:49:51.000,361,11076030,12325,0,1672166990,13105.093945640001,60.5258740499994,53577.010358880005 2022-12-27,18:49:55.000,361,11076025,12285,0,1672166994,13104.92553788999,60.30735102000472,53577.129139920005 2022-12-27,18:49:59.000,361,11075986,12045,0,1672166998,13104.534831909994,60.12407363999955,53577.19901112001 2022-12-27,18:50:03.000,361,11076011,12285,0,1672167002,13104.009399729992,60.34964580000087,53577.10817856 2022-12-27,18:50:07.000,361,11076019,12005,0,1672167006,13103.915091390001,60.25095798000257,53577.23394672 2022-12-27,18:50:11.000,361,11076023,11965,0,1672167010,13103.38292289999,59.94079626000166,53577.36670200001 2022-12-27,18:50:15.000,361,11075993,12445,0,1672167014,13103.160624669988,60.36374405999959,53577.464521680005 2022-12-27,18:50:19.000,361,11076026,12045,0,1672167018,13102.850754409992,60.314400150004076,53577.67413528001 2022-12-27,18:50:23.000,361,11075995,12285,0,1672167022,13102.51393891,60.80783925000287,53577.89073600001 2022-12-27,18:50:27.000,361,11075994,12285,0,1672167026,13102.399421639995,61.315376610000385,53578.14227232 2022-12-27,18:50:31.000,361,11076028,12285,0,1672167030,13102.924853819997,61.38586791000125,53578.39380864001 2022-12-27,18:50:35.000,361,11076022,12125,0,1672167034,13102.918117510002,61.66078397999809,53578.74316464 2022-12-27,18:50:39.000,361,11076046,12085,0,1672167038,13102.931590129992,62.16127221000352,53579.09950776 2022-12-27,18:50:43.000,361,11076043,12125,0,1672167042,13102.635192490001,62.238812640003744,53579.427902400006 2022-12-27,18:50:47.000,361,11076045,12165,0,1672167046,13102.28490436999,62.3938935000042,53579.54668344001 2022-12-27,18:50:51.000,361,11076030,11925,0,1672167050,13102.31184961,62.633563920004235,53579.83315536001 2022-12-27,18:50:55.000,361,11076053,12045,0,1672167054,13102.608247249991,62.809792170002765,53580.098665920006 2022-12-27,18:50:59.000,361,11076029,12285,0,1672167058,13102.857490720002,63.042413460003445,53580.3012924 2022-12-27,18:51:03.000,361,11076014,12165,0,1672167062,13102.965271679997,63.43716474000394,53580.49693176 2022-12-27,18:51:07.000,361,11076037,12245,0,1672167066,13103.38292289999,63.89535818999866,53580.72051960001 2022-12-27,18:51:11.000,361,11076023,11965,0,1672167070,13103.6523753,64.17027426000277,53580.916158960004 2022-12-27,18:51:15.000,361,11076018,12005,0,1672167074,13104.036344970002,64.52273075999983,53581.09782408001 2022-12-27,18:51:19.000,361,11076009,12085,0,1672167078,13104.299061059988,64.74830292000115,53581.21660512 2022-12-27,18:51:23.000,361,11076017,12165,0,1672167082,13104.453996189994,64.93158029999904,53581.37730888 2022-12-27,18:51:27.000,361,11076017,11965,0,1672167086,13104.453996189994,64.98797334000119,53581.39827024 2022-12-27,18:51:31.000,361,11076026,11965,0,1672167090,13104.898592649995,64.93158029999904,53581.57993536001 2022-12-27,18:51:35.000,361,11075994,12205,0,1672167094,13105.329716489992,65.1148576800042,53581.57294824 2022-12-27,18:51:39.000,361,11075952,11925,0,1672167098,13105.680004609989,65.17829984999844,53581.78954896 2022-12-27,18:51:43.000,361,11075988,12285,0,1672167102,13105.370134349992,65.43911766000383,53581.873394400005 2022-12-27,18:51:47.000,361,11076030,12285,0,1672167106,13105.174781360001,65.51665809000406,53581.85243304 2022-12-27,18:51:51.000,361,11075997,12165,0,1672167110,13105.161308739996,65.62239504000172,53581.81749744001 2022-12-27,18:51:55.000,361,11076015,12245,0,1672167114,13105.188253979992,65.67878808000387,53581.775574720006 2022-12-27,18:51:59.000,361,11076072,12285,0,1672167118,13105.221935529997,65.7422302499981,53581.69172928 2022-12-27,18:52:03.000,361,11076041,12085,0,1672167122,13104.9322742,65.89731110999855,53581.705703520005 2022-12-27,18:52:07.000,361,11076027,12205,0,1672167126,13104.70323965999,65.96075328000006,53581.74063912 2022-12-27,18:52:11.000,361,11076037,12405,0,1672167130,13104.305797369998,66.09468675000244,53581.74762624001 2022-12-27,18:52:15.000,361,11076023,12205,0,1672167134,13103.888146149991,66.15107979000459,53581.57993536001 2022-12-27,18:52:19.000,361,11076000,12165,0,1672167138,13103.935300320001,66.12288326999987,53581.71967776 2022-12-27,18:52:23.000,361,11076046,12125,0,1672167142,13104.144125929997,66.06649022999773,53581.67775504001 2022-12-27,18:52:27.000,361,11076017,12005,0,1672167146,13104.272115819993,66.17222718000266,53581.62884520001 2022-12-27,18:52:31.000,361,11076024,12165,0,1672167150,13104.676294419995,66.20747282999946,53581.656793680006 2022-12-27,18:52:35.000,361,11076011,12125,0,1672167154,13105.188253979992,66.1017358800018,53581.71269064 2022-12-27,18:52:39.000,361,11076027,12125,0,1672167158,13105.417288520002,65.97485153999878,53581.68474216 2022-12-27,18:52:43.000,361,11076026,12205,0,1672167162,13105.787785569999,65.66468981999788,53581.67076792 2022-12-27,18:52:47.000,361,11076036,11965,0,1672167166,13106.138073689996,65.27698767000402,53581.76160048 2022-12-27,18:52:51.000,361,11076030,12125,0,1672167170,13106.293008820001,64.87518726000417,53581.824484560006 2022-12-27,18:52:55.000,361,11076045,12045,0,1672167174,13106.407526089992,64.48043598000368,53581.971214080004 2022-12-27,18:52:59.000,361,11076014,12085,0,1672167178,13106.373844540001,64.28306033999979,53582.06204664001 2022-12-27,18:53:03.000,361,11076046,12125,0,1672167182,13106.11112845,64.14207773999806,53582.05505952 2022-12-27,18:53:07.000,361,11076021,12045,0,1672167186,13106.10439213999,64.12797947999934,53582.1179436 2022-12-27,18:53:11.000,361,11076015,12045,0,1672167190,13106.00334748999,64.02929166000104,53582.12493072 2022-12-27,18:53:15.000,361,11076006,12365,0,1672167194,13105.96966594,63.74027732999821,53582.10396936001 2022-12-27,18:53:19.000,361,11076074,11885,0,1672167198,13106.07071059,63.46536126000137,53582.06204664001 2022-12-27,18:53:23.000,361,11076020,12405,0,1672167202,13105.88883022,63.2961821400022,53582.13191784001 2022-12-27,18:53:27.000,361,11076057,12325,0,1672167206,13105.626114129998,63.14110128000175,53582.12493072 2022-12-27,18:53:31.000,361,11076072,12405,0,1672167210,13105.397079590002,63.176346929998545,53582.0480724 2022-12-27,18:53:35.000,361,11076063,12125,0,1672167214,13105.188253979992,63.35257518000435,53582.00614968 2022-12-27,18:53:39.000,361,11076022,12325,0,1672167218,13105.302771249997,63.42306647999794,53582.05505952 2022-12-27,18:53:43.000,361,11076010,11805,0,1672167222,13105.498124239988,63.30323127000156,53582.06903376 2022-12-27,18:53:47.000,361,11076029,11925,0,1672167226,13105.787785569999,63.042413460003445,53582.05505952 2022-12-27,18:53:51.000,361,11075995,11965,0,1672167230,13105.96292962999,62.95782390000386,53582.110956480006 2022-12-27,18:53:55.000,361,11076019,12125,0,1672167234,13105.814730809994,63.07060998000088,53582.21576328 2022-12-27,18:53:59.000,361,11076048,12245,0,1672167238,13105.700213539989,63.20454345000326,53582.21576328 2022-12-27,18:54:03.000,361,11076001,12165,0,1672167242,13105.774312949994,63.12700302000303,53582.17384056 2022-12-27,18:54:07.000,361,11076016,12325,0,1672167246,13105.895566529995,63.07060998000088,53582.257686000004 2022-12-27,18:54:11.000,361,11076008,12285,0,1672167250,13106.17175524,62.97192216000258,53582.2926216 2022-12-27,18:54:15.000,361,11076045,12045,0,1672167254,13106.656769560002,62.943725639997865,53582.495248080006 2022-12-27,18:54:19.000,361,11075995,12045,0,1672167258,13106.730868969993,63.07765911000024,53582.71883592 2022-12-27,18:54:23.000,361,11076020,12165,0,1672167262,13106.899276719989,63.176346929998545,53582.90748816 2022-12-27,18:54:27.000,361,11076046,12165,0,1672167266,13106.737605279988,63.19044519000454,53583.0262692 2022-12-27,18:54:31.000,361,11076008,12125,0,1672167270,13106.178491549996,63.14110128000175,53583.15203736 2022-12-27,18:54:35.000,361,11076062,12085,0,1672167274,13106.05050166,63.00716780999937,53583.23588280001 2022-12-27,18:54:39.000,361,11076022,12125,0,1672167278,13106.218909409996,63.000118680000014,53583.24985704 2022-12-27,18:54:43.000,361,11075997,12205,0,1672167282,13106.522043359997,63.13405215000239,53583.36165096 2022-12-27,18:54:47.000,361,11076008,12085,0,1672167286,13106.899276719989,63.56404907999968,53583.46645776 2022-12-27,18:54:51.000,361,11076051,12125,0,1672167290,13106.912749339994,63.93060384000273,53583.74594256 2022-12-27,18:54:55.000,361,11076025,12125,0,1672167294,13106.609615389993,64.3465025100013,53583.82280088 2022-12-27,18:54:59.000,361,11076021,12005,0,1672167298,13106.326690369991,64.70600813999772,53584.0394016 2022-12-27,18:55:03.000,361,11076059,12045,0,1672167302,13106.27279989,64.57207467000262,53584.053375840005 2022-12-27,18:55:07.000,361,11076046,12045,0,1672167306,13106.643296939998,64.43109207000089,53584.053375840005 2022-12-27,18:55:11.000,361,11076030,12005,0,1672167310,13107.519017239996,64.51568163000047,53584.19311824001 2022-12-27,18:55:15.000,361,11076071,12125,0,1672167314,13108.17917561999,64.57207467000262,53584.33286064001 2022-12-27,18:55:19.000,361,11076004,12045,0,1672167318,13108.50251849999,64.73420466000243,53584.486577280004 2022-12-27,18:55:23.000,361,11076024,12165,0,1672167322,13108.711344110001,64.66371336000157,53584.58439696 2022-12-27,18:55:27.000,361,11076008,12005,0,1672167326,13108.839333999997,64.40994468000281,53584.78702344001 2022-12-27,18:55:31.000,361,11075995,12325,0,1672167330,13109.270457839993,64.28306033999979,53584.90580448 2022-12-27,18:55:35.000,361,11076083,12205,0,1672167334,13109.56011916999,64.3817481599981,53585.178302160006 2022-12-27,18:55:39.000,361,11075993,11965,0,1672167338,13109.997979319996,64.71305727000436,53585.42285136 2022-12-27,18:55:43.000,361,11076009,12205,0,1672167342,13110.577301979989,64.99502247000055,53585.63246496001 2022-12-27,18:55:47.000,361,11076018,12085,0,1672167346,13111.1296794,65.150103330001,53585.87701416 2022-12-27,18:55:51.000,361,11076046,12005,0,1672167350,13111.90435505,65.02321898999799,53586.17746032001 2022-12-27,18:55:55.000,361,11076052,12125,0,1672167354,13112.24790686,64.85403986999881,53586.46393224001 2022-12-27,18:55:59.000,361,11076068,12045,0,1672167358,13112.355687819996,64.86108899999817,53586.7643784 2022-12-27,18:56:03.000,361,11076017,12325,0,1672167362,13112.456732469996,64.92453116999968,53587.022901840006 2022-12-27,18:56:07.000,361,11076012,12125,0,1672167366,13112.382633059991,65.16420158999972,53587.239502560005 2022-12-27,18:56:11.000,361,11076045,11965,0,1672167370,13112.584722359992,65.31223332000081,53587.49103888 2022-12-27,18:56:15.000,361,11076029,12285,0,1672167374,13112.840702139998,65.38977375000104,53587.7775108 2022-12-27,18:56:19.000,361,11076023,12085,0,1672167378,13113.022582509999,65.52370722000342,53588.07096984001 2022-12-27,18:56:23.000,361,11076007,12285,0,1672167382,13112.800284279998,65.71403373000066,53588.44827432 2022-12-27,18:56:27.000,361,11076045,12165,0,1672167386,13112.780075349998,65.7422302499981,53588.70679776 2022-12-27,18:56:31.000,361,11076054,12205,0,1672167390,13112.739657489998,65.74927938000474,53589.09108936 2022-12-27,18:56:35.000,361,11076030,12165,0,1672167394,13112.577986049997,65.93255676000263,53589.419484000005 2022-12-27,18:56:39.000,361,11076066,11965,0,1672167398,13112.416314609996,66.06649022999773,53589.705955920006 2022-12-27,18:56:43.000,361,11076036,12245,0,1672167402,13112.416314609996,66.19337457000074,53590.09723464 2022-12-27,18:56:47.000,361,11075991,12165,0,1672167406,13112.409578300001,66.24976761000289,53590.544410320006 2022-12-27,18:56:51.000,361,11076016,12325,0,1672167410,13112.665558079992,66.3132097800044,53590.9566504 2022-12-27,18:56:55.000,361,11076065,12405,0,1672167414,13113.05626405999,66.24271848000353,53591.38985184 2022-12-27,18:56:59.000,361,11076013,12205,0,1672167418,13113.29877121999,66.3484554300012,53591.94183432 2022-12-27,18:57:03.000,361,11076046,12125,0,1672167422,13113.42002479999,66.56697846000316,53592.389010000006 2022-12-27,18:57:07.000,361,11076057,12165,0,1672167426,13113.23814442999,66.77140322999912,53592.99688944 2022-12-27,18:57:11.000,361,11076046,12325,0,1672167430,13114.012820079988,66.86304191999807,53593.63970448 2022-12-27,18:57:15.000,361,11076025,12205,0,1672167434,13114.39678974999,67.08861407999939,53594.26854528 2022-12-27,18:57:19.000,361,11076024,12245,0,1672167438,13114.59887904999,67.31418624000071,53594.90437320001 2022-12-27,18:57:23.000,361,11076013,12045,0,1672167442,13114.834649899996,67.56795491999947,53595.4633428 2022-12-27,18:57:27.000,361,11075992,12085,0,1672167446,13115.205146949993,67.65959360999841,53596.14808056001 2022-12-27,18:57:31.000,361,11076025,12005,0,1672167450,13115.461126729999,67.86401838000165,53596.70705016 2022-12-27,18:57:35.000,361,11075982,12085,0,1672167454,13115.72384282,68.09663967000233,53597.41973640001 2022-12-27,18:57:39.000,361,11076036,12125,0,1672167458,13115.892250569996,68.32926096000301,53598.02761584 2022-12-27,18:57:43.000,361,11076037,12125,0,1672167462,13116.336847029997,68.53368572999898,53598.62850816 2022-12-27,18:57:47.000,361,11076047,12165,0,1672167466,13116.84207028,68.56893138000305,53599.26433608001 2022-12-27,18:57:51.000,361,11076006,12405,0,1672167470,13117.11825898999,68.52663659999962,53599.914138240005 2022-12-27,18:57:55.000,361,11076040,12365,0,1672167474,13117.441601869992,68.54073485999834,53600.52201768 2022-12-27,18:57:59.000,361,11076061,12125,0,1672167478,13117.522437589992,68.51958747000026,53601.02509032 2022-12-27,18:58:03.000,361,11075999,12005,0,1672167482,13117.839044159999,68.45614529999875,53601.57008568 2022-12-27,18:58:07.000,361,11076037,12125,0,1672167486,13118.12196918,68.39270313000452,53602.05918408 2022-12-27,18:58:11.000,361,11076034,12325,0,1672167490,13118.418366819991,68.50548921000154,53602.66007640001 2022-12-27,18:58:15.000,361,11076072,12005,0,1672167494,13118.633928739997,68.53368572999898,53603.1142392 2022-12-27,18:58:19.000,361,11076018,11965,0,1672167498,13119.091997819989,68.73811050000222,53603.69417016001 2022-12-27,18:58:23.000,361,11076023,12485,0,1672167502,13119.51638534999,68.94253526999819,53604.19724280001 2022-12-27,18:58:27.000,361,11076067,12125,0,1672167506,13119.859937159992,68.95663353000418,53604.777173760005 2022-12-27,18:58:31.000,361,11076021,12165,0,1672167510,13119.664584170001,68.94958440000482,53605.23832368 2022-12-27,18:58:35.000,361,11076024,12165,0,1672167514,13119.657847859991,68.88614223000332,53605.67152512 2022-12-27,18:58:39.000,361,11076083,12485,0,1672167518,13120.102444319993,68.73106137000286,53606.01389400001 2022-12-27,18:58:43.000,361,11076028,11925,0,1672167522,13120.156334799998,68.80155267000373,53606.42613408001 2022-12-27,18:58:47.000,361,11076019,12165,0,1672167526,13120.70197591,68.88614223000332,53606.9222196 2022-12-27,18:58:51.000,361,11076013,12325,0,1672167530,13120.587458639995,69.09056699999928,53607.292536960005 2022-12-27,18:58:55.000,361,11076035,12245,0,1672167534,13120.304533619994,69.14696004000143,53607.57202176001 2022-12-27,18:58:59.000,361,11076054,12085,0,1672167538,13120.324742549994,69.38663046000147,53607.90740352001 2022-12-27,18:59:03.000,361,11076039,12205,0,1672167542,13120.63461280999,69.74613608999789,53608.2148368 2022-12-27,18:59:07.000,361,11076035,12005,0,1672167546,13120.445996129994,70.07039607000479,53608.61310264 2022-12-27,18:59:11.000,361,11076012,12245,0,1672167550,13119.839728229992,70.31711562000419,53608.801754880005 2022-12-27,18:59:15.000,361,11076017,12165,0,1672167554,13120.048553840003,70.33826301000227,53608.98342 2022-12-27,18:59:19.000,361,11076033,12085,0,1672167558,13119.644375240001,70.47219648000464,53609.17207224 2022-12-27,18:59:23.000,361,11076038,12085,0,1672167562,13119.30082343,70.54268777999823,53609.367711599996 2022-12-27,18:59:27.000,361,11076066,12285,0,1672167566,13119.2806145,70.63432647000445,53609.44456992001 2022-12-27,18:59:31.000,361,11076029,12005,0,1672167570,13119.920563949992,70.79645646000426,53609.807900160005 2022-12-27,18:59:35.000,361,11076017,12285,0,1672167574,13119.711738339996,71.01497948999895,53610.04546224001 2022-12-27,18:59:39.000,361,11076032,12405,0,1672167578,13119.806046680002,71.09956904999854,53610.22712736 2022-12-27,18:59:43.000,361,11076004,12085,0,1672167582,13119.664584170001,71.19120774000476,53610.408792480004 2022-12-27,18:59:47.000,361,11076055,12125,0,1672167586,13119.368186529995,71.24760077999963,53610.43674096 2022-12-27,18:59:51.000,361,11076029,12285,0,1672167590,13119.570275829996,71.17710947999876,53610.541547759996 2022-12-27,18:59:55.000,361,11076012,12165,0,1672167594,13119.19977878,71.32514120999986,53610.576483360004 2022-12-27,18:59:59.000,361,11076030,12325,0,1672167598,13118.512675159996,71.46612381000159,53610.373856879996 2022-12-27,19:00:03.000,361,11076036,12325,0,1672167602,13117.89293463999,71.7269416199997,53610.15026904 2022-12-27,19:00:07.000,361,11075969,11965,0,1672167606,13118.478993609991,71.94546465000167,53610.38783112 2022-12-27,19:00:11.000,361,11076006,12365,0,1672167610,13118.357740029991,72.01595595000254,53610.373856879996 2022-12-27,19:00:15.000,361,11076044,12205,0,1672167614,13117.926616189994,72.10759464000148,53610.33193416001 2022-12-27,19:00:19.000,361,11076082,12285,0,1672167618,13118.620456119992,72.3684124499996,53610.25507584001 2022-12-27,19:00:23.000,361,11076011,12085,0,1672167622,13118.748446010002,72.40365810000367,53610.28302432001 2022-12-27,19:00:27.000,361,11076051,12205,0,1672167626,13118.28364062,72.5798863500022,53610.192191760005 2022-12-27,19:00:31.000,361,11076046,12285,0,1672167630,13117.99397928999,72.73496721000265,53610.08039784 2022-12-27,19:00:35.000,361,11076031,12325,0,1672167634,13117.758208439998,72.90414633000182,53609.91270696 2022-12-27,19:00:39.000,361,11076052,12085,0,1672167638,13117.630218550003,72.98873589000141,53609.7170676 2022-12-27,19:00:43.000,361,11076048,12245,0,1672167642,13117.926616189994,73.05217806000292,53609.54238960001 2022-12-27,19:00:47.000,361,11076037,12165,0,1672167646,13117.542646519993,73.40463455999998,53609.38168584 2022-12-27,19:00:51.000,361,11076022,12285,0,1672167650,13117.387711390002,73.55266629000107,53609.14412376 2022-12-27,19:00:55.000,361,11076068,12285,0,1672167654,13117.306875670001,73.79233671000111,53608.96245864001 2022-12-27,19:00:59.000,361,11076025,12205,0,1672167658,13117.09805005999,73.84872975000326,53608.82970336 2022-12-27,19:01:03.000,361,11076044,12005,0,1672167662,13116.222329759992,74.03200713000115,53608.55021856 2022-12-27,19:01:07.000,361,11075989,12325,0,1672167666,13115.690161269995,74.20823537999968,53608.20086256001 2022-12-27,19:01:11.000,361,11076021,12125,0,1672167670,13114.827913590001,74.24348103000375,53607.73272552 2022-12-27,19:01:15.000,361,11076030,12165,0,1672167674,13114.080183179998,74.45495492999908,53607.28554984001 2022-12-27,19:01:19.000,361,11076050,11965,0,1672167678,13113.15730870999,74.38446362999821,53606.719593120004 2022-12-27,19:01:23.000,361,11076039,12045,0,1672167682,13112.860911069998,74.41970928000228,53606.25145608 2022-12-27,19:01:27.000,361,11076017,12125,0,1672167686,13112.0053997,74.34921798000141,53605.80428040001 2022-12-27,19:01:31.000,361,11076041,11885,0,1672167690,13111.500176449998,74.58888840000145,53605.280246400005 2022-12-27,19:01:35.000,361,11076005,11965,0,1672167694,13110.96800796,74.65937970000232,53604.76319952 2022-12-27,19:01:39.000,361,11075987,12325,0,1672167698,13110.792863899995,74.82150969000213,53604.33698520001 2022-12-27,19:01:43.000,361,11076041,12165,0,1672167702,13111.02189843999,75.01183619999938,53603.85487392 2022-12-27,19:01:47.000,361,11076040,11925,0,1672167706,13111.271141910001,75.41363660999923,53603.44263384 2022-12-27,19:01:51.000,361,11076040,11885,0,1672167710,13111.870673499994,75.68150355000398,53603.1142392 2022-12-27,19:01:55.000,361,11076027,12085,0,1672167714,13111.971718149995,75.85773180000251,53602.78584456001 2022-12-27,19:01:59.000,361,11076034,12125,0,1672167718,13112.08623542,76.01281266000296,53602.380591600006 2022-12-27,19:02:03.000,361,11076030,12085,0,1672167722,13112.827229519993,76.08330396000383,53602.11508104001 2022-12-27,19:02:07.000,361,11076010,12165,0,1672167726,13112.988900959994,76.03396005000104,53601.80066064001 2022-12-27,19:02:11.000,361,11076009,12165,0,1672167730,13113.54801469,76.09740222000255,53601.59803416 2022-12-27,19:02:15.000,361,11076005,12205,0,1672167734,13113.662531959992,76.08330396000383,53601.41636904001 2022-12-27,19:02:19.000,361,11076046,12125,0,1672167738,13113.52780576,75.99871440000425,53601.16483272 2022-12-27,19:02:23.000,361,11076061,12165,0,1672167742,13113.729895060002,75.95641962000082,53600.871373680005 2022-12-27,19:02:27.000,361,11076015,12045,0,1672167746,13113.588432550001,75.76609311000357,53600.45214648 2022-12-27,19:02:31.000,361,11076004,12285,0,1672167750,13113.271825979995,75.49822616999882,53600.130738960004 2022-12-27,19:02:35.000,361,11076031,12285,0,1672167754,13112.807020589993,75.27970314000413,53599.725486 2022-12-27,19:02:39.000,361,11075993,12165,0,1672167758,13112.348951510001,75.0259344599981,53599.23638760001 2022-12-27,19:02:43.000,361,11076028,12165,0,1672167762,13111.951509219994,74.7933131700047,53598.67043088 2022-12-27,19:02:47.000,361,11075987,11845,0,1672167766,13112.02560863,74.32807059000334,53598.3629976 2022-12-27,19:02:51.000,361,11076041,12005,0,1672167770,13111.94477291,73.91922105000413,53597.92979616 2022-12-27,19:02:55.000,361,11076036,11965,0,1672167774,13111.93803659999,73.51742064000427,53597.55249168 2022-12-27,19:02:59.000,361,11075993,12045,0,1672167778,13112.173807449995,72.95349024000461,53597.24505840001 2022-12-27,19:03:03.000,361,11076028,12285,0,1672167782,13112.604931289992,72.50234592000197,53596.92365088 2022-12-27,19:03:07.000,361,11076035,12205,0,1672167786,13113.083209299999,72.04415246999997,53596.58128200001 2022-12-27,19:03:11.000,361,11075976,12045,0,1672167790,13113.790521850002,71.6634994499982,53596.35070704 2022-12-27,19:03:15.000,361,11075989,12485,0,1672167794,13114.282272479999,71.0713725300011,53596.18301616 2022-12-27,19:03:19.000,361,11075990,12125,0,1672167798,13114.753814179996,70.57088430000294,53595.9175056 2022-12-27,19:03:23.000,361,11076022,12485,0,1672167802,13115.333136839989,70.02810129000136,53595.86160864001 2022-12-27,19:03:27.000,361,11075986,12165,0,1672167806,13115.47459934999,69.74613608999789,53595.65898216 2022-12-27,19:03:31.000,361,11075998,12285,0,1672167810,13115.56217138,69.37958133000211,53595.67994352 2022-12-27,19:03:35.000,361,11076031,12005,0,1672167814,13115.62279817,69.08351786999992,53595.68693064 2022-12-27,19:03:39.000,361,11075983,12125,0,1672167818,13116.114548799997,68.73811050000222,53595.89654424 2022-12-27,19:03:43.000,361,11076062,12285,0,1672167822,13115.60258924,68.5477839899977,53595.94545408 2022-12-27,19:03:47.000,361,11076019,12285,0,1672167826,13115.090629680002,68.4772926900041,53596.0223124 2022-12-27,19:03:51.000,361,11076057,12165,0,1672167830,13114.632560599995,68.3010644399983,53596.127119200006 2022-12-27,19:03:55.000,361,11076061,11965,0,1672167834,13113.992611150003,68.3151627000043,53596.19000328 2022-12-27,19:03:59.000,361,11076048,12125,0,1672167838,13113.25835335999,68.36450660999981,53596.231926 2022-12-27,19:04:03.000,361,11076060,12445,0,1672167842,13112.773339040003,68.39975226000388,53596.3017972 2022-12-27,19:04:07.000,361,11076033,11885,0,1672167846,13112.32874258,68.59712790000049,53596.36468128001 2022-12-27,19:04:11.000,361,11076051,12005,0,1672167850,13111.695529439989,68.7592578900003,53596.43455248001 2022-12-27,19:04:15.000,361,11075987,12085,0,1672167854,13111.385659179992,69.07646874000056,53596.4764752 2022-12-27,19:04:19.000,361,11076046,12125,0,1672167858,13111.08926154,69.2526969899991,53596.4764752 2022-12-27,19:04:23.000,361,11075995,12085,0,1672167862,13110.644665079999,69.4148269799989,53596.42057824 2022-12-27,19:04:27.000,361,11076015,12125,0,1672167866,13110.408894229993,69.68269392000366,53596.25987448 2022-12-27,19:04:31.000,361,11076007,12285,0,1672167870,13110.328058509993,69.84482391000347,53596.18301616 2022-12-27,19:04:35.000,361,11076016,11965,0,1672167874,13110.065342419992,69.9082660799977,53596.05026088001 2022-12-27,19:04:39.000,361,11076011,11925,0,1672167878,13110.078815039997,69.94351173000177,53595.89654424 2022-12-27,19:04:43.000,361,11076051,12205,0,1672167882,13109.76894478,69.96465911999985,53595.70090488 2022-12-27,19:04:47.000,361,11076004,12165,0,1672167886,13109.68137274999,70.01400303000264,53595.554175360005 2022-12-27,19:04:51.000,361,11076042,12045,0,1672167890,13109.472547139994,70.10564172000159,53595.35853600001 2022-12-27,19:04:55.000,361,11076000,12325,0,1672167894,13109.39844772999,70.1197399800003,53595.218793600005 2022-12-27,19:04:59.000,361,11075993,12165,0,1672167898,13109.47928344999,70.17613302000245,53595.09302544001 2022-12-27,19:05:03.000,361,11076034,12125,0,1672167902,13109.230039979993,70.14088736999838,53594.89738608001 2022-12-27,19:05:07.000,361,11075996,12325,0,1672167906,13108.724816729991,70.03515042000072,53594.63886264001 2022-12-27,19:05:11.000,361,11075998,12245,0,1672167910,13108.3677923,70.02810129000136,53594.56200432001 2022-12-27,19:05:15.000,361,11076029,12405,0,1672167914,13107.876041670002,69.88711868999962,53594.32444224001 2022-12-27,19:05:19.000,361,11076035,12325,0,1672167918,13107.296719009995,69.69679218000238,53593.877266560005 2022-12-27,19:05:23.000,361,11076076,11925,0,1672167922,13107.08115708999,69.42187610999827,53593.730537040006 2022-12-27,19:05:27.000,361,11075991,12045,0,1672167926,13106.892540409994,69.12581265000335,53593.52092344 2022-12-27,19:05:31.000,361,11076071,12125,0,1672167930,13106.771286829993,68.74515963000158,53593.35323256 2022-12-27,19:05:35.000,361,11076013,12125,0,1672167934,13106.522043359997,68.49844008000218,53593.04579928 2022-12-27,19:05:39.000,361,11076030,12165,0,1672167938,13106.427735019992,68.24467140000343,53592.96195384001 2022-12-27,19:05:43.000,361,11076000,12165,0,1672167942,13106.454680260002,67.96270619999996,53592.75932736 2022-12-27,19:05:47.000,361,11075988,11965,0,1672167946,13106.346899299991,67.79352708000079,53592.57766224001 2022-12-27,19:05:51.000,361,11076023,12165,0,1672167950,13106.266063579991,67.57500404999882,53592.437919840006 2022-12-27,19:05:55.000,361,11076050,12045,0,1672167954,13106.06397427999,67.39172667000093,53592.30516456 2022-12-27,19:05:59.000,361,11075995,11845,0,1672167958,13106.117864759995,67.22254755000176,53592.12349944001 2022-12-27,19:06:03.000,361,11076021,11965,0,1672167962,13106.037029039995,67.0040245199998,53592.01170552 2022-12-27,19:06:07.000,361,11076003,11965,0,1672167966,13106.04376534999,66.85599278999871,53591.84401464 2022-12-27,19:06:11.000,361,11075978,12165,0,1672167970,13105.855148669994,66.60222410999995,53591.78811768001 2022-12-27,19:06:15.000,361,11076003,12325,0,1672167974,13106.25259096,66.42599586000142,53591.746194960004 2022-12-27,19:06:19.000,361,11076037,12205,0,1672167978,13106.407526089992,66.26386587000161,53591.73222072 2022-12-27,19:06:23.000,361,11076050,12405,0,1672167982,13106.387317159992,66.08763762000308,53591.68331088 2022-12-27,19:06:27.000,361,11076012,12125,0,1672167986,13106.407526089992,65.7422302499981,53591.599465440006 2022-12-27,19:06:31.000,361,11075988,12045,0,1672167990,13106.205436789991,65.56600199999957,53591.42478744001 2022-12-27,19:06:35.000,361,11075979,12125,0,1672167994,13106.097655829995,65.45321592000255,53591.243122320004 2022-12-27,19:06:39.000,361,11076038,12165,0,1672167998,13105.92251176999,65.26288940999802,53591.10337992 2022-12-27,19:06:43.000,361,11076054,12045,0,1672168002,13105.90230283999,64.97387508000247,53590.907740560004 2022-12-27,19:06:47.000,361,11076010,12245,0,1672168006,13105.82146711999,64.73420466000243,53590.83786936 2022-12-27,19:06:51.000,361,11076024,12285,0,1672168010,13105.599168889989,64.43814120000025,53590.60030728 2022-12-27,19:06:55.000,361,11076061,12125,0,1672168014,13105.450970069993,64.24076556000364,53590.404667920004 2022-12-27,19:06:59.000,361,11076003,11965,0,1672168018,13105.430761139993,63.88125992999994,53590.44659064001 2022-12-27,19:07:03.000,361,11076058,12325,0,1672168022,13105.080473019996,63.55699995000032,53590.27191264 2022-12-27,19:07:07.000,361,11075996,12045,0,1672168026,13104.60893132,63.43011561000458,53590.08326040001 2022-12-27,19:07:11.000,361,11076028,11965,0,1672168030,13103.995927110002,63.225690840001334,53589.92954376 2022-12-27,19:07:15.000,361,11076036,12245,0,1672168034,13103.55133065,62.993069550000655,53589.74089152 2022-12-27,19:07:19.000,361,11076012,12045,0,1672168038,13103.275141939994,62.68995695999911,53589.517303680004 2022-12-27,19:07:23.000,361,11076023,12045,0,1672168042,13102.864227029997,62.60536739999952,53589.44743248 2022-12-27,19:07:27.000,361,11076033,12005,0,1672168046,13102.47352105,62.48553219000314,53589.30769008 2022-12-27,19:07:31.000,361,11076045,12165,0,1672168050,13102.076078759994,62.415040890002274,53589.24480600001 2022-12-27,19:07:35.000,361,11076048,12045,0,1672168054,13101.604537059997,62.29520567999862,53589.084102240005 2022-12-27,19:07:39.000,361,11076026,12205,0,1672168058,13101.20709476999,62.351598720000766,53589.02820528001 2022-12-27,19:07:43.000,361,11076016,12045,0,1672168062,13100.621035800003,62.50667958000122,53588.95134696 2022-12-27,19:07:47.000,361,11076019,12285,0,1672168066,13100.15623041,62.584220010001445,53588.89545 2022-12-27,19:07:51.000,361,11076029,11965,0,1672168070,13099.72510656999,62.78864478000469,53588.76269472 2022-12-27,19:07:55.000,361,11075976,12125,0,1672168074,13099.408499999998,62.993069550000655,53588.699810640006 2022-12-27,19:07:59.000,361,11076036,12445,0,1672168078,13099.132311289992,63.218641710001975,53588.52513264001 2022-12-27,19:08:03.000,361,11075998,12325,0,1672168082,13098.862858889996,63.38782083000115,53588.44827432 2022-12-27,19:08:07.000,361,11076025,12045,0,1672168086,13098.741605309995,63.451263000002655,53588.33648040001 2022-12-27,19:08:11.000,361,11075992,12125,0,1672168090,13098.512570769999,63.47241039000073,53588.32949328 2022-12-27,19:08:15.000,361,11076051,12125,0,1672168094,13098.108392169997,63.59224560000439,53588.21769936001 2022-12-27,19:08:19.000,361,11076017,12045,0,1672168098,13097.53580582,63.634540380000544,53588.11289256 2022-12-27,19:08:23.000,361,11076018,12165,0,1672168102,13097.003637329988,63.70503168000141,53587.95218880001 2022-12-27,19:08:27.000,361,11076031,12125,0,1672168106,13096.592722419991,63.76142472000356,53587.7775108 2022-12-27,19:08:31.000,361,11076052,12085,0,1672168110,13096.303061089995,63.669786030004616,53587.64475552001 2022-12-27,19:08:35.000,361,11076044,12325,0,1672168114,13095.986454519989,63.676835160003975,53587.48405176 2022-12-27,19:08:39.000,361,11075981,12165,0,1672168118,13095.649639019997,63.59929473000375,53587.26046392001 2022-12-27,19:08:43.000,361,11076003,12245,0,1672168122,13095.555330679992,63.52175430000352,53587.14867 2022-12-27,19:08:47.000,361,11076027,12325,0,1672168126,13095.413868169991,63.43011561000458,53586.89713368001 2022-12-27,19:08:51.000,361,11075991,12325,0,1672168130,13095.541858060002,63.26093648999813,53586.77835264001 2022-12-27,19:08:55.000,361,11076043,12125,0,1672168134,13095.589012229997,63.14815041000111,53586.70149432 2022-12-27,19:08:59.000,361,11076031,12125,0,1672168138,13095.770892599998,63.05651172000216,53586.6945072 2022-12-27,19:09:03.000,361,11075971,11965,0,1672168142,13096.074026549999,62.92257824999979,53586.63861024001 2022-12-27,19:09:07.000,361,11076023,11965,0,1672168146,13096.444523599996,62.79569391000405,53586.72245568 2022-12-27,19:09:11.000,361,11076031,12325,0,1672168150,13096.720712310002,62.68995695999911,53586.736429920005 2022-12-27,19:09:15.000,361,11076026,12365,0,1672168154,13097.030582569998,62.44323740999971,53586.79931400001 2022-12-27,19:09:19.000,361,11076038,12245,0,1672168158,13097.077736739993,62.42913915000099,53586.84822384001 2022-12-27,19:09:23.000,361,11076016,12205,0,1672168162,13097.178781389994,62.31635307000397,53587.0787988 2022-12-27,19:09:27.000,361,11076053,11965,0,1672168166,13097.111418289998,62.415040890002274,53587.23251544001 2022-12-27,19:09:31.000,361,11076015,12205,0,1672168170,13097.145099839989,62.415040890002274,53587.4630904 2022-12-27,19:09:35.000,361,11075991,12165,0,1672168174,13097.259617109994,62.400942630003556,53587.6028328 2022-12-27,19:09:39.000,361,11076003,12285,0,1672168178,13097.38760699999,62.38684437000484,53587.98013728001 2022-12-27,19:09:43.000,361,11076005,12165,0,1672168182,13097.502124269995,62.577170880002086,53588.28058344 2022-12-27,19:09:47.000,361,11076023,12085,0,1672168186,13097.42802485999,62.7393008700019,53588.56705536 2022-12-27,19:09:51.000,361,11075976,12085,0,1672168190,13097.481915339995,62.936676509998506,53588.79064320001 2022-12-27,19:09:55.000,361,11076003,12245,0,1672168194,13097.603168919995,63.14815041000111,53589.16794768 2022-12-27,19:09:59.000,361,11076024,12205,0,1672168198,13097.67053201999,63.52880343000288,53589.39153552001 2022-12-27,19:10:03.000,361,11076055,12085,0,1672168202,13097.852412389992,63.90240731999802,53589.6640332 2022-12-27,19:10:07.000,361,11076000,12165,0,1672168206,13098.088183239997,64.22666729999764,53589.92954376 2022-12-27,19:10:11.000,361,11076031,11885,0,1672168210,13098.398053499994,64.50863250000111,53590.21601568 2022-12-27,19:10:15.000,361,11076011,11965,0,1672168214,13098.701187449995,64.81174509000266,53590.43960352 2022-12-27,19:10:19.000,361,11076010,12125,0,1672168218,13099.246828559997,65.00912072999927,53590.70511408001 2022-12-27,19:10:23.000,361,11076017,11885,0,1672168222,13099.617325609994,65.31223332000081,53590.94267616 2022-12-27,19:10:27.000,361,11076031,11925,0,1672168226,13099.80594228999,65.69288634000259,53591.1313284 2022-12-27,19:10:31.000,361,11076012,11965,0,1672168230,13099.96761372999,65.97485153999878,53591.312993520005 2022-12-27,19:10:35.000,361,11076072,12045,0,1672168234,13100.142757789996,66.2004237000001,53591.43876168 2022-12-27,19:10:39.000,361,11076035,12005,0,1672168238,13100.277483990001,66.39779934000398,53591.29901928 2022-12-27,19:10:43.000,361,11076003,12165,0,1672168242,13100.519991150002,66.60222410999995,53591.431774560006 2022-12-27,19:10:47.000,361,11076040,12125,0,1672168246,13100.647981039998,66.85599278999871,53591.43876168 2022-12-27,19:10:51.000,361,11076011,12205,0,1672168250,13100.614299489993,67.04631930000323,53591.410813200004 2022-12-27,19:10:55.000,361,11076017,12125,0,1672168254,13100.290956609992,67.30008798000199,53591.29901928 2022-12-27,19:10:59.000,361,11076034,11965,0,1672168258,13100.021504209995,67.63139709000097,53591.22914808 2022-12-27,19:11:03.000,361,11076026,12165,0,1672168262,13099.778997049994,68.09663967000233,53591.01953448001 2022-12-27,19:11:07.000,361,11076001,12005,0,1672168266,13099.381554760002,68.27286792000086,53590.761011040006 2022-12-27,19:11:11.000,361,11075982,12085,0,1672168270,13099.044739259996,68.35040835000109,53590.49550048001 2022-12-27,19:11:15.000,361,11075991,12325,0,1672168274,13098.65403328,68.3010644399983,53590.17409296 2022-12-27,19:11:19.000,361,11076036,12325,0,1672168278,13098.384580879989,68.23762227000407,53589.901595280004 2022-12-27,19:11:23.000,361,11076013,12365,0,1672168282,13097.946720729997,68.20237662,53589.5242908 2022-12-27,19:11:27.000,361,11075999,12165,0,1672168286,13097.59643261,68.25172053000279,53589.24480600001 2022-12-27,19:11:31.000,361,11076018,12285,0,1672168290,13097.279826039994,68.29401530999894,53588.965321200005 2022-12-27,19:11:35.000,361,11075998,12325,0,1672168294,13096.828493269997,68.3151627000043,53588.643913679996 2022-12-27,19:11:39.000,361,11076037,12045,0,1672168298,13096.41757836,68.35745748000045,53588.38539024001 2022-12-27,19:11:43.000,361,11076019,12045,0,1672168302,13096.04708130999,68.46319442999811,53588.140841039996 2022-12-27,19:11:47.000,361,11076013,11965,0,1672168306,13095.669847949997,68.53368572999898,53587.840394880004 2022-12-27,19:11:51.000,361,11075995,12205,0,1672168310,13095.521649130002,68.59712790000049,53587.56091008 2022-12-27,19:11:55.000,361,11076034,12365,0,1672168314,13095.306087209996,68.66761920000135,53587.36527072 2022-12-27,19:11:59.000,361,11076044,12125,0,1672168318,13095.09052528999,68.67466833000071,53587.09976016 2022-12-27,19:12:03.000,361,11075997,12125,0,1672168322,13094.94906277999,68.9707317900029,53586.967004879996 2022-12-27,19:12:07.000,361,11076033,12125,0,1672168326,13094.92885384999,69.18220568999823,53586.93206928 2022-12-27,19:12:11.000,361,11075993,12085,0,1672168330,13094.693082999998,69.39367959000083,53586.77136552 2022-12-27,19:12:15.000,361,11076017,11885,0,1672168334,13094.773918719999,69.59810436000407,53586.75739128001 2022-12-27,19:12:19.000,361,11075996,12205,0,1672168338,13094.841281819994,69.82367651999812,53586.64559736 2022-12-27,19:12:23.000,361,11075985,11965,0,1672168342,13094.982744329995,69.88006956000027,53586.64559736 2022-12-27,19:12:27.000,361,11076028,12245,0,1672168346,13095.265669349996,70.16203476000373,53586.568739040005 2022-12-27,19:12:31.000,361,11075985,12165,0,1672168350,13095.508176509997,70.2677717100014,53586.63861024001 2022-12-27,19:12:35.000,361,11076034,12325,0,1672168354,13095.717002119993,70.26072258000204,53586.51284208001 2022-12-27,19:12:39.000,361,11076049,12645,0,1672168358,13095.811310459998,70.19023128000117,53586.35912544 2022-12-27,19:12:43.000,361,11076014,11965,0,1672168362,13096.013399759999,70.22547692999797,53586.22637016001 2022-12-27,19:12:47.000,361,11075974,11885,0,1672168366,13096.24917060999,70.14793649999774,53586.02374368 2022-12-27,19:12:51.000,361,11076002,12005,0,1672168370,13096.572513489991,70.22547692999797,53585.98880808001 2022-12-27,19:12:55.000,361,11076057,12205,0,1672168374,13096.53883194,70.14793649999774,53585.660413440004 2022-12-27,19:12:59.000,361,11076007,12045,0,1672168378,13096.868911129997,70.02810129000136,53585.60451648001 2022-12-27,19:13:03.000,361,11076052,12245,0,1672168382,13096.774602789992,69.8095782599994,53585.47874832 2022-12-27,19:13:07.000,361,11076004,12005,0,1672168386,13096.754393859992,69.68269392000366,53585.345993040006 2022-12-27,19:13:11.000,361,11076003,12205,0,1672168390,13096.781339100002,69.75318522000453,53585.15035368001 2022-12-27,19:13:15.000,361,11075991,12285,0,1672168394,13096.653349209992,69.75318522000453,53584.95471432001 2022-12-27,19:13:19.000,361,11076014,12365,0,1672168398,13096.3771605,69.6756447900043,53584.71715224001 2022-12-27,19:13:23.000,361,11076043,12405,0,1672168402,13096.141389649994,69.61220262000279,53584.5634356 2022-12-27,19:13:27.000,361,11076028,12285,0,1672168406,13095.932564039998,69.66859565999766,53584.2490152 2022-12-27,19:13:31.000,361,11076020,12205,0,1672168410,13095.818046769993,69.70384131000174,53584.14420840001 2022-12-27,19:13:35.000,361,11075968,12325,0,1672168414,13095.690056879997,69.59810436000407,53583.94856904001 2022-12-27,19:13:39.000,361,11076015,11885,0,1672168418,13095.440813410001,69.42187610999827,53583.85074936 2022-12-27,19:13:43.000,361,11075995,11885,0,1672168422,13095.380186620001,69.33728654999868,53583.66209712001 2022-12-27,19:13:47.000,361,11076007,12165,0,1672168426,13095.420604480001,69.23859873000038,53583.452483520006 2022-12-27,19:13:51.000,361,11076031,12005,0,1672168430,13095.2993509,69.20335308000358,53583.214921440005 2022-12-27,19:13:55.000,361,11076012,12285,0,1672168434,13095.23872411,68.96368266000354,53583.096140400005 2022-12-27,19:13:59.000,361,11075993,11925,0,1672168438,13095.124206839995,68.71696311000414,53582.78870712 2022-12-27,19:14:03.000,361,11076016,11885,0,1672168442,13095.124206839995,68.50548921000154,53582.60704200001 2022-12-27,19:14:07.000,361,11075999,12205,0,1672168446,13095.23198779999,68.2658187900015,53582.376467040005 2022-12-27,19:14:11.000,361,11076018,12205,0,1672168450,13095.19830625,67.84992012000293,53582.07602088 2022-12-27,19:14:15.000,361,11076042,12125,0,1672168454,13095.326296139996,67.58205317999818,53581.943265600006 2022-12-27,19:14:19.000,361,11076038,12045,0,1672168458,13095.521649130002,67.33533362999879,53581.85243304 2022-12-27,19:14:23.000,361,11075988,12365,0,1672168462,13095.609221159997,67.01812277999852,53581.64980656001 2022-12-27,19:14:27.000,361,11076026,11965,0,1672168466,13095.750683669998,66.79255062000448,53581.57294824 2022-12-27,19:14:31.000,361,11075976,12285,0,1672168470,13095.871937249998,66.53173280999908,53581.440192960006 2022-12-27,19:14:35.000,361,11076013,12125,0,1672168474,13096.181807509995,66.39075021000463,53581.39827024 2022-12-27,19:14:39.000,361,11076034,12285,0,1672168478,13096.464732529996,66.24271848000353,53581.300450560004 2022-12-27,19:14:43.000,361,11076049,12245,0,1672168482,13096.889120059997,66.15107979000459,53581.18865664 2022-12-27,19:14:47.000,361,11076010,11965,0,1672168486,13097.42802485999,66.03124458000093,53581.28647632 2022-12-27,19:14:51.000,361,11076019,12205,0,1672168490,13097.67053201999,65.80567241999961,53581.321411920006 2022-12-27,19:14:55.000,361,11076037,12325,0,1672168494,13098.007347519997,65.43206853000447,53581.489102800006 2022-12-27,19:14:59.000,361,11076015,12085,0,1672168498,13098.283536229988,65.09371028999885,53581.67076792 2022-12-27,19:15:03.000,361,11076003,12125,0,1672168502,13098.579933869994,64.74125379000179,53581.733652 2022-12-27,19:15:07.000,361,11075984,12125,0,1672168506,13098.81570472,64.29715859999851,53581.83147168 2022-12-27,19:15:11.000,361,11076010,12245,0,1672168510,13098.963903539996,63.93060384000273,53582.02711104 2022-12-27,19:15:15.000,361,11075980,12245,0,1672168514,13099.246828559997,63.73322819999885,53582.16685344 2022-12-27,19:15:19.000,361,11076004,12085,0,1672168518,13099.314191659993,63.683884290003334,53582.138904960004 2022-12-27,19:15:23.000,361,11076007,12365,0,1672168522,13099.300719040002,63.77552298000228,53582.41140264 2022-12-27,19:15:27.000,361,11076033,12165,0,1672168526,13099.192938079992,63.7543755900042,53582.55114504 2022-12-27,19:15:31.000,361,11076019,12005,0,1672168530,13099.085157119996,63.69798255000205,53582.68390032001 2022-12-27,19:15:35.000,361,11075972,12285,0,1672168534,13098.950430919991,63.47945952000009,53582.79569424 2022-12-27,19:15:39.000,361,11076010,12205,0,1672168538,13098.86959519999,63.401919089999865,53583.00530784 2022-12-27,19:15:43.000,361,11076021,11925,0,1672168542,13098.970639849991,63.30323127000156,53583.17998584 2022-12-27,19:15:47.000,361,11076020,12085,0,1672168546,13098.984112469996,63.25388735999877,53583.35466384001 2022-12-27,19:15:51.000,361,11076057,12045,0,1672168550,13098.83591365,63.23978910000005,53583.53632896 2022-12-27,19:15:55.000,361,11076000,12125,0,1672168554,13098.842649959995,63.169297799999185,53583.7948524 2022-12-27,19:15:59.000,361,11076017,12205,0,1672168558,13098.883067819996,63.13405215000239,53584.04638872001 2022-12-27,19:16:03.000,361,11076012,12285,0,1672168562,13098.842649959995,63.331427789999,53584.31189928001 2022-12-27,19:16:07.000,361,11076039,11965,0,1672168566,13098.862858889996,63.48650864999945,53584.68221664 2022-12-27,19:16:11.000,361,11076022,12125,0,1672168570,13098.822441029995,63.74027732999821,53585.059521120005 2022-12-27,19:16:15.000,361,11076009,12165,0,1672168574,13098.721396379995,63.87421080000058,53585.42285136 2022-12-27,19:16:19.000,361,11076022,12005,0,1672168578,13098.58667017999,64.02929166000104,53585.849065680006 2022-12-27,19:16:23.000,361,11076015,12045,0,1672168582,13098.310481469998,64.22666729999764,53586.184447440006 2022-12-27,19:16:27.000,361,11076013,12245,0,1672168586,13098.014083829992,64.64256597000349,53586.53380344 2022-12-27,19:16:31.000,361,11076055,12005,0,1672168590,13097.71768619,64.98092421000183,53586.84822384001 2022-12-27,19:16:35.000,361,11075964,11925,0,1672168594,13097.603168919995,65.3968228800004,53587.120721520005 2022-12-27,19:16:39.000,361,11075974,12245,0,1672168598,13097.704213569996,65.81272154999897,53587.33033512001 2022-12-27,19:16:43.000,361,11076047,12245,0,1672168602,13097.751367739991,66.32025891000376,53587.43514192 2022-12-27,19:16:47.000,361,11076040,12045,0,1672168606,13097.980402280002,66.8066488800032,53587.72860096 2022-12-27,19:16:51.000,361,11075984,12325,0,1672168610,13097.865885009996,67.25779319999856,53587.861356240006 2022-12-27,19:16:55.000,361,11076013,12045,0,1672168614,13097.63685047,67.69483926000248,53587.94520168 2022-12-27,19:16:59.000,361,11076054,12205,0,1672168618,13097.51559689,68.08959054000297,53587.96616304 2022-12-27,19:17:03.000,361,11075972,12005,0,1672168622,13097.461706409995,68.51958747000026,53587.88231760001 2022-12-27,19:17:07.000,361,11075993,12005,0,1672168626,13097.293298659999,68.89319136000267,53587.78449792001 2022-12-27,19:17:11.000,361,11076002,12165,0,1672168630,13097.380870689994,69.2808935100038,53587.623794160005 2022-12-27,19:17:15.000,361,11076039,11925,0,1672168634,13097.461706409995,69.61925175000215,53587.44911616001 2022-12-27,19:17:19.000,361,11075974,12125,0,1672168638,13097.28656234999,69.97170824999921,53587.18360560001 2022-12-27,19:17:23.000,361,11076025,12005,0,1672168642,13097.023846259988,70.3030173599982,53586.79931400001 2022-12-27,19:17:27.000,361,11076014,12325,0,1672168646,13096.895856369993,70.5144912600008,53586.47790648 2022-12-27,19:17:31.000,361,11076038,12245,0,1672168650,13096.673558139992,70.59203169000102,53586.14252472 2022-12-27,19:17:35.000,361,11076037,12325,0,1672168654,13096.646612899996,70.73301429000276,53585.81413008 2022-12-27,19:17:39.000,361,11075988,12165,0,1672168658,13096.511886699991,70.78235819999827,53585.492722560004 2022-12-27,19:17:43.000,361,11076039,12085,0,1672168662,13096.45799622,70.89514428000257,53585.0874696 2022-12-27,19:17:47.000,361,11076016,12245,0,1672168666,13096.26937953999,70.95858645000408,53584.61933256001 2022-12-27,19:17:51.000,361,11076019,12005,0,1672168670,13096.141389649994,70.95153732000472,53584.20709248 2022-12-27,19:17:55.000,361,11076002,12125,0,1672168674,13095.730474739998,70.8598986299985,53583.78087816001 2022-12-27,19:17:59.000,361,11075969,12205,0,1672168678,13095.33976876,70.64842473000317,53583.29876688 2022-12-27,19:18:03.000,361,11076004,12205,0,1672168682,13094.91538123,70.32416475000355,53582.76774576 2022-12-27,19:18:07.000,361,11076041,12045,0,1672168686,13094.686346689989,70.02810129000136,53582.3624928 2022-12-27,19:18:11.000,361,11076004,12125,0,1672168690,13094.268695469997,69.70384131000174,53581.88038152 2022-12-27,19:18:15.000,361,11075980,12165,0,1672168694,13093.97229782999,69.45712176000234,53581.44718008 2022-12-27,19:18:19.000,361,11076006,12365,0,1672168698,13093.79715377,69.25974611999845,53581.02795288001 2022-12-27,19:18:23.000,361,11076032,11965,0,1672168702,13093.507492439989,68.93548613999883,53580.629687040004 2022-12-27,19:18:27.000,361,11076006,12245,0,1672168706,13093.244776350002,68.63942268000392,53580.147575760006 2022-12-27,19:18:31.000,361,11076033,12165,0,1672168710,13093.022478120001,68.17418010000256,53579.73533568001 2022-12-27,19:18:35.000,361,11075965,12285,0,1672168714,13093.042687050001,67.76533056000335,53579.3230956 2022-12-27,19:18:39.000,361,11076021,12045,0,1672168718,13092.847334059996,67.26484232999792,53578.8339972 2022-12-27,19:18:43.000,361,11075993,12125,0,1672168722,13092.982060260001,66.72910845000297,53578.519576800005 2022-12-27,19:18:47.000,361,11076000,12085,0,1672168726,13093.190885869997,66.27091500000097,53578.29598896001 2022-12-27,19:18:51.000,361,11076026,12125,0,1672168730,13093.473810889998,65.7563285100041,53578.00951704001 2022-12-27,19:18:55.000,361,11076066,12165,0,1672168734,13093.73652698,64.97387508000247,53577.79291632001 2022-12-27,19:18:59.000,361,11076017,12005,0,1672168738,13094.181123440001,64.21256903999893,53577.75798072 2022-12-27,19:19:03.000,361,11076056,12245,0,1672168742,13094.511202629998,63.49355777999881,53577.66714816 2022-12-27,19:19:07.000,361,11075974,12245,0,1672168746,13094.841281819994,62.866185210004915,53577.65317392001 2022-12-27,19:19:11.000,361,11076023,12045,0,1672168750,13095.083788979995,62.30930394000461,53577.77894208 2022-12-27,19:19:15.000,361,11076043,12045,0,1672168754,13095.595748539992,61.773570060002385,53577.94663296 2022-12-27,19:19:19.000,361,11076061,12285,0,1672168758,13096.20875274999,61.371769650002534,53578.030478399996 2022-12-27,19:19:23.000,361,11075988,11925,0,1672168762,13096.936274229993,60.99111663000076,53578.3099632 2022-12-27,19:19:27.000,361,11076044,12245,0,1672168766,13097.46844271999,60.64570926000306,53578.806048720005 2022-12-27,19:19:31.000,361,11075993,12085,0,1672168770,13098.000611210002,60.42013710000174,53579.26719864 2022-12-27,19:19:35.000,361,11076018,12045,0,1672168774,13098.249854679998,60.328498410002794,53579.8471296 2022-12-27,19:19:39.000,361,11075986,12125,0,1672168778,13098.438471359994,60.25095798000257,53580.39212496 2022-12-27,19:19:43.000,361,11076002,12165,0,1672168782,13098.61361542,60.30030188999808,53581.04192712 2022-12-27,19:19:47.000,361,11076026,11965,0,1672168786,13098.77528686,60.20866319999914,53581.69172928 2022-12-27,19:19:51.000,361,11076024,12125,0,1672168790,13098.83591365,60.25800711000193,53582.35550568 2022-12-27,19:19:55.000,361,11076025,12125,0,1672168794,13098.88980412999,60.40603884000302,53583.05421768 2022-12-27,19:19:59.000,361,11075988,12165,0,1672168798,13098.782023169995,60.60341447999963,53583.70401984 2022-12-27,19:20:03.000,361,11075998,11965,0,1672168802,13098.69445114,60.906527070001175,53584.33286064001 2022-12-27,19:20:07.000,361,11076039,12205,0,1672168806,13098.418262429994,61.364720520003175,53585.07349536 2022-12-27,19:20:11.000,361,11076029,12125,0,1672168810,13098.135337409993,62.006191350003064,53585.576568 2022-12-27,19:20:15.000,361,11076033,12245,0,1672168814,13098.169018959998,62.591269140000804,53586.26130576 2022-12-27,19:20:19.000,361,11076034,11965,0,1672168818,13098.249854679998,63.035364330004086,53586.86219808 2022-12-27,19:20:23.000,361,11076001,12285,0,1672168822,13098.303745159988,63.48650864999945,53587.34430936 2022-12-27,19:20:27.000,361,11075997,12285,0,1672168826,13098.472152909999,63.76142472000356,53587.847382 2022-12-27,19:20:31.000,361,11076038,12085,0,1672168830,13098.270063609998,64.20551990999957,53588.26660920001 2022-12-27,19:20:35.000,361,11075993,12285,0,1672168834,13097.832203459991,64.691909879999,53588.60897808 2022-12-27,19:20:39.000,361,11075981,12245,0,1672168838,13097.320243899994,65.33338070999889,53588.77666896 2022-12-27,19:20:43.000,361,11075987,12325,0,1672168842,13096.815020649992,65.9537041500007,53588.73474624 2022-12-27,19:20:47.000,361,11076022,12365,0,1672168846,13096.511886699991,66.3484554300012,53588.89545 2022-12-27,19:20:51.000,361,11076014,12445,0,1672168850,13095.972981899999,66.75025584000105,53588.76269472 2022-12-27,19:20:55.000,361,11076004,12245,0,1672168854,13095.508176509997,67.18025276999833,53588.77666896 2022-12-27,19:20:59.000,361,11076024,12285,0,1672168858,13095.002953259995,67.75828143000399,53588.65090080001 2022-12-27,19:21:03.000,361,11076032,12245,0,1672168862,13094.430366909997,68.39975226000388,53588.44827432 2022-12-27,19:21:07.000,361,11075968,12005,0,1672168866,13093.87125317999,69.01302656999906,53588.14782816001 2022-12-27,19:21:11.000,361,11075967,12325,0,1672168870,13093.392975169998,69.37253220000275,53587.840394880004 2022-12-27,19:21:15.000,361,11075994,12325,0,1672168874,13092.982060260001,69.5276130600032,53587.49103888 2022-12-27,19:21:19.000,361,11075983,12085,0,1672168878,13092.61156320999,69.57695696999872,53587.071811680005 2022-12-27,19:21:23.000,361,11076008,12285,0,1672168882,13092.375792359999,69.71793957000045,53586.72245568 2022-12-27,19:21:27.000,361,11076049,12165,0,1672168886,13092.079394719993,69.97875737999857,53586.331176960004 2022-12-27,19:21:31.000,361,11075978,11965,0,1672168890,13092.119812579993,70.19728041000053,53585.87002704001 2022-12-27,19:21:35.000,361,11076000,12085,0,1672168894,13092.328638189989,70.23957519000396,53585.36695440001 2022-12-27,19:21:39.000,361,11075966,11805,0,1672168898,13092.786707269996,70.0562978099988,53585.13637944 2022-12-27,19:21:43.000,361,11076058,12205,0,1672168902,13093.089841219997,69.88006956000027,53584.842920400006 2022-12-27,19:21:47.000,361,11076038,12005,0,1672168906,13093.271721589997,69.54876045000128,53584.507538640006 2022-12-27,19:21:51.000,361,11076012,12045,0,1672168910,13093.527701369989,69.19630395000422,53584.22805384 2022-12-27,19:21:55.000,361,11075988,11965,0,1672168914,13093.702845429994,68.97778092000226,53583.90664632001 2022-12-27,19:21:59.000,361,11076000,12005,0,1672168918,13093.93187996999,68.78040527999838,53583.4105608 2022-12-27,19:22:03.000,361,11076034,12245,0,1672168922,13094.511202629998,68.58302964000177,53583.29876688 2022-12-27,19:22:07.000,361,11076019,12205,0,1672168926,13095.124206839995,68.55483312000433,53583.11011464001 2022-12-27,19:22:11.000,361,11076026,11805,0,1672168930,13095.703529500002,68.49139095000282,53582.90050104001 2022-12-27,19:22:15.000,361,11075992,12165,0,1672168934,13096.121180719994,68.23762227000407,53582.949410880006 2022-12-27,19:22:19.000,361,11075995,12125,0,1672168938,13096.47820515,67.87106751000101,53582.87255256001 2022-12-27,19:22:23.000,361,11076006,12205,0,1672168942,13096.646612899996,67.26484232999792,53582.78870712 2022-12-27,19:22:27.000,361,11076026,12285,0,1672168946,13096.963219470003,66.88418931000342,53582.80268136001 2022-12-27,19:22:31.000,361,11076042,12005,0,1672168950,13097.192254009999,66.75025584000105,53582.79569424 2022-12-27,19:22:35.000,361,11075988,12085,0,1672168954,13097.41455224,66.64451889000338,53582.87255256001 2022-12-27,19:22:39.000,361,11075978,12005,0,1672168958,13097.320243899994,66.59517498000059,53582.809668480004 2022-12-27,19:22:43.000,361,11076003,12165,0,1672168962,13097.35392545,66.29206238999905,53582.84460408 2022-12-27,19:22:47.000,361,11075962,12285,0,1672168966,13097.24614448999,65.89731110999855,53582.92146240001 2022-12-27,19:22:51.000,361,11075988,12125,0,1672168970,13097.32698020999,65.5448546100015,53583.0262692 2022-12-27,19:22:55.000,361,11075985,12045,0,1672168974,13097.58969629999,65.46026505000191,53583.15902448001 2022-12-27,19:22:59.000,361,11075982,12125,0,1672168978,13097.946720729997,65.61534591000236,53583.37562520001 2022-12-27,19:23:03.000,361,11075988,12085,0,1672168982,13098.330690399998,65.83386894000432,53583.62017440001 2022-12-27,19:23:07.000,361,11076015,11965,0,1672168986,13098.76855054999,66.01714632000221,53583.84376224 2022-12-27,19:23:11.000,361,11076018,12125,0,1672168990,13099.374818449993,66.04534283999965,53584.12324704001 2022-12-27,19:23:15.000,361,11076019,12085,0,1672168994,13099.590380369998,66.03124458000093,53584.4935644 2022-12-27,19:23:19.000,361,11075998,12365,0,1672168998,13099.677952399994,65.94665502000134,53584.83593328001 2022-12-27,19:23:23.000,361,11075983,11965,0,1672169002,13099.630798229999,65.88321284999984,53585.0874696 2022-12-27,19:23:27.000,361,11075999,12365,0,1672169006,13099.502808339988,65.72108286000002,53585.42983848 2022-12-27,19:23:31.000,361,11076028,12085,0,1672169010,13099.327664279997,65.51665809000406,53585.70233616001 2022-12-27,19:23:35.000,361,11076011,12205,0,1672169014,13099.004321399996,65.48846156999934,53586.05169216 2022-12-27,19:23:39.000,361,11076003,12245,0,1672169018,13098.802232099995,65.72108286000002,53586.449958000005 2022-12-27,19:23:43.000,361,11076043,12085,0,1672169022,13098.404789809989,66.20747282999946,53586.70149432 2022-12-27,19:23:47.000,361,11076024,12005,0,1672169026,13098.142073720002,66.58812585000123,53586.96001776 2022-12-27,19:23:51.000,361,11076009,11925,0,1672169030,13097.818730840001,66.77845235999848,53587.24648968 2022-12-27,19:23:55.000,361,11076062,12165,0,1672169034,13097.50886057999,66.81369801000255,53587.47706464001 2022-12-27,19:23:59.000,361,11076039,12125,0,1672169038,13097.158572459994,66.97582800000237,53587.73558808001 2022-12-27,19:24:03.000,361,11075984,12125,0,1672169042,13096.956483159993,67.3635301500035,53587.9172532 2022-12-27,19:24:07.000,361,11076017,12125,0,1672169046,13096.801548030002,67.7089375200012,53588.196738000006 2022-12-27,19:24:11.000,361,11076035,11965,0,1672169050,13096.633140279991,68.1671309700032,53588.38539024001 2022-12-27,19:24:15.000,361,11076012,12245,0,1672169054,13096.511886699991,68.36450660999981,53588.58801672 2022-12-27,19:24:19.000,361,11075989,12085,0,1672169058,13096.053817619999,68.8579457099986,53588.76968184001 2022-12-27,19:24:23.000,361,11076007,11885,0,1672169062,13095.818046769993,69.26679524999781,53588.90243712 2022-12-27,19:24:27.000,361,11076030,12285,0,1672169066,13095.676584259993,69.89416781999898,53588.965321200005 2022-12-27,19:24:31.000,361,11076016,12285,0,1672169070,13095.797837839993,70.43695083000057,53589.07711512001 2022-12-27,19:24:35.000,361,11075997,12205,0,1672169074,13095.743947360002,70.90219341000193,53589.28672872 2022-12-27,19:24:39.000,361,11076016,12045,0,1672169078,13095.481231270001,71.18415860999812,53589.300702960005 2022-12-27,19:24:43.000,361,11076012,12245,0,1672169082,13095.27240565999,71.36743599000329,53589.3146772 2022-12-27,19:24:47.000,361,11076002,12245,0,1672169086,13094.97600802,71.62120467000204,53589.251793120005 2022-12-27,19:24:51.000,361,11076054,12285,0,1672169090,13094.95579909,71.93136639000295,53589.17493480001 2022-12-27,19:24:55.000,361,11076015,12165,0,1672169094,13094.96927170999,72.34726506000152,53589.04916664 2022-12-27,19:24:59.000,361,11076027,12085,0,1672169098,13095.265669349996,72.55168983000476,53588.95833408001 2022-12-27,19:25:03.000,361,11076011,12205,0,1672169102,13095.312823519991,72.42480549000175,53588.83955304001 2022-12-27,19:25:07.000,361,11076057,12085,0,1672169106,13095.25219672999,72.29792114999873,53588.72077200001 2022-12-27,19:25:11.000,361,11075981,12245,0,1672169110,13094.96927170999,72.51644418000069,53588.48320992001 2022-12-27,19:25:15.000,361,11076006,12245,0,1672169114,13095.002953259995,72.39660897000431,53588.2316736 2022-12-27,19:25:19.000,361,11076008,12285,0,1672169118,13095.23872411,72.26972463000129,53587.93821456 2022-12-27,19:25:23.000,361,11076056,12085,0,1672169122,13095.696793189993,72.25562637000257,53587.74956232 2022-12-27,19:25:27.000,361,11076014,12205,0,1672169126,13095.972981899999,72.26972463000129,53587.58187144 2022-12-27,19:25:31.000,361,11076027,12165,0,1672169130,13096.100971789994,72.13579115999892,53587.525974480006 2022-12-27,19:25:35.000,361,11076065,12085,0,1672169134,13095.986454519989,71.88202248000016,53587.33033512001 2022-12-27,19:25:39.000,361,11076008,12325,0,1672169138,13095.979718209994,71.47317294000095,53587.16264424001 2022-12-27,19:25:43.000,361,11076044,12085,0,1672169142,13096.08749916999,71.07842166000046,53586.94604352001 2022-12-27,19:25:47.000,361,11076014,12165,0,1672169146,13096.242434299995,70.55678604000423,53586.80630112001 2022-12-27,19:25:51.000,361,11076000,12165,0,1672169150,13096.41084204999,70.21842779999861,53586.68053296001 2022-12-27,19:25:55.000,361,11075981,11965,0,1672169154,13096.383896809995,69.93646260000241,53586.44297088001 2022-12-27,19:25:59.000,361,11075962,12245,0,1672169158,13096.202016439995,69.58400609999808,53586.163486080004 2022-12-27,19:26:03.000,361,11076028,11965,0,1672169162,13096.11444441,69.20335308000358,53586.0307308 2022-12-27,19:26:07.000,361,11076006,12165,0,1672169166,13095.811310459998,68.89319136000267,53585.83509144 2022-12-27,19:26:11.000,361,11076017,12285,0,1672169170,13095.737211049993,68.58302964000177,53585.76522024 2022-12-27,19:26:15.000,361,11076022,12365,0,1672169174,13095.663111640002,68.5477839899977,53585.46477408001 2022-12-27,19:26:19.000,361,11076052,12325,0,1672169178,13095.770892599998,68.55483312000433,53585.443812720005 2022-12-27,19:26:23.000,361,11075984,11965,0,1672169182,13095.824783079988,68.59007877000113,53585.394902880005 2022-12-27,19:26:27.000,361,11076046,12165,0,1672169186,13095.818046769993,68.37860486999853,53585.38092864 2022-12-27,19:26:31.000,361,11076062,12125,0,1672169190,13095.818046769993,67.81467446999886,53585.36695440001 2022-12-27,19:26:35.000,361,11075999,12085,0,1672169194,13095.791101529998,67.2507440699992,53585.35298016 2022-12-27,19:26:39.000,361,11075996,12165,0,1672169198,13095.676584259993,66.97582800000237,53585.345993040006 2022-12-27,19:26:43.000,361,11076014,12325,0,1672169202,13095.683320570002,66.66566628000146,53585.26913472001 2022-12-27,19:26:47.000,361,11076009,11965,0,1672169206,13095.649639019997,66.51058542000101,53585.36695440001 2022-12-27,19:26:51.000,361,11075975,12125,0,1672169210,13095.703529500002,66.46829064000485,53585.443812720005 2022-12-27,19:26:55.000,361,11076025,12005,0,1672169214,13095.413868169991,66.35550456000055,53585.59054224 2022-12-27,19:26:59.000,361,11076003,12325,0,1672169218,13095.164624699995,66.34140630000184,53585.67438768001 2022-12-27,19:27:03.000,361,11076070,12285,0,1672169222,13094.92885384999,66.51763455000037,53585.76522024 2022-12-27,19:27:07.000,361,11076034,12365,0,1672169226,13094.807600269989,66.6586171500021,53585.7861816 2022-12-27,19:27:11.000,361,11075946,12045,0,1672169230,13094.767182409989,66.44009412000014,53585.82111720001 2022-12-27,19:27:15.000,361,11075997,12165,0,1672169234,13094.666137759988,66.09468675000244,53585.93989824001 2022-12-27,19:27:19.000,361,11076015,12165,0,1672169238,13094.531411559998,65.5448546100015,53586.05169216 2022-12-27,19:27:23.000,361,11076023,12125,0,1672169242,13094.356267499992,65.41092113999912,53586.1704732 2022-12-27,19:27:27.000,361,11076001,12005,0,1672169246,13094.174387129991,65.77747590000217,53586.29624136001 2022-12-27,19:27:31.000,361,11076018,12085,0,1672169250,13093.77020852999,66.48238890000357,53586.401048160005 2022-12-27,19:27:35.000,361,11075986,12165,0,1672169254,13093.197622179992,67.27894059000391,53586.401048160005 2022-12-27,19:27:39.000,361,11076030,11965,0,1672169258,13092.456628079999,67.97680445999868,53586.34515120001 2022-12-27,19:27:43.000,361,11076048,12125,0,1672169262,13091.742579220001,68.39270313000452,53586.282267120005 2022-12-27,19:27:47.000,361,11075979,12245,0,1672169266,13091.735842909991,68.55483312000433,53586.21938304 2022-12-27,19:27:51.000,361,11075993,12365,0,1672169270,13091.890778039997,68.60417702999985,53586.14951184 2022-12-27,19:27:55.000,361,11075971,12165,0,1672169274,13092.005295310002,68.7240122400035,53586.19143456 2022-12-27,19:27:59.000,361,11076029,12325,0,1672169278,13091.904250660002,68.98483005000162,53586.100602 2022-12-27,19:28:03.000,361,11076004,12125,0,1672169282,13091.917723279992,69.29499177000253,53586.04470504 2022-12-27,19:28:07.000,361,11076064,12125,0,1672169286,13092.065922100002,69.69679218000238,53585.96085960001 2022-12-27,19:28:11.000,361,11076006,12485,0,1672169290,13092.55093641999,69.88711868999962,53585.91893688001 2022-12-27,19:28:15.000,361,11076041,12085,0,1672169294,13092.948378709996,70.55678604000423,53585.98880808001 2022-12-27,19:28:19.000,361,11076003,12005,0,1672169298,13093.123522770002,71.09251991999918,53586.05169216 2022-12-27,19:28:23.000,361,11076021,12285,0,1672169302,13093.291930519998,71.46612381000159,53586.02374368 2022-12-27,19:28:27.000,361,11075986,12125,0,1672169306,13093.453601959998,71.60710641000333,53585.98182096 2022-12-27,19:28:31.000,361,11075988,11925,0,1672169310,13093.453601959998,71.70579423000163,53585.89098840001 2022-12-27,19:28:35.000,361,11075964,12045,0,1672169314,13093.574855539999,71.95251378000103,53585.84207856001 2022-12-27,19:28:39.000,361,11076038,12165,0,1672169318,13093.541173989994,72.24152811000386,53585.69534904 2022-12-27,19:28:43.000,361,11076009,12245,0,1672169322,13093.285194210002,72.47414940000453,53585.43682560001 2022-12-27,19:28:47.000,361,11076018,12045,0,1672169326,13093.325612070003,72.38955983999767,53585.31105744 2022-12-27,19:28:51.000,361,11076021,12325,0,1672169330,13093.723054359994,72.16398768000363,53585.03855976 2022-12-27,19:28:55.000,361,11076014,12165,0,1672169334,13094.356267499992,72.29087201999937,53584.891830240005 2022-12-27,19:28:59.000,361,11075990,12005,0,1672169338,13094.982744329995,72.6433285200037,53584.80099768 2022-12-27,19:29:03.000,361,11076024,12125,0,1672169342,13095.13767946,72.91824459000054,53584.675229520006 2022-12-27,19:29:07.000,361,11076032,12325,0,1672169346,13095.13767946,73.20725892000337,53584.59837120001 2022-12-27,19:29:11.000,361,11075986,12125,0,1672169350,13095.01642588,73.29889761000231,53584.4236932 2022-12-27,19:29:15.000,361,11076000,12005,0,1672169354,13095.17809732,73.16496413999994,53584.15818264 2022-12-27,19:29:19.000,361,11076052,11885,0,1672169358,13095.898882489993,72.9252937199999,53583.99747888001 2022-12-27,19:29:23.000,361,11076019,12245,0,1672169362,13096.976692089993,72.98168676000205,53583.78786528001 2022-12-27,19:29:27.000,361,11076022,12165,0,1672169366,13097.778312980001,73.073325450001,53583.77389104 2022-12-27,19:29:31.000,361,11075995,12005,0,1672169370,13098.371108259998,73.0380798000042,53583.80882664001 2022-12-27,19:29:35.000,361,11075994,12285,0,1672169374,13098.58667017999,72.93234284999926,53583.82280088 2022-12-27,19:29:39.000,361,11076025,12125,0,1672169378,13098.68771482999,72.6785741700005,53583.82978800001 2022-12-27,19:29:43.000,361,11076033,12165,0,1672169382,13098.89654044,72.60103374000028,53583.87869784001 2022-12-27,19:29:47.000,361,11076028,11805,0,1672169386,13099.206410699997,72.79840938000416,53583.885684960005 2022-12-27,19:29:51.000,361,11075974,12245,0,1672169390,13099.354609519993,72.98168676000205,53583.92760768001 2022-12-27,19:29:55.000,361,11075990,12325,0,1672169394,13099.435445239993,72.93234284999926,53583.95555616001 2022-12-27,19:29:59.000,361,11076038,12125,0,1672169398,13099.489335719998,72.5798863500022,53584.07433720001 2022-12-27,19:30:03.000,361,11076028,12205,0,1672169402,13099.516280959993,72.19218420000107,53584.053375840005 2022-12-27,19:30:07.000,361,11076022,12325,0,1672169406,13099.469126789998,72.00185769000382,53584.06735008 2022-12-27,19:30:11.000,361,11076005,12045,0,1672169410,13099.590380369998,71.89612073999888,53584.20709248 2022-12-27,19:30:15.000,361,11075986,12245,0,1672169414,13099.70489763999,71.84677683000336,53584.20010536 2022-12-27,19:30:19.000,361,11075997,12245,0,1672169418,13099.960877419995,71.64940118999948,53584.29792504 2022-12-27,19:30:23.000,361,11076006,12285,0,1672169422,13100.183175649996,71.27579730000434,53584.353822 2022-12-27,19:30:27.000,361,11075946,12165,0,1672169426,13100.499782220002,70.86694775999786,53584.34683488 2022-12-27,19:30:31.000,361,11075983,12285,0,1672169430,13100.802916169989,70.50039300000208,53584.353822 2022-12-27,19:30:35.000,361,11076021,12205,0,1672169434,13100.897224509994,70.27482084000076,53584.318886400004 2022-12-27,19:30:39.000,361,11076092,12365,0,1672169438,13100.978060229994,70.06334693999815,53584.22805384 2022-12-27,19:30:43.000,361,11076064,12445,0,1672169442,13101.180149529995,69.98580650999793,53584.151195520004 2022-12-27,19:30:47.000,361,11076009,12005,0,1672169446,13101.469810859991,69.85892217000219,53584.1092728 2022-12-27,19:30:51.000,361,11075964,12285,0,1672169450,13101.685372779997,69.61220262000279,53583.9695304 2022-12-27,19:30:55.000,361,11075984,12005,0,1672169454,13102.008715659998,69.3161391600006,53583.8996592 2022-12-27,19:30:59.000,361,11076016,12285,0,1672169458,13102.520675219996,68.82270006000181,53583.94158192 2022-12-27,19:31:03.000,361,11075975,12205,0,1672169462,13102.844018099997,68.30811356999766,53583.85074936 2022-12-27,19:31:07.000,361,11076015,11965,0,1672169466,13103.126943119998,67.72303577999992,53583.80183952 2022-12-27,19:31:11.000,361,11075986,12125,0,1672169470,13103.497440169995,67.2507440699992,53583.77389104 2022-12-27,19:31:15.000,361,11076072,12165,0,1672169474,13103.975718180001,66.92648408999958,53583.75292968 2022-12-27,19:31:19.000,361,11076001,12125,0,1672169478,13104.305797369998,66.63746976000402,53583.7249812 2022-12-27,19:31:23.000,361,11076017,12165,0,1672169482,13104.460732499989,66.37665194999863,53583.7948524 2022-12-27,19:31:27.000,361,11075987,12125,0,1672169486,13104.588722389999,65.93255676000263,53583.87171072 2022-12-27,19:31:31.000,361,11075990,11965,0,1672169490,13104.60219500999,65.52370722000342,53583.99747888001 2022-12-27,19:31:35.000,361,11076014,12165,0,1672169494,13104.70997597,65.19944724000379,53584.04638872001 2022-12-27,19:31:39.000,361,11076023,12285,0,1672169498,13105.080473019996,64.98797334000119,53584.23504096 2022-12-27,19:31:43.000,361,11075995,12005,0,1672169502,13105.632850439993,64.79764683000394,53584.47260304 2022-12-27,19:31:47.000,361,11076007,12205,0,1672169506,13106.346899299991,64.61436944999878,53584.76606208001 2022-12-27,19:31:51.000,361,11076061,12285,0,1672169510,13106.764550519998,64.33945338000194,53585.12240520001 2022-12-27,19:31:55.000,361,11076011,12325,0,1672169514,13106.791495759993,64.02224253000168,53585.562593760005 2022-12-27,19:31:59.000,361,11076008,12125,0,1672169518,13106.582670149997,63.69798255000205,53585.93291112 2022-12-27,19:32:03.000,361,11076017,12005,0,1672169522,13106.481625499997,63.31028040000092,53586.2403444 2022-12-27,19:32:07.000,361,11075989,12365,0,1672169526,13106.953167199994,63.05651172000216,53586.75739128001 2022-12-27,19:32:11.000,361,11076040,12405,0,1672169530,13107.532489860001,62.936676509998506,53587.169631360004 2022-12-27,19:32:15.000,361,11075985,12285,0,1672169534,13108.004031559998,63.02126606999809,53587.840394880004 2022-12-27,19:32:19.000,361,11075984,12205,0,1672169538,13108.226329789999,63.31028040000092,53588.42032584 2022-12-27,19:32:23.000,361,11076022,12165,0,1672169542,13108.064658349998,63.59929473000375,53589.084102240005 2022-12-27,19:32:27.000,361,11076037,12125,0,1672169546,13108.158966689989,63.87421080000058,53589.72691728001 2022-12-27,19:32:31.000,361,11076032,12325,0,1672169550,13108.52272742999,64.24076556000364,53590.22998992001 2022-12-27,19:32:35.000,361,11075994,12285,0,1672169554,13109.075104850002,64.55092728000454,53590.85184360001 2022-12-27,19:32:39.000,361,11076012,12245,0,1672169558,13109.49949237999,64.99502247000055,53591.42478744001 2022-12-27,19:32:43.000,361,11075975,11925,0,1672169562,13109.674636439995,65.37567549000232,53591.97676992001 2022-12-27,19:32:47.000,361,11076008,12125,0,1672169566,13109.533173929995,65.76337764000345,53592.61259784 2022-12-27,19:32:51.000,361,11076004,12045,0,1672169570,13109.048159609993,65.91845850000391,53592.871121280004 2022-12-27,19:32:55.000,361,11075976,12165,0,1672169574,13108.906697099992,66.24271848000353,53593.395155280006 2022-12-27,19:32:59.000,361,11076003,11925,0,1672169578,13108.974060200002,66.60222410999995,53593.877266560005 2022-12-27,19:33:03.000,361,11076056,11965,0,1672169582,13109.102050089998,67.10976147000474,53594.233609680006 2022-12-27,19:33:07.000,361,11075981,12045,0,1672169586,13108.947114959992,67.52566014000331,53594.52706872 2022-12-27,19:33:11.000,361,11076029,12125,0,1672169590,13108.50251849999,67.63844622000033,53594.75065656 2022-12-27,19:33:15.000,361,11075950,12125,0,1672169594,13107.694161300002,67.744183169998,53595.00918 2022-12-27,19:33:19.000,361,11076021,11965,0,1672169598,13106.872331479994,67.68779013000312,53595.03712848 2022-12-27,19:33:23.000,361,11076035,12125,0,1672169602,13106.373844540001,67.58205317999818,53595.03712848 2022-12-27,19:33:27.000,361,11076073,12045,0,1672169606,13106.14480999999,67.78647795000143,53595.09302544001 2022-12-27,19:33:31.000,361,11076031,12245,0,1672169610,13106.07071059,68.23762227000407,53595.08603832 2022-12-27,19:33:35.000,361,11075995,11925,0,1672169614,13106.218909409996,68.56188225000369,53595.04411560001 2022-12-27,19:33:39.000,361,11075991,12125,0,1672169618,13106.340162989996,68.86499483999796,53595.15590952 2022-12-27,19:33:43.000,361,11076047,12205,0,1672169622,13106.501834429997,68.93548613999883,53595.120973920006 2022-12-27,19:33:47.000,361,11076020,12005,0,1672169626,13106.515307050002,68.9072896200014,53595.120973920006 2022-12-27,19:33:51.000,361,11076022,12125,0,1672169630,13106.225645719991,69.04122309000377,53595.051102720005 2022-12-27,19:33:55.000,361,11075995,12125,0,1672169634,13105.88883022,69.22450047000166,53595.03014136 2022-12-27,19:33:59.000,361,11075981,12005,0,1672169638,13105.457706380002,69.59810436000407,53594.80655352001 2022-12-27,19:34:03.000,361,11076008,12165,0,1672169642,13105.255617080002,69.82367651999812,53594.666811120005 2022-12-27,19:34:07.000,361,11076015,12045,0,1672169646,13105.262353389997,69.92941347000306,53594.46418464 2022-12-27,19:34:11.000,361,11075973,11965,0,1672169650,13105.356661730002,69.99990477000392,53594.20566120001 2022-12-27,19:34:15.000,361,11075965,12285,0,1672169654,13105.632850439993,69.95760999000049,53594.07290592 2022-12-27,19:34:19.000,361,11076030,12085,0,1672169658,13105.686740919999,70.0562978099988,53593.98207336 2022-12-27,19:34:23.000,361,11076015,12285,0,1672169662,13105.430761139993,70.23957519000396,53593.84931808001 2022-12-27,19:34:27.000,361,11076009,12325,0,1672169666,13104.98616467999,70.1197399800003,53593.61874312 2022-12-27,19:34:31.000,361,11076016,12165,0,1672169670,13104.548304529999,69.95056086000113,53593.29733560001 2022-12-27,19:34:35.000,361,11076043,12165,0,1672169674,13104.238434270002,69.98580650999793,53593.01086368001 2022-12-27,19:34:39.000,361,11076041,12125,0,1672169678,13103.888146149991,70.11269085000094,53592.57067512 2022-12-27,19:34:43.000,361,11076036,12325,0,1672169682,13103.847728289991,70.28186997000012,53592.25625472 2022-12-27,19:34:47.000,361,11075988,12125,0,1672169686,13103.578275889995,70.35941040000034,53591.8999116 2022-12-27,19:34:51.000,361,11075995,12205,0,1672169690,13103.43007707,69.9223643400037,53591.57151696001 2022-12-27,19:34:55.000,361,11076004,12245,0,1672169694,13103.436813379994,69.34433567999804,53591.15927688 2022-12-27,19:34:59.000,361,11075947,12245,0,1672169698,13103.71300209,68.95663353000418,53590.94267616 2022-12-27,19:35:03.000,361,11075985,12165,0,1672169702,13103.982454489997,69.02712482999777,53590.67017848 2022-12-27,19:35:07.000,361,11076034,12325,0,1672169706,13104.076762830002,69.40777784999955,53590.404667920004 2022-12-27,19:35:11.000,361,11076020,11885,0,1672169710,13103.881409839996,69.73203782999917,53590.069286160004 2022-12-27,19:35:15.000,361,11075974,12045,0,1672169714,13103.537858029995,69.56990783999936,53589.88762104 2022-12-27,19:35:19.000,361,11076024,12405,0,1672169718,13102.931590129992,69.02007569999842,53589.538265040006 2022-12-27,19:35:23.000,361,11075986,12045,0,1672169722,13102.39268533,68.23762227000407,53589.22384464001 2022-12-27,19:35:27.000,361,11076028,12125,0,1672169726,13102.177123409994,67.6102497000029,53588.90942424001 2022-12-27,19:35:31.000,361,11076056,12205,0,1672169730,13102.540884149996,67.14500712000154,53588.699810640006 2022-12-27,19:35:35.000,361,11076025,12165,0,1672169734,13103.046107399998,67.05336843000259,53588.462248560005 2022-12-27,19:35:39.000,361,11076010,12205,0,1672169738,13103.517649099995,67.20844929000305,53588.49718416 2022-12-27,19:35:43.000,361,11076032,12125,0,1672169742,13103.477231239995,67.37762841000222,53588.39237736 2022-12-27,19:35:47.000,361,11076024,11965,0,1672169746,13103.153888359993,67.2154984200024,53588.3015448 2022-12-27,19:35:51.000,361,11076004,11925,0,1672169750,13102.736237140001,66.87714018000406,53588.126866800005 2022-12-27,19:35:55.000,361,11076039,12245,0,1672169754,13102.318585919995,66.44009412000014,53587.910266080005 2022-12-27,19:35:59.000,361,11076014,12245,0,1672169758,13102.129969239999,66.14403065999795,53587.65174264 2022-12-27,19:36:03.000,361,11076032,12165,0,1672169762,13102.26469543999,66.0030480600035,53587.55392296 2022-12-27,19:36:07.000,361,11076006,12165,0,1672169766,13102.32532222999,65.86206546000176,53587.42116768 2022-12-27,19:36:11.000,361,11075977,12165,0,1672169770,13102.689082969991,65.58010025999829,53587.34430936 2022-12-27,19:36:15.000,361,11076001,12365,0,1672169774,13102.911381199992,65.19239811000443,53587.22552832 2022-12-27,19:36:19.000,361,11076044,12205,0,1672169778,13103.059580020003,64.9527276900044,53587.239502560005 2022-12-27,19:36:23.000,361,11075988,12285,0,1672169782,13103.046107399998,64.87518726000417,53587.28142528001 2022-12-27,19:36:27.000,361,11075993,12085,0,1672169786,13102.870963339992,64.9033837800016,53587.120721520005 2022-12-27,19:36:31.000,361,11076029,12165,0,1672169790,13102.763182379997,64.85403986999881,53587.01591472001 2022-12-27,19:36:35.000,361,11075996,11805,0,1672169794,13102.695819280001,64.70600813999772,53586.9390564 2022-12-27,19:36:39.000,361,11076013,12165,0,1672169798,13102.49372998,64.58617293000134,53586.86219808 2022-12-27,19:36:43.000,361,11076009,12125,0,1672169802,13101.927879939998,64.4945342400024,53586.736429920005 2022-12-27,19:36:47.000,361,11075982,12085,0,1672169806,13101.35529359,64.19142165000085,53586.617648880005 2022-12-27,19:36:51.000,361,11076072,11965,0,1672169810,13100.755761999993,63.59224560000439,53586.49188072001 2022-12-27,19:36:55.000,361,11076019,12285,0,1672169814,13100.621035800003,63.06356085000152,53586.401048160005 2022-12-27,19:36:59.000,361,11075966,12085,0,1672169818,13100.836597719994,62.83093956000084,53586.34515120001 2022-12-27,19:37:03.000,361,11076034,12045,0,1672169822,13100.951114989999,63.05651172000216,53586.37309968001 2022-12-27,19:37:07.000,361,11075980,12125,0,1672169826,13100.782707239989,63.2961821400022,53586.40803528 2022-12-27,19:37:11.000,361,11076025,12125,0,1672169830,13100.162966719996,63.13405215000239,53586.51284208001 2022-12-27,19:37:15.000,361,11075986,12245,0,1672169834,13099.590380369998,62.45028653999907,53586.60367464 2022-12-27,19:37:19.000,361,11075943,12325,0,1672169838,13099.139047600002,61.8229139699979,53586.54079056001 2022-12-27,19:37:23.000,361,11076018,12045,0,1672169842,13099.017794020001,61.44931008000276,53586.57572616 2022-12-27,19:37:27.000,361,11076021,12005,0,1672169846,13099.226619629997,61.56209615999978,53586.72944280001 2022-12-27,19:37:31.000,361,11075968,11925,0,1672169850,13099.165992839997,62.02028961000178,53586.89014656 2022-12-27,19:37:35.000,361,11076019,12245,0,1672169854,13098.923485679996,62.626514790004876,53587.0089276 2022-12-27,19:37:39.000,361,11076042,12045,0,1672169858,13098.418262429994,63.00716780999937,53587.407193440005 2022-12-27,19:37:43.000,361,11076005,12325,0,1672169862,13097.562751059995,62.89438173000235,53587.60981992 2022-12-27,19:37:47.000,361,11076030,12005,0,1672169866,13096.889120059997,62.43618828000035,53587.72860096 2022-12-27,19:37:51.000,361,11076005,12165,0,1672169870,13096.525359319996,62.19651786000031,53587.85436912001 2022-12-27,19:37:55.000,361,11076016,12165,0,1672169874,13096.484941459996,62.415040890002274,53587.9871244 2022-12-27,19:37:59.000,361,11075975,12365,0,1672169878,13096.41757836,63.225690840001334,53588.09891832001 2022-12-27,19:38:03.000,361,11075970,12045,0,1672169882,13096.27611585,63.8883090599993,53588.35045464 2022-12-27,19:38:07.000,361,11076023,12125,0,1672169886,13095.898882489993,64.26896208000107,53588.49019704 2022-12-27,19:38:11.000,361,11075998,12165,0,1672169890,13095.494703889992,64.1984707800002,53588.71378488 2022-12-27,19:38:15.000,361,11076037,12285,0,1672169894,13094.90864491999,64.0010951400036,53588.85352728 2022-12-27,19:38:19.000,361,11076034,12125,0,1672169898,13094.612247279998,63.99404601000424,53588.95833408001 2022-12-27,19:38:23.000,361,11075995,12125,0,1672169902,13094.767182409989,64.33240425000258,53589.04217952 2022-12-27,19:38:27.000,361,11076059,12125,0,1672169906,13095.17809732,64.94567855999776,53589.070128 2022-12-27,19:38:31.000,361,11075984,12165,0,1672169910,13095.750683669998,65.33338070999889,53589.16794768 2022-12-27,19:38:35.000,361,11076020,12125,0,1672169914,13095.972981899999,65.43911766000383,53589.24480600001 2022-12-27,19:38:39.000,361,11076005,12085,0,1672169918,13095.946036659989,65.24174201999995,53589.27275448001 2022-12-27,19:38:43.000,361,11075946,12125,0,1672169922,13096.080762859994,65.00207159999991,53589.3146772 2022-12-27,19:38:47.000,361,11076009,12085,0,1672169926,13096.33674264,64.91043291000096,53589.42647112 2022-12-27,19:38:51.000,361,11076025,12245,0,1672169930,13096.821756960002,64.98092421000183,53589.36358704001 2022-12-27,19:38:55.000,361,11076021,12045,0,1672169934,13097.401079619995,65.1148576800042,53589.48935520001 2022-12-27,19:38:59.000,361,11076042,12165,0,1672169938,13097.67053201999,64.95977682000375,53589.6640332 2022-12-27,19:39:03.000,361,11076033,12245,0,1672169942,13097.63011415999,64.67076249000093,53589.705955920006 2022-12-27,19:39:07.000,361,11075999,12085,0,1672169946,13097.623377849995,64.30420772999787,53589.733904400004 2022-12-27,19:39:11.000,361,11076066,12125,0,1672169950,13097.582959989995,64.24076556000364,53589.81774984 2022-12-27,19:39:15.000,361,11075992,12005,0,1672169954,13097.710949879991,64.52977988999919,53589.754865760005 2022-12-27,19:39:19.000,361,11076045,12205,0,1672169958,13097.805258219996,64.8399416100001,53589.6640332 2022-12-27,19:39:23.000,361,11076038,12165,0,1672169962,13098.094919549992,65.10780855000485,53589.60114912 2022-12-27,19:39:27.000,361,11076035,12125,0,1672169966,13098.142073720002,65.26288940999802,53589.566213520004 2022-12-27,19:39:31.000,361,11076019,12245,0,1672169970,13098.344163019989,65.31223332000081,53589.54525216 2022-12-27,19:39:35.000,361,11076046,12165,0,1672169974,13098.384580879989,65.19944724000379,53589.398522640004 2022-12-27,19:39:39.000,361,11076024,11965,0,1672169978,13098.48562552999,64.97387508000247,53589.30769008 2022-12-27,19:39:43.000,361,11076009,12125,0,1672169982,13098.249854679998,64.79059770000458,53589.11205072 2022-12-27,19:39:47.000,361,11075999,12125,0,1672169986,13098.229645749998,64.68486074999964,53588.85352728 2022-12-27,19:39:51.000,361,11076025,12245,0,1672169990,13098.290272539998,64.81174509000266,53588.62295232001 2022-12-27,19:39:55.000,361,11075997,12085,0,1672169994,13098.48562552999,64.88223639000353,53588.364428880006 2022-12-27,19:39:59.000,361,11076031,12205,0,1672169998,13098.579933869994,64.83289248000074,53588.008085760004 2022-12-27,19:40:03.000,361,11076030,12205,0,1672170002,13098.85612258,64.74125379000179,53587.847382 2022-12-27,19:40:07.000,361,11075994,12205,0,1672170006,13099.044739259996,64.64961510000285,53587.623794160005 2022-12-27,19:40:11.000,361,11076016,12165,0,1672170010,13099.341136900002,64.62846771000477,53587.41418056 2022-12-27,19:40:15.000,361,11076029,12005,0,1672170014,13099.428708929998,64.60027119000006,53587.18360560001 2022-12-27,19:40:19.000,361,11076010,12045,0,1672170018,13099.455654169993,64.4451903299996,53587.02988896 2022-12-27,19:40:23.000,361,11076041,12205,0,1672170022,13099.273773799992,64.19142165000085,53586.904120800005 2022-12-27,19:40:27.000,361,11076031,12245,0,1672170026,13098.842649959995,63.979947749998246,53586.67354584 2022-12-27,19:40:31.000,361,11075987,12085,0,1672170030,13098.445207669989,63.77552298000228,53586.53380344 2022-12-27,19:40:35.000,361,11075971,12125,0,1672170034,13098.344163019989,63.61339299000247,53586.3800868 2022-12-27,19:40:39.000,361,11076025,12165,0,1672170038,13098.195964199993,63.51470517000416,53586.163486080004 2022-12-27,19:40:43.000,361,11075975,12205,0,1672170042,13098.364371949989,63.401919089999865,53586.07964064 2022-12-27,19:40:47.000,361,11076026,12325,0,1672170046,13098.72813268999,63.225690840001334,53586.21239592 2022-12-27,19:40:51.000,361,11076039,11965,0,1672170050,13098.87633151,62.9507747700045,53586.3102156 2022-12-27,19:40:55.000,361,11075957,12205,0,1672170054,13099.071684499992,62.753399130000616,53586.53380344 2022-12-27,19:40:59.000,361,11075975,11965,0,1672170058,13099.118838670001,62.633563920004235,53586.80630112001 2022-12-27,19:41:03.000,361,11075951,12205,0,1672170062,13099.064948189996,62.71815348000382,53587.06482456001 2022-12-27,19:41:07.000,361,11076011,12125,0,1672170066,13099.118838670001,62.92257824999979,53587.323348 2022-12-27,19:41:11.000,361,11076003,12205,0,1672170070,13099.287246419997,63.1974943200039,53587.61680704001 2022-12-27,19:41:15.000,361,11076001,12325,0,1672170074,13099.583644059989,63.46536126000137,53587.959175920005 2022-12-27,19:41:19.000,361,11075991,12005,0,1672170078,13099.630798229999,63.71208081000077,53588.20372512 2022-12-27,19:41:23.000,361,11076014,12165,0,1672170082,13099.388291069998,63.90240731999802,53588.643913679996 2022-12-27,19:41:27.000,361,11076006,12085,0,1672170086,13098.734869,64.10683209000126,53588.93737272001 2022-12-27,19:41:31.000,361,11076039,11965,0,1672170090,13098.256590989993,64.26896208000107,53589.30769008 2022-12-27,19:41:35.000,361,11076004,12325,0,1672170094,13097.966929659997,64.40289555000345,53589.566213520004 2022-12-27,19:41:39.000,361,11076006,12005,0,1672170098,13097.791785599991,64.57207467000262,53589.901595280004 2022-12-27,19:41:43.000,361,11076024,12085,0,1672170102,13097.59643261,64.88223639000353,53590.12518312 2022-12-27,19:41:47.000,361,11076010,12005,0,1672170106,13097.185517699989,65.34042983999825,53590.404667920004 2022-12-27,19:41:51.000,361,11075943,12125,0,1672170110,13096.47146883999,65.8550163300024,53590.57934592 2022-12-27,19:41:55.000,361,11075997,12125,0,1672170114,13096.16833488999,66.17222718000266,53590.69812696 2022-12-27,19:41:59.000,361,11075974,12125,0,1672170118,13095.999927139994,66.53173280999908,53590.7470368 2022-12-27,19:42:03.000,361,11076032,12205,0,1672170122,13095.993190829999,66.91238583000086,53590.82389512 2022-12-27,19:42:07.000,361,11075986,12125,0,1672170126,13095.939300349994,67.37762841000222,53590.9566504 2022-12-27,19:42:11.000,361,11075973,12125,0,1672170130,13096.006663449989,67.744183169998,53591.08940568001 2022-12-27,19:42:15.000,361,11075998,12045,0,1672170134,13096.060553929994,68.1671309700032,53591.194212480004 2022-12-27,19:42:19.000,361,11076053,12005,0,1672170138,13096.053817619999,68.57598051000241,53591.2710708 2022-12-27,19:42:23.000,361,11076025,12005,0,1672170142,13095.993190829999,69.06237048000185,53591.25709656001 2022-12-27,19:42:27.000,361,11076008,12325,0,1672170146,13095.939300349994,69.47826915000041,53591.29901928 2022-12-27,19:42:31.000,361,11076040,11965,0,1672170150,13095.770892599998,69.90121694999834,53591.27805792 2022-12-27,19:42:35.000,361,11076018,12285,0,1672170154,13095.562066990002,70.24662432000332,53591.13831552001 2022-12-27,19:42:39.000,361,11075994,12205,0,1672170158,13095.306087209996,70.465147349998,53590.98459888 2022-12-27,19:42:43.000,361,11076059,12085,0,1672170162,13095.265669349996,70.76825993999955,53590.740049680004 2022-12-27,19:42:47.000,361,11075991,12245,0,1672170166,13095.474494959992,71.09251991999918,53590.62126864 2022-12-27,19:42:51.000,361,11076015,12245,0,1672170170,13095.427340789996,71.45202555000287,53590.48851336 2022-12-27,19:42:55.000,361,11075977,12085,0,1672170174,13095.528385439997,71.80448204999993,53590.36973232001 2022-12-27,19:42:59.000,361,11076035,12165,0,1672170178,13095.535121749992,71.93841552000231,53590.2230028 2022-12-27,19:43:03.000,361,11075986,12085,0,1672170182,13095.717002119993,72.05825072999869,53590.06229904001 2022-12-27,19:43:07.000,361,11075967,12165,0,1672170186,13096.020136069994,72.12874202999956,53589.78281424 2022-12-27,19:43:11.000,361,11076008,12085,0,1672170190,13096.26937953999,72.19923333000042,53589.60114912 2022-12-27,19:43:15.000,361,11076019,12205,0,1672170194,13096.599458730001,72.04415246999997,53589.41249688001 2022-12-27,19:43:19.000,361,11075997,12325,0,1672170198,13096.761130170002,71.85382596000272,53589.1399992 2022-12-27,19:43:23.000,361,11075990,12045,0,1672170202,13097.003637329988,71.67054858000483,53588.90942424001 2022-12-27,19:43:27.000,361,11076005,12365,0,1672170206,13097.320243899994,71.46612381000159,53588.629939440005 2022-12-27,19:43:31.000,361,11076021,12085,0,1672170210,13097.49538796,71.36743599000329,53588.39936448 2022-12-27,19:43:35.000,361,11075996,12485,0,1672170214,13097.731158809991,71.21235513000283,53588.20372512 2022-12-27,19:43:39.000,361,11075994,11965,0,1672170218,13097.67053201999,70.99383210000087,53588.09891832001 2022-12-27,19:43:43.000,361,11075985,12165,0,1672170222,13097.401079619995,70.68367037999997,53587.81244640001 2022-12-27,19:43:47.000,361,11075962,12325,0,1672170226,13097.273089729999,70.32416475000355,53587.51898736001 2022-12-27,19:43:51.000,361,11075969,12005,0,1672170230,13097.172045079998,69.99990477000392,53587.24648968 2022-12-27,19:43:55.000,361,11076017,12085,0,1672170234,13097.151836149998,69.83777478000411,53587.03687608 2022-12-27,19:43:59.000,361,11075986,12085,0,1672170238,13097.037318879993,69.80252913000004,53586.60367464 2022-12-27,19:44:03.000,361,11076037,12165,0,1672170242,13096.956483159993,69.75318522000453,53586.36611256 2022-12-27,19:44:07.000,361,11076015,12205,0,1672170246,13096.687030759997,69.9223643400037,53586.25431864001 2022-12-27,19:44:11.000,361,11076024,12245,0,1672170250,13096.26937953999,70.01400303000264,53585.87701416 2022-12-27,19:44:15.000,361,11075981,12285,0,1672170254,13096.026872379989,69.7108904400011,53585.660413440004 2022-12-27,19:44:19.000,361,11075964,12485,0,1672170258,13095.966245589989,69.30909003000124,53585.46477408001 2022-12-27,19:44:23.000,361,11076016,12205,0,1672170262,13096.04708130999,68.81565093000245,53585.2621476 2022-12-27,19:44:27.000,361,11075988,12285,0,1672170266,13096.11444441,68.55483312000433,53585.03855976 2022-12-27,19:44:31.000,361,11075977,12165,0,1672170270,13096.08749916999,68.42794878000132,53584.87086888 2022-12-27,19:44:35.000,361,11076003,12205,0,1672170274,13096.10770809999,68.46319442999811,53584.71016512 2022-12-27,19:44:39.000,361,11076081,11965,0,1672170278,13095.993190829999,68.47024356000475,53584.53548712 2022-12-27,19:44:43.000,361,11076001,12285,0,1672170282,13095.844992009988,68.50548921000154,53584.353822 2022-12-27,19:44:47.000,361,11076022,12085,0,1672170286,13095.764156290003,68.39975226000388,53584.318886400004 2022-12-27,19:44:51.000,361,11075967,12325,0,1672170290,13095.582275920002,68.20237662,53584.151195520004 2022-12-27,19:44:55.000,361,11076029,12245,0,1672170294,13095.487967579997,68.06139401999826,53584.06036296 2022-12-27,19:44:59.000,361,11076015,12085,0,1672170298,13095.373450309991,68.0543448899989,53583.9695304 2022-12-27,19:45:03.000,361,11076010,12245,0,1672170302,13095.19156993999,67.98385358999803,53583.75292968 2022-12-27,19:45:07.000,361,11076031,12085,0,1672170306,13095.508176509997,67.94860794000124,53583.63414864 2022-12-27,19:45:11.000,361,11075997,11965,0,1672170310,13095.723738430002,67.78647795000143,53583.57825168 2022-12-27,19:45:15.000,361,11076015,12325,0,1672170314,13095.770892599998,67.69483926000248,53583.501393360006 2022-12-27,19:45:19.000,361,11075985,12405,0,1672170318,13095.784365219988,67.4622179700018,53583.37562520001 2022-12-27,19:45:23.000,361,11076006,12205,0,1672170322,13096.080762859994,67.16615450999961,53583.3406896 2022-12-27,19:45:27.000,361,11076050,12165,0,1672170326,13096.39063311999,67.01812277999852,53583.36863808 2022-12-27,19:45:31.000,361,11075992,11965,0,1672170330,13096.761130170002,67.01107364999916,53583.29876688 2022-12-27,19:45:35.000,361,11075991,11965,0,1672170334,13097.178781389994,66.75025584000105,53583.31972824 2022-12-27,19:45:39.000,361,11075994,12165,0,1672170338,13097.562751059995,66.32025891000376,53583.50838048 2022-12-27,19:45:43.000,361,11076036,12245,0,1672170342,13097.764840359996,65.81977067999833,53583.59222592001 2022-12-27,19:45:47.000,361,11076024,12045,0,1672170346,13098.088183239997,65.48846156999934,53583.74594256 2022-12-27,19:45:51.000,361,11075993,12045,0,1672170350,13098.411526119999,65.5448546100015,53583.84376224 2022-12-27,19:45:55.000,361,11076021,12045,0,1672170354,13098.56646124999,65.80567241999961,53583.983504640004 2022-12-27,19:45:59.000,361,11076021,12165,0,1672170358,13098.55298863,65.8550163300024,53584.1092728 2022-12-27,19:46:03.000,361,11075984,12005,0,1672170362,13098.041029070002,65.76337764000345,53584.269976560005 2022-12-27,19:46:07.000,361,11076032,11965,0,1672170366,13097.724422499996,65.3615772300036,53584.37478336 2022-12-27,19:46:11.000,361,11076019,12245,0,1672170370,13097.502124269995,64.85403986999881,53584.59138408 2022-12-27,19:46:15.000,361,11076000,11925,0,1672170374,13097.6570594,64.52977988999919,53584.75208784 2022-12-27,19:46:19.000,361,11076006,12085,0,1672170378,13098.135337409993,64.45928858999832,53585.07349536 2022-12-27,19:46:23.000,361,11076000,12165,0,1672170382,13098.67424221,64.62846771000477,53585.3320188 2022-12-27,19:46:27.000,361,11076025,12085,0,1672170386,13098.822441029995,64.9386294299984,53585.63945208 2022-12-27,19:46:31.000,361,11075988,12045,0,1672170390,13098.60687910999,65.23469289000059,53585.93291112 2022-12-27,19:46:35.000,361,11076031,12165,0,1672170394,13098.66750589999,65.31223332000081,53586.17746032001 2022-12-27,19:46:39.000,361,11076040,12325,0,1672170398,13098.438471359994,65.29108593000274,53586.35912544 2022-12-27,19:46:43.000,361,11076004,11965,0,1672170402,13098.532779699999,65.03026812000462,53586.63162312001 2022-12-27,19:46:47.000,361,11076025,12285,0,1672170406,13098.57319756,64.75535205000051,53586.93206928 2022-12-27,19:46:51.000,361,11076010,12125,0,1672170410,13098.499098149994,64.64256597000349,53587.0787988 2022-12-27,19:46:55.000,361,11076000,12365,0,1672170414,13098.317217779993,64.79764683000394,53587.21155408001 2022-12-27,19:46:59.000,361,11076047,12285,0,1672170418,13098.512570769999,65.00207159999991,53587.58885856 2022-12-27,19:47:03.000,361,11076019,12205,0,1672170422,13098.48562552999,65.41092113999912,53587.74956232 2022-12-27,19:47:07.000,361,11076023,12245,0,1672170426,13098.55298863,65.4955106999987,53587.89629184 2022-12-27,19:47:11.000,361,11076016,12325,0,1672170430,13098.64729696999,65.34042983999825,53588.029047120006 2022-12-27,19:47:15.000,361,11076029,12205,0,1672170434,13098.600142799995,65.1853489799978,53588.03603424 2022-12-27,19:47:19.000,361,11076012,11965,0,1672170438,13098.451943979999,65.09371028999885,53587.959175920005 2022-12-27,19:47:23.000,361,11075999,12165,0,1672170442,13098.761814239995,65.12190681000357,53588.03603424 2022-12-27,19:47:27.000,361,11076025,12125,0,1672170446,13098.970639849991,65.14305420000164,53588.07096984001 2022-12-27,19:47:31.000,361,11075957,12005,0,1672170450,13099.118838670001,65.14305420000164,53588.02206000001 2022-12-27,19:47:35.000,361,11076020,12365,0,1672170454,13099.388291069998,64.97387508000247,53588.029047120006 2022-12-27,19:47:39.000,361,11076004,12325,0,1672170458,13099.469126789998,64.79059770000458,53588.07096984001 2022-12-27,19:47:43.000,361,11075992,12365,0,1672170462,13099.711633949999,64.52977988999919,53587.96616304 2022-12-27,19:47:47.000,361,11075993,12085,0,1672170466,13100.203384579996,64.33240425000258,53588.008085760004 2022-12-27,19:47:51.000,361,11076038,12485,0,1672170470,13100.587354249998,64.15617600000405,53587.92424032 2022-12-27,19:47:55.000,361,11076037,12005,0,1672170474,13101.14646797999,64.20551990999957,53588.04302136 2022-12-27,19:47:59.000,361,11076082,12285,0,1672170478,13101.382238829996,64.33240425000258,53588.09891832001 2022-12-27,19:48:03.000,361,11075977,12045,0,1672170482,13101.820098980003,64.37469902999874,53588.18276376 2022-12-27,19:48:07.000,361,11076026,12405,0,1672170486,13102.23101389,64.22666729999764,53588.37840312 2022-12-27,19:48:11.000,361,11076038,12045,0,1672170490,13102.359003779995,63.95880036000017,53588.50417128001 2022-12-27,19:48:15.000,361,11076011,11965,0,1672170494,13102.783391309997,63.70503168000141,53588.76269472 2022-12-27,19:48:19.000,361,11075986,12085,0,1672170498,13103.180833599989,63.61339299000247,53589.15397344001 2022-12-27,19:48:23.000,361,11075972,12565,0,1672170502,13103.52438540999,63.683884290003334,53589.468393840005 2022-12-27,19:48:27.000,361,11075986,12325,0,1672170506,13103.64563898999,63.916505580004014,53589.77582712001 2022-12-27,19:48:31.000,361,11075988,12285,0,1672170510,13103.55133065,64.16322513000341,53590.11120888001 2022-12-27,19:48:35.000,361,11075957,11885,0,1672170514,13103.349241349999,64.247814690003,53590.404667920004 2022-12-27,19:48:39.000,361,11075970,12165,0,1672170518,13102.998953230002,64.35355164000066,53590.56537168001 2022-12-27,19:48:43.000,361,11076050,11965,0,1672170522,13102.540884149996,64.52977988999919,53590.809920880005 2022-12-27,19:48:47.000,361,11076005,12325,0,1672170526,13101.981770419989,64.91043291000096,53590.977611760005 2022-12-27,19:48:51.000,361,11076005,12325,0,1672170530,13101.557382890001,65.43206853000447,53591.11036704 2022-12-27,19:48:55.000,361,11076001,12245,0,1672170534,13101.18688583999,65.99599893000413,53591.30600640001 2022-12-27,19:48:59.000,361,11075981,12245,0,1672170538,13100.695135209993,66.4471432499995,53591.361903360004 2022-12-27,19:49:03.000,361,11075997,12325,0,1672170542,13100.223593509996,66.83484540000063,53591.45972304 2022-12-27,19:49:07.000,361,11075982,12525,0,1672170546,13099.94740479999,67.13090886000282,53591.45972304 2022-12-27,19:49:11.000,361,11075993,12445,0,1672170550,13099.74531549999,67.31418624000071,53591.34792912 2022-12-27,19:49:15.000,361,11075985,12125,0,1672170554,13099.711633949999,67.6102497000029,53591.25010944 2022-12-27,19:49:19.000,361,11076043,12365,0,1672170558,13099.630798229999,67.87811664000037,53591.17325112 2022-12-27,19:49:23.000,361,11076002,12245,0,1672170562,13099.570171439998,68.0190992400021,53591.00556024 2022-12-27,19:49:27.000,361,11076033,12205,0,1672170566,13099.617325609994,68.04729575999954,53590.90075344001 2022-12-27,19:49:31.000,361,11076018,12085,0,1672170570,13099.368082139998,68.24467140000343,53590.61428152001 2022-12-27,19:49:35.000,361,11075984,12285,0,1672170574,13099.300719040002,68.42794878000132,53590.36973232001 2022-12-27,19:49:39.000,361,11075997,12325,0,1672170578,13099.192938079992,68.46319442999811,53590.209028560006 2022-12-27,19:49:43.000,361,11075997,12165,0,1672170582,13099.132311289992,68.37155573999917,53589.922556640005 2022-12-27,19:49:47.000,361,11076012,12165,0,1672170586,13099.125574979997,68.10368880000169,53589.64307184 2022-12-27,19:49:51.000,361,11076039,12125,0,1672170590,13099.125574979997,67.87106751000101,53589.36358704001 2022-12-27,19:49:55.000,361,11075987,12285,0,1672170594,13099.038002950001,67.55385666000075,53589.09807648 2022-12-27,19:49:59.000,361,11076015,12325,0,1672170598,13098.81570472,67.43402145000437,53588.83955304001 2022-12-27,19:50:03.000,361,11076039,11965,0,1672170602,13098.438471359994,67.39172667000093,53588.532119760006 2022-12-27,19:50:07.000,361,11076056,12285,0,1672170606,13098.243118369988,67.06041756000195,53588.23866072001 2022-12-27,19:50:11.000,361,11076002,12045,0,1672170610,13098.303745159988,66.8700910500047,53588.1618024 2022-12-27,19:50:15.000,361,11076000,11965,0,1672170614,13098.276799919993,66.77140322999912,53587.973150159996 2022-12-27,19:50:19.000,361,11076019,12125,0,1672170618,13098.371108259998,66.5599293300038,53587.910266080005 2022-12-27,19:50:23.000,361,11076040,12205,0,1672170622,13098.398053499994,66.32025891000376,53587.85436912001 2022-12-27,19:50:27.000,361,11075991,12085,0,1672170626,13098.519307079994,66.12993239999923,53587.85436912001 2022-12-27,19:50:31.000,361,11075987,12125,0,1672170630,13098.67424221,65.91140937000455,53587.81244640001 2022-12-27,19:50:35.000,361,11076024,12125,0,1672170634,13098.79549579,65.69288634000259,53587.83340776001 2022-12-27,19:50:39.000,361,11076007,12085,0,1672170638,13098.862858889996,65.55895287000021,53587.79847216 2022-12-27,19:50:43.000,361,11076028,12325,0,1672170642,13099.044739259996,65.36862636000296,53587.88231760001 2022-12-27,19:50:47.000,361,11076069,12285,0,1672170646,13099.226619629997,65.22059463000187,53588.00109864001 2022-12-27,19:50:51.000,361,11076025,12485,0,1672170650,13099.496072029993,65.07961203000013,53588.196738000006 2022-12-27,19:50:55.000,361,11076013,12285,0,1672170654,13099.859832769995,64.88928552000289,53588.38539024001 2022-12-27,19:50:59.000,361,11076009,12285,0,1672170658,13099.900250629995,64.71305727000436,53588.6159652 2022-12-27,19:51:03.000,361,11076026,12405,0,1672170662,13100.02824051999,64.62141857999814,53588.79064320001 2022-12-27,19:51:07.000,361,11076028,12165,0,1672170666,13100.189911959991,64.55092728000454,53589.0002568 2022-12-27,19:51:11.000,361,11076002,12205,0,1672170670,13100.398737570002,64.67781162000028,53589.24480600001 2022-12-27,19:51:15.000,361,11076051,12205,0,1672170674,13100.607563179998,64.81174509000266,53589.419484000005 2022-12-27,19:51:19.000,361,11075992,12285,0,1672170678,13100.829861409999,65.00912072999927,53589.60114912 2022-12-27,19:51:23.000,361,11076014,12085,0,1672170682,13101.11278643,65.03026812000462,53589.65005896 2022-12-27,19:51:27.000,361,11075977,12325,0,1672170686,13101.2946668,65.07961203000013,53589.88762104 2022-12-27,19:51:31.000,361,11076013,11965,0,1672170690,13101.604537059997,65.0514155100027,53590.02736344 2022-12-27,19:51:35.000,361,11075996,12405,0,1672170694,13101.853780529993,64.9386294299984,53590.18108008001 2022-12-27,19:51:39.000,361,11076015,12045,0,1672170698,13101.840307910003,64.86813813000481,53590.29986112001 2022-12-27,19:51:43.000,361,11076025,12205,0,1672170702,13101.826835289998,64.87518726000417,53590.38370656 2022-12-27,19:51:47.000,361,11075979,12325,0,1672170706,13102.055869829994,64.86108899999817,53590.39069368 2022-12-27,19:51:51.000,361,11075969,12165,0,1672170710,13102.520675219996,64.81174509000266,53590.43960352 2022-12-27,19:51:55.000,361,11076033,12325,0,1672170714,13103.012425849993,64.88928552000289,53590.48152624 2022-12-27,19:51:59.000,361,11076004,12285,0,1672170718,13103.086525259998,64.98797334000119,53590.425629280006 2022-12-27,19:52:03.000,361,11076001,12205,0,1672170722,13102.931590129992,64.96682595000311,53590.425629280006 2022-12-27,19:52:07.000,361,11075990,12205,0,1672170726,13102.931590129992,64.9033837800016,53590.404667920004 2022-12-27,19:52:11.000,361,11075969,12205,0,1672170730,13103.079788949988,64.8046959600033,53590.27191264 2022-12-27,19:52:15.000,361,11076027,12125,0,1672170734,13103.55133065,64.77649943999859,53590.21601568 2022-12-27,19:52:19.000,361,11075996,12325,0,1672170738,13103.827519359991,65.00207159999991,53590.13217024001 2022-12-27,19:52:23.000,361,11075990,12285,0,1672170742,13103.861200909996,65.17829984999844,53590.020376320004 2022-12-27,19:52:27.000,361,11076017,11965,0,1672170746,13103.659111609995,65.13600507000228,53589.84569832001 2022-12-27,19:52:31.000,361,11076009,12445,0,1672170750,13103.50417647999,64.98092421000183,53589.69896880001 2022-12-27,19:52:35.000,361,11076006,12325,0,1672170754,13103.72647470999,64.691909879999,53589.50332944 2022-12-27,19:52:39.000,361,11076044,12005,0,1672170758,13104.009399729992,64.47338685000432,53589.2098704 2022-12-27,19:52:43.000,361,11076012,12325,0,1672170762,13104.736921209995,64.14207773999806,53589.12602496001 2022-12-27,19:52:47.000,361,11076002,11925,0,1672170766,13105.457706380002,64.0997829600019,53589.02820528001 2022-12-27,19:52:51.000,361,11075957,12205,0,1672170770,13105.794521879994,64.12797947999934,53589.07711512001 2022-12-27,19:52:55.000,361,11076006,12285,0,1672170774,13105.996611179995,63.99404601000424,53589.06314088 2022-12-27,19:52:59.000,361,11076026,12045,0,1672170778,13106.06397427999,63.634540380000544,53589.12602496001 2022-12-27,19:53:03.000,361,11075992,12165,0,1672170782,13105.92251176999,62.88028347000363,53589.09108936 2022-12-27,19:53:07.000,361,11076002,11845,0,1672170786,13105.976402249995,62.365696979999484,53589.27275448001 2022-12-27,19:53:11.000,361,11076021,12285,0,1672170790,13106.218909409996,62.21766524999839,53589.37756128 2022-12-27,19:53:15.000,361,11076036,12125,0,1672170794,13106.394053470001,62.45028653999907,53589.566213520004 2022-12-27,19:53:19.000,361,11076019,12445,0,1672170798,13106.447943949992,62.83093956000084,53589.76185288 2022-12-27,19:53:23.000,361,11076001,12285,0,1672170802,13106.508570739992,63.02831520000473,53590.020376320004 2022-12-27,19:53:27.000,361,11076029,11925,0,1672170806,13106.643296939998,62.986020420001296,53590.31383536 2022-12-27,19:53:31.000,361,11076031,12245,0,1672170810,13106.623088009997,62.774546519998694,53590.740049680004 2022-12-27,19:53:35.000,361,11076039,12165,0,1672170814,13106.616351700002,62.46438479999779,53591.18023824 2022-12-27,19:53:39.000,361,11075955,12205,0,1672170818,13106.515307050002,62.21766524999839,53591.61343968 2022-12-27,19:53:43.000,361,11076014,12325,0,1672170822,13106.616351700002,62.26700916000118,53592.01869264 2022-12-27,19:53:47.000,361,11076010,12245,0,1672170826,13106.791495759993,62.51372871000058,53592.44490696 2022-12-27,19:53:51.000,361,11076020,12045,0,1672170830,13107.04073922999,62.90143086000171,53592.91304400001 2022-12-27,19:53:55.000,361,11076037,12245,0,1672170834,13107.18893805,63.32437865999964,53593.45803936 2022-12-27,19:53:59.000,361,11076033,12045,0,1672170838,13107.034002919994,63.55699995000032,53593.84931808001 2022-12-27,19:54:03.000,361,11076040,12165,0,1672170842,13106.825177309998,63.73322819999885,53594.25457104001 2022-12-27,19:54:07.000,361,11076009,12325,0,1672170846,13106.609615389993,63.810768629999075,53594.74366944 2022-12-27,19:54:11.000,361,11076033,12125,0,1672170850,13106.25259096,64.00814427000296,53595.02315424001 2022-12-27,19:54:15.000,361,11076037,12285,0,1672170854,13105.78104925999,64.52977988999919,53595.36552312 2022-12-27,19:54:19.000,361,11075996,12165,0,1672170858,13105.154572430001,65.22059463000187,53595.64500792001 2022-12-27,19:54:23.000,361,11075997,12205,0,1672170862,13104.487677739999,65.91140937000455,53595.74282760001 2022-12-27,19:54:27.000,361,11076041,12405,0,1672170866,13104.002663419997,66.46124150999822,53595.73584048001 2022-12-27,19:54:31.000,361,11076000,12125,0,1672170870,13103.915091390001,66.78550148999784,53595.79872456 2022-12-27,19:54:35.000,361,11075993,12165,0,1672170874,13103.81404674,66.968778870003,53595.74282760001 2022-12-27,19:54:39.000,361,11075998,12045,0,1672170878,13103.57153958,67.27894059000391,53595.59609808001 2022-12-27,19:54:43.000,361,11076038,12045,0,1672170882,13103.275141939994,67.54680753000139,53595.456355680006 2022-12-27,19:54:47.000,361,11075963,12165,0,1672170886,13103.120206809988,67.73008490999928,53595.169883760005 2022-12-27,19:54:51.000,361,11075992,12245,0,1672170890,13103.160624669988,67.99795185000403,53594.91834744 2022-12-27,19:54:55.000,361,11076001,12245,0,1672170894,13103.180833599989,68.35040835000109,53594.61091416001 2022-12-27,19:54:59.000,361,11075991,12245,0,1672170898,13103.349241349999,68.47024356000475,53594.261558160004 2022-12-27,19:55:03.000,361,11076020,12325,0,1672170902,13103.497440169995,68.62532441999792,53593.877266560005 2022-12-27,19:55:07.000,361,11076051,12365,0,1672170906,13103.52438540999,68.67466833000071,53593.41611664001 2022-12-27,19:55:11.000,361,11075977,12285,0,1672170910,13103.58501219999,68.56893138000305,53592.93400536001 2022-12-27,19:55:15.000,361,11076020,12485,0,1672170914,13103.881409839996,68.3010644399983,53592.43093272001 2022-12-27,19:55:19.000,361,11076025,12165,0,1672170918,13104.238434270002,68.11778706000041,53591.99773128 2022-12-27,19:55:23.000,361,11076012,12205,0,1672170922,13104.480941429989,68.0684431500049,53591.5854912 2022-12-27,19:55:27.000,361,11075990,12125,0,1672170926,13104.480941429989,67.83582186000422,53591.06844432001 2022-12-27,19:55:31.000,361,11076002,12245,0,1672170930,13104.400105709989,67.50451274999796,53590.642230000005 2022-12-27,19:55:35.000,361,11076011,12405,0,1672170934,13104.359687849988,67.01812277999852,53590.1531316 2022-12-27,19:55:39.000,361,11076001,12245,0,1672170938,13104.595458699994,66.5458310699978,53589.733904400004 2022-12-27,19:55:43.000,361,11076018,12325,0,1672170942,13104.85143848,66.1017358800018,53589.2098704 2022-12-27,19:55:47.000,361,11075999,12285,0,1672170946,13105.255617080002,65.67878808000387,53588.79064320001 2022-12-27,19:55:51.000,361,11076027,12485,0,1672170950,13105.424024829998,65.21354550000251,53588.35045464 2022-12-27,19:55:55.000,361,11076024,12285,0,1672170954,13105.403815899997,64.79059770000458,53588.00109864001 2022-12-27,19:55:59.000,361,11076060,12325,0,1672170958,13105.403815899997,64.33240425000258,53587.44212904 2022-12-27,19:56:03.000,361,11076041,12325,0,1672170962,13105.713686159994,63.853063410002505,53587.06482456001 2022-12-27,19:56:07.000,361,11076014,12045,0,1672170966,13106.27279989,63.32437865999964,53586.79232688 2022-12-27,19:56:11.000,361,11076002,12325,0,1672170970,13106.932958269994,62.84503781999956,53586.617648880005 2022-12-27,19:56:15.000,361,11076013,12045,0,1672170974,13107.114838639995,62.351598720000766,53586.26130576 2022-12-27,19:56:19.000,361,11075990,12045,0,1672170978,13107.33040056,61.724226149999595,53586.24733152 2022-12-27,19:56:23.000,361,11076008,12165,0,1672170982,13107.256301149995,61.075706190000346,53586.08662776001 2022-12-27,19:56:27.000,361,11076008,12325,0,1672170986,13107.22935591,60.497677530001965,53585.91194976 2022-12-27,19:56:31.000,361,11076024,12405,0,1672170990,13107.465126759991,60.07472973000404,53585.87701416 2022-12-27,19:56:35.000,361,11075996,12085,0,1672170994,13107.882777979998,59.79981365999993,53585.88400128 2022-12-27,19:56:39.000,361,11076007,11885,0,1672170998,13108.145494069999,59.60948715000268,53585.82111720001 2022-12-27,19:56:43.000,361,11075999,11965,0,1672171002,13108.52272742999,59.52489759000309,53586.05169216 2022-12-27,19:56:47.000,361,11075980,12005,0,1672171006,13108.52946374,59.34866934000456,53586.1704732 2022-12-27,19:56:51.000,361,11076028,12165,0,1672171010,13108.59009053,59.29932543000177,53586.43598376 2022-12-27,19:56:55.000,361,11076054,12045,0,1672171014,13108.3677923,59.08080239999981,53586.58970040001 2022-12-27,19:56:59.000,361,11075991,12285,0,1672171018,13108.233066099994,58.96096719000343,53586.97399200001 2022-12-27,19:57:03.000,361,11075980,12005,0,1672171022,13108.044449419998,58.85523023999849,53587.14168288001 2022-12-27,19:57:07.000,361,11075989,12085,0,1672171026,13107.694161300002,58.777689809998265,53587.33033512001 2022-12-27,19:57:11.000,361,11075985,12245,0,1672171030,13107.545962479991,58.869328500004485,53587.56091008 2022-12-27,19:57:15.000,361,11076043,12005,0,1672171034,13107.498808309996,58.91867241,53587.7775108 2022-12-27,19:57:19.000,361,11076009,12005,0,1672171038,13107.444917829991,59.07375327000045,53588.00109864001 2022-12-27,19:57:23.000,361,11076020,12245,0,1672171042,13107.35060949,59.228834130000905,53588.2316736 2022-12-27,19:57:27.000,361,11076037,12085,0,1672171046,13107.316927939995,59.461455420001585,53588.56006824 2022-12-27,19:57:31.000,361,11076006,12205,0,1672171050,13107.14852019,59.56719236999925,53588.88846288001 2022-12-27,19:57:35.000,361,11076002,12365,0,1672171054,13106.838649929989,59.5883397600046,53589.251793120005 2022-12-27,19:57:39.000,361,11075972,12365,0,1672171058,13106.279536199996,59.48965193999902,53589.54525216 2022-12-27,19:57:43.000,361,11076044,12125,0,1672171062,13105.86862129,59.581290629997966,53589.84569832001 2022-12-27,19:57:47.000,361,11075975,11965,0,1672171066,13105.733895089994,59.76456801000313,53590.090247520006 2022-12-27,19:57:51.000,361,11076058,12245,0,1672171070,13105.787785569999,60.12407363999955,53590.33479672 2022-12-27,19:57:55.000,361,11075994,12245,0,1672171074,13105.82820343,60.48357927000325,53590.6771656 2022-12-27,19:57:59.000,361,11076012,12125,0,1672171078,13105.525069479998,60.75144621000072,53590.98459888 2022-12-27,19:58:03.000,361,11076019,12285,0,1672171082,13105.046791469991,60.96996924000268,53591.22216096 2022-12-27,19:58:07.000,361,11076020,12125,0,1672171086,13104.400105709989,61.21668879000208,53591.4457488 2022-12-27,19:58:11.000,361,11076005,12125,0,1672171090,13103.968981869992,61.547997900001064,53591.599465440006 2022-12-27,19:58:15.000,361,11075971,11965,0,1672171094,13103.79383781,61.85111049000261,53591.76016920001 2022-12-27,19:58:19.000,361,11075959,12005,0,1672171098,13103.894882460001,62.2811074199999,53591.90689872001 2022-12-27,19:58:23.000,361,11076013,12365,0,1672171102,13103.928564009992,62.66176044000167,53592.039654 2022-12-27,19:58:27.000,361,11075967,12205,0,1672171106,13103.81404674,62.993069550000655,53592.13048656 2022-12-27,19:58:31.000,361,11076029,12005,0,1672171110,13103.719738399996,63.28913301000284,53592.249267600004 2022-12-27,19:58:35.000,361,11075971,12125,0,1672171114,13103.54459433999,63.70503168000141,53592.25625472 2022-12-27,19:58:39.000,361,11076036,11965,0,1672171118,13103.221251459989,63.98699688000488,53592.200357760004 2022-12-27,19:58:43.000,361,11075957,11805,0,1672171122,13103.032634779993,64.16322513000341,53592.081576720004 2022-12-27,19:58:47.000,361,11076000,12205,0,1672171126,13102.891172269992,64.1350286099987,53591.87196312 2022-12-27,19:58:51.000,361,11075988,12165,0,1672171130,13102.837281790002,64.07863557000383,53591.73222072 2022-12-27,19:58:55.000,361,11076017,12085,0,1672171134,13103.039371090003,64.02224253000168,53591.48767152 2022-12-27,19:58:59.000,361,11075968,12325,0,1672171138,13103.54459433999,64.07863557000383,53591.382864720006 2022-12-27,19:59:03.000,361,11075978,12285,0,1672171142,13104.083499139997,64.19142165000085,53591.25709656001 2022-12-27,19:59:07.000,361,11076001,12045,0,1672171146,13104.299061059988,64.21961816999828,53591.11735416001 2022-12-27,19:59:11.000,361,11076006,12125,0,1672171150,13104.171071169993,64.02929166000104,53590.9566504 2022-12-27,19:59:15.000,361,11076019,12125,0,1672171154,13103.888146149991,63.77552298000228,53590.71908832 2022-12-27,19:59:19.000,361,11075997,12125,0,1672171158,13103.517649099995,63.52175430000352,53590.36973232001 2022-12-27,19:59:23.000,361,11076019,12125,0,1672171162,13103.227987769998,63.52175430000352,53589.95749224 2022-12-27,19:59:27.000,361,11075962,12245,0,1672171166,13103.261669319989,63.78257211000164,53589.754865760005 2022-12-27,19:59:31.000,361,11075968,12405,0,1672171170,13103.106734189998,64.14207773999806,53589.48935520001 2022-12-27,19:59:35.000,361,11075945,12005,0,1672171174,13102.965271679997,64.40994468000281,53589.32865144 2022-12-27,19:59:39.000,361,11075968,12245,0,1672171178,13102.756446070001,64.56502554000326,53589.15397344001 2022-12-27,19:59:43.000,361,11076032,12245,0,1672171182,13102.40615794999,64.43814120000025,53588.92339848 2022-12-27,19:59:47.000,361,11076011,12325,0,1672171186,13102.001979349989,64.29715859999851,53588.73474624 2022-12-27,19:59:51.000,361,11076024,12365,0,1672171190,13101.644954919997,64.31830599000386,53588.48320992001 2022-12-27,19:59:55.000,361,11076001,12205,0,1672171194,13101.368766209991,64.36764989999938,53588.31551904001 2022-12-27,19:59:59.000,361,11076014,12125,0,1672171198,13101.37550252,64.60027119000006,53588.04302136 2022-12-27,20:00:03.000,361,11075991,11965,0,1672171202,13101.469810859991,64.79764683000394,53587.791485040005 2022-12-27,20:00:07.000,361,11075978,12045,0,1672171206,13101.671900159992,64.88928552000289,53587.672704000004 2022-12-27,20:00:11.000,361,11076008,12205,0,1672171210,13101.820098980003,64.84699073999946,53587.505013120004 2022-12-27,20:00:15.000,361,11076013,12325,0,1672171214,13101.739263260002,64.88928552000289,53587.470077519996 2022-12-27,20:00:19.000,361,11076002,12125,0,1672171218,13101.705581709997,65.00207159999991,53587.42815480001 2022-12-27,20:00:23.000,361,11076003,12085,0,1672171222,13101.537173960001,65.23469289000059,53587.302386639996 2022-12-27,20:00:27.000,361,11075967,12325,0,1672171226,13101.382238829996,65.46026505000191,53587.16264424001 2022-12-27,20:00:31.000,361,11076017,12285,0,1672171230,13101.30813941999,65.5448546100015,53586.92508216001 2022-12-27,20:00:35.000,361,11075994,12125,0,1672171234,13101.409184069991,65.53780548000213,53586.89014656 2022-12-27,20:00:39.000,361,11076005,12285,0,1672171238,13101.30813941999,65.4955106999987,53586.7643784 2022-12-27,20:00:43.000,361,11076011,12165,0,1672171242,13101.19362215,65.59419852000428,53586.666558720004 2022-12-27,20:00:47.000,361,11075990,12165,0,1672171246,13100.978060229994,65.79157416000089,53586.59668752 2022-12-27,20:00:51.000,361,11075974,11965,0,1672171250,13100.809652479998,65.81272154999897,53586.449958000005 2022-12-27,20:00:55.000,361,11076005,12005,0,1672171254,13100.843334029989,65.79862329000025,53586.30322848001 2022-12-27,20:00:59.000,361,11076002,12245,0,1672171258,13100.863542959989,65.62239504000172,53586.21239592 2022-12-27,20:01:03.000,361,11076026,11885,0,1672171262,13100.98479653999,65.41797026999848,53586.184447440006 2022-12-27,20:01:07.000,361,11075959,12125,0,1672171266,13100.998269159994,65.19239811000443,53586.10758912001 2022-12-27,20:01:11.000,361,11075973,12005,0,1672171270,13101.28793048999,64.89633465000225,53586.00976944001 2022-12-27,20:01:15.000,361,11075980,12205,0,1672171274,13101.496756100001,64.5932220600007,53585.995795200004 2022-12-27,20:01:19.000,361,11075987,12005,0,1672171278,13101.813362669993,64.39584642000409,53585.90496264 2022-12-27,20:01:23.000,361,11075997,12605,0,1672171282,13101.934616249993,64.33945338000194,53585.90496264 2022-12-27,20:01:27.000,361,11075996,12205,0,1672171286,13102.12323292999,64.19142165000085,53585.95387248 2022-12-27,20:01:31.000,361,11076031,12165,0,1672171290,13102.23101389,63.94470210000145,53586.0307308 2022-12-27,20:01:35.000,361,11075975,12045,0,1672171294,13102.359003779995,63.810768629999075,53586.114576240005 2022-12-27,20:01:39.000,361,11076001,12165,0,1672171298,13102.53414784,63.683884290003334,53586.282267120005 2022-12-27,20:01:43.000,361,11076007,12525,0,1672171302,13102.42636687999,63.451263000002655,53586.46393224001 2022-12-27,20:01:47.000,361,11076030,12125,0,1672171306,13102.45331212,63.11995389000367,53586.617648880005 2022-12-27,20:01:51.000,361,11076055,12245,0,1672171310,13102.53414784,62.84503781999956,53586.74341704 2022-12-27,20:01:55.000,361,11075981,12165,0,1672171314,13102.601510939996,62.67585870000039,53586.89713368001 2022-12-27,20:01:59.000,361,11075958,12285,0,1672171318,13102.675610350001,62.584220010001445,53587.001940480004 2022-12-27,20:02:03.000,361,11076017,12285,0,1672171322,13102.911381199992,62.584220010001445,53587.21155408001 2022-12-27,20:02:07.000,361,11075995,12245,0,1672171326,13103.012425849993,62.65471131000231,53587.31636088 2022-12-27,20:02:11.000,361,11075987,12325,0,1672171330,13103.160624669988,62.767497389999335,53587.6028328 2022-12-27,20:02:15.000,361,11075924,12045,0,1672171334,13103.268405629999,62.78159564999805,53587.78449792001 2022-12-27,20:02:19.000,361,11076007,12005,0,1672171338,13103.517649099995,62.774546519998694,53588.00109864001 2022-12-27,20:02:23.000,361,11075973,12365,0,1672171342,13103.679320539995,62.97897129000194,53588.1618024 2022-12-27,20:02:27.000,361,11075970,12005,0,1672171346,13104.056553900002,63.02126606999809,53588.32250616 2022-12-27,20:02:31.000,361,11075992,12405,0,1672171350,13104.346215229998,63.162248669999826,53588.51814552 2022-12-27,20:02:35.000,361,11076004,12125,0,1672171354,13104.420314639989,63.26093648999813,53588.66487504 2022-12-27,20:02:39.000,361,11075995,12285,0,1672171358,13104.305797369998,63.25388735999877,53588.72775912 2022-12-27,20:02:43.000,361,11076021,12485,0,1672171362,13104.359687849988,63.19044519000454,53588.89545 2022-12-27,20:02:47.000,361,11076001,12365,0,1672171366,13104.521359289989,63.176346929998545,53588.98628256001 2022-12-27,20:02:51.000,361,11076025,12085,0,1672171370,13104.78407537999,63.35962431000371,53589.07711512001 2022-12-27,20:02:55.000,361,11075977,11965,0,1672171374,13105.026582539991,63.60634386000311,53589.2098704 2022-12-27,20:02:59.000,361,11076006,11965,0,1672171378,13105.376870660002,63.78257211000164,53589.32166432001 2022-12-27,20:03:03.000,361,11075976,12005,0,1672171382,13105.673268299994,63.70503168000141,53589.44743248 2022-12-27,20:03:07.000,361,11075954,12285,0,1672171386,13105.700213539989,63.38077170000179,53589.55922640001 2022-12-27,20:03:11.000,361,11076018,12125,0,1672171390,13105.383606969997,63.183396059997904,53589.58018776001 2022-12-27,20:03:15.000,361,11075974,12005,0,1672171394,13105.147836119992,63.11995389000367,53589.566213520004 2022-12-27,20:03:19.000,361,11076018,12285,0,1672171398,13105.073736710001,63.218641710001975,53589.398522640004 2022-12-27,20:03:23.000,361,11076022,12245,0,1672171402,13105.383606969997,63.31028040000092,53589.3845484 2022-12-27,20:03:27.000,361,11075954,12045,0,1672171406,13105.680004609989,63.2961821400022,53589.349612800004 2022-12-27,20:03:31.000,361,11076011,12085,0,1672171410,13105.88209390999,63.13405215000239,53589.34262568001 2022-12-27,20:03:35.000,361,11075982,12125,0,1672171414,13105.754104019994,62.92962737999915,53589.23781888 2022-12-27,20:03:39.000,361,11076038,11925,0,1672171418,13105.76084032999,62.640613050003594,53589.30769008 2022-12-27,20:03:43.000,361,11076013,12245,0,1672171422,13105.96966594,62.3938935000042,53589.146986319996 2022-12-27,20:03:47.000,361,11076019,12005,0,1672171426,13106.333426680001,62.133075689998805,53589.06314088 2022-12-27,20:03:51.000,361,11076011,12005,0,1672171430,13106.798232069988,61.90750353000476,53589.00724392001 2022-12-27,20:03:55.000,361,11075967,12325,0,1672171434,13107.034002919994,61.63963659000001,53588.98628256001 2022-12-27,20:03:59.000,361,11075987,12245,0,1672171438,13106.973376129994,61.30127835000167,53588.87448864 2022-12-27,20:04:03.000,361,11075971,12165,0,1672171442,13106.885804099998,60.864232289997744,53588.73474624 2022-12-27,20:04:07.000,361,11076037,12285,0,1672171446,13107.195674359995,60.441284489999816,53588.76269472 2022-12-27,20:04:11.000,361,11075989,12165,0,1672171450,13107.680688679997,59.9689927799991,53588.70679776 2022-12-27,20:04:15.000,361,11075991,12165,0,1672171454,13108.394737539995,59.71522410000034,53588.65788792 2022-12-27,20:04:19.000,361,11076016,12005,0,1672171458,13108.758498279996,59.6235854100014,53588.83955304001 2022-12-27,20:04:23.000,361,11076009,12325,0,1672171462,13108.771970900001,59.4755536800003,53588.916411360005 2022-12-27,20:04:27.000,361,11076015,12285,0,1672171466,13108.711344110001,59.29227630000241,53589.0002568 2022-12-27,20:04:31.000,361,11076015,12125,0,1672171470,13108.684398869991,59.03850762000366,53589.04916664 2022-12-27,20:04:35.000,361,11076024,12325,0,1672171474,13108.819125069997,58.770640679998905,53589.12602496001 2022-12-27,20:04:39.000,361,11075993,12245,0,1672171478,13108.765234589991,58.62965808000445,53589.16794768 2022-12-27,20:04:43.000,361,11075997,12125,0,1672171482,13108.354319679995,58.467528090004635,53589.28672872 2022-12-27,20:04:47.000,361,11076006,12365,0,1672171486,13108.051185729993,58.467528090004635,53589.46140672001 2022-12-27,20:04:51.000,361,11076016,12125,0,1672171490,13107.741315469997,58.55211765000422,53589.587174880005 2022-12-27,20:04:55.000,361,11076000,12205,0,1672171494,13107.465126759991,58.62260894999781,53589.71294304 2022-12-27,20:04:59.000,361,11075970,12005,0,1672171498,13106.845386239998,58.60851068999909,53589.8387112 2022-12-27,20:05:03.000,361,11076014,12285,0,1672171502,13106.12460106999,58.763591549999546,53589.95749224 2022-12-27,20:05:07.000,361,11076024,12165,0,1672171506,13105.403815899997,58.97506545000215,53589.93653088 2022-12-27,20:05:11.000,361,11075973,12045,0,1672171510,13104.88512002999,59.32752194999921,53589.96447936001 2022-12-27,20:05:15.000,361,11076050,12205,0,1672171514,13104.84470216999,59.72932235999906,53590.00640208 2022-12-27,20:05:19.000,361,11075995,12125,0,1672171518,13104.70997597,60.088827990002756,53589.95050512 2022-12-27,20:05:23.000,361,11076005,12285,0,1672171522,13104.420314639989,60.51882492000004,53590.06229904001 2022-12-27,20:05:27.000,361,11075969,12405,0,1672171526,13103.719738399996,60.93472358999861,53590.06229904001 2022-12-27,20:05:31.000,361,11075988,12245,0,1672171530,13103.032634779993,61.4422609500034,53590.0483248 2022-12-27,20:05:35.000,361,11075962,12165,0,1672171534,13102.870963339992,61.9357000500022,53590.05531192 2022-12-27,20:05:39.000,361,11075979,12205,0,1672171538,13103.335768729994,62.45733566999843,53590.06229904001 2022-12-27,20:05:43.000,361,11076069,12205,0,1672171542,13103.995927110002,63.19044519000454,53590.11120888001 2022-12-27,20:05:47.000,361,11076002,12245,0,1672171546,13104.231697959993,64.1350286099987,53590.17409296 2022-12-27,20:05:51.000,361,11076030,12285,0,1672171550,13103.77362888,65.150103330001,53590.2230028 2022-12-27,20:05:55.000,361,11075998,12365,0,1672171554,13102.951799059992,65.74927938000474,53590.19505432 2022-12-27,20:05:59.000,361,11075994,12325,0,1672171558,13101.948088869998,65.8902619799992,53590.09723464 2022-12-27,20:06:03.000,361,11076000,12285,0,1672171562,13101.23404001,65.81272154999897,53589.852685440004 2022-12-27,20:06:07.000,361,11076027,11965,0,1672171566,13100.863542959989,66.11583414000052,53589.58018776001 2022-12-27,20:06:11.000,361,11076020,12365,0,1672171570,13100.883751889989,66.82779627000127,53589.53127792001 2022-12-27,20:06:15.000,361,11075991,12125,0,1672171574,13100.850070339999,67.75828143000399,53589.32865144 2022-12-27,20:06:19.000,361,11076026,12125,0,1672171578,13100.573881629993,68.57598051000241,53589.19589616001 2022-12-27,20:06:23.000,361,11076019,12125,0,1672171582,13100.041713139995,68.94253526999819,53589.07711512001 2022-12-27,20:06:27.000,361,11075992,12205,0,1672171586,13099.556698819993,68.90024049000203,53588.88147576 2022-12-27,20:06:31.000,361,11076002,12125,0,1672171590,13098.95716723,68.57598051000241,53588.63692656 2022-12-27,20:06:35.000,361,11075945,11965,0,1672171594,13098.445207669989,68.32926096000301,53588.25263496 2022-12-27,20:06:39.000,361,11075974,12365,0,1672171598,13098.256590989993,68.42089965000196,53587.840394880004 2022-12-27,20:06:43.000,361,11075958,12245,0,1672171602,13098.344163019989,68.77335614999902,53587.4630904 2022-12-27,20:06:47.000,361,11076012,12245,0,1672171606,13098.66750589999,69.02007569999842,53587.14168288001 2022-12-27,20:06:51.000,361,11076019,12325,0,1672171610,13098.963903539996,69.15400917000079,53586.89713368001 2022-12-27,20:06:55.000,361,11076014,12245,0,1672171614,13099.186201769997,69.04122309000377,53586.64559736 2022-12-27,20:06:59.000,361,11076001,12325,0,1672171618,13099.556698819993,68.77335614999902,53586.47091936001 2022-12-27,20:07:03.000,361,11076015,12245,0,1672171622,13099.880041699995,68.45614529999875,53586.233357280005 2022-12-27,20:07:07.000,361,11076031,12125,0,1672171626,13100.10907623999,67.92746055000316,53586.00278232 2022-12-27,20:07:11.000,361,11075990,12245,0,1672171630,13100.311165539992,67.34238275999815,53585.7861816 2022-12-27,20:07:15.000,361,11076029,12125,0,1672171634,13100.499782220002,66.79255062000448,53585.65342632001 2022-12-27,20:07:19.000,361,11076001,12405,0,1672171638,13100.708607829998,66.32025891000376,53585.35996728 2022-12-27,20:07:23.000,361,11076011,12325,0,1672171642,13100.94437867999,66.01009719000285,53585.21323776 2022-12-27,20:07:27.000,361,11076040,12165,0,1672171646,13101.018478089994,65.74927938000474,53585.19926352001 2022-12-27,20:07:31.000,361,11075950,12205,0,1672171650,13100.98479653999,65.31928245000017,53585.23419912 2022-12-27,20:07:35.000,361,11076007,11965,0,1672171654,13100.728816759998,64.98092421000183,53585.14336656 2022-12-27,20:07:39.000,361,11075976,12365,0,1672171658,13100.546936389997,64.57912380000198,53585.12939232001 2022-12-27,20:07:43.000,361,11076041,12005,0,1672171662,13100.634508419993,64.22666729999764,53585.178302160006 2022-12-27,20:07:47.000,361,11076005,12205,0,1672171666,13101.01174178,64.06453730999783,53585.227212000005 2022-12-27,20:07:51.000,361,11075988,12205,0,1672171670,13101.631482299992,63.74027732999821,53585.40887712 2022-12-27,20:07:55.000,361,11076011,12125,0,1672171674,13102.055869829994,63.43716474000394,53585.58355512001 2022-12-27,20:07:59.000,361,11076031,12045,0,1672171678,13102.21080496,62.97897129000194,53585.828104320004 2022-12-27,20:08:03.000,361,11076008,12285,0,1672171682,13102.35226747,62.61946565999824,53586.00278232 2022-12-27,20:08:07.000,361,11076006,12125,0,1672171686,13102.45331212,62.37274610999884,53586.27528000001 2022-12-27,20:08:11.000,361,11076005,12125,0,1672171690,13102.790127619992,62.25996003000182,53586.4150224 2022-12-27,20:08:15.000,361,11076040,12005,0,1672171694,13103.194306219993,62.365696979999484,53586.687520080006 2022-12-27,20:08:19.000,361,11075990,12325,0,1672171698,13103.618693749995,62.67585870000039,53587.02988896 2022-12-27,20:08:23.000,361,11076015,12205,0,1672171702,13103.861200909996,63.15519954000047,53587.31636088 2022-12-27,20:08:27.000,361,11076024,11965,0,1672171706,13104.009399729992,63.846014280003146,53587.7076396 2022-12-27,20:08:31.000,361,11076043,12005,0,1672171710,13104.002663419997,64.51568163000047,53588.01507288 2022-12-27,20:08:35.000,361,11076005,12205,0,1672171714,13104.157598550002,65.01616985999863,53588.40635160001 2022-12-27,20:08:39.000,361,11075969,12165,0,1672171718,13104.453996189994,65.26993854000466,53588.797630320005 2022-12-27,20:08:43.000,361,11075942,12325,0,1672171722,13104.817756929995,65.24174201999995,53589.11205072 2022-12-27,20:08:47.000,361,11076018,12125,0,1672171726,13105.437497450002,65.03026812000462,53589.53127792001 2022-12-27,20:08:51.000,361,11075980,12045,0,1672171730,13106.239118339996,64.89633465000225,53589.922556640005 2022-12-27,20:08:55.000,361,11075997,12245,0,1672171734,13107.30345531999,64.81174509000266,53590.39768080001 2022-12-27,20:08:59.000,361,11076004,12365,0,1672171738,13108.28695658,64.8399416100001,53590.80293376001 2022-12-27,20:09:03.000,361,11076001,12285,0,1672171742,13109.270457839993,64.99502247000055,53591.194212480004 2022-12-27,20:09:07.000,361,11075998,12045,0,1672171746,13110.186595999992,65.14305420000164,53591.60645256 2022-12-27,20:09:11.000,361,11075975,12365,0,1672171750,13110.88717224,65.33338070999889,53592.032666880004 2022-12-27,20:09:15.000,361,11076010,12485,0,1672171754,13111.365450249992,65.43206853000447,53592.368048640004 2022-12-27,20:09:19.000,361,11076014,12165,0,1672171758,13111.91782766999,65.55190374000085,53592.59862360001 2022-12-27,20:09:23.000,361,11076037,12165,0,1672171762,13112.510622950002,65.6435424299998,53592.892082640006 2022-12-27,20:09:27.000,361,11075975,12165,0,1672171766,13112.955219409989,65.67878808000387,53593.07374776 2022-12-27,20:09:31.000,361,11076055,12165,0,1672171770,13113.2852986,65.71403373000066,53593.29733560001 2022-12-27,20:09:35.000,361,11075971,12325,0,1672171774,13113.534542069996,65.71403373000066,53593.41611664001 2022-12-27,20:09:39.000,361,11075970,12085,0,1672171778,13113.851148640002,65.74927938000474,53593.63970448 2022-12-27,20:09:43.000,361,11076012,12205,0,1672171782,13114.194700449989,65.66468981999788,53593.80739536 2022-12-27,20:09:47.000,361,11075947,12365,0,1672171786,13114.470889159995,65.37567549000232,53593.83534384 2022-12-27,20:09:51.000,361,11076003,12165,0,1672171790,13114.848122520001,64.97387508000247,53593.947137760006 2022-12-27,20:09:55.000,361,11076031,12205,0,1672171794,13115.023266579992,64.37469902999874,53593.961112 2022-12-27,20:09:59.000,361,11076023,11885,0,1672171798,13115.117574919997,63.71912994000013,53593.8563052 2022-12-27,20:10:03.000,361,11075998,12085,0,1672171802,13115.454390419989,63.0847082399996,53593.828356720005 2022-12-27,20:10:07.000,361,11076003,12045,0,1672171806,13115.86530533,62.591269140000804,53593.75149840001 2022-12-27,20:10:11.000,361,11076003,12325,0,1672171810,13116.289692860002,62.22471437999775,53593.68861432 2022-12-27,20:10:15.000,361,11076026,12125,0,1672171814,13116.532200019989,61.65373484999873,53593.611756000006 2022-12-27,20:10:19.000,361,11075960,12245,0,1672171818,13116.909433379995,61.04750967000291,53593.58380752001 2022-12-27,20:10:23.000,361,11076008,12045,0,1672171822,13117.07784112999,60.38489144999767,53593.492974960005 2022-12-27,20:10:27.000,361,11075989,12085,0,1672171826,13117.327084600001,59.96194364999974,53593.4021424 2022-12-27,20:10:31.000,361,11075975,11925,0,1672171830,13117.596536999998,59.679978450003546,53593.276374240006 2022-12-27,20:10:35.000,361,11076007,12285,0,1672171834,13117.886198329994,59.48965193999902,53593.17855456001 2022-12-27,20:10:39.000,361,11076057,11965,0,1672171838,13117.926616189994,59.18653935000475,53593.07374776 2022-12-27,20:10:43.000,361,11076030,12245,0,1672171842,13117.906407259994,58.74244416000147,53593.10169624001 2022-12-27,20:10:47.000,361,11075982,11965,0,1672171846,13117.650427479988,58.178513760001806,53593.07374776 2022-12-27,20:10:51.000,361,11076029,12325,0,1672171850,13117.421392939992,57.52999380000256,53593.15060608001 2022-12-27,20:10:55.000,361,11076086,12365,0,1672171854,13117.00374172,57.085898609999276,53593.11567048 2022-12-27,20:10:59.000,361,11076009,12525,0,1672171858,13116.599563119998,56.93786687999818,53593.16458032 2022-12-27,20:11:03.000,361,11076062,12245,0,1672171862,13116.242538689992,56.959014270003536,53593.17156744 2022-12-27,20:11:07.000,361,11075996,12245,0,1672171866,13115.85856901999,56.95196514000418,53593.19951592001 2022-12-27,20:11:11.000,361,11075989,12325,0,1672171870,13115.454390419989,56.860326449997956,53593.23445152 2022-12-27,20:11:15.000,361,11076015,12205,0,1672171874,13115.137783849998,56.58541038000112,53593.35323256 2022-12-27,20:11:19.000,361,11076015,12325,0,1672171878,13114.774023109996,56.30344517999765,53593.36021968 2022-12-27,20:11:23.000,361,11075983,12085,0,1672171882,13114.62582429,56.17656084000191,53593.36021968 2022-12-27,20:11:27.000,361,11075972,12085,0,1672171886,13114.713396319996,56.2611504000015,53593.48598784001 2022-12-27,20:11:31.000,361,11076010,12165,0,1672171890,13114.821177279991,56.550164730004326,53593.61874312 2022-12-27,20:11:35.000,361,11076023,12125,0,1672171894,13114.787495730001,56.909670360000746,53593.73752416 2022-12-27,20:11:39.000,361,11076009,12205,0,1672171898,13114.67971476999,57.07180035000056,53593.947137760006 2022-12-27,20:11:43.000,361,11076040,12125,0,1672171902,13114.66624215,57.10704600000463,53594.24758392 2022-12-27,20:11:47.000,361,11076015,12045,0,1672171906,13114.49783439999,57.099996869997995,53594.46418464 2022-12-27,20:11:51.000,361,11076020,12125,0,1672171910,13114.450680229995,57.29032338000252,53594.617901280006 2022-12-27,20:11:55.000,361,11076006,12325,0,1672171914,13114.48436178,57.727369439999165,53594.84148912 2022-12-27,20:11:59.000,361,11075969,12325,0,1672171918,13114.228381999994,58.19966114999988,53595.0790512 2022-12-27,20:12:03.000,361,11076024,12085,0,1672171922,13113.763576609992,58.62965808000445,53595.337574640005 2022-12-27,20:12:07.000,361,11075993,12045,0,1672171926,13113.15730870999,58.89047589000256,53595.51923976 2022-12-27,20:12:11.000,361,11076009,12205,0,1672171930,13112.604931289992,58.96801632000279,53595.74981472 2022-12-27,20:12:15.000,361,11076038,12325,0,1672171934,13112.11991696999,59.15129370000068,53595.9175056 2022-12-27,20:12:19.000,361,11075969,12485,0,1672171938,13112.05929017999,59.4755536800003,53596.03628664 2022-12-27,20:12:23.000,361,11075986,11805,0,1672171942,13112.153598519995,59.89145234999887,53596.19699040001 2022-12-27,20:12:27.000,361,11075969,12085,0,1672171946,13111.971718149995,60.15931929000362,53596.33673280001 2022-12-27,20:12:31.000,361,11075933,12205,0,1672171950,13111.473231210002,60.279154500000004,53596.43455248001 2022-12-27,20:12:35.000,361,11075997,12245,0,1672171954,13110.86696331,60.20866319999914,53596.42756536 2022-12-27,20:12:39.000,361,11076016,12045,0,1672171958,13110.307849579993,60.314400150004076,53596.343719920005 2022-12-27,20:12:43.000,361,11075975,12005,0,1672171962,13110.294376960002,60.5258740499994,53596.12013208001 2022-12-27,20:12:47.000,361,11075998,12005,0,1672171966,13110.813072829995,60.87128142000438,53596.07820936001 2022-12-27,20:12:51.000,361,11075996,12085,0,1672171970,13111.298087149997,61.30127835000167,53596.00135104001 2022-12-27,20:12:55.000,361,11076033,12045,0,1672171974,13111.304823459992,61.484555729999556,53595.96641544 2022-12-27,20:12:59.000,361,11075997,12405,0,1672171978,13110.86022699999,61.58324354999786,53595.98038968001 2022-12-27,20:13:03.000,361,11075999,12085,0,1672171982,13110.334794820003,61.5761944199985,53595.87558288 2022-12-27,20:13:07.000,361,11075979,12245,0,1672171986,13110.240486479997,61.56914528999914,53595.61007232 2022-12-27,20:13:11.000,361,11076023,12085,0,1672171990,13110.449312089993,61.73832440999831,53595.42142008 2022-12-27,20:13:15.000,361,11076044,12325,0,1672171994,13110.82654545,61.86520875000133,53595.120973920006 2022-12-27,20:13:19.000,361,11076013,11925,0,1672171998,13111.035371059996,62.04848612999922,53594.92533456001 2022-12-27,20:13:23.000,361,11076021,12165,0,1672172002,13110.954535339995,62.19651786000031,53594.72969520001 2022-12-27,20:13:27.000,361,11075979,12205,0,1672172006,13110.873699619995,62.21766524999839,53594.596939920004 2022-12-27,20:13:31.000,361,11076025,12125,0,1672172010,13110.84675438,62.07668265000393,53594.35239072001 2022-12-27,20:13:35.000,361,11076034,12085,0,1672172014,13110.94106271999,62.02028961000178,53594.12880288 2022-12-27,20:13:39.000,361,11075978,12445,0,1672172018,13111.217251429996,61.9357000500022,53593.96809912001 2022-12-27,20:13:43.000,361,11075934,12285,0,1672172022,13111.459758589997,61.949798310000915,53593.730537040006 2022-12-27,20:13:47.000,361,11076003,11965,0,1672172026,13111.581012169998,62.02733874000114,53593.562846160006 2022-12-27,20:13:51.000,361,11075978,12245,0,1672172030,13111.661847889998,62.01324048000242,53593.30432272 2022-12-27,20:13:55.000,361,11075987,12045,0,1672172034,13111.621430029998,62.02733874000114,53593.09470912 2022-12-27,20:13:59.000,361,11076024,12245,0,1672172038,13111.527121689993,61.87225788000069,53592.80125008 2022-12-27,20:14:03.000,361,11075995,12085,0,1672172042,13111.661847889998,61.893405269998766,53592.57067512 2022-12-27,20:14:07.000,361,11075988,12245,0,1672172046,13112.03908124999,61.7876683200011,53592.39599712 2022-12-27,20:14:11.000,361,11076034,12205,0,1672172050,13112.24790686,61.759471800003666,53592.16542216 2022-12-27,20:14:15.000,361,11076007,12125,0,1672172054,13112.429787230001,61.61848920000193,53592.01170552 2022-12-27,20:14:19.000,361,11075997,12085,0,1672172058,13112.32874258,61.491604859998915,53591.95580856001 2022-12-27,20:14:23.000,361,11076030,12045,0,1672172062,13112.0053997,61.30127835000167,53591.77414344 2022-12-27,20:14:27.000,361,11076009,12405,0,1672172066,13111.735947299989,61.24488530999952,53591.550555600006 2022-12-27,20:14:31.000,361,11076004,12325,0,1672172070,13111.581012169998,61.28718009000295,53591.31998064 2022-12-27,20:14:35.000,361,11076039,12245,0,1672172074,13111.641638959998,61.364720520003175,53591.08241856 2022-12-27,20:14:39.000,361,11076019,12205,0,1672172078,13111.702265749998,61.39996616999997,53590.84485648 2022-12-27,20:14:43.000,361,11076020,12125,0,1672172082,13111.796574089989,61.30127835000167,53590.64921712 2022-12-27,20:14:47.000,361,11076048,12245,0,1672172086,13111.884146119999,61.06865706000099,53590.46755200001 2022-12-27,20:14:51.000,361,11076049,12165,0,1672172090,13112.389369370001,60.77964272999816,53590.34877096001 2022-12-27,20:14:55.000,361,11076021,12125,0,1672172094,13112.995637269989,60.48357927000325,53590.1531316 2022-12-27,20:14:59.000,361,11076046,12285,0,1672172098,13113.797258159997,60.279154500000004,53590.18108008001 2022-12-27,20:15:03.000,361,11075991,12245,0,1672172102,13114.174491519989,60.13112276999891,53590.19505432 2022-12-27,20:15:07.000,361,11076066,12285,0,1672172106,13114.107128419993,59.89850147999823,53590.188067200004 2022-12-27,20:15:11.000,361,11075981,12245,0,1672172110,13113.736631369997,59.65883105999819,53590.209028560006 2022-12-27,20:15:15.000,361,11076041,12085,0,1672172114,13113.2852986,59.35571847000392,53590.12518312 2022-12-27,20:15:19.000,361,11075974,12365,0,1672172118,13112.955219409989,59.29932543000177,53589.95749224 2022-12-27,20:15:23.000,361,11075998,12485,0,1672172122,13112.813756899988,59.32752194999921,53589.93653088 2022-12-27,20:15:27.000,361,11076034,12205,0,1672172126,13112.685767009993,59.25703064999834,53589.88063392 2022-12-27,20:15:31.000,361,11076022,12085,0,1672172130,13112.389369370001,59.12309718000324,53589.88762104 2022-12-27,20:15:35.000,361,11076020,12325,0,1672172134,13111.951509219994,58.72834590000275,53589.86665968001 2022-12-27,20:15:39.000,361,11076033,12405,0,1672172138,13111.688793129993,58.375889399998414,53590.01338920001 2022-12-27,20:15:43.000,361,11075986,12125,0,1672172142,13111.601221099998,58.1150715900003,53589.9784536 2022-12-27,20:15:47.000,361,11076056,12085,0,1672172146,13111.735947299989,57.952941600000486,53589.99242784001 2022-12-27,20:15:51.000,361,11075989,12285,0,1672172150,13111.99866338999,57.89654855999834,53590.06229904001 2022-12-27,20:15:55.000,361,11076032,12165,0,1672172154,13112.12665328,57.84720465000282,53590.12518312 2022-12-27,20:15:59.000,361,11075962,12125,0,1672172158,13111.810046709994,57.720320309999806,53590.25095128001 2022-12-27,20:16:03.000,361,11076001,12325,0,1672172162,13111.372186560002,57.36081468000339,53590.31383536 2022-12-27,20:16:07.000,361,11076018,12005,0,1672172166,13111.190306190001,56.959014270003536,53590.32780960001 2022-12-27,20:16:11.000,361,11076039,12285,0,1672172170,13111.250932980001,56.57836125000176,53590.425629280006 2022-12-27,20:16:15.000,361,11076000,12205,0,1672172174,13111.486703829993,56.388034740004514,53590.55838456 2022-12-27,20:16:19.000,361,11076013,12085,0,1672172178,13111.634902649988,56.34573996000108,53590.78895952 2022-12-27,20:16:23.000,361,11076006,12285,0,1672172182,13111.506912759993,56.38098560999788,53591.06844432001 2022-12-27,20:16:27.000,361,11075993,12085,0,1672172186,13111.10947047,56.388034740004514,53591.30600640001 2022-12-27,20:16:31.000,361,11076029,12205,0,1672172190,13110.543620429999,56.34573996000108,53591.49465864 2022-12-27,20:16:35.000,361,11076018,12165,0,1672172194,13110.119232899997,56.34573996000108,53591.70427224 2022-12-27,20:16:39.000,361,11075999,12165,0,1672172198,13109.816098949996,56.39508387000387,53591.816066160005 2022-12-27,20:16:43.000,361,11076012,12045,0,1672172202,13109.70831799,56.58541038000112,53591.95580856001 2022-12-27,20:16:47.000,361,11076022,12165,0,1672172206,13109.715054299995,56.860326449997956,53592.13747368 2022-12-27,20:16:51.000,361,11075988,12125,0,1672172210,13109.80936264,57.21983208000165,53592.47285544 2022-12-27,20:16:55.000,361,11076009,12125,0,1672172214,13109.856516809996,57.607534230002784,53592.64054632 2022-12-27,20:16:59.000,361,11076012,12125,0,1672172218,13110.139441829997,57.84720465000282,53592.85714704 2022-12-27,20:17:03.000,361,11076026,12005,0,1672172222,13110.381948989998,57.959990729999845,53593.06676064 2022-12-27,20:17:07.000,361,11076026,12085,0,1672172226,13110.536884119989,58.05867854999815,53593.31829696001 2022-12-27,20:17:11.000,361,11076036,12285,0,1672172230,13110.752446039995,58.28425070999947,53593.58380752001 2022-12-27,20:17:15.000,361,11076014,12005,0,1672172234,13111.176833569996,58.53097025999887,53593.786434 2022-12-27,20:17:19.000,361,11076002,12245,0,1672172238,13111.783101469999,58.827033720001054,53593.87027944001 2022-12-27,20:17:23.000,361,11076057,12165,0,1672172242,13112.463468779992,59.07375327000045,53594.163738480005 2022-12-27,20:17:27.000,361,11075997,12165,0,1672172246,13113.15730870999,59.29227630000241,53594.52008160001 2022-12-27,20:17:31.000,361,11076014,12165,0,1672172250,13113.689477200001,59.419160639998154,53594.764630800004 2022-12-27,20:17:35.000,361,11076003,12365,0,1672172254,13114.053237939988,59.581290629997966,53595.07206408001 2022-12-27,20:17:39.000,361,11076023,12165,0,1672172258,13114.3631082,59.79981365999993,53595.386484480005 2022-12-27,20:17:43.000,361,11076016,12325,0,1672172262,13114.592142739995,60.1804666800017,53595.624046560006 2022-12-27,20:17:47.000,361,11076021,12045,0,1672172266,13114.881804069992,60.60341447999963,53595.92449272 2022-12-27,20:17:51.000,361,11075972,11965,0,1672172270,13115.157992779998,60.96996924000268,53596.16904192001 2022-12-27,20:17:55.000,361,11076050,12045,0,1672172274,13115.299455289998,61.195541400004004,53596.42057824 2022-12-27,20:17:59.000,361,11075986,12125,0,1672172278,13115.097365989997,61.20259053000336,53596.53237216001 2022-12-27,20:18:03.000,361,11076035,12405,0,1672172282,13114.969376100002,61.075706190000346,53596.76993424001 2022-12-27,20:18:07.000,361,11075995,12005,0,1672172286,13114.65950583999,61.05455880000227,53596.79089560001 2022-12-27,20:18:11.000,361,11076053,12125,0,1672172290,13114.62582429,61.17439400999865,53597.0005092 2022-12-27,20:18:15.000,361,11075970,12245,0,1672172294,13114.652769529996,61.45635921000212,53597.0005092 2022-12-27,20:18:19.000,361,11076007,11965,0,1672172298,13114.834649899996,61.75242267000431,53597.112303120004 2022-12-27,20:18:23.000,361,11076049,12045,0,1672172302,13114.935694549997,62.02733874000114,53597.22409704001 2022-12-27,20:18:27.000,361,11075988,11965,0,1672172306,13114.935694549997,62.140124819998164,53597.32191672001 2022-12-27,20:18:31.000,361,11076051,12285,0,1672172310,13114.740341559991,62.189468730000954,53597.300955360006 2022-12-27,20:18:35.000,361,11075983,12165,0,1672172314,13114.45741653999,62.140124819998164,53597.25903264 2022-12-27,20:18:39.000,361,11076014,12205,0,1672172318,13114.214909379989,62.175370470002235,53597.09134176 2022-12-27,20:18:43.000,361,11076042,12405,0,1672172322,13114.033029009988,62.28815654999926,53596.99352208 2022-12-27,20:18:47.000,361,11075998,12245,0,1672172326,13113.938720669998,62.351598720000766,53596.81884408001 2022-12-27,20:18:51.000,361,11076009,12085,0,1672172330,13113.898302809997,62.400942630003556,53596.74198576001 2022-12-27,20:18:55.000,361,11076027,12285,0,1672172334,13113.790521850002,62.527826969999296,53596.58826912 2022-12-27,20:18:59.000,361,11076005,12045,0,1672172338,13113.837676019997,62.68290782999975,53596.49743656 2022-12-27,20:19:03.000,361,11076005,12165,0,1672172342,13113.830939710002,62.774546519998694,53596.35769416 2022-12-27,20:19:07.000,361,11076004,12285,0,1672172346,13113.878093879997,62.8379886900002,53596.19699040001 2022-12-27,20:19:11.000,361,11076014,11805,0,1672172350,13114.120601039998,62.79569391000405,53596.06423512 2022-12-27,20:19:15.000,361,11076015,12285,0,1672172354,13114.40352606,62.74635000000126,53595.99436392 2022-12-27,20:19:19.000,361,11075979,12045,0,1672172358,13114.68645108,62.71110435000446,53595.82667304 2022-12-27,20:19:23.000,361,11076011,12325,0,1672172362,13114.827913590001,62.68290782999975,53595.81968592 2022-12-27,20:19:27.000,361,11076019,11965,0,1672172366,13115.030002890002,62.70405521999783,53595.80571168 2022-12-27,20:19:31.000,361,11076017,12205,0,1672172370,13115.157992779998,62.71815348000382,53595.791737440006 2022-12-27,20:19:35.000,361,11076009,11965,0,1672172374,13115.6430071,62.68995695999911,53595.83366016001 2022-12-27,20:19:39.000,361,11075980,11965,0,1672172378,13116.229066070002,62.59831827000016,53595.87558288 2022-12-27,20:19:43.000,361,11076005,12045,0,1672172382,13116.909433379995,62.527826969999296,53595.9873768 2022-12-27,20:19:47.000,361,11076015,12245,0,1672172386,13117.367502460002,62.45028653999907,53596.05026088001 2022-12-27,20:19:51.000,361,11075969,12365,0,1672172390,13117.677372719998,62.46438479999779,53596.18301616 2022-12-27,20:19:55.000,361,11076023,12325,0,1672172394,13117.805362609994,62.626514790004876,53596.21795176001 2022-12-27,20:19:59.000,361,11076017,12245,0,1672172398,13117.771681059989,62.816841300002125,53596.13410632 2022-12-27,20:20:03.000,361,11076003,12125,0,1672172402,13117.879462019999,62.873234340004274,53596.20397752 2022-12-27,20:20:07.000,361,11076025,12045,0,1672172406,13118.007451909994,62.84503781999956,53596.294810080006 2022-12-27,20:20:11.000,361,11076031,11845,0,1672172410,13117.825571539994,62.816841300002125,53596.14808056001 2022-12-27,20:20:15.000,361,11076009,12325,0,1672172414,13117.812098919989,62.866185210004915,53596.127119200006 2022-12-27,20:20:19.000,361,11076042,12125,0,1672172418,13117.737999509998,62.873234340004274,53596.127119200006 2022-12-27,20:20:23.000,361,11076001,12045,0,1672172422,13117.643691169993,62.92962737999915,53596.01532528 2022-12-27,20:20:27.000,361,11075999,11885,0,1672172426,13117.428129250002,62.97897129000194,53595.959428320006 2022-12-27,20:20:31.000,361,11076004,12085,0,1672172430,13117.266457810001,62.90143086000171,53595.78475032001 2022-12-27,20:20:35.000,361,11075956,12165,0,1672172434,13117.205831020001,62.88733260000299,53595.66596928001 2022-12-27,20:20:39.000,361,11076013,12325,0,1672172438,13116.86227921,62.78159564999805,53595.435394320004 2022-12-27,20:20:43.000,361,11075973,12485,0,1672172442,13116.727553009994,62.67585870000039,53595.267703440004 2022-12-27,20:20:47.000,361,11075968,12005,0,1672172446,13116.592826809989,62.59831827000016,53595.1489224 2022-12-27,20:20:51.000,361,11076070,12045,0,1672172450,13116.464836919993,62.52077783999994,53594.82052776 2022-12-27,20:20:55.000,361,11076003,12205,0,1672172454,13116.444627989993,62.30930394000461,53594.68777248001 2022-12-27,20:20:59.000,361,11076046,12325,0,1672172458,13116.511991089988,62.10487917000137,53594.5550172 2022-12-27,20:21:03.000,361,11075959,12085,0,1672172462,13116.498518469998,61.893405269998766,53594.35239072001 2022-12-27,20:21:07.000,361,11076038,12125,0,1672172466,13116.485045849993,61.74537353999767,53594.17771272 2022-12-27,20:21:11.000,361,11075986,12165,0,1672172470,13116.444627989993,61.66078397999809,53594.0309832 2022-12-27,20:21:15.000,361,11075966,12245,0,1672172474,13116.410946440003,61.498653989998274,53593.88425368 2022-12-27,20:21:19.000,361,11076018,12285,0,1672172478,13116.437891679998,61.371769650002534,53593.66765296 2022-12-27,20:21:23.000,361,11075998,12005,0,1672172482,13116.619772049999,61.06865706000099,53593.56983328 2022-12-27,20:21:27.000,361,11076016,11965,0,1672172486,13116.767970869994,60.76554446999944,53593.444065120006 2022-12-27,20:21:31.000,361,11075963,12245,0,1672172490,13116.949851239995,60.504726660001324,53593.374193920004 2022-12-27,20:21:35.000,361,11075971,12165,0,1672172494,13117.010478029995,60.222761459997855,53593.374193920004 2022-12-27,20:21:39.000,361,11076023,12085,0,1672172498,13117.030686959995,59.905550610004866,53593.34624544001 2022-12-27,20:21:43.000,361,11075997,12085,0,1672172502,13117.07784112999,59.5883397600046,53593.4021424 2022-12-27,20:21:47.000,361,11076016,12405,0,1672172506,13117.172149469996,59.36981673000264,53593.276374240006 2022-12-27,20:21:51.000,361,11075979,12085,0,1672172510,13117.354029839997,59.03850762000366,53593.24842576001 2022-12-27,20:21:55.000,361,11076020,12125,0,1672172514,13117.515701279997,58.70719851000467,53593.276374240006 2022-12-27,20:21:59.000,361,11076049,12165,0,1672172518,13117.508964970002,58.34769288000098,53593.227464400006 2022-12-27,20:22:03.000,361,11076055,11925,0,1672172522,13117.515701279997,58.065727680004784,53593.23445152 2022-12-27,20:22:07.000,361,11076013,12205,0,1672172526,13117.529173900002,57.76261509000324,53593.24842576001 2022-12-27,20:22:11.000,361,11075952,12165,0,1672172530,13117.670636409988,57.50884641000448,53593.2624 2022-12-27,20:22:15.000,361,11076063,12285,0,1672172534,13117.778417369998,57.39606033000018,53593.31130984 2022-12-27,20:22:19.000,361,11076021,12085,0,1672172538,13117.919879879999,57.2762251200038,53593.36720680001 2022-12-27,20:22:23.000,361,11076000,12005,0,1672172542,13117.97377035999,57.21983208000165,53593.46502648001 2022-12-27,20:22:27.000,361,11076031,12285,0,1672172546,13118.0007156,57.21983208000165,53593.60476888001 2022-12-27,20:22:31.000,361,11075996,11845,0,1672172550,13118.0007156,57.26917599000444,53593.63970448 2022-12-27,20:22:35.000,361,11076026,12325,0,1672172554,13117.987242979994,57.22688121000101,53593.73752416 2022-12-27,20:22:39.000,361,11076018,12205,0,1672172558,13118.007451909994,57.22688121000101,53593.779446880006 2022-12-27,20:22:43.000,361,11076012,12365,0,1672172562,13118.12196918,57.17753729999822,53593.87027944001 2022-12-27,20:22:47.000,361,11075982,12285,0,1672172566,13118.189332279995,57.11409513000399,53594.12181576 2022-12-27,20:22:51.000,361,11075973,12125,0,1672172570,13118.12196918,57.07884947999992,53594.17771272 2022-12-27,20:22:55.000,361,11076014,12045,0,1672172574,13117.940088809999,57.099996869997995,53594.32444224001 2022-12-27,20:22:59.000,361,11075983,12325,0,1672172578,13117.791889989989,57.149340780000784,53594.51309448 2022-12-27,20:23:03.000,361,11075995,12125,0,1672172582,13117.535910209997,57.29032338000252,53594.666811120005 2022-12-27,20:23:07.000,361,11075999,11965,0,1672172586,13117.354029839997,57.35376555000403,53594.72270808 2022-12-27,20:23:11.000,361,11075997,12125,0,1672172590,13117.192358399996,57.45950250000169,53594.81354064 2022-12-27,20:23:15.000,361,11076026,12125,0,1672172594,13117.131731609996,57.58638684000471,53594.82052776 2022-12-27,20:23:19.000,361,11076081,11965,0,1672172598,13117.04415958,57.74851683000452,53594.82751488001 2022-12-27,20:23:23.000,361,11075983,12125,0,1672172602,13116.99700540999,57.88245029999962,53594.77161792 2022-12-27,20:23:27.000,361,11075992,12165,0,1672172606,13117.01721433999,58.08687507000286,53594.74366944 2022-12-27,20:23:31.000,361,11076002,12045,0,1672172610,13116.869015519995,58.26310332000139,53594.67379824 2022-12-27,20:23:35.000,361,11076070,12205,0,1672172614,13116.82186135,58.34769288000098,53594.60392704 2022-12-27,20:23:39.000,361,11075986,12005,0,1672172618,13116.767970869994,58.48162635000335,53594.44322328001 2022-12-27,20:23:43.000,361,11075959,12285,0,1672172622,13116.77470717999,58.51687200000015,53594.35937784 2022-12-27,20:23:47.000,361,11075977,12245,0,1672172626,13116.79491610999,58.49572461000207,53594.065918800006 2022-12-27,20:23:51.000,361,11076039,12085,0,1672172630,13117.138467919991,58.48867548000271,53594.1008544 2022-12-27,20:23:55.000,361,11076044,12125,0,1672172634,13117.293403049996,58.38998766000441,53593.90521504 2022-12-27,20:23:59.000,361,11076071,12005,0,1672172638,13117.468547110002,58.33359462000226,53593.66765296 2022-12-27,20:24:03.000,361,11075975,12005,0,1672172642,13117.589800690002,58.143268109997734,53593.492974960005 2022-12-27,20:24:07.000,361,11076016,12045,0,1672172646,13117.663900099993,57.93884334000177,53593.2624 2022-12-27,20:24:11.000,361,11076077,12245,0,1672172650,13117.778417369998,57.67802553000365,53593.10169624001 2022-12-27,20:24:15.000,361,11075985,12165,0,1672172654,13117.865989399994,57.44540424000297,53592.83618568 2022-12-27,20:24:19.000,361,11075973,12325,0,1672172658,13117.97377035999,57.142291650001425,53592.68945616 2022-12-27,20:24:23.000,361,11076029,12445,0,1672172662,13118.068078699995,56.93081774999882,53592.54272664 2022-12-27,20:24:27.000,361,11075973,12085,0,1672172666,13118.07481500999,56.62065602999792,53592.29119032001 2022-12-27,20:24:31.000,361,11075957,12125,0,1672172670,13118.088287629995,56.275248660000216,53592.06061536 2022-12-27,20:24:35.000,361,11076003,12165,0,1672172674,13118.169123349995,55.96508693999931,53591.85100176 2022-12-27,20:24:39.000,361,11075978,12045,0,1672172678,13118.22301383,55.56328652999946,53591.52260712001 2022-12-27,20:24:43.000,361,11076036,12165,0,1672172682,13118.438575749991,55.25312480999855,53591.2710708 2022-12-27,20:24:47.000,361,11076047,11965,0,1672172686,13118.721500769992,54.80198049000319,53591.243122320004 2022-12-27,20:24:51.000,361,11075991,12205,0,1672172690,13118.876435899998,54.40018008000334,53591.145302640005 2022-12-27,20:24:55.000,361,11076058,12005,0,1672172694,13119.091997819989,53.92083924000326,53591.06844432001 2022-12-27,20:24:59.000,361,11076007,12245,0,1672172698,13119.21998771,53.44854753000254,53591.0614572 2022-12-27,20:25:03.000,361,11076003,12005,0,1672172702,13119.29408711999,53.06789451000077,53591.04049584001 2022-12-27,20:25:07.000,361,11076013,12125,0,1672172706,13119.30082343,52.72953627000243,53590.98459888 2022-12-27,20:25:11.000,361,11076030,12085,0,1672172710,13119.29408711999,52.327735860002576,53591.08940568001 2022-12-27,20:25:15.000,361,11075996,12045,0,1672172714,13119.428813319995,51.940033710001444,53591.145302640005 2022-12-27,20:25:19.000,361,11076056,11965,0,1672172718,13119.56353952,51.5029876500048,53591.215173840006 2022-12-27,20:25:23.000,361,11076022,12325,0,1672172722,13119.819519299992,51.00249941999937,53591.38985184 2022-12-27,20:25:27.000,361,11076057,11925,0,1672172726,13120.021608599993,50.53020770999865,53591.63440104 2022-12-27,20:25:31.000,361,11076038,12285,0,1672172730,13120.223697899994,50.064965130004566,53591.90689872001 2022-12-27,20:25:35.000,361,11076043,12565,0,1672172734,13120.49315029999,49.7477542800043,53592.2842032 2022-12-27,20:25:39.000,361,11075988,11965,0,1672172738,13120.72218484,49.47283821000019,53592.68246904 2022-12-27,20:25:43.000,361,11076021,12165,0,1672172742,13120.829965799996,49.30365909000102,53593.108683360006 2022-12-27,20:25:47.000,361,11075969,12285,0,1672172746,13120.809756869996,49.155627359999926,53593.54887192 2022-12-27,20:25:51.000,361,11076001,12005,0,1672172750,13120.74239377,48.937104329997965,53593.996047600005 2022-12-27,20:25:55.000,361,11076044,12205,0,1672172754,13120.708712219996,48.633991740003694,53594.47815888 2022-12-27,20:25:59.000,361,11075976,12005,0,1672172758,13120.547040779995,48.30973176000407,53594.8694376 2022-12-27,20:26:03.000,361,11076017,11925,0,1672172762,13120.486413989995,48.02071743000124,53595.33058752001 2022-12-27,20:26:07.000,361,11075993,12365,0,1672172766,13120.365160409994,47.90793135000422,53595.73584048001 2022-12-27,20:26:11.000,361,11075961,12325,0,1672172770,13120.291060999989,47.78809614000056,53596.20397752 2022-12-27,20:26:15.000,361,11076006,12285,0,1672172774,13120.115916939998,47.759899620003125,53596.57429488001 2022-12-27,20:26:19.000,361,11076042,12045,0,1672172778,13120.041817529993,47.86563657000079,53597.09832888 2022-12-27,20:26:23.000,361,11076050,11845,0,1672172782,13119.974454429997,47.80219439999928,53597.48262048 2022-12-27,20:26:27.000,361,11075979,12125,0,1672172786,13119.846464540002,47.759899620003125,53597.79704088001 2022-12-27,20:26:31.000,361,11075975,12285,0,1672172790,13119.920563949992,47.766948750002484,53598.14639688 2022-12-27,20:26:35.000,361,11076015,12165,0,1672172794,13120.082235389993,47.759899620003125,53598.46780440001 2022-12-27,20:26:39.000,361,11075985,12085,0,1672172798,13120.068762770003,47.78809614000056,53598.62850816 2022-12-27,20:26:43.000,361,11076018,12085,0,1672172802,13120.203488969993,47.80924352999864,53598.977864160006 2022-12-27,20:26:47.000,361,11076014,12325,0,1672172806,13120.237170519998,47.83744005000335,53599.25036184 2022-12-27,20:26:51.000,361,11075999,12125,0,1672172810,13120.257379449999,47.92202961000294,53599.52285952001 2022-12-27,20:26:55.000,361,11076050,12125,0,1672172814,13120.008135980002,48.1405526400049,53599.5857436 2022-12-27,20:26:59.000,361,11076032,12085,0,1672172818,13119.792574059997,48.521205659999396,53599.87221552 2022-12-27,20:27:03.000,361,11076002,12245,0,1672172822,13119.31429604999,48.96530085000268,53600.00497080001 2022-12-27,20:27:07.000,361,11076043,12165,0,1672172826,13118.822545419993,49.338904739997815,53599.94907384 2022-12-27,20:27:11.000,361,11076026,11925,0,1672172830,13118.29711323999,49.64201732999936,53600.0399064 2022-12-27,20:27:15.000,361,11076007,12285,0,1672172834,13117.879462019999,49.90988427000411,53600.0399064 2022-12-27,20:27:19.000,361,11076021,12285,0,1672172838,13117.603273309993,50.17775121000159,53599.9700352 2022-12-27,20:27:23.000,361,11076010,11965,0,1672172842,13117.468547110002,50.46676554000442,53599.87221552 2022-12-27,20:27:27.000,361,11076045,12165,0,1672172846,13117.354029839997,50.80512378000276,53599.83727992001 2022-12-27,20:27:31.000,361,11075988,12205,0,1672172850,13117.380975079992,51.05184333000216,53599.73247312 2022-12-27,20:27:35.000,361,11076018,11885,0,1672172854,13117.529173900002,51.249218969998765,53599.725486 2022-12-27,20:27:39.000,361,11076034,12205,0,1672172858,13117.677372719998,51.49593851999816,53599.67657616 2022-12-27,20:27:43.000,361,11076007,12085,0,1672172862,13117.737999509998,51.742658070004836,53599.63465344 2022-12-27,20:27:47.000,361,11076005,12445,0,1672172866,13117.845780469994,52.01757414000167,53599.53683376 2022-12-27,20:27:51.000,361,11075994,11885,0,1672172870,13117.919879879999,52.21494977999828,53599.39010424 2022-12-27,20:27:55.000,361,11076062,11885,0,1672172874,13118.0007156,52.391178030004085,53599.25036184 2022-12-27,20:27:59.000,361,11076018,12285,0,1672172878,13118.02092453,52.5533080200039,53599.01279976 2022-12-27,20:28:03.000,361,11076037,12245,0,1672172882,13118.04113346,52.694290619998355,53598.72632784 2022-12-27,20:28:07.000,361,11076038,12365,0,1672172886,13117.91314356999,52.8987153900016,53598.59357256001 2022-12-27,20:28:11.000,361,11076004,11885,0,1672172890,13117.697581649998,52.96215756000311,53598.30011352001 2022-12-27,20:28:15.000,361,11076052,12285,0,1672172894,13117.482019729992,53.01855059999798,53598.069538560005 2022-12-27,20:28:19.000,361,11075969,11925,0,1672172898,13117.434865559997,52.87051887000416,53597.783066640004 2022-12-27,20:28:23.000,361,11076002,12125,0,1672172902,13117.434865559997,52.623799320004764,53597.57345304 2022-12-27,20:28:27.000,361,11076023,12045,0,1672172906,13117.502228659992,52.18675326000084,53597.35685232 2022-12-27,20:28:31.000,361,11076015,11925,0,1672172910,13117.610009620003,51.77085459000227,53597.112303120004 2022-12-27,20:28:35.000,361,11076007,12125,0,1672172914,13117.785153679994,51.298562880001555,53596.95159936 2022-12-27,20:28:39.000,361,11075983,12125,0,1672172918,13118.0007156,50.76987812999869,53596.81884408001 2022-12-27,20:28:43.000,361,11076048,12205,0,1672172922,13118.34426741,50.23414425000374,53596.69307592 2022-12-27,20:28:47.000,361,11076014,11965,0,1672172926,13118.593510879997,49.7477542800043,53596.51839792 2022-12-27,20:28:51.000,361,11076045,11805,0,1672172930,13119.017898409998,49.2895608300023,53596.6860888 2022-12-27,20:28:55.000,361,11075992,12245,0,1672172934,13119.2806145,48.86661303000437,53596.70705016 2022-12-27,20:28:59.000,361,11076008,12085,0,1672172938,13119.691529409996,48.43661609999981,53596.86775392001 2022-12-27,20:29:03.000,361,11076028,11965,0,1672172942,13119.947509190002,48.03481568999996,53596.95858648001 2022-12-27,20:29:07.000,361,11075996,11965,0,1672172946,13120.291060999989,47.73875222999777,53597.11929024 2022-12-27,20:29:11.000,361,11075974,12165,0,1672172950,13120.49315029999,47.56252397999924,53597.30794248 2022-12-27,20:29:15.000,361,11076042,12325,0,1672172954,13120.58072233,47.484983549999015,53597.54550456 2022-12-27,20:29:19.000,361,11076014,11965,0,1672172958,13120.53356815999,47.40744311999879,53597.70620832001 2022-12-27,20:29:23.000,361,11076007,12045,0,1672172962,13120.49988661,47.23121487000026,53598.020628720005 2022-12-27,20:29:27.000,361,11075970,11965,0,1672172966,13120.547040779995,47.09023226999852,53598.286139280004 2022-12-27,20:29:31.000,361,11076008,12045,0,1672172970,13120.53356815999,46.906954890000634,53598.53068848 2022-12-27,20:29:35.000,361,11075993,12125,0,1672172974,13120.60093126,46.75892315999954,53598.8171604 2022-12-27,20:29:39.000,361,11076029,12005,0,1672172978,13120.69523959999,46.617940559997805,53599.16651640001 2022-12-27,20:29:43.000,361,11075982,12045,0,1672172982,13120.70197591,46.491056220002065,53599.480936800006 2022-12-27,20:29:47.000,361,11075994,12285,0,1672172986,13120.648085429995,46.36417187999905,53599.760421599996 2022-12-27,20:29:51.000,361,11076010,12125,0,1672172990,13120.52009554,46.24433667000267,53600.06785488 2022-12-27,20:29:55.000,361,11076013,11965,0,1672172994,13120.39884196,46.15269798000372,53600.263494239996 2022-12-27,20:29:59.000,361,11076001,12125,0,1672172998,13120.136125869998,46.09630494000157,53600.41022376001 2022-12-27,20:30:03.000,361,11076005,12325,0,1672173002,13119.960981809993,46.14564885000436,53600.54297904 2022-12-27,20:30:07.000,361,11075996,12125,0,1672173006,13119.886882400002,46.321877100002894,53600.78054112 2022-12-27,20:30:11.000,361,11075971,12005,0,1672173010,13119.765628820001,46.46285970000463,53600.85739944 2022-12-27,20:30:15.000,361,11076005,12085,0,1672173014,13119.745419890001,46.68843185999867,53601.06701304 2022-12-27,20:30:19.000,361,11075994,12205,0,1672173018,13119.779101439992,46.80121794000297,53601.23470392 2022-12-27,20:30:23.000,361,11076000,12125,0,1672173022,13119.738683579992,46.9774461900015,53601.38143344 2022-12-27,20:30:27.000,361,11075995,12005,0,1672173026,13119.799310369992,47.2241657400009,53601.472266000004 2022-12-27,20:30:31.000,361,11076015,12245,0,1672173030,13119.866673470002,47.527278330002446,53601.591047040005 2022-12-27,20:30:35.000,361,11076013,12205,0,1672173034,13120.041817529993,47.83744005000335,53601.69585384 2022-12-27,20:30:39.000,361,11075992,12245,0,1672173038,13120.082235389993,48.09825786000147,53601.80066064001 2022-12-27,20:30:43.000,361,11076020,11965,0,1672173042,13120.122653249993,48.26743698000064,53601.996300000006 2022-12-27,20:30:47.000,361,11076021,11885,0,1672173046,13120.169807419989,48.401370450003014,53602.11508104001 2022-12-27,20:30:51.000,361,11076018,12245,0,1672173050,13120.385369339994,48.60579521999898,53602.22687496 2022-12-27,20:30:55.000,361,11076027,11965,0,1672173054,13120.72218484,48.90890781000053,53602.40155296001 2022-12-27,20:30:59.000,361,11076042,12125,0,1672173058,13120.978164619992,49.155627359999926,53602.57623096 2022-12-27,20:31:03.000,361,11076024,12365,0,1672173062,13121.005109860002,49.50808386000426,53602.68103776 2022-12-27,20:31:07.000,361,11076013,12565,0,1672173066,13120.877119969991,49.83234384000389,53602.77187032 2022-12-27,20:31:11.000,361,11076043,12165,0,1672173070,13120.931010449996,50.12135816999944,53602.86969 2022-12-27,20:31:15.000,361,11075991,12205,0,1672173074,13120.931010449996,50.35397946000012,53602.87667712001 2022-12-27,20:31:19.000,361,11076045,11965,0,1672173078,13121.011846169997,50.62184640000487,53602.7998188 2022-12-27,20:31:23.000,361,11076017,12325,0,1672173082,13121.186990230002,50.87561508000363,53602.73693472001 2022-12-27,20:31:27.000,361,11075991,12005,0,1672173086,13121.160044989992,51.065941590000875,53602.67405064 2022-12-27,20:31:31.000,361,11076043,12125,0,1672173090,13120.964692000001,51.22102245000133,53602.50635976 2022-12-27,20:31:35.000,361,11075981,12125,0,1672173094,13120.877119969991,51.249218969998765,53602.45046280001 2022-12-27,20:31:39.000,361,11075993,12165,0,1672173098,13120.74239377,51.19987506000325,53602.19892648 2022-12-27,20:31:43.000,361,11075980,12165,0,1672173102,13120.829965799996,51.19987506000325,53602.03822272001 2022-12-27,20:31:47.000,361,11076019,12245,0,1672173106,13120.870383659996,51.058892460001516,53601.87053184001 2022-12-27,20:31:51.000,361,11076041,12205,0,1672173110,13120.769339009996,51.02364681000472,53601.65393112001 2022-12-27,20:31:55.000,361,11075997,12045,0,1672173114,13120.51335922999,51.03069594000408,53601.4023948 2022-12-27,20:31:59.000,361,11076032,12165,0,1672173118,13120.203488969993,51.22102245000133,53601.15085848001 2022-12-27,20:32:03.000,361,11076040,12005,0,1672173122,13119.812782989997,51.57347894999839,53600.81547672001 2022-12-27,20:32:07.000,361,11076023,12045,0,1672173126,13119.46249487,51.82019849999779,53600.55695328001 2022-12-27,20:32:11.000,361,11076027,12285,0,1672173130,13119.098734129999,51.86954241000058,53600.30541696 2022-12-27,20:32:15.000,361,11076024,12085,0,1672173134,13118.694555529997,51.83429676000378,53600.05388064001 2022-12-27,20:32:19.000,361,11076034,12325,0,1672173138,13118.351003719996,51.58052807999775,53599.84426704 2022-12-27,20:32:23.000,361,11075981,12165,0,1672173142,13118.24322276,51.37610331000178,53599.592730719996 2022-12-27,20:32:27.000,361,11076039,12205,0,1672173146,13118.28364062,51.27036636000412,53599.38311712001 2022-12-27,20:32:31.000,361,11076024,12085,0,1672173150,13118.34426741,51.291513750002196,53599.243374720005 2022-12-27,20:32:35.000,361,11075978,12085,0,1672173154,13118.351003719996,51.31266114000027,53599.13856792001 2022-12-27,20:32:39.000,361,11076019,12485,0,1672173158,13118.310585859996,51.31971026999963,53598.9918384 2022-12-27,20:32:43.000,361,11076015,12125,0,1672173162,13118.29711323999,51.19282593000389,53598.93594144 2022-12-27,20:32:47.000,361,11075995,12205,0,1672173166,13118.398157889991,51.009548549998726,53598.88004448001 2022-12-27,20:32:51.000,361,11076009,12165,0,1672173170,13118.445312060001,50.92495898999914,53598.83113464001 2022-12-27,20:32:55.000,361,11076001,12085,0,1672173174,13118.627192430002,50.81922204000148,53598.97087704001 2022-12-27,20:32:59.000,361,11076043,11965,0,1672173178,13118.795600179998,50.63594466000359,53599.03376112 2022-12-27,20:33:03.000,361,11076005,12125,0,1672173182,13118.990953169989,50.35397946000012,53599.13856792001 2022-12-27,20:33:07.000,361,11076050,12245,0,1672173186,13119.17956985,50.12135816999944,53599.257348959996 2022-12-27,20:33:11.000,361,11076015,11965,0,1672173190,13119.368186529995,49.839392970003246,53599.36914288 2022-12-27,20:33:15.000,361,11075999,12405,0,1672173194,13119.43554962999,49.52923125000234,53599.49491104 2022-12-27,20:33:19.000,361,11076012,12125,0,1672173198,13119.47596748999,49.268413440004224,53599.63465344 2022-12-27,20:33:23.000,361,11075972,12165,0,1672173202,13119.408604389995,49.042841280002904,53599.725486 2022-12-27,20:33:27.000,361,11076045,12325,0,1672173206,13119.509649039996,48.72563043000264,53599.90715112001 2022-12-27,20:33:31.000,361,11075981,12045,0,1672173210,13119.617429999991,48.42956697000045,53600.095803359996 2022-12-27,20:33:35.000,361,11076032,12165,0,1672173214,13119.812782989997,48.07711047000339,53600.38227528 2022-12-27,20:33:39.000,361,11075986,12045,0,1672173218,13119.913827639997,47.752850490003766,53600.654772960006 2022-12-27,20:33:43.000,361,11075990,11885,0,1672173222,13120.048553840003,47.32990268999856,53600.8783608 2022-12-27,20:33:47.000,361,11075994,12005,0,1672173226,13120.149598489988,47.069084880000446,53601.17181984 2022-12-27,20:33:51.000,361,11076034,11925,0,1672173230,13120.264115759994,46.942200540004706,53601.38842056 2022-12-27,20:33:55.000,361,11076028,12085,0,1672173234,13120.33147885999,46.906954890000634,53601.639956880004 2022-12-27,20:33:59.000,361,11076055,12205,0,1672173238,13120.270852069989,46.99154445000022,53601.73777656 2022-12-27,20:34:03.000,361,11075992,12045,0,1672173242,13120.35168778999,47.132527050001954,53602.05918408 2022-12-27,20:34:07.000,361,11076047,12045,0,1672173246,13120.243906829994,47.358099210003274,53602.261810560005 2022-12-27,20:34:11.000,361,11076006,12325,0,1672173250,13120.014872289998,47.710555710000335,53602.310720400004 2022-12-27,20:34:15.000,361,11076023,11885,0,1672173254,13119.806046680002,48.01366830000188,53602.52033400001 2022-12-27,20:34:19.000,361,11076026,11965,0,1672173258,13119.428813319995,48.394321320003655,53602.63212792 2022-12-27,20:34:23.000,361,11075975,12245,0,1672173262,13119.065052579994,48.8313673800003,53602.7299476 2022-12-27,20:34:27.000,361,11076020,12205,0,1672173266,13118.708028150002,49.19792214000336,53602.82078016 2022-12-27,20:34:31.000,361,11075988,11965,0,1672173270,13118.357740029991,49.45169082000211,53602.85571576001 2022-12-27,20:34:35.000,361,11076017,12205,0,1672173274,13118.06134239,49.72660688999895,53602.89763848 2022-12-27,20:34:39.000,361,11076035,12045,0,1672173278,13117.906407259994,49.88873687999876,53602.95353544001 2022-12-27,20:34:43.000,361,11076010,12045,0,1672173282,13117.603273309993,50.04381773999921,53602.95353544001 2022-12-27,20:34:47.000,361,11075975,12125,0,1672173286,13117.421392939992,50.18480034000095,53602.9395612 2022-12-27,20:34:51.000,361,11076020,12245,0,1672173290,13117.327084600001,50.36102858999948,53602.98847104 2022-12-27,20:34:55.000,361,11076047,12125,0,1672173294,13117.16541316,50.551355100004,53603.0094324 2022-12-27,20:34:59.000,361,11076021,12325,0,1672173298,13116.869015519995,50.664141180001025,53603.01641952 2022-12-27,20:35:03.000,361,11075997,12165,0,1672173302,13116.619772049999,50.720534220003174,53602.99545816001 2022-12-27,20:35:07.000,361,11076004,11925,0,1672173306,13116.282956549992,50.78397639000468,53602.94654832 2022-12-27,20:35:11.000,361,11076009,12125,0,1672173310,13116.006767840001,50.76282899999933,53602.91161272 2022-12-27,20:35:15.000,361,11076030,12325,0,1672173314,13115.75752436999,50.86856595000427,53602.84872864 2022-12-27,20:35:19.000,361,11075985,12045,0,1672173318,13115.49480827999,51.03774507000344,53602.646102160004 2022-12-27,20:35:23.000,361,11076093,12125,0,1672173322,13115.326400529993,51.22807158000069,53602.499372640006 2022-12-27,20:35:27.000,361,11076025,12165,0,1672173326,13115.238828499998,51.4888893899988,53602.4155272 2022-12-27,20:35:31.000,361,11075994,12165,0,1672173330,13115.211883260003,51.77085459000227,53602.21988784 2022-12-27,20:35:35.000,361,11075954,12045,0,1672173334,13115.265773739993,52.052819789998466,53602.143029520004 2022-12-27,20:35:39.000,361,11076030,12125,0,1672173338,13115.333136839989,52.32068673000322,53602.10809392 2022-12-27,20:35:43.000,361,11076034,12165,0,1672173342,13115.413972559989,52.58150454000133,53602.045209840006 2022-12-27,20:35:47.000,361,11076023,11925,0,1672173346,13115.427445179994,52.68019235999964,53601.91245456 2022-12-27,20:35:51.000,361,11076021,12245,0,1672173350,13115.62279817,52.792978440003935,53601.75175080001 2022-12-27,20:35:55.000,361,11076001,12125,0,1672173354,13115.690161269995,52.919862779999676,53601.65393112001 2022-12-27,20:35:59.000,361,11076017,11925,0,1672173358,13115.70363389,53.032648860003974,53601.472266000004 2022-12-27,20:36:03.000,361,11076007,12245,0,1672173362,13115.63627078999,53.201827980003145,53601.36047208 2022-12-27,20:36:07.000,361,11076069,11805,0,1672173366,13115.57564399999,53.39920361999975,53601.09496152 2022-12-27,20:36:11.000,361,11075989,12245,0,1672173370,13115.373554699989,53.54723535000085,53600.990154720006 2022-12-27,20:36:15.000,361,11076025,12085,0,1672173374,13115.117574919997,53.70936534000066,53600.73163128 2022-12-27,20:36:19.000,361,11076008,12045,0,1672173378,13115.009793960002,53.87854445999983,53600.60586312001 2022-12-27,20:36:23.000,361,11076002,12165,0,1672173382,13114.814440969996,54.05477270999836,53600.31240408001 2022-12-27,20:36:27.000,361,11076046,12085,0,1672173386,13114.61908797999,54.23100096000417,53599.99099656 2022-12-27,20:36:31.000,361,11076033,11965,0,1672173390,13114.37658081999,54.2944431299984,53599.83727992001 2022-12-27,20:36:35.000,361,11075993,11965,0,1672173394,13114.120601039998,54.252148350002244,53599.47394968001 2022-12-27,20:36:39.000,361,11076001,12285,0,1672173398,13113.911775430002,54.09706749000179,53599.15254216 2022-12-27,20:36:43.000,361,11076017,12005,0,1672173402,13113.723158749992,53.99837967000349,53598.83113464001 2022-12-27,20:36:47.000,361,11075985,12205,0,1672173406,13113.554750999996,53.90674098000454,53598.57959832 2022-12-27,20:36:51.000,361,11076025,12285,0,1672173410,13113.38634325,53.9137901100039,53598.26517792 2022-12-27,20:36:55.000,361,11076014,12365,0,1672173414,13113.23814442999,53.77280751000217,53598.07652568 2022-12-27,20:36:59.000,361,11075984,12205,0,1672173418,13113.11689084999,53.63887403999979,53597.81101512 2022-12-27,20:37:03.000,361,11075999,11965,0,1672173422,13112.941746789998,53.46264579000126,53597.517556080005 2022-12-27,20:37:07.000,361,11075981,12125,0,1672173426,13112.719448559998,53.27936841000337,53597.279994000004 2022-12-27,20:37:11.000,361,11076029,12005,0,1672173430,13112.517359259997,53.01150146999862,53597.02147056 2022-12-27,20:37:15.000,361,11075985,11965,0,1672173434,13112.355687819996,52.83527322000009,53596.79089560001 2022-12-27,20:37:19.000,361,11076006,11965,0,1672173438,13112.22096161999,52.63084845000412,53596.441539600004 2022-12-27,20:37:23.000,361,11076005,12125,0,1672173442,13112.052553869995,52.45462019999832,53596.21096464 2022-12-27,20:37:27.000,361,11076049,12165,0,1672173446,13111.97845445999,52.327735860002576,53596.00135104001 2022-12-27,20:37:31.000,361,11076066,11885,0,1672173450,13111.843728259999,52.348883250000654,53595.80571168 2022-12-27,20:37:35.000,361,11076049,11925,0,1672173454,13111.884146119999,52.4405219399996,53595.64500792001 2022-12-27,20:37:39.000,361,11076061,11965,0,1672173458,13111.810046709994,52.41937455000152,53595.554175360005 2022-12-27,20:37:43.000,361,11076012,12005,0,1672173462,13111.554066930003,52.4052762900028,53595.3934716 2022-12-27,20:37:47.000,361,11075986,12205,0,1672173466,13111.237460359996,52.26429369000107,53595.218793600005 2022-12-27,20:37:51.000,361,11075994,11885,0,1672173470,13110.84001806999,52.07396718000382,53595.13494816 2022-12-27,20:37:55.000,361,11075994,12165,0,1672173474,13110.563829359999,52.07396718000382,53594.96725728 2022-12-27,20:37:59.000,361,11075993,12125,0,1672173478,13110.361740059998,52.18675326000084,53594.764630800004 2022-12-27,20:38:03.000,361,11076014,12205,0,1672173482,13110.274168030002,52.45462019999832,53594.617901280006 2022-12-27,20:38:07.000,361,11075977,11965,0,1672173486,13110.078815039997,52.63084845000412,53594.47815888 2022-12-27,20:38:11.000,361,11076065,11965,0,1672173490,13109.60727334,52.68019235999964,53594.331429360005 2022-12-27,20:38:15.000,361,11076013,11885,0,1672173494,13108.899960789997,52.623799320004764,53594.30348088001 2022-12-27,20:38:19.000,361,11076032,11925,0,1672173498,13108.28022026999,52.60265192999941,53594.19168696 2022-12-27,20:38:23.000,361,11076021,11925,0,1672173502,13107.835623810002,52.68019235999964,53593.97508624 2022-12-27,20:38:27.000,361,11076026,12205,0,1672173506,13107.633534510001,53.01855059999798,53593.84233096 2022-12-27,20:38:31.000,361,11076042,12165,0,1672173510,13107.30345531999,53.29346667000209,53593.67464008 2022-12-27,20:38:35.000,361,11076035,12165,0,1672173514,13106.710660039993,53.561333609999565,53593.55585904001 2022-12-27,20:38:39.000,361,11076025,11965,0,1672173518,13106.03029273,53.75870925000345,53593.3322712 2022-12-27,20:38:43.000,361,11076021,12245,0,1672173522,13105.370134349992,53.977232279998134,53592.95496672 2022-12-27,20:38:47.000,361,11076011,12245,0,1672173526,13105.194990290001,54.26624661000096,53592.871121280004 2022-12-27,20:38:51.000,361,11075998,12005,0,1672173530,13105.194990290001,54.5411626799978,53592.66150768 2022-12-27,20:38:55.000,361,11076014,12165,0,1672173534,13105.161308739996,54.93591395999829,53592.51477816 2022-12-27,20:38:59.000,361,11076024,12245,0,1672173538,13104.89185634,55.30246872000134,53592.3540744 2022-12-27,20:39:03.000,361,11076011,12045,0,1672173542,13104.507886669999,55.640826959999686,53592.24228048001 2022-12-27,20:39:07.000,361,11076010,12085,0,1672173546,13104.036344970002,55.915743030003796,53591.99773128 2022-12-27,20:39:11.000,361,11076009,12165,0,1672173550,13103.79383781,56.19065910000063,53591.77414344 2022-12-27,20:39:15.000,361,11076012,11845,0,1672173554,13103.820783049996,56.34573996000108,53591.60645256 2022-12-27,20:39:19.000,361,11076047,12085,0,1672173558,13103.894882460001,56.46557517000474,53591.37587760001 2022-12-27,20:39:23.000,361,11076006,11965,0,1672173562,13103.81404674,56.59245951000048,53591.2011996 2022-12-27,20:39:27.000,361,11075930,11965,0,1672173566,13103.72647470999,56.61360689999856,53591.096392800006 2022-12-27,20:39:31.000,361,11076027,12285,0,1672173570,13103.55133065,56.62770516000455,53590.94966328001 2022-12-27,20:39:35.000,361,11076026,12285,0,1672173574,13103.537858029995,56.53606646999833,53590.93568904 2022-12-27,20:39:39.000,361,11076010,11925,0,1672173578,13103.56480326999,56.43032952000067,53590.97062464001 2022-12-27,20:39:43.000,361,11076006,11925,0,1672173582,13103.66584791999,56.2611504000015,53590.87280496001 2022-12-27,20:39:47.000,361,11076039,12045,0,1672173586,13103.79383781,56.03557824000018,53590.809920880005 2022-12-27,20:39:51.000,361,11076044,12125,0,1672173590,13103.874673530001,55.8029569499995,53590.80293376001 2022-12-27,20:39:55.000,361,11076041,12005,0,1672173594,13103.989190799992,55.654925219998404,53590.7470368 2022-12-27,20:39:59.000,361,11075996,12085,0,1672173598,13104.076762830002,55.59148305000417,53590.69812696 2022-12-27,20:40:03.000,361,11076006,11965,0,1672173602,13104.211489029993,55.59148305000417,53590.740049680004 2022-12-27,20:40:07.000,361,11076008,11965,0,1672173606,13104.332742609993,55.471647840000514,53590.76799816 2022-12-27,20:40:11.000,361,11076001,12245,0,1672173610,13104.460732499989,55.38705828000093,53590.816908 2022-12-27,20:40:15.000,361,11076022,12245,0,1672173614,13104.501150359989,55.26017393999791,53590.858830720004 2022-12-27,20:40:19.000,361,11075996,12205,0,1672173618,13104.62240393999,55.231977420000476,53591.06844432001 2022-12-27,20:40:23.000,361,11076042,11965,0,1672173622,13104.716712279995,55.20378090000304,53591.20818672001 2022-12-27,20:40:27.000,361,11075974,12045,0,1672173626,13104.68303072999,55.14738786000089,53591.29203216 2022-12-27,20:40:31.000,361,11076026,12125,0,1672173630,13104.64934918,55.18968264000432,53591.41780032 2022-12-27,20:40:35.000,361,11076004,12325,0,1672173634,13104.528095599999,55.18968264000432,53591.529594240004 2022-12-27,20:40:39.000,361,11076005,12325,0,1672173638,13104.373160469993,55.12624047000281,53591.578504080004 2022-12-27,20:40:43.000,361,11076016,12045,0,1672173642,13104.265379509998,55.03460178000387,53591.68331088 2022-12-27,20:40:47.000,361,11076045,11885,0,1672173646,13104.191280099993,54.94296308999765,53591.70427224 2022-12-27,20:40:51.000,361,11076019,12085,0,1672173650,13104.238434270002,54.90771744000085,53591.77414344 2022-12-27,20:40:55.000,361,11076012,12325,0,1672173654,13104.177807480002,54.95001222000428,53591.885937360006 2022-12-27,20:40:59.000,361,11076027,12165,0,1672173658,13104.184543789997,55.013454389998515,53591.9697828 2022-12-27,20:41:03.000,361,11076059,12245,0,1672173662,13104.009399729992,55.055749170001945,53591.9697828 2022-12-27,20:41:07.000,361,11075982,11885,0,1672173666,13103.888146149991,54.97820874000172,53591.983757040005 2022-12-27,20:41:11.000,361,11076021,12325,0,1672173670,13103.807310429991,54.92886482999893,53592.053628240006 2022-12-27,20:41:15.000,361,11076059,12085,0,1672173674,13103.77362888,54.85837352999806,53591.983757040005 2022-12-27,20:41:19.000,361,11075992,11925,0,1672173678,13103.894882460001,54.89361918000213,53591.92087296 2022-12-27,20:41:23.000,361,11075981,12085,0,1672173682,13104.063290209997,54.90066831000149,53591.85100176 2022-12-27,20:41:27.000,361,11076033,11845,0,1672173686,13104.177807480002,54.94296308999765,53591.8999116 2022-12-27,20:41:31.000,361,11076027,12325,0,1672173690,13104.191280099993,54.98525787000108,53591.885937360006 2022-12-27,20:41:35.000,361,11076007,12005,0,1672173694,13104.103708069997,54.95706135000364,53591.83702752001 2022-12-27,20:41:39.000,361,11076001,12125,0,1672173698,13104.002663419997,54.89361918000213,53591.85798888001 2022-12-27,20:41:43.000,361,11076000,12325,0,1672173702,13103.820783049996,54.92886482999893,53591.885937360006 2022-12-27,20:41:47.000,361,11076007,12045,0,1672173706,13103.6523753,54.99230700000044,53591.85100176 2022-12-27,20:41:51.000,361,11075981,12005,0,1672173710,13103.457022309994,55.231977420000476,53591.73222072 2022-12-27,20:41:55.000,361,11076056,12045,0,1672173714,13103.167360979998,55.471647840000514,53591.6553624 2022-12-27,20:41:59.000,361,11076017,12125,0,1672173718,13102.742973449996,55.67607261000376,53591.59247832001 2022-12-27,20:42:03.000,361,11076043,11965,0,1672173722,13102.24448650999,55.7677113000027,53591.43876168 2022-12-27,20:42:07.000,361,11076002,12125,0,1672173726,13101.840307910003,55.77476043000206,53591.243122320004 2022-12-27,20:42:11.000,361,11075994,11765,0,1672173730,13101.618009680002,55.640826959999686,53591.12434128 2022-12-27,20:42:15.000,361,11075961,12325,0,1672173734,13101.442865619996,55.54918827000074,53590.99857312001 2022-12-27,20:42:19.000,361,11076015,11965,0,1672173738,13101.436129310001,55.471647840000514,53590.9566504 2022-12-27,20:42:23.000,361,11076021,12125,0,1672173742,13101.31487573,55.31656698000006,53590.75402392001 2022-12-27,20:42:27.000,361,11076018,11965,0,1672173746,13101.240776319995,55.344763500004774,53590.642230000005 2022-12-27,20:42:31.000,361,11076030,12485,0,1672173750,13101.099313809995,55.422303929997724,53590.58633304001 2022-12-27,20:42:35.000,361,11076023,12125,0,1672173754,13101.00500546999,55.49279522999859,53590.404667920004 2022-12-27,20:42:39.000,361,11076039,12285,0,1672173758,13100.708607829998,55.53509001000202,53590.18108008001 2022-12-27,20:42:43.000,361,11076015,11845,0,1672173762,13100.506518529997,55.464598710001155,53590.0483248 2022-12-27,20:42:47.000,361,11076029,12125,0,1672173766,13100.445891739997,55.38000915000157,53590.020376320004 2022-12-27,20:42:51.000,361,11076005,11845,0,1672173770,13100.317901850001,55.32361610999942,53589.78281424 2022-12-27,20:42:55.000,361,11076021,12125,0,1672173774,13100.203384579996,55.35886176000349,53589.65005896 2022-12-27,20:42:59.000,361,11075999,12205,0,1672173778,13100.216857200001,55.33066523999878,53589.6640332 2022-12-27,20:43:03.000,361,11075998,12285,0,1672173782,13100.237066130001,55.288370460002625,53589.538265040006 2022-12-27,20:43:07.000,361,11075989,12005,0,1672173786,13100.257275060001,55.182633509997686,53589.48236808 2022-12-27,20:43:11.000,361,11076030,12085,0,1672173790,13100.344847089997,55.119191340003454,53589.44743248 2022-12-27,20:43:15.000,361,11076011,12325,0,1672173794,13100.493045909992,55.0980439499981,53589.41249688001 2022-12-27,20:43:19.000,361,11076020,11845,0,1672173798,13100.641244729988,55.14033873000153,53589.35659992 2022-12-27,20:43:23.000,361,11075999,12045,0,1672173802,13100.755761999993,55.18968264000432,53589.3146772 2022-12-27,20:43:27.000,361,11076037,12165,0,1672173806,13100.957851299994,55.246075679999194,53589.41249688001 2022-12-27,20:43:31.000,361,11075983,12245,0,1672173810,13101.12625904999,55.43640219000372,53589.44044536001 2022-12-27,20:43:35.000,361,11076001,12285,0,1672173814,13101.32834834999,55.640826959999686,53589.468393840005 2022-12-27,20:43:39.000,361,11076032,12165,0,1672173818,13101.530437649992,55.873448250000365,53589.65704608001 2022-12-27,20:43:43.000,361,11075989,11965,0,1672173822,13101.685372779997,56.13426605999848,53589.684994560004 2022-12-27,20:43:47.000,361,11076025,12285,0,1672173826,13101.907671009998,56.388034740004514,53589.705955920006 2022-12-27,20:43:51.000,361,11076016,12445,0,1672173830,13102.10302399999,56.64885255000263,53589.77582712001 2022-12-27,20:43:55.000,361,11076034,12125,0,1672173834,13102.36574008999,56.86737558000459,53589.922556640005 2022-12-27,20:43:59.000,361,11076096,12125,0,1672173838,13102.55435677,57.03655470000376,53589.98544072 2022-12-27,20:44:03.000,361,11075979,12045,0,1672173842,13102.722764519996,57.02245643999777,53590.0483248 2022-12-27,20:44:07.000,361,11076037,11805,0,1672173846,13102.716028210001,56.99425992000033,53590.20204144001 2022-12-27,20:44:11.000,361,11076008,12005,0,1672173850,13102.769918689992,56.8532773199986,53590.22998992001 2022-12-27,20:44:15.000,361,11076019,12285,0,1672173854,13102.924853819997,56.796884280003724,53590.28588688 2022-12-27,20:44:19.000,361,11076061,12005,0,1672173858,13103.254933009994,56.726392980002856,53590.41864216001 2022-12-27,20:44:23.000,361,11076019,12005,0,1672173862,13103.53112172,56.59245951000048,53590.51646184001 2022-12-27,20:44:27.000,361,11075995,12325,0,1672173866,13103.699529469995,56.46557517000474,53590.62126864 2022-12-27,20:44:31.000,361,11076007,12165,0,1672173870,13103.83425567,56.324592570003006,53590.7470368 2022-12-27,20:44:35.000,361,11076029,12245,0,1672173874,13103.948772939992,56.18360997000127,53590.78197240001 2022-12-27,20:44:39.000,361,11076006,12205,0,1672173878,13104.130653309992,56.049676499998895,53590.84485648 2022-12-27,20:44:43.000,361,11075997,12245,0,1672173882,13104.299061059988,55.90869390000444,53590.90075344001 2022-12-27,20:44:47.000,361,11076038,12485,0,1672173886,13104.373160469993,55.84525173000293,53590.928701920006 2022-12-27,20:44:51.000,361,11075967,12045,0,1672173890,13104.62914025,55.82410434000485,53590.98459888 2022-12-27,20:44:55.000,361,11076020,12125,0,1672173894,13104.64261286999,55.81000607999886,53591.096392800006 2022-12-27,20:44:59.000,361,11076025,12045,0,1672173898,13104.696503349995,55.72541651999927,53591.20818672001 2022-12-27,20:45:03.000,361,11075996,12045,0,1672173902,13104.75039383,55.67607261000376,53591.22914808 2022-12-27,20:45:07.000,361,11076019,12205,0,1672173906,13104.74365751999,55.654925219998404,53591.23613520001 2022-12-27,20:45:11.000,361,11076009,12285,0,1672173910,13104.736921209995,55.67607261000376,53591.30600640001 2022-12-27,20:45:15.000,361,11076021,11925,0,1672173914,13104.676294419995,55.61967957000161,53591.28504504001 2022-12-27,20:45:19.000,361,11075998,11885,0,1672173918,13104.58198607999,55.57033565999882,53591.312993520005 2022-12-27,20:45:23.000,361,11075998,11965,0,1672173922,13104.555040839994,55.59853218000353,53591.22914808 2022-12-27,20:45:27.000,361,11076042,12045,0,1672173926,13104.62914025,55.71836738999991,53591.340942 2022-12-27,20:45:31.000,361,11076000,12245,0,1672173930,13104.595458699994,55.83820260000357,53591.20818672001 2022-12-27,20:45:35.000,361,11076015,12125,0,1672173934,13104.68976704,55.97918519999803,53591.264083680006 2022-12-27,20:45:39.000,361,11076001,12165,0,1672173938,13104.70997597,55.96508693999931,53591.34792912 2022-12-27,20:45:43.000,361,11075981,12045,0,1672173942,13104.487677739999,55.85934999000165,53591.34792912 2022-12-27,20:45:47.000,361,11076023,12045,0,1672173946,13104.258643200003,55.7677113000027,53591.37587760001 2022-12-27,20:45:51.000,361,11076002,12325,0,1672173950,13104.117180690002,55.697220000001835,53591.29901928 2022-12-27,20:45:55.000,361,11076022,11925,0,1672173954,13103.942036629996,55.5562374000001,53591.23613520001 2022-12-27,20:45:59.000,361,11076040,12125,0,1672173958,13103.69279316,55.43640219000372,53591.15927688 2022-12-27,20:46:03.000,361,11075997,12005,0,1672173962,13103.450286,55.36591089000285,53591.026521600004 2022-12-27,20:46:07.000,361,11076031,11965,0,1672173966,13103.248196699999,55.26722307000455,53590.94966328001 2022-12-27,20:46:11.000,361,11076028,11885,0,1672173970,13103.140415739988,55.17558437999833,53590.8867792 2022-12-27,20:46:15.000,361,11076012,12125,0,1672173974,13103.032634779993,55.13328960000217,53590.77498528 2022-12-27,20:46:19.000,361,11076001,12085,0,1672173978,13102.958535370002,55.048700040002586,53590.740049680004 2022-12-27,20:46:23.000,361,11076024,12405,0,1672173982,13102.783391309997,54.999356129999796,53590.60030728 2022-12-27,20:46:27.000,361,11076007,11885,0,1672173986,13102.668874039991,54.97115961000236,53590.43960352 2022-12-27,20:46:31.000,361,11076033,12165,0,1672173990,13102.675610350001,54.99230700000044,53590.355758080004 2022-12-27,20:46:35.000,361,11075999,12365,0,1672173994,13102.709291899992,54.98525787000108,53590.24396416 2022-12-27,20:46:39.000,361,11076015,11965,0,1672173998,13102.668874039991,54.98525787000108,53590.09723464 2022-12-27,20:46:43.000,361,11076004,11925,0,1672174002,13102.635192490001,55.013454389998515,53589.95749224 2022-12-27,20:46:47.000,361,11076015,12165,0,1672174006,13102.675610350001,54.99230700000044,53589.95749224 2022-12-27,20:46:51.000,361,11075979,12045,0,1672174010,13102.55435677,55.006405259999156,53589.81076272 2022-12-27,20:46:55.000,361,11075962,12085,0,1672174014,13102.588038319991,54.91476657000021,53589.76185288 2022-12-27,20:46:59.000,361,11076037,12165,0,1672174018,13102.716028210001,54.81607875000191,53589.83172408 2022-12-27,20:47:03.000,361,11075959,11965,0,1672174022,13102.769918689992,54.68919440999889,53589.852685440004 2022-12-27,20:47:07.000,361,11076041,11925,0,1672174026,13102.783391309997,54.653948760002095,53589.83172408 2022-12-27,20:47:11.000,361,11075957,12085,0,1672174030,13102.722764519996,54.660997890001454,53589.89460816001 2022-12-27,20:47:15.000,361,11076057,11925,0,1672174034,13102.540884149996,54.653948760002095,53589.96447936001 2022-12-27,20:47:19.000,361,11076005,12125,0,1672174038,13102.217541269994,54.69624353999825,53589.9085824 2022-12-27,20:47:23.000,361,11076009,12125,0,1672174042,13102.008715659998,54.773783969998476,53589.89460816001 2022-12-27,20:47:27.000,361,11076055,12125,0,1672174046,13101.880725769988,54.91476657000021,53589.94351800001 2022-12-27,20:47:31.000,361,11076025,12325,0,1672174050,13101.725790639997,55.0980439499981,53589.93653088 2022-12-27,20:47:35.000,361,11075969,12245,0,1672174054,13101.611273369992,55.288370460002625,53589.922556640005 2022-12-27,20:47:39.000,361,11076022,11645,0,1672174058,13101.476547170001,55.520991750003304,53589.9784536 2022-12-27,20:47:43.000,361,11076020,11965,0,1672174062,13101.39571145,55.746563910004625,53589.95749224 2022-12-27,20:47:47.000,361,11075999,11805,0,1672174066,13101.33508466,55.97213606999867,53590.01338920001 2022-12-27,20:47:51.000,361,11075972,12085,0,1672174070,13101.362029899996,56.2611504000015,53589.96447936001 2022-12-27,20:47:55.000,361,11076039,12045,0,1672174074,13101.321612039996,56.507869950000895,53589.94351800001 2022-12-27,20:47:59.000,361,11076064,12045,0,1672174078,13101.20709476999,56.70524559000478,53589.9085824 2022-12-27,20:48:03.000,361,11076026,12205,0,1672174082,13101.17341322,56.93786687999818,53589.95050512 2022-12-27,20:48:07.000,361,11076004,12045,0,1672174086,13101.07236857,57.20573382000293,53589.9085824 2022-12-27,20:48:11.000,361,11075999,12245,0,1672174090,13101.04542332999,57.45950250000169,53589.95749224 2022-12-27,20:48:15.000,361,11076044,12085,0,1672174094,13100.96458760999,57.741467699997884,53589.95749224 2022-12-27,20:48:19.000,361,11076069,11965,0,1672174098,13100.863542959989,57.89654855999834,53590.07627328 2022-12-27,20:48:23.000,361,11076004,12285,0,1672174102,13100.688398899998,58.10802246000094,53590.09723464 2022-12-27,20:48:27.000,361,11075997,12085,0,1672174106,13100.553672699993,58.34064375000162,53590.11120888001 2022-12-27,20:48:31.000,361,11075985,12245,0,1672174110,13100.304429229996,58.601461559999734,53590.10422176 2022-12-27,20:48:35.000,361,11076038,11805,0,1672174114,13100.210120889991,58.92572153999936,53590.08326040001 2022-12-27,20:48:39.000,361,11076066,11925,0,1672174118,13100.03497683,59.08080239999981,53590.020376320004 2022-12-27,20:48:43.000,361,11075993,12005,0,1672174122,13099.86656907999,59.228834130000905,53590.0483248 2022-12-27,20:48:47.000,361,11076005,12005,0,1672174126,13099.637534539994,59.34866934000456,53589.92954376 2022-12-27,20:48:51.000,361,11075997,11965,0,1672174130,13099.523017269988,59.53899585000181,53589.922556640005 2022-12-27,20:48:55.000,361,11075994,12005,0,1672174134,13099.374818449993,59.66588019000483,53589.85967256 2022-12-27,20:48:59.000,361,11076010,11925,0,1672174138,13099.314191659993,59.813911919998645,53589.91556952001 2022-12-27,20:49:03.000,361,11076058,12165,0,1672174142,13099.186201769997,59.88440321999951,53589.82473696001 2022-12-27,20:49:07.000,361,11076055,12285,0,1672174146,13099.031266639991,59.88440321999951,53589.84569832001 2022-12-27,20:49:11.000,361,11075993,12325,0,1672174150,13098.930221989991,60.03243495000061,53589.78281424 2022-12-27,20:49:15.000,361,11076004,12125,0,1672174154,13098.802232099995,60.088827990002756,53589.65005896 2022-12-27,20:49:19.000,361,11076010,12165,0,1672174158,13098.62708803999,60.19456494000042,53589.53127792001 2022-12-27,20:49:23.000,361,11076043,12125,0,1672174162,13098.418262429994,60.29325275999872,53589.43345824 2022-12-27,20:49:27.000,361,11076077,12205,0,1672174166,13098.317217779993,60.328498410002794,53589.28672872 2022-12-27,20:49:31.000,361,11076014,11965,0,1672174170,13098.195964199993,60.33554754000215,53589.19589616001 2022-12-27,20:49:35.000,361,11076054,12045,0,1672174174,13098.162282650002,60.35669493000023,53589.084102240005 2022-12-27,20:49:39.000,361,11075987,11885,0,1672174178,13098.216173129993,60.34259667000151,53589.04916664 2022-12-27,20:49:43.000,361,11076057,12205,0,1672174182,13098.344163019989,60.35669493000023,53588.97230832 2022-12-27,20:49:47.000,361,11076011,12085,0,1672174186,13098.54625231999,60.37784231999831,53588.92339848 2022-12-27,20:49:51.000,361,11076023,12205,0,1672174190,13098.721396379995,60.39898971000366,53588.811604559996 2022-12-27,20:49:55.000,361,11076016,12285,0,1672174194,13098.89654044,60.34964580000087,53588.72077200001 2022-12-27,20:49:59.000,361,11075982,11965,0,1672174198,13099.031266639991,60.28620362999936,53588.581029600005 2022-12-27,20:50:03.000,361,11076018,11965,0,1672174202,13099.165992839997,60.23685972000385,53588.59500384 2022-12-27,20:50:07.000,361,11076017,12005,0,1672174206,13099.415236309993,60.152270160004264,53588.57404248001 2022-12-27,20:50:11.000,361,11076031,11805,0,1672174210,13099.421972620003,60.03243495000061,53588.49718416 2022-12-27,20:50:15.000,361,11075962,12085,0,1672174214,13099.502808339988,59.905550610004866,53588.42731296 2022-12-27,20:50:19.000,361,11075969,12205,0,1672174218,13099.509544649998,59.806862789999286,53588.40635160001 2022-12-27,20:50:23.000,361,11075994,12125,0,1672174222,13099.448917859998,59.65883105999819,53588.364428880006 2022-12-27,20:50:27.000,361,11076034,12205,0,1672174226,13099.381554760002,59.59538889000396,53588.371416 2022-12-27,20:50:31.000,361,11076010,11925,0,1672174230,13099.442181549988,59.60948715000268,53588.245647840005 2022-12-27,20:50:35.000,361,11075988,12485,0,1672174234,13099.536489889993,59.5883397600046,53588.20372512 2022-12-27,20:50:39.000,361,11075984,11925,0,1672174238,13099.448917859998,59.53194672000245,53588.06398272 2022-12-27,20:50:43.000,361,11076009,12525,0,1672174242,13099.361345830002,59.39096412000072,53588.029047120006 2022-12-27,20:50:47.000,361,11076018,12125,0,1672174246,13099.246828559997,59.15129370000068,53587.88231760001 2022-12-27,20:50:51.000,361,11076021,11925,0,1672174250,13099.314191659993,58.92572153999936,53587.74956232 2022-12-27,20:50:55.000,361,11075978,11965,0,1672174254,13099.630798229999,58.89752502000192,53587.73558808001 2022-12-27,20:50:59.000,361,11075990,12405,0,1672174258,13100.13602148,59.07375327000045,53587.72161384 2022-12-27,20:51:03.000,361,11076041,12125,0,1672174262,13100.560409010002,59.221785000001546,53587.68667824001 2022-12-27,20:51:07.000,361,11076002,12245,0,1672174266,13100.782707239989,59.285227170003054,53587.693665360006 2022-12-27,20:51:11.000,361,11076027,12285,0,1672174270,13100.978060229994,59.19358848000411,53587.73558808001 2022-12-27,20:51:15.000,361,11076042,12045,0,1672174274,13101.058895949995,59.09490065999853,53587.7775108 2022-12-27,20:51:19.000,361,11076008,12205,0,1672174278,13101.15320429,59.03850762000366,53587.7775108 2022-12-27,20:51:23.000,361,11076000,11965,0,1672174282,13101.180149529995,59.003261969999585,53587.7775108 2022-12-27,20:51:27.000,361,11076000,12045,0,1672174286,13101.10605011999,59.108998920004524,53587.805459279996 2022-12-27,20:51:31.000,361,11075996,12245,0,1672174290,13100.98479653999,59.172441089998756,53587.76353656001 2022-12-27,20:51:35.000,361,11076014,12165,0,1672174294,13100.863542959989,59.278178040003695,53587.88930472 2022-12-27,20:51:39.000,361,11076015,12325,0,1672174298,13100.668189969998,59.24293238999962,53587.93122744001 2022-12-27,20:51:43.000,361,11076041,11925,0,1672174302,13100.466100669997,59.19358848000411,53587.973150159996 2022-12-27,20:51:47.000,361,11076008,11965,0,1672174306,13100.07539469,59.03850762000366,53588.029047120006 2022-12-27,20:51:51.000,361,11076084,12285,0,1672174310,13099.78573335999,58.91162328000064,53587.96616304 2022-12-27,20:51:55.000,361,11075995,12325,0,1672174314,13099.469126789998,58.869328500004485,53587.93821456 2022-12-27,20:51:59.000,361,11076011,12165,0,1672174318,13099.105366049997,58.876377630003844,53587.81943352 2022-12-27,20:52:03.000,361,11076017,12125,0,1672174322,13098.81570472,58.876377630003844,53587.75654944 2022-12-27,20:52:07.000,361,11076059,12085,0,1672174326,13098.61361542,58.812935460002336,53587.742575200005 2022-12-27,20:52:11.000,361,11076043,12045,0,1672174330,13098.472152909999,58.763591549999546,53587.72161384 2022-12-27,20:52:15.000,361,11075974,12165,0,1672174334,13098.249854679998,58.72834590000275,53587.68667824001 2022-12-27,20:52:19.000,361,11076043,12205,0,1672174338,13098.283536229988,58.70719851000467,53587.64475552001 2022-12-27,20:52:23.000,361,11076019,12165,0,1672174342,13098.249854679998,58.72129677000339,53587.623794160005 2022-12-27,20:52:27.000,361,11076033,12365,0,1672174346,13098.067974309997,58.74244416000147,53587.623794160005 2022-12-27,20:52:31.000,361,11076024,12165,0,1672174350,13097.933248109992,58.73539503000211,53587.623794160005 2022-12-27,20:52:35.000,361,11076041,12205,0,1672174354,13097.798521910001,58.80588633000298,53587.54693584001 2022-12-27,20:52:39.000,361,11076013,12165,0,1672174358,13097.710949879991,58.79178807000426,53587.49802600001 2022-12-27,20:52:43.000,361,11076033,12125,0,1672174362,13097.704213569996,58.819984590001695,53587.51200024 2022-12-27,20:52:47.000,361,11076020,12045,0,1672174366,13097.6570594,58.80588633000298,53587.36527072 2022-12-27,20:52:51.000,361,11076010,12045,0,1672174370,13097.623377849995,58.80588633000298,53587.42815480001 2022-12-27,20:52:55.000,361,11075985,11925,0,1672174374,13097.542542129995,58.79178807000426,53587.36527072 2022-12-27,20:52:59.000,361,11076007,12165,0,1672174378,13097.55601475,58.84113197999977,53587.56091008 2022-12-27,20:53:03.000,361,11076012,12325,0,1672174382,13097.421288549995,58.770640679998905,53587.47706464001 2022-12-27,20:53:07.000,361,11075948,12125,0,1672174386,13097.340452829994,58.61555981999845,53587.44212904 2022-12-27,20:53:11.000,361,11075961,12085,0,1672174390,13097.380870689994,58.29129983999883,53587.47706464001 2022-12-27,20:53:15.000,361,11076010,12005,0,1672174394,13097.51559689,58.03048203000071,53587.358283600006 2022-12-27,20:53:19.000,361,11076021,12005,0,1672174398,13097.61664154,58.02343290000135,53587.27443816 2022-12-27,20:53:23.000,361,11075979,12045,0,1672174402,13097.744631429996,58.192612020000524,53587.239502560005 2022-12-27,20:53:27.000,361,11075992,12525,0,1672174406,13097.798521910001,58.418184180001845,53587.14168288001 2022-12-27,20:53:31.000,361,11075993,12045,0,1672174410,13097.872621319992,58.55211765000422,53587.120721520005 2022-12-27,20:53:35.000,361,11075961,12045,0,1672174414,13097.987138589997,58.55916678000358,53587.06482456001 2022-12-27,20:53:39.000,361,11076021,11965,0,1672174418,13098.189227889998,58.55211765000422,53587.03687608 2022-12-27,20:53:43.000,361,11076021,12205,0,1672174422,13098.418262429994,58.60851068999909,53586.91110792 2022-12-27,20:53:47.000,361,11075968,12325,0,1672174426,13098.539516009994,58.70719851000467,53586.79931400001 2022-12-27,20:53:51.000,361,11076015,12045,0,1672174430,13098.64729696999,58.770640679998905,53586.6945072 2022-12-27,20:53:55.000,361,11075997,12125,0,1672174434,13098.70792375999,58.74244416000147,53586.65258448 2022-12-27,20:53:59.000,361,11075999,12045,0,1672174438,13098.81570472,58.74244416000147,53586.44297088001 2022-12-27,20:54:03.000,361,11076029,12125,0,1672174442,13098.85612258,58.74244416000147,53586.28925424 2022-12-27,20:54:07.000,361,11076024,12325,0,1672174446,13098.822441029995,58.812935460002336,53586.20540880001 2022-12-27,20:54:11.000,361,11076000,12285,0,1672174450,13098.579933869994,58.869328500004485,53586.13553760001 2022-12-27,20:54:15.000,361,11075994,12005,0,1672174454,13098.182491580003,58.98211458000151,53586.00278232 2022-12-27,20:54:19.000,361,11075965,12245,0,1672174458,13097.919775490001,58.93277066999872,53585.87002704001 2022-12-27,20:54:23.000,361,11076059,12125,0,1672174462,13097.798521910001,58.869328500004485,53585.7163104 2022-12-27,20:54:27.000,361,11076012,12165,0,1672174466,13097.704213569996,58.75654242000019,53585.59054224 2022-12-27,20:54:31.000,361,11076031,11925,0,1672174470,13097.63685047,58.60851068999909,53585.45778696001 2022-12-27,20:54:35.000,361,11075998,12005,0,1672174474,13097.582959989995,58.53097025999887,53585.30407032 2022-12-27,20:54:39.000,361,11076064,12005,0,1672174478,13097.41455224,58.50982287000079,53585.0874696 2022-12-27,20:54:43.000,361,11075973,12005,0,1672174482,13097.51559689,58.45342982999864,53584.9477272 2022-12-27,20:54:47.000,361,11076026,12165,0,1672174486,13097.805258219996,58.27015245000075,53584.92676584 2022-12-27,20:54:51.000,361,11076036,11965,0,1672174490,13098.115128479993,58.17146463000245,53584.98266280001 2022-12-27,20:54:55.000,361,11076026,12045,0,1672174494,13098.236382059993,58.15736637000373,53584.9477272 2022-12-27,20:54:59.000,361,11076005,12045,0,1672174498,13098.398053499994,58.12212071999966,53585.059521120005 2022-12-27,20:55:03.000,361,11076039,12125,0,1672174502,13098.559724939994,58.10097333000158,53585.16432792 2022-12-27,20:55:07.000,361,11076070,12165,0,1672174506,13098.66750589999,57.967039859999204,53585.1922764 2022-12-27,20:55:11.000,361,11075985,12205,0,1672174510,13098.88980412999,57.8683520400009,53585.345993040006 2022-12-27,20:55:15.000,361,11076023,12085,0,1672174514,13099.071684499992,57.84720465000282,53585.43682560001 2022-12-27,20:55:19.000,361,11076065,11805,0,1672174518,13099.152520219992,57.85425378000218,53585.61849072 2022-12-27,20:55:23.000,361,11076017,11965,0,1672174522,13099.192938079992,57.91769595000369,53585.7861816 2022-12-27,20:55:27.000,361,11076034,12245,0,1672174526,13099.118838670001,57.98113811999792,53585.93989824001 2022-12-27,20:55:31.000,361,11075988,12005,0,1672174530,13099.165992839997,57.99523638000392,53586.19842168 2022-12-27,20:55:35.000,361,11076014,12005,0,1672174534,13098.997585090001,58.07277681000414,53586.28925424 2022-12-27,20:55:39.000,361,11076013,12045,0,1672174538,13099.105366049997,57.98818725000456,53586.58271328 2022-12-27,20:55:43.000,361,11076024,12085,0,1672174542,13099.064948189996,57.93884334000177,53586.7643784 2022-12-27,20:55:47.000,361,11075989,12205,0,1672174546,13099.064948189996,57.98818725000456,53586.96001776 2022-12-27,20:55:51.000,361,11076002,12165,0,1672174550,13099.112102359992,58.19966114999988,53587.09277304001 2022-12-27,20:55:55.000,361,11076018,11805,0,1672174554,13099.199674390002,58.48867548000271,53587.21155408001 2022-12-27,20:55:59.000,361,11076040,11925,0,1672174558,13099.273773799992,58.72834590000275,53587.33033512001 2022-12-27,20:56:03.000,361,11075952,12085,0,1672174562,13099.192938079992,58.89752502000192,53587.302386639996 2022-12-27,20:56:07.000,361,11075999,12085,0,1672174566,13099.334400589993,59.08080239999981,53587.456103280005 2022-12-27,20:56:11.000,361,11076014,12285,0,1672174570,13099.401763690003,59.33457107999857,53587.6028328 2022-12-27,20:56:15.000,361,11076030,12085,0,1672174574,13099.502808339988,59.60948715000268,53587.693665360006 2022-12-27,20:56:19.000,361,11076007,11805,0,1672174578,13099.415236309993,59.806862789999286,53587.76353656001 2022-12-27,20:56:23.000,361,11076008,12285,0,1672174582,13099.448917859998,60.02538582000125,53587.81244640001 2022-12-27,20:56:27.000,361,11076017,12205,0,1672174586,13099.576907749994,60.16636842000298,53587.840394880004 2022-12-27,20:56:31.000,361,11076056,11965,0,1672174590,13099.671216089999,60.321449280003435,53587.847382 2022-12-27,20:56:35.000,361,11076004,12245,0,1672174594,13099.603852989989,60.37784231999831,53587.87533048 2022-12-27,20:56:39.000,361,11076054,11885,0,1672174598,13099.590380369998,60.4271862300011,53587.7775108 2022-12-27,20:56:43.000,361,11076040,12125,0,1672174602,13099.556698819993,60.53997230999812,53587.74956232 2022-12-27,20:56:47.000,361,11076029,11805,0,1672174606,13099.624061919989,60.504726660001324,53587.76353656001 2022-12-27,20:56:51.000,361,11076019,12245,0,1672174610,13099.711633949999,60.47653014000389,53587.73558808001 2022-12-27,20:56:55.000,361,11076022,12165,0,1672174614,13099.664479779989,60.462431879997894,53587.7076396 2022-12-27,20:56:59.000,361,11076008,12045,0,1672174618,13099.731842879999,60.4271862300011,53587.672704000004 2022-12-27,20:57:03.000,361,11076028,12205,0,1672174622,13099.651007159999,60.40603884000302,53587.56091008 2022-12-27,20:57:07.000,361,11075954,12125,0,1672174626,13099.644270849989,60.35669493000023,53587.525974480006 2022-12-27,20:57:11.000,361,11076060,12245,0,1672174630,13099.644270849989,60.314400150004076,53587.505013120004 2022-12-27,20:57:15.000,361,11076003,12045,0,1672174634,13099.664479779989,60.20866319999914,53587.456103280005 2022-12-27,20:57:19.000,361,11076004,12005,0,1672174638,13099.536489889993,60.145221030004905,53587.36527072 2022-12-27,20:57:23.000,361,11076057,12085,0,1672174642,13099.489335719998,60.07472973000404,53587.288412400005 2022-12-27,20:57:27.000,361,11075992,12405,0,1672174646,13099.442181549988,59.99718930000381,53587.19757984 2022-12-27,20:57:31.000,361,11076025,11925,0,1672174650,13099.442181549988,59.88440321999951,53587.11373440001 2022-12-27,20:57:35.000,361,11076007,12165,0,1672174654,13099.516280959993,59.79981365999993,53587.09277304001 2022-12-27,20:57:39.000,361,11075986,12045,0,1672174658,13099.664479779989,59.806862789999286,53587.12770864 2022-12-27,20:57:43.000,361,11076023,11845,0,1672174662,13099.75205181,59.687027580002905,53587.16264424001 2022-12-27,20:57:47.000,361,11076030,12325,0,1672174666,13099.83288753,59.679978450003546,53587.12770864 2022-12-27,20:57:51.000,361,11076041,12205,0,1672174670,13099.900250629995,59.59538889000396,53587.09277304001 2022-12-27,20:57:55.000,361,11076039,12005,0,1672174674,13099.85309646,59.4755536800003,53586.967004879996 2022-12-27,20:57:59.000,361,11076031,12045,0,1672174678,13099.880041699995,59.278178040003695,53587.06482456001 2022-12-27,20:58:03.000,361,11076027,12085,0,1672174682,13099.90698693999,59.2640797799977,53587.05783744 2022-12-27,20:58:07.000,361,11076062,11965,0,1672174686,13100.0147679,59.15129370000068,53587.001940480004 2022-12-27,20:58:11.000,361,11076045,12165,0,1672174690,13100.162966719996,59.059655010001734,53587.120721520005 2022-12-27,20:58:15.000,361,11076017,12085,0,1672174694,13100.284220299996,58.97506545000215,53587.120721520005 2022-12-27,20:58:19.000,361,11076044,12085,0,1672174698,13100.270747679991,58.86227936999785,53587.05085032 2022-12-27,20:58:23.000,361,11076023,11965,0,1672174702,13100.392001259992,58.72129677000339,53587.134695759996 2022-12-27,20:58:27.000,361,11076008,11925,0,1672174706,13100.452628049992,58.6719528600006,53587.08578592 2022-12-27,20:58:31.000,361,11076025,11885,0,1672174710,13100.573881629993,58.594412430000375,53587.05085032 2022-12-27,20:58:35.000,361,11075988,12085,0,1672174714,13100.627772109998,58.51687200000015,53587.06482456001 2022-12-27,20:58:39.000,361,11076014,12125,0,1672174718,13100.701871519988,58.375889399998414,53587.03687608 2022-12-27,20:58:43.000,361,11076000,11965,0,1672174722,13100.580617940002,58.241955930003314,53586.967004879996 2022-12-27,20:58:47.000,361,11076020,11805,0,1672174726,13100.553672699993,58.05162941999879,53586.967004879996 2022-12-27,20:58:51.000,361,11076037,11925,0,1672174730,13100.567145319998,57.85425378000218,53586.834249600004 2022-12-27,20:58:55.000,361,11076014,12165,0,1672174734,13100.594090559993,57.62868162000086,53586.84822384001 2022-12-27,20:58:59.000,361,11076058,12005,0,1672174738,13100.546936389997,57.46655163000105,53586.82726248001 2022-12-27,20:59:03.000,361,11076003,12005,0,1672174742,13100.311165539992,57.24802859999909,53586.71546856 2022-12-27,20:59:07.000,361,11075985,12205,0,1672174746,13099.940668489995,57.03655470000376,53586.5547648 2022-12-27,20:59:11.000,361,11076028,11965,0,1672174750,13099.583644059989,56.82508080000116,53586.4150224 2022-12-27,20:59:15.000,361,11075993,12205,0,1672174754,13099.260301180002,56.59950863999984,53586.24733152 2022-12-27,20:59:19.000,361,11076028,12165,0,1672174758,13098.903276749996,56.40918213000259,53585.995795200004 2022-12-27,20:59:23.000,361,11076012,12165,0,1672174762,13098.640560659995,56.324592570003006,53585.68836192 2022-12-27,20:59:27.000,361,11075972,12045,0,1672174766,13098.424998739989,56.2611504000015,53585.56958088 2022-12-27,20:59:31.000,361,11075997,12285,0,1672174770,13098.202700510003,56.17656084000191,53585.29009608001 2022-12-27,20:59:35.000,361,11075999,12045,0,1672174774,13097.939984420002,56.155413450003834,53585.02458552 2022-12-27,20:59:39.000,361,11075989,12245,0,1672174778,13097.791785599991,55.97918519999803,53584.96868856 2022-12-27,20:59:43.000,361,11076038,11805,0,1672174782,13097.562751059995,55.753613040003984,53584.75907496 2022-12-27,20:59:47.000,361,11076010,12165,0,1672174786,13097.36739806999,55.67607261000376,53584.556448480005 2022-12-27,20:59:51.000,361,11076041,12005,0,1672174790,13097.24614448999,55.647876089999045,53584.33286064001 2022-12-27,20:59:55.000,361,11075987,12245,0,1672174794,13097.165308769989,55.690170870002476,53584.221066720005 2022-12-27,20:59:59.000,361,11076025,12125,0,1672174798,13097.044055189988,55.873448250000365,53583.95555616001 2022-12-27,21:00:03.000,361,11075997,12325,0,1672174802,13096.990164709998,56.18360997000127,53583.80183952 2022-12-27,21:00:07.000,361,11076011,12045,0,1672174806,13096.889120059997,56.31049431000429,53583.78087816001 2022-12-27,21:00:11.000,361,11075990,12045,0,1672174810,13096.922801610002,56.388034740004514,53583.74594256 2022-12-27,21:00:15.000,361,11076035,11925,0,1672174814,13096.875647439992,56.47967343000346,53583.63414864 2022-12-27,21:00:19.000,361,11075983,12245,0,1672174818,13096.788075409997,56.514919080000254,53583.68305848 2022-12-27,21:00:23.000,361,11076038,11965,0,1672174822,13096.646612899996,56.62065602999792,53583.63414864 2022-12-27,21:00:27.000,361,11076005,12085,0,1672174826,13096.49841408,56.70524559000478,53583.64113576001 2022-12-27,21:00:31.000,361,11076023,11885,0,1672174830,13096.37042418999,56.87442471000395,53583.59222592001 2022-12-27,21:00:35.000,361,11076014,12165,0,1672174834,13096.31653371,56.98721079000097,53583.54331608001 2022-12-27,21:00:39.000,361,11076023,12045,0,1672174838,13096.25590692,57.092947739998635,53583.57126456001 2022-12-27,21:00:43.000,361,11076018,12245,0,1672174842,13096.16833488999,57.22688121000101,53583.44549640001 2022-12-27,21:00:47.000,361,11076009,12125,0,1672174846,13096.31653371,57.318519899999956,53583.54331608001 2022-12-27,21:00:51.000,361,11076008,12325,0,1672174850,13096.37042418999,57.45245337000233,53583.56427744 2022-12-27,21:00:55.000,361,11076024,11965,0,1672174854,13096.424314669996,57.607534230002784,53583.65511 2022-12-27,21:00:59.000,361,11075985,11965,0,1672174858,13096.47146883999,57.734418569998525,53583.69004560001 2022-12-27,21:01:03.000,361,11075993,12245,0,1672174862,13096.53883194,57.826057260004745,53583.7249812 2022-12-27,21:01:07.000,361,11076002,12045,0,1672174866,13096.619667660001,57.88245029999962,53583.80183952 2022-12-27,21:01:11.000,361,11076026,12325,0,1672174870,13096.673558139992,57.97408898999856,53583.85773648001 2022-12-27,21:01:15.000,361,11076036,12085,0,1672174874,13096.781339100002,58.03048203000071,53583.80882664001 2022-12-27,21:01:19.000,361,11076047,12165,0,1672174878,13096.889120059997,58.129169849999016,53583.89267208 2022-12-27,21:01:23.000,361,11076034,11965,0,1672174882,13096.916065299993,58.2137594099986,53583.85773648001 2022-12-27,21:01:27.000,361,11075964,11925,0,1672174886,13097.057527809993,58.20671027999924,53583.9695304 2022-12-27,21:01:31.000,361,11076037,12045,0,1672174890,13097.037318879993,58.136218979998375,53583.95555616001 2022-12-27,21:01:35.000,361,11076010,12085,0,1672174894,13097.097945669993,58.129169849999016,53584.06735008 2022-12-27,21:01:39.000,361,11076054,11965,0,1672174898,13097.192254009999,58.03048203000071,53584.23504096 2022-12-27,21:01:43.000,361,11076033,12325,0,1672174902,13097.279826039994,57.98113811999792,53584.26298944001 2022-12-27,21:01:47.000,361,11076000,12045,0,1672174906,13097.380870689994,57.903597689997696,53584.2490152 2022-12-27,21:01:51.000,361,11076043,11965,0,1672174910,13097.33371652,57.88949942999898,53584.32587352 2022-12-27,21:01:55.000,361,11076031,12085,0,1672174914,13097.28656234999,57.94589247000113,53584.46561592 2022-12-27,21:01:59.000,361,11076046,12165,0,1672174918,13097.145099839989,57.99523638000392,53584.4236932 2022-12-27,21:02:03.000,361,11076025,11965,0,1672174922,13097.145099839989,58.016383770001994,53584.4236932 2022-12-27,21:02:07.000,361,11076034,11965,0,1672174926,13097.239408179994,58.15736637000373,53584.50055152001 2022-12-27,21:02:11.000,361,11076010,11925,0,1672174930,13097.293298659999,58.143268109997734,53584.57042272 2022-12-27,21:02:15.000,361,11076050,12125,0,1672174934,13097.39434331,58.192612020000524,53584.6333068 2022-12-27,21:02:19.000,361,11076033,12005,0,1672174938,13097.51559689,58.10802246000094,53584.703178 2022-12-27,21:02:23.000,361,11076040,12045,0,1672174942,13097.582959989995,58.09392420000222,53584.773049200005 2022-12-27,21:02:27.000,361,11076035,12085,0,1672174946,13097.67726833,58.03753116000007,53584.87086888 2022-12-27,21:02:31.000,361,11075986,12205,0,1672174950,13097.805258219996,58.08687507000286,53584.940740080005 2022-12-27,21:02:35.000,361,11076037,11965,0,1672174954,13097.906302869997,58.0798259400035,53584.95471432001 2022-12-27,21:02:39.000,361,11076045,11845,0,1672174958,13097.892830249992,58.16441550000309,53584.92676584 2022-12-27,21:02:43.000,361,11075996,12125,0,1672174962,13098.027556449997,58.136218979998375,53585.05253400001 2022-12-27,21:02:47.000,361,11076029,11885,0,1672174966,13098.027556449997,58.143268109997734,53585.07349536 2022-12-27,21:02:51.000,361,11076059,12045,0,1672174970,13098.115128479993,58.009334640002635,53585.18528928 2022-12-27,21:02:55.000,361,11076051,12205,0,1672174974,13098.121864790002,57.959990729999845,53585.19926352001 2022-12-27,21:02:59.000,361,11076021,12085,0,1672174978,13098.088183239997,57.826057260004745,53585.2621476 2022-12-27,21:03:03.000,361,11075976,12245,0,1672174982,13098.020820140002,57.727369439999165,53585.276121840005 2022-12-27,21:03:07.000,361,11076020,11965,0,1672174986,13097.960193350002,57.741467699997884,53585.325031680004 2022-12-27,21:03:11.000,361,11076021,12005,0,1672174990,13097.879357630001,57.734418569998525,53585.31105744 2022-12-27,21:03:15.000,361,11076011,11925,0,1672174994,13097.926511799997,57.81195899999875,53585.23419912 2022-12-27,21:03:19.000,361,11075994,11965,0,1672174998,13097.811994529991,57.88245029999962,53585.06650824 2022-12-27,21:03:23.000,361,11076013,12245,0,1672175002,13097.845676079996,57.88245029999962,53585.09445672 2022-12-27,21:03:27.000,361,11075984,12245,0,1672175006,13097.744631429996,57.769664220002596,53585.00362416001 2022-12-27,21:03:31.000,361,11076041,12205,0,1672175010,13097.731158809991,57.720320309999806,53585.02458552 2022-12-27,21:03:35.000,361,11076002,12205,0,1672175014,13097.684004639996,57.741467699997884,53584.92676584 2022-12-27,21:03:39.000,361,11076026,12125,0,1672175018,13097.684004639996,57.727369439999165,53584.91279160001 2022-12-27,21:03:43.000,361,11076005,12005,0,1672175022,13097.54927843999,57.74851683000452,53584.877856 2022-12-27,21:03:47.000,361,11076010,12085,0,1672175026,13097.380870689994,57.734418569998525,53584.75208784 2022-12-27,21:03:51.000,361,11076022,12285,0,1672175030,13097.185517699989,57.734418569998525,53584.724139360005 2022-12-27,21:03:55.000,361,11076011,12325,0,1672175034,13097.050791499998,57.89654855999834,53584.62631968001 2022-12-27,21:03:59.000,361,11075995,12325,0,1672175038,13096.983428400003,58.08687507000286,53584.45164168001 2022-12-27,21:04:03.000,361,11076018,12005,0,1672175042,13097.138363529994,58.30539810000482,53584.41670608 2022-12-27,21:04:07.000,361,11075966,12045,0,1672175046,13097.239408179994,58.5732650400023,53584.31189928001 2022-12-27,21:04:11.000,361,11076066,12325,0,1672175050,13097.44823378999,58.84818110999913,53584.31189928001 2022-12-27,21:04:15.000,361,11076000,12205,0,1672175054,13097.54927843999,59.059655010001734,53584.30491216 2022-12-27,21:04:19.000,361,11076005,12165,0,1672175058,13097.731158809991,59.15834283000004,53584.39574472 2022-12-27,21:04:23.000,361,11076024,11925,0,1672175062,13097.913039179992,59.29227630000241,53584.46561592 2022-12-27,21:04:27.000,361,11076011,12085,0,1672175066,13098.088183239997,59.42620977000479,53584.52850000001 2022-12-27,21:04:31.000,361,11075978,12005,0,1672175070,13098.297008849993,59.56719236999925,53584.605358320005 2022-12-27,21:04:35.000,361,11076051,12085,0,1672175074,13098.492361839999,59.74342061999778,53584.71715224001 2022-12-27,21:04:39.000,361,11075963,11965,0,1672175078,13098.60687910999,59.912599740004225,53584.68221664 2022-12-27,21:04:43.000,361,11076012,12125,0,1672175082,13098.77528686,60.02538582000125,53584.87086888 2022-12-27,21:04:47.000,361,11076060,12245,0,1672175086,13099.064948189996,60.102926250001474,53584.96170144001 2022-12-27,21:04:51.000,361,11076044,11925,0,1672175090,13099.253564869992,60.15931929000362,53585.11541808 2022-12-27,21:04:55.000,361,11076039,12045,0,1672175094,13099.428708929998,60.095877120002115,53585.24817336001 2022-12-27,21:04:59.000,361,11076013,12005,0,1672175098,13099.610589299999,59.94079626000166,53585.46477408001 2022-12-27,21:05:03.000,361,11076016,12085,0,1672175102,13099.718370259994,59.84210844000336,53585.59054224 2022-12-27,21:05:07.000,361,11075989,11925,0,1672175106,13099.738579189994,59.74342061999778,53585.65342632001 2022-12-27,21:05:11.000,361,11076023,12045,0,1672175110,13099.87330539,59.694076710002264,53585.76522024 2022-12-27,21:05:15.000,361,11076042,12005,0,1672175114,13100.0147679,59.65883105999819,53585.897975520005 2022-12-27,21:05:19.000,361,11075989,12085,0,1672175118,13100.041713139995,59.679978450003546,53585.828104320004 2022-12-27,21:05:23.000,361,11076026,12005,0,1672175122,13100.149494099991,59.57424149999861,53585.849065680006 2022-12-27,21:05:27.000,361,11075971,12165,0,1672175126,13100.250538749991,59.44030803000351,53586.00976944001 2022-12-27,21:05:31.000,361,11075996,12085,0,1672175130,13100.344847089997,59.228834130000905,53586.02374368 2022-12-27,21:05:35.000,361,11076048,12005,0,1672175134,13100.412210189992,59.0173602299983,53586.14252472 2022-12-27,21:05:39.000,361,11076003,12165,0,1672175138,13100.385264949997,58.777689809998265,53586.19842168 2022-12-27,21:05:43.000,361,11075998,11965,0,1672175142,13100.324638159997,58.50277374000143,53586.233357280005 2022-12-27,21:05:47.000,361,11075993,12045,0,1672175146,13100.264011369996,58.29834896999819,53586.2403444 2022-12-27,21:05:51.000,361,11076022,12125,0,1672175150,13100.183175649996,58.17146463000245,53586.163486080004 2022-12-27,21:05:55.000,361,11075993,12045,0,1672175154,13100.142757789996,58.0798259400035,53586.13553760001 2022-12-27,21:05:59.000,361,11076024,12245,0,1672175158,13100.06865837999,57.98818725000456,53586.016756560006 2022-12-27,21:06:03.000,361,11076033,11965,0,1672175162,13100.0147679,57.952941600000486,53585.98182096 2022-12-27,21:06:07.000,361,11076005,12085,0,1672175166,13100.03497683,57.91064682000433,53585.946885360005 2022-12-27,21:06:11.000,361,11075997,11805,0,1672175170,13100.061922069995,57.769664220002596,53585.96085960001 2022-12-27,21:06:15.000,361,11076046,11965,0,1672175174,13099.97435004,57.67097640000429,53585.897975520005 2022-12-27,21:06:19.000,361,11076003,12085,0,1672175178,13099.97435004,57.544092060001276,53585.87701416 2022-12-27,21:06:23.000,361,11076013,12325,0,1672175182,13099.98782265999,57.39606033000018,53585.89098840001 2022-12-27,21:06:27.000,361,11076005,11965,0,1672175186,13099.97435004,57.29032338000252,53585.828104320004 2022-12-27,21:06:31.000,361,11076001,12005,0,1672175190,13100.169703029991,57.156389910000144,53585.86303992 2022-12-27,21:06:35.000,361,11076052,11965,0,1672175194,13100.264011369996,57.05770209000184,53585.81413008 2022-12-27,21:06:39.000,361,11076025,12005,0,1672175198,13100.257275060001,56.93081774999882,53585.730284640005 2022-12-27,21:06:43.000,361,11076057,11845,0,1672175202,13100.290956609992,56.65590168000199,53585.681374800006 2022-12-27,21:06:47.000,361,11076070,12005,0,1672175206,13100.378528640002,56.54311559999769,53585.72329752001 2022-12-27,21:06:51.000,361,11075996,12045,0,1672175210,13100.311165539992,56.4726243000041,53585.77220736001 2022-12-27,21:06:55.000,361,11076027,11965,0,1672175214,13100.250538749991,56.458526039998105,53585.74425888 2022-12-27,21:06:59.000,361,11075988,12165,0,1672175218,13100.311165539992,56.39508387000387,53585.849065680006 2022-12-27,21:07:03.000,361,11076021,12005,0,1672175222,13100.237066130001,56.35278909000044,53585.86303992 2022-12-27,21:07:07.000,361,11076049,12205,0,1672175226,13100.00803158999,56.31049431000429,53585.79316872001 2022-12-27,21:07:11.000,361,11075998,11925,0,1672175230,13099.880041699995,56.2611504000015,53585.7861816 2022-12-27,21:07:15.000,361,11076036,12245,0,1672175234,13099.570171439998,56.12721692999912,53585.69534904 2022-12-27,21:07:19.000,361,11076022,11965,0,1672175238,13099.179465460002,56.049676499998895,53585.62547784001 2022-12-27,21:07:23.000,361,11076025,12125,0,1672175242,13098.74834161999,55.880497379999724,53585.43682560001 2022-12-27,21:07:27.000,361,11076007,12005,0,1672175246,13098.404789809989,55.79590782000014,53585.31804456001 2022-12-27,21:07:31.000,361,11076033,12125,0,1672175250,13098.094919549992,55.929841290002514,53585.157340800004 2022-12-27,21:07:35.000,361,11076055,11965,0,1672175254,13097.906302869997,56.20475735999935,53585.16432792 2022-12-27,21:07:39.000,361,11076057,12085,0,1672175258,13097.724422499996,56.59950863999984,53585.05253400001 2022-12-27,21:07:43.000,361,11076027,12245,0,1672175262,13097.53580582,56.89557210000203,53584.91977872 2022-12-27,21:07:47.000,361,11075969,12005,0,1672175266,13097.28656234999,57.0295055700044,53584.8079848 2022-12-27,21:07:51.000,361,11076033,11965,0,1672175270,13097.138363529994,57.11409513000399,53584.78003632 2022-12-27,21:07:55.000,361,11076052,12365,0,1672175274,13096.841965890002,57.20573382000293,53584.6333068 2022-12-27,21:07:59.000,361,11076001,12125,0,1672175278,13096.51862301,57.374912940002105,53584.437667440005 2022-12-27,21:08:03.000,361,11076005,12165,0,1672175282,13096.343478949995,57.56523944999935,53584.36080912001 2022-12-27,21:08:07.000,361,11076042,12285,0,1672175286,13096.161598579994,57.74851683000452,53584.2490152 2022-12-27,21:08:11.000,361,11076046,11965,0,1672175290,13096.24917060999,57.840155520003464,53584.29093792001 2022-12-27,21:08:15.000,361,11076035,11925,0,1672175294,13096.24917060999,57.88245029999962,53584.32587352 2022-12-27,21:08:19.000,361,11076048,12245,0,1672175298,13096.343478949995,57.85425378000218,53584.36779624 2022-12-27,21:08:23.000,361,11076028,11925,0,1672175302,13096.45125990999,57.840155520003464,53584.46561592 2022-12-27,21:08:27.000,361,11076022,12045,0,1672175306,13096.619667660001,57.79786074000003,53584.51452576 2022-12-27,21:08:31.000,361,11076021,12045,0,1672175310,13096.794811719992,57.769664220002596,53584.59837120001 2022-12-27,21:08:35.000,361,11075979,12045,0,1672175314,13097.064264119988,57.69212379000237,53584.71016512 2022-12-27,21:08:39.000,361,11076059,12205,0,1672175318,13097.320243899994,57.558190319999994,53584.71016512 2022-12-27,21:08:43.000,361,11076032,12085,0,1672175322,13097.59643261,57.38901120000082,53584.86388176001 2022-12-27,21:08:47.000,361,11076011,12005,0,1672175326,13097.966929659997,57.26917599000444,53585.06650824 2022-12-27,21:08:51.000,361,11075992,12005,0,1672175330,13098.398053499994,57.25507772999845,53585.09445672 2022-12-27,21:08:55.000,361,11075985,11885,0,1672175334,13098.84938626999,57.12819339000271,53585.37394152 2022-12-27,21:08:59.000,361,11075975,12205,0,1672175338,13099.408499999998,57.12114426000335,53585.59054224 2022-12-27,21:09:03.000,361,11076019,12165,0,1672175342,13099.86656907999,57.085898609999276,53585.81413008 2022-12-27,21:09:07.000,361,11076025,12045,0,1672175346,13100.311165539992,56.973112530002254,53586.02374368 2022-12-27,21:09:11.000,361,11075985,12165,0,1672175350,13100.789443549998,56.959014270003536,53586.26829288 2022-12-27,21:09:15.000,361,11075984,12325,0,1672175354,13101.16667690999,56.83212993000052,53586.498867840004 2022-12-27,21:09:19.000,361,11076013,11925,0,1672175358,13101.523701339996,56.698196459998144,53586.57572616 2022-12-27,21:09:23.000,361,11076001,12045,0,1672175362,13101.941352559988,56.564262990003044,53586.79931400001 2022-12-27,21:09:27.000,361,11076025,12085,0,1672175366,13102.32532222999,56.500820820001536,53586.967004879996 2022-12-27,21:09:31.000,361,11076035,12165,0,1672175370,13102.709291899992,56.43032952000067,53587.14867 2022-12-27,21:09:35.000,361,11076019,11965,0,1672175374,13103.059580020003,56.41623126000195,53587.33033512001 2022-12-27,21:09:39.000,361,11076006,12125,0,1672175378,13103.54459433999,56.31049431000429,53587.58187144 2022-12-27,21:09:43.000,361,11076001,11805,0,1672175382,13103.995927110002,56.20475735999935,53587.76353656001 2022-12-27,21:09:47.000,361,11076031,11965,0,1672175386,13104.467468809999,56.106069540001045,53587.87533048 2022-12-27,21:09:51.000,361,11076014,11845,0,1672175390,13104.918801579995,56.00738172000274,53588.04302136 2022-12-27,21:09:55.000,361,11076014,12325,0,1672175394,13105.424024829998,55.78885869000078,53588.1618024 2022-12-27,21:09:59.000,361,11076026,12165,0,1672175398,13105.90903915,55.640826959999686,53588.20372512 2022-12-27,21:10:03.000,361,11076051,11885,0,1672175402,13106.420998709997,55.422303929997724,53588.43430008001 2022-12-27,21:10:07.000,361,11076031,12045,0,1672175406,13107.00032136999,55.26017393999791,53588.58801672 2022-12-27,21:10:11.000,361,11076052,11805,0,1672175410,13107.47186307,55.105093080004735,53588.8255788 2022-12-27,21:10:15.000,361,11076018,12245,0,1672175414,13107.842360119997,54.879520920003415,53588.9303856 2022-12-27,21:10:19.000,361,11076006,12165,0,1672175418,13108.246538719999,54.74558745000104,53589.15397344001 2022-12-27,21:10:23.000,361,11076012,12045,0,1672175422,13108.62377207999,54.611653979998664,53589.34262568001 2022-12-27,21:10:27.000,361,11076012,11965,0,1672175426,13108.987532819992,54.39313095000398,53589.47538096 2022-12-27,21:10:31.000,361,11076033,11805,0,1672175430,13109.310875699994,54.12526400999923,53589.6640332 2022-12-27,21:10:35.000,361,11075983,11965,0,1672175434,13109.755472159995,53.843298810003034,53589.852685440004 2022-12-27,21:10:39.000,361,11076039,12085,0,1672175438,13110.024924559992,53.63182491000043,53589.922556640005 2022-12-27,21:10:43.000,361,11075983,12245,0,1672175442,13110.469521019993,53.3569088400036,53590.188067200004 2022-12-27,21:10:47.000,361,11076008,11965,0,1672175446,13110.772654969995,53.145434940000996,53590.3627452 2022-12-27,21:10:51.000,361,11075986,11845,0,1672175450,13111.10947047,52.8987153900016,53590.6072944 2022-12-27,21:10:55.000,361,11076039,12005,0,1672175454,13111.372186560002,52.6519958400022,53590.740049680004 2022-12-27,21:10:59.000,361,11076016,12285,0,1672175458,13111.702265749998,52.398227160003444,53591.04049584001 2022-12-27,21:11:03.000,361,11076033,11965,0,1672175462,13112.02560863,52.102163700001256,53591.25010944 2022-12-27,21:11:07.000,361,11076045,12005,0,1672175466,13112.24790686,51.83429676000378,53591.43876168 2022-12-27,21:11:11.000,361,11075972,12165,0,1672175470,13112.497150329997,51.55938068999967,53591.6553624 2022-12-27,21:11:15.000,361,11076022,11845,0,1672175474,13112.726184869993,51.41134895999858,53591.864976000004 2022-12-27,21:11:19.000,361,11076059,12005,0,1672175478,13112.840702139998,51.31266114000027,53591.95580856001 2022-12-27,21:11:23.000,361,11076026,12125,0,1672175482,13112.995637269989,51.15758027999982,53592.13048656 2022-12-27,21:11:27.000,361,11076024,12325,0,1672175486,13113.103418229999,51.065941590000875,53592.19337064001 2022-12-27,21:11:31.000,361,11076001,11885,0,1672175490,13113.19772656999,51.009548549998726,53592.4239456 2022-12-27,21:11:35.000,361,11076025,12085,0,1672175494,13113.20446288,50.98135203000129,53592.47984256001 2022-12-27,21:11:39.000,361,11076040,12005,0,1672175498,13113.393079559995,50.87561508000363,53592.752340240004 2022-12-27,21:11:43.000,361,11075996,12085,0,1672175502,13113.44023372999,50.80512378000276,53592.82919856 2022-12-27,21:11:47.000,361,11075965,12045,0,1672175506,13113.601905169991,50.713485090003815,53592.92701824 2022-12-27,21:11:51.000,361,11076030,12325,0,1672175510,13113.696213509997,50.62184640000487,53593.10169624001 2022-12-27,21:11:55.000,361,11075976,11965,0,1672175514,13113.803994469992,50.57955162000144,53593.1925288 2022-12-27,21:11:59.000,361,11076023,12045,0,1672175518,13113.756840299997,50.473814670003776,53593.29733560001 2022-12-27,21:12:03.000,361,11076055,12085,0,1672175522,13113.736631369997,50.34693033000076,53593.47900072 2022-12-27,21:12:07.000,361,11075994,12325,0,1672175526,13113.628850410001,50.304635550004605,53593.4720136 2022-12-27,21:12:11.000,361,11076054,12165,0,1672175530,13113.4873879,50.19184947000031,53593.61874312 2022-12-27,21:12:15.000,361,11076021,12045,0,1672175534,13113.46044265999,50.10021078000136,53593.70258856001 2022-12-27,21:12:19.000,361,11076002,12205,0,1672175538,13113.46044265999,49.973326439998345,53593.84931808001 2022-12-27,21:12:23.000,361,11076034,12045,0,1672175542,13113.39981586999,49.88873687999876,53593.96809912001 2022-12-27,21:12:27.000,361,11076005,11885,0,1672175546,13113.352661699995,49.8816877499994,53594.02399608 2022-12-27,21:12:31.000,361,11076028,12005,0,1672175550,13113.14383609,49.89578600999812,53594.12181576 2022-12-27,21:12:35.000,361,11076033,12325,0,1672175554,13112.961955719999,49.966277309998986,53594.17771272 2022-12-27,21:12:39.000,361,11076039,12365,0,1672175558,13112.652085460002,50.029719480000495,53594.10784152001 2022-12-27,21:12:43.000,361,11076056,12005,0,1672175562,13112.463468779992,50.079063390003284,53594.24758392 2022-12-27,21:12:47.000,361,11076004,12085,0,1672175566,13112.12665328,50.086112520002644,53594.15675136001 2022-12-27,21:12:51.000,361,11075982,11845,0,1672175570,13111.850464569994,50.036768609999854,53594.114828640006 2022-12-27,21:12:55.000,361,11076043,11965,0,1672175574,13111.601221099998,50.00152296000306,53594.1008544 2022-12-27,21:12:59.000,361,11076019,11925,0,1672175578,13111.372186560002,49.93103166000219,53594.10784152001 2022-12-27,21:13:03.000,361,11076046,12165,0,1672175582,13110.98821689,49.91693340000347,53594.10784152001 2022-12-27,21:13:07.000,361,11076046,12165,0,1672175586,13110.69855555999,49.87463862000004,53594.1008544 2022-12-27,21:13:11.000,361,11076001,11845,0,1672175590,13110.361740059998,49.89578600999812,53594.05194456 2022-12-27,21:13:15.000,361,11076038,12325,0,1672175594,13110.018188249996,49.87463862000004,53593.97508624 2022-12-27,21:13:19.000,361,11076011,12325,0,1672175598,13109.66790013,49.92398253000283,53593.94015064001 2022-12-27,21:13:23.000,361,11075995,11925,0,1672175602,13109.223303669998,49.98742470000434,53593.80040824001 2022-12-27,21:13:27.000,361,11075989,11965,0,1672175606,13108.933642340002,50.05791599999793,53593.779446880006 2022-12-27,21:13:31.000,361,11076042,12205,0,1672175610,13108.704607799991,50.079063390003284,53593.779446880006 2022-12-27,21:13:35.000,361,11076029,11965,0,1672175614,13108.495782189995,50.14250556000479,53593.730537040006 2022-12-27,21:13:39.000,361,11076014,12085,0,1672175618,13108.334110749995,50.311684680003964,53593.79342112 2022-12-27,21:13:43.000,361,11076026,12165,0,1672175622,13108.165702999999,50.45971640999778,53593.758485520004 2022-12-27,21:13:47.000,361,11076011,12045,0,1672175626,13108.037713109989,50.64299379000295,53593.86329232 2022-12-27,21:13:51.000,361,11076037,12365,0,1672175630,13107.943404769998,50.86856595000427,53593.87027944001 2022-12-27,21:13:55.000,361,11076037,11885,0,1672175634,13107.849096429993,51.13643289000174,53593.89124080001 2022-12-27,21:13:59.000,361,11076054,12085,0,1672175638,13107.849096429993,51.37610331000178,53593.87027944001 2022-12-27,21:14:03.000,361,11076013,12125,0,1672175642,13107.909723219993,51.66511764000461,53593.926176400004 2022-12-27,21:14:07.000,361,11076039,11925,0,1672175646,13107.990558939993,51.9470828400008,53594.02399608 2022-12-27,21:14:11.000,361,11076023,12085,0,1672175650,13108.084867279998,52.27134282000043,53594.093867280004 2022-12-27,21:14:15.000,361,11076005,11925,0,1672175654,13108.138757759989,52.560357150003256,53594.12181576 2022-12-27,21:14:19.000,361,11075982,11885,0,1672175658,13108.30042919999,52.87756800000352,53594.37335208001 2022-12-27,21:14:23.000,361,11075982,12125,0,1672175662,13108.34758337,53.18772972000443,53594.42226192001 2022-12-27,21:14:27.000,361,11076008,12165,0,1672175666,13108.34084705999,53.50494057000469,53594.45719752 2022-12-27,21:14:31.000,361,11076018,11725,0,1672175670,13108.374528609995,53.836249680003675,53594.596939920004 2022-12-27,21:14:35.000,361,11076038,11925,0,1672175674,13108.28022026999,54.18165705000138,53594.596939920004 2022-12-27,21:14:39.000,361,11075997,12085,0,1672175678,13108.084867279998,54.56935920000251,53594.67379824 2022-12-27,21:14:43.000,361,11076066,12085,0,1672175682,13107.956877389988,54.879520920003415,53594.65982400001 2022-12-27,21:14:47.000,361,11075969,12205,0,1672175686,13107.768260709992,55.25312480999855,53594.568991440006 2022-12-27,21:14:51.000,361,11076010,11885,0,1672175690,13107.673952370002,55.37296002000221,53594.58296568 2022-12-27,21:14:55.000,361,11075988,11765,0,1672175694,13107.438181519996,55.56328652999946,53594.51309448 2022-12-27,21:14:59.000,361,11076016,12245,0,1672175698,13107.26303745999,55.683121740003116,53594.52008160001 2022-12-27,21:15:03.000,361,11076005,12005,0,1672175702,13107.074420779994,55.77476043000206,53594.35937784 2022-12-27,21:15:07.000,361,11076030,12045,0,1672175706,13106.879067789989,55.8029569499995,53594.13579000001 2022-12-27,21:15:11.000,361,11075991,12125,0,1672175710,13106.717396349988,55.82410434000485,53594.0309832 2022-12-27,21:15:15.000,361,11075970,12045,0,1672175714,13106.636560630002,55.873448250000365,53593.828356720005 2022-12-27,21:15:19.000,361,11075998,12205,0,1672175718,13106.616351700002,55.93689042000187,53593.63271736001 2022-12-27,21:15:23.000,361,11076010,12005,0,1672175722,13106.535515980002,55.99328346000402,53593.33925832 2022-12-27,21:15:27.000,361,11076025,12045,0,1672175726,13106.528779669992,55.94393955000123,53593.24143864 2022-12-27,21:15:31.000,361,11075990,11965,0,1672175730,13106.481625499997,55.96508693999931,53593.03182504001 2022-12-27,21:15:35.000,361,11076025,11885,0,1672175734,13106.427735019992,56.0144308500021,53592.89906976 2022-12-27,21:15:39.000,361,11076035,11925,0,1672175738,13106.360371919996,55.929841290002514,53592.80125008 2022-12-27,21:15:43.000,361,11076011,12085,0,1672175742,13106.306481439991,55.83820260000357,53592.62657208001 2022-12-27,21:15:47.000,361,11075997,12045,0,1672175746,13106.18522785999,55.76066217000334,53592.535739520004 2022-12-27,21:15:51.000,361,11076004,12085,0,1672175750,13106.2121731,55.61967957000161,53592.34708728 2022-12-27,21:15:55.000,361,11076026,11965,0,1672175754,13106.16501892999,55.54213914000138,53592.221319120006 2022-12-27,21:15:59.000,361,11075998,12165,0,1672175758,13106.037029039995,55.415254799998365,53592.06760248 2022-12-27,21:16:03.000,361,11075966,12205,0,1672175762,13105.976402249995,55.288370460002625,53592.032666880004 2022-12-27,21:16:07.000,361,11076034,12365,0,1672175766,13105.76084032999,55.16148611999961,53591.885937360006 2022-12-27,21:16:11.000,361,11076029,12045,0,1672175770,13105.545278409998,55.055749170001945,53591.8300404 2022-12-27,21:16:15.000,361,11076048,11965,0,1672175774,13105.248880769992,54.886570050002774,53591.7951048 2022-12-27,21:16:19.000,361,11076022,12085,0,1672175778,13105.093945640001,54.69624353999825,53591.746194960004 2022-12-27,21:16:23.000,361,11076054,12005,0,1672175782,13104.999637299996,54.53411354999844,53591.68331088 2022-12-27,21:16:27.000,361,11076054,12005,0,1672175786,13104.84470216999,54.49886790000164,53591.599465440006 2022-12-27,21:16:31.000,361,11076001,11965,0,1672175790,13104.90532895999,54.59050659000059,53591.529594240004 2022-12-27,21:16:35.000,361,11076027,11765,0,1672175794,13104.97269206,54.653948760002095,53591.41780032 2022-12-27,21:16:39.000,361,11075975,12365,0,1672175798,13104.979428369996,54.73148919000232,53591.33395488001 2022-12-27,21:16:43.000,361,11075970,11965,0,1672175802,13105.073736710001,54.703292670004885,53591.29203216 2022-12-27,21:16:47.000,361,11076018,12005,0,1672175806,13105.168045049992,54.710341800004244,53591.13831552001 2022-12-27,21:16:51.000,361,11075988,12045,0,1672175810,13105.437497450002,54.68919440999889,53591.20818672001 2022-12-27,21:16:55.000,361,11076064,12085,0,1672175814,13105.787785569999,54.7526365800004,53591.1313284 2022-12-27,21:16:59.000,361,11076032,12045,0,1672175818,13106.360371919996,54.80198049000319,53591.194212480004 2022-12-27,21:17:03.000,361,11076011,12125,0,1672175822,13106.818440999989,54.98525787000108,53591.194212480004 2022-12-27,21:17:07.000,361,11075992,12045,0,1672175826,13107.28324638999,55.231977420000476,53591.25010944 2022-12-27,21:17:11.000,361,11076011,12165,0,1672175830,13107.707633919992,55.464598710001155,53591.34792912 2022-12-27,21:17:15.000,361,11076037,12005,0,1672175834,13107.983822629998,55.61263044000225,53591.51562 2022-12-27,21:17:19.000,361,11076023,12045,0,1672175838,13108.145494069999,55.7677113000027,53591.550555600006 2022-12-27,21:17:23.000,361,11076012,12085,0,1672175842,13108.40821016,55.96508693999931,53591.61343968 2022-12-27,21:17:27.000,361,11076035,12245,0,1672175846,13108.62377207999,56.155413450003834,53591.75318208 2022-12-27,21:17:31.000,361,11076004,11965,0,1672175850,13108.637244699996,56.26819953000086,53591.8300404 2022-12-27,21:17:35.000,361,11076082,12245,0,1672175854,13108.455364329995,56.31754344000365,53592.01170552 2022-12-27,21:17:39.000,361,11076015,12125,0,1672175858,13108.28022026999,56.42328039000131,53592.13747368 2022-12-27,21:17:43.000,361,11075995,11965,0,1672175862,13108.084867279998,56.500820820001536,53592.20734488 2022-12-27,21:17:47.000,361,11076029,12405,0,1672175866,13107.936668459988,56.5713121200024,53592.270228960006 2022-12-27,21:17:51.000,361,11075997,12205,0,1672175870,13107.754788090002,56.57836125000176,53592.270228960006 2022-12-27,21:17:55.000,361,11076027,12045,0,1672175874,13107.492072000001,56.550164730004326,53592.249267600004 2022-12-27,21:17:59.000,361,11076034,12245,0,1672175878,13107.10136601999,56.514919080000254,53592.15843504 2022-12-27,21:18:03.000,361,11076024,12205,0,1672175882,13106.784759449998,56.49377169000218,53591.99773128 2022-12-27,21:18:07.000,361,11076041,12125,0,1672175886,13106.589406459992,56.458526039998105,53592.039654 2022-12-27,21:18:11.000,361,11076033,12045,0,1672175890,13106.286272509991,56.48672256000282,53591.76016920001 2022-12-27,21:18:15.000,361,11076041,12125,0,1672175894,13106.097655829995,56.41623126000195,53591.75318208 2022-12-27,21:18:19.000,361,11076060,12045,0,1672175898,13105.96292962999,56.39508387000387,53591.648375280005 2022-12-27,21:18:23.000,361,11076047,12045,0,1672175902,13105.794521879994,56.331641700002365,53591.50863288 2022-12-27,21:18:27.000,361,11076021,12085,0,1672175906,13105.605905199998,56.26819953000086,53591.361903360004 2022-12-27,21:18:31.000,361,11075997,11965,0,1672175910,13105.329716489992,56.31754344000365,53591.2011996 2022-12-27,21:18:35.000,361,11076019,12085,0,1672175914,13105.080473019996,56.24705214000278,53591.0614572 2022-12-27,21:18:39.000,361,11076012,12205,0,1672175918,13104.84470216999,56.155413450003834,53590.84485648 2022-12-27,21:18:43.000,361,11076092,12205,0,1672175922,13104.534831909994,55.94393955000123,53590.66319136001 2022-12-27,21:18:47.000,361,11076042,12045,0,1672175926,13104.299061059988,55.8029569499995,53590.55838456 2022-12-27,21:18:51.000,361,11076056,12285,0,1672175930,13104.070026519992,55.683121740003116,53590.43960352 2022-12-27,21:18:55.000,361,11076002,12085,0,1672175934,13103.881409839996,55.60558131000289,53590.209028560006 2022-12-27,21:18:59.000,361,11075974,11965,0,1672175938,13103.908355079991,55.57738478999818,53590.18108008001 2022-12-27,21:19:03.000,361,11076033,12165,0,1672175942,13103.787101499991,55.47869696999987,53590.14614448 2022-12-27,21:19:07.000,361,11075996,11885,0,1672175946,13103.6523753,55.38000915000157,53590.05531192 2022-12-27,21:19:11.000,361,11076038,11725,0,1672175950,13103.53112172,55.231977420000476,53589.98544072 2022-12-27,21:19:15.000,361,11076030,12205,0,1672175954,13103.457022309994,55.048700040002586,53589.91556952001 2022-12-27,21:19:19.000,361,11076048,12165,0,1672175958,13103.355977659994,54.90066831000149,53589.71993016 2022-12-27,21:19:23.000,361,11076006,12165,0,1672175962,13103.43007707,54.81607875000191,53589.78281424 2022-12-27,21:19:27.000,361,11076074,12325,0,1672175966,13103.46375861999,54.73148919000232,53589.72691728001 2022-12-27,21:19:31.000,361,11076060,12005,0,1672175970,13103.61195744,54.68919440999889,53589.76884 2022-12-27,21:19:35.000,361,11076018,12365,0,1672175974,13103.56480326999,54.67509615000017,53589.754865760005 2022-12-27,21:19:39.000,361,11076024,12245,0,1672175978,13103.760156259996,54.61870310999802,53589.83172408 2022-12-27,21:19:43.000,361,11076065,12325,0,1672175982,13103.840991979996,54.703292670004885,53589.83172408 2022-12-27,21:19:47.000,361,11076024,11885,0,1672175986,13103.874673530001,54.780833099997835,53589.88762104 2022-12-27,21:19:51.000,361,11075995,12085,0,1672175990,13103.935300320001,54.872471790004056,53589.9085824 2022-12-27,21:19:55.000,361,11076059,12245,0,1672175994,13103.995927110002,54.95706135000364,53589.9784536 2022-12-27,21:19:59.000,361,11075989,12085,0,1672175998,13104.009399729992,55.048700040002586,53589.9085824 2022-12-27,21:20:03.000,361,11076019,12205,0,1672176002,13104.218225340002,55.105093080004735,53589.95050512 2022-12-27,21:20:07.000,361,11076064,12045,0,1672176006,13104.406842019998,55.3095178500007,53589.91556952001 2022-12-27,21:20:11.000,361,11075953,12325,0,1672176010,13104.62240393999,55.506893490004586,53590.01338920001 2022-12-27,21:20:15.000,361,11076027,12325,0,1672176014,13104.78407537999,55.76066217000334,53590.14614448 2022-12-27,21:20:19.000,361,11076007,12085,0,1672176018,13105.019846229996,55.93689042000187,53590.236977040004 2022-12-27,21:20:23.000,361,11076045,12045,0,1672176022,13105.275826010002,56.106069540001045,53590.36973232001 2022-12-27,21:20:27.000,361,11076012,12045,0,1672176026,13105.498124239988,56.324592570003006,53590.41165504 2022-12-27,21:20:31.000,361,11076017,11885,0,1672176030,13105.82146711999,56.500820820001536,53590.46755200001 2022-12-27,21:20:35.000,361,11076036,12125,0,1672176034,13106.12460106999,56.691147329998785,53590.544410320006 2022-12-27,21:20:39.000,361,11075992,11805,0,1672176038,13106.23238203,56.740491240001575,53590.57934592 2022-12-27,21:20:43.000,361,11076005,12045,0,1672176042,13106.447943949992,56.78278601999773,53590.63524288001 2022-12-27,21:20:47.000,361,11076023,12045,0,1672176046,13106.575933840002,56.81098254000244,53590.6771656 2022-12-27,21:20:51.000,361,11076013,12125,0,1672176050,13106.717396349988,56.8532773199986,53590.68415272001 2022-12-27,21:20:55.000,361,11076001,12165,0,1672176054,13106.986848749999,56.909670360000746,53590.712101200006 2022-12-27,21:20:59.000,361,11076035,12045,0,1672176058,13107.24282852999,57.05065296000248,53590.858830720004 2022-12-27,21:21:03.000,361,11076056,12005,0,1672176062,13107.465126759991,57.135242520002066,53590.928701920006 2022-12-27,21:21:07.000,361,11075997,12005,0,1672176066,13107.593116650001,57.21278295000229,53590.991586 2022-12-27,21:21:11.000,361,11076006,12125,0,1672176070,13107.552698790001,57.25507772999845,53591.00556024 2022-12-27,21:21:15.000,361,11076002,12325,0,1672176074,13107.498808309996,57.3114707700006,53591.00556024 2022-12-27,21:21:19.000,361,11076044,12005,0,1672176078,13107.39102735,57.36081468000339,53590.98459888 2022-12-27,21:21:23.000,361,11076030,12125,0,1672176082,13107.438181519996,57.424256850004895,53591.026521600004 2022-12-27,21:21:27.000,361,11075995,11965,0,1672176086,13107.37081842,57.551141190000635,53590.93568904 2022-12-27,21:21:31.000,361,11076000,12125,0,1672176090,13107.498808309996,57.63573075000022,53591.01953448001 2022-12-27,21:21:35.000,361,11075982,12085,0,1672176094,13107.485335689991,57.75556596000388,53591.075431440004 2022-12-27,21:21:39.000,361,11076033,11925,0,1672176098,13107.424708899991,57.88949942999898,53591.05447008 2022-12-27,21:21:43.000,361,11076027,12165,0,1672176102,13107.458390449996,57.967039859999204,53591.15228976 2022-12-27,21:21:47.000,361,11076006,11965,0,1672176106,13107.498808309996,57.86130291000154,53591.15228976 2022-12-27,21:21:51.000,361,11076067,12245,0,1672176110,13107.626798199992,57.769664220002596,53591.23613520001 2022-12-27,21:21:55.000,361,11076025,12045,0,1672176114,13107.707633919992,57.70622205000109,53591.22216096 2022-12-27,21:21:59.000,361,11076021,11925,0,1672176118,13107.855832740002,57.85425378000218,53591.264083680006 2022-12-27,21:22:03.000,361,11076034,11885,0,1672176122,13108.030976799993,58.07277681000414,53591.2710708 2022-12-27,21:22:07.000,361,11076008,12085,0,1672176126,13108.212857169994,58.25605419000203,53591.40382608001 2022-12-27,21:22:11.000,361,11076021,12325,0,1672176130,13108.246538719999,58.31949636000354,53591.52260712001 2022-12-27,21:22:15.000,361,11075994,12045,0,1672176134,13108.165702999999,58.361791139999696,53591.59247832001 2022-12-27,21:22:19.000,361,11076035,11805,0,1672176138,13108.091603589994,58.33359462000226,53591.71125936001 2022-12-27,21:22:23.000,361,11076034,12125,0,1672176142,13108.19938454999,58.361791139999696,53591.816066160005 2022-12-27,21:22:27.000,361,11075993,12005,0,1672176146,13108.32737444,58.45342982999864,53591.85100176 2022-12-27,21:22:31.000,361,11076025,12165,0,1672176150,13108.40821016,58.5732650400023,53591.8999116 2022-12-27,21:22:35.000,361,11076008,12165,0,1672176154,13108.40147384999,58.68605111999932,53591.99074416 2022-12-27,21:22:39.000,361,11075989,11925,0,1672176158,13108.374528609995,58.75654242000019,53592.032666880004 2022-12-27,21:22:43.000,361,11076020,12085,0,1672176162,13108.354319679995,58.7847389400049,53592.13048656 2022-12-27,21:22:47.000,361,11076029,12045,0,1672176166,13108.28695658,58.93981979999808,53592.221319120006 2022-12-27,21:22:51.000,361,11076031,12045,0,1672176170,13108.145494069999,59.0314584900043,53592.31215168001 2022-12-27,21:22:55.000,361,11075980,12085,0,1672176174,13107.862569049998,59.108998920004524,53592.36106152001 2022-12-27,21:22:59.000,361,11076014,12085,0,1672176178,13107.599852959996,59.03850762000366,53592.437919840006 2022-12-27,21:23:03.000,361,11076035,11965,0,1672176182,13107.2899827,58.96801632000279,53592.34010016001 2022-12-27,21:23:07.000,361,11076012,11965,0,1672176186,13107.10136601999,58.996212840000226,53592.37503576 2022-12-27,21:23:11.000,361,11076037,12125,0,1672176190,13106.986848749999,59.07375327000045,53592.2842032 2022-12-27,21:23:15.000,361,11075999,12125,0,1672176194,13106.804968379998,59.03850762000366,53592.18638352 2022-12-27,21:23:19.000,361,11076023,12045,0,1672176198,13106.569197529992,58.98916371000087,53592.053628240006 2022-12-27,21:23:23.000,361,11076034,12045,0,1672176202,13106.441207639997,58.92572153999936,53591.92786008001 2022-12-27,21:23:27.000,361,11076031,12125,0,1672176206,13106.18522785999,58.80588633000298,53591.70427224 2022-12-27,21:23:31.000,361,11076046,12085,0,1672176210,13105.915775459995,58.71424764000403,53591.59247832001 2022-12-27,21:23:35.000,361,11076030,11725,0,1672176214,13105.309507559992,58.594412430000375,53591.40382608001 2022-12-27,21:23:39.000,361,11076045,12245,0,1672176218,13105.067000399991,58.62965808000445,53591.25010944 2022-12-27,21:23:43.000,361,11075997,12085,0,1672176222,13104.918801579995,58.84818110999913,53590.991586 2022-12-27,21:23:47.000,361,11075976,11925,0,1672176226,13105.147836119992,58.98211458000151,53590.78197240001 2022-12-27,21:23:51.000,361,11076032,11885,0,1672176230,13105.477915310003,59.07375327000045,53590.63524288001 2022-12-27,21:23:55.000,361,11076036,12005,0,1672176234,13105.592432579993,59.20063761000347,53590.474539120005 2022-12-27,21:23:59.000,361,11076031,11845,0,1672176238,13105.282562319997,59.29227630000241,53590.39069368 2022-12-27,21:24:03.000,361,11076013,12085,0,1672176242,13104.60219500999,59.31342369000049,53590.10422176 2022-12-27,21:24:07.000,361,11076060,12165,0,1672176246,13104.305797369998,59.271128910004336,53589.94351800001 2022-12-27,21:24:11.000,361,11075997,11925,0,1672176250,13104.400105709989,59.32047281999985,53589.71993016 2022-12-27,21:24:15.000,361,11076091,12085,0,1672176254,13104.84470216999,59.398013250000076,53589.566213520004 2022-12-27,21:24:19.000,361,11075994,12085,0,1672176258,13105.343189109997,59.48260280999966,53589.398522640004 2022-12-27,21:24:23.000,361,11076028,11925,0,1672176262,13105.410552209993,59.630634540000756,53589.370574160006 2022-12-27,21:24:27.000,361,11076022,11925,0,1672176266,13105.215199220002,59.66588019000483,53589.29371584001 2022-12-27,21:24:31.000,361,11076007,12205,0,1672176270,13105.040055159996,59.517848460003734,53589.230831760004 2022-12-27,21:24:35.000,361,11076078,12125,0,1672176274,13105.073736710001,59.33457107999857,53589.11205072 2022-12-27,21:24:39.000,361,11076030,12045,0,1672176278,13105.370134349992,59.271128910004336,53588.8255788 2022-12-27,21:24:43.000,361,11076029,11885,0,1672176282,13105.76084032999,59.278178040003695,53588.76968184001 2022-12-27,21:24:47.000,361,11076029,12045,0,1672176286,13105.82146711999,59.19358848000411,53588.66487504 2022-12-27,21:24:51.000,361,11076058,11965,0,1672176290,13105.90903915,59.010311099998944,53588.56006824 2022-12-27,21:24:55.000,361,11076039,12165,0,1672176294,13106.016820109995,58.91162328000064,53588.51814552 2022-12-27,21:24:59.000,361,11076043,12085,0,1672176298,13106.239118339996,58.96801632000279,53588.4412872 2022-12-27,21:25:03.000,361,11076048,12125,0,1672176302,13106.569197529992,59.003261969999585,53588.343467520004 2022-12-27,21:25:07.000,361,11076032,12085,0,1672176306,13106.865595169998,59.108998920004524,53588.35744176001 2022-12-27,21:25:11.000,361,11076024,12085,0,1672176310,13106.906013029999,59.179490219998115,53588.308531919996 2022-12-27,21:25:15.000,361,11076011,12125,0,1672176314,13106.778023139988,59.08785152999917,53588.39237736 2022-12-27,21:25:19.000,361,11076025,11845,0,1672176318,13106.535515980002,58.834082850000414,53588.21769936001 2022-12-27,21:25:23.000,361,11076038,12405,0,1672176322,13106.569197529992,58.70014937999804,53588.1618024 2022-12-27,21:25:27.000,361,11076032,12045,0,1672176326,13106.818440999989,58.601461559999734,53588.11289256 2022-12-27,21:25:31.000,361,11076006,12125,0,1672176330,13107.02053029999,58.66490373000124,53588.15481528 2022-12-27,21:25:35.000,361,11075971,11805,0,1672176334,13107.04747554,58.72834590000275,53588.20372512 2022-12-27,21:25:39.000,361,11076049,12045,0,1672176338,13106.966639819999,58.70014937999804,53588.32250616 2022-12-27,21:25:43.000,361,11076009,12405,0,1672176342,13106.683714799998,58.67900198999996,53588.35045464 2022-12-27,21:25:47.000,361,11076045,12285,0,1672176346,13106.535515980002,58.650805470002524,53588.371416 2022-12-27,21:25:51.000,361,11076063,12285,0,1672176350,13106.461416569997,58.587363300001016,53588.35744176001 2022-12-27,21:25:55.000,361,11076073,12085,0,1672176354,13106.495098120002,58.55916678000358,53588.371416 2022-12-27,21:25:59.000,361,11076034,12005,0,1672176358,13106.474889190002,58.52392112999951,53588.371416 2022-12-27,21:26:03.000,361,11076030,11805,0,1672176362,13106.441207639997,58.44638069999928,53588.294557680005 2022-12-27,21:26:07.000,361,11076016,12085,0,1672176366,13106.528779669992,58.418184180001845,53588.364428880006 2022-12-27,21:26:11.000,361,11076002,12125,0,1672176370,13106.515307050002,58.43228244000056,53588.39237736 2022-12-27,21:26:15.000,361,11076034,11885,0,1672176374,13106.575933840002,58.33359462000226,53588.476222799996 2022-12-27,21:26:19.000,361,11076017,12165,0,1672176378,13106.461416569997,58.38998766000441,53588.56705536 2022-12-27,21:26:23.000,361,11076007,11925,0,1672176382,13106.205436789991,58.35474201000034,53588.55308112001 2022-12-27,21:26:27.000,361,11075976,11805,0,1672176386,13106.02355641999,58.28425070999947,53588.53910688 2022-12-27,21:26:31.000,361,11076006,12005,0,1672176390,13105.855148669994,58.192612020000524,53588.546094 2022-12-27,21:26:35.000,361,11076025,12005,0,1672176394,13105.619377819989,58.1150715900003,53588.476222799996 2022-12-27,21:26:39.000,361,11076002,12005,0,1672176398,13105.370134349992,57.97408898999856,53588.37840312 2022-12-27,21:26:43.000,361,11076002,11965,0,1672176402,13105.235408150002,57.959990729999845,53588.35045464 2022-12-27,21:26:47.000,361,11075996,11805,0,1672176406,13105.073736710001,58.03753116000007,53588.38539024001 2022-12-27,21:26:51.000,361,11076004,11965,0,1672176410,13104.88512002999,58.07277681000414,53588.37840312 2022-12-27,21:26:55.000,361,11076024,11805,0,1672176414,13104.528095599999,58.065727680004784,53588.2316736 2022-12-27,21:26:59.000,361,11076057,12125,0,1672176418,13104.272115819993,58.03753116000007,53588.22468648 2022-12-27,21:27:03.000,361,11076028,11965,0,1672176422,13103.894882460001,57.94589247000113,53588.21769936001 2022-12-27,21:27:07.000,361,11076018,12045,0,1672176426,13103.68605684999,57.89654855999834,53588.126866800005 2022-12-27,21:27:11.000,361,11076055,11765,0,1672176430,13103.53112172,57.91769595000369,53587.94520168 2022-12-27,21:27:15.000,361,11076042,12085,0,1672176434,13103.47049493,57.952941600000486,53587.82642064 2022-12-27,21:27:19.000,361,11076041,12205,0,1672176438,13103.47049493,57.98113811999792,53587.7076396 2022-12-27,21:27:23.000,361,11076038,11965,0,1672176442,13103.58501219999,58.002285510003276,53587.623794160005 2022-12-27,21:27:27.000,361,11076018,12245,0,1672176446,13103.638902679995,58.065727680004784,53587.54693584001 2022-12-27,21:27:31.000,361,11076012,12085,0,1672176450,13103.75341995,58.10097333000158,53587.49802600001 2022-12-27,21:27:35.000,361,11076037,12125,0,1672176454,13103.66584791999,58.2137594099986,53587.56789720001 2022-12-27,21:27:39.000,361,11076012,12125,0,1672176458,13103.59174851,58.234906800003955,53587.59584568001 2022-12-27,21:27:43.000,361,11076010,12045,0,1672176462,13103.48396754999,58.27720158000011,53587.54693584001 2022-12-27,21:27:47.000,361,11076007,12165,0,1672176466,13103.42334075999,58.39703679000377,53587.48405176 2022-12-27,21:27:51.000,361,11076011,11885,0,1672176470,13103.48396754999,58.53097025999887,53587.51898736001 2022-12-27,21:27:55.000,361,11075963,12085,0,1672176474,13103.53112172,58.67900198999996,53587.470077519996 2022-12-27,21:27:59.000,361,11076011,11925,0,1672176478,13103.32229610999,58.819984590001695,53587.40020632001 2022-12-27,21:28:03.000,361,11076050,11925,0,1672176482,13103.147152049998,58.91162328000064,53587.42815480001 2022-12-27,21:28:07.000,361,11075984,12205,0,1672176486,13102.958535370002,58.94686893000471,53587.40020632001 2022-12-27,21:28:11.000,361,11076025,11885,0,1672176490,13102.857490720002,59.003261969999585,53587.37225784 2022-12-27,21:28:15.000,361,11076003,11925,0,1672176494,13102.850754409992,58.98916371000087,53587.40020632001 2022-12-27,21:28:19.000,361,11076048,12045,0,1672176498,13102.796863930002,59.0314584900043,53587.4630904 2022-12-27,21:28:23.000,361,11076046,12125,0,1672176502,13102.668874039991,58.996212840000226,53587.456103280005 2022-12-27,21:28:27.000,361,11075988,12005,0,1672176506,13102.635192490001,58.93981979999808,53587.407193440005 2022-12-27,21:28:31.000,361,11076044,12405,0,1672176510,13102.54762045999,58.92572153999936,53587.358283600006 2022-12-27,21:28:35.000,361,11076027,11885,0,1672176514,13102.460048429995,58.98211458000151,53587.288412400005 2022-12-27,21:28:39.000,361,11075997,12005,0,1672176518,13102.31184961,59.09490065999853,53587.11373440001 2022-12-27,21:28:43.000,361,11076050,12085,0,1672176522,13102.359003779995,59.14424457000132,53587.11373440001 2022-12-27,21:28:47.000,361,11076026,11845,0,1672176526,13102.359003779995,59.1653919599994,53587.05085032 2022-12-27,21:28:51.000,361,11076018,11885,0,1672176530,13102.33205854,59.24293238999962,53587.0787988 2022-12-27,21:28:55.000,361,11075989,12045,0,1672176534,13102.21080496,59.35571847000392,53586.91809504 2022-12-27,21:28:59.000,361,11076061,12005,0,1672176538,13102.16365078999,59.454406290002225,53586.91110792 2022-12-27,21:29:03.000,361,11076036,12165,0,1672176542,13102.177123409994,59.49670106999838,53586.82027536 2022-12-27,21:29:07.000,361,11076031,12125,0,1672176546,13102.29164068,59.49670106999838,53586.70848144001 2022-12-27,21:29:11.000,361,11076018,12165,0,1672176550,13102.45331212,59.412111509998795,53586.67354584 2022-12-27,21:29:15.000,361,11076025,12085,0,1672176554,13102.47352105,59.412111509998795,53586.60367464 2022-12-27,21:29:19.000,361,11076033,12085,0,1672176558,13102.40615794999,59.398013250000076,53586.56175192001 2022-12-27,21:29:23.000,361,11076059,12245,0,1672176562,13102.318585919995,59.29932543000177,53586.50585496 2022-12-27,21:29:27.000,361,11076049,12205,0,1672176566,13102.21080496,59.172441089998756,53586.4848936 2022-12-27,21:29:31.000,361,11076054,11885,0,1672176570,13102.21080496,59.059655010001734,53586.46393224001 2022-12-27,21:29:35.000,361,11076059,11965,0,1672176574,13102.399421639995,58.96096719000343,53586.50585496 2022-12-27,21:29:39.000,361,11076019,12205,0,1672176578,13102.608247249991,59.010311099998944,53586.43598376 2022-12-27,21:29:43.000,361,11076030,12165,0,1672176582,13102.716028210001,59.09490065999853,53586.47091936001 2022-12-27,21:29:47.000,361,11076068,12045,0,1672176586,13102.601510939996,59.172441089998756,53586.519829200006 2022-12-27,21:29:51.000,361,11076005,12165,0,1672176590,13102.29164068,59.18653935000475,53586.54777768 2022-12-27,21:29:55.000,361,11076031,12005,0,1672176594,13102.028924589998,59.221785000001546,53586.47790648 2022-12-27,21:29:59.000,361,11076029,11925,0,1672176598,13101.692109089992,59.24293238999962,53586.331176960004 2022-12-27,21:30:03.000,361,11076057,12245,0,1672176602,13101.388975139991,59.29227630000241,53586.24733152 2022-12-27,21:30:07.000,361,11076037,12085,0,1672176606,13101.25424894,59.36276760000328,53586.21239592 2022-12-27,21:30:11.000,361,11076032,11925,0,1672176610,13101.038687019995,59.42620977000479,53586.114576240005 2022-12-27,21:30:15.000,361,11076082,12005,0,1672176614,13100.843334029989,59.412111509998795,53586.05169216 2022-12-27,21:30:19.000,361,11076021,12205,0,1672176618,13100.782707239989,59.25703064999834,53586.065666400005 2022-12-27,21:30:23.000,361,11076009,12165,0,1672176622,13100.92416974999,59.11604805000388,53586.07964064 2022-12-27,21:30:27.000,361,11076006,12125,0,1672176626,13101.180149529995,59.003261969999585,53585.96784672001 2022-12-27,21:30:31.000,361,11076000,12245,0,1672176630,13101.41592038,58.91162328000064,53585.88400128 2022-12-27,21:30:35.000,361,11076002,12005,0,1672176634,13101.698845400002,58.7847389400049,53585.95387248 2022-12-27,21:30:39.000,361,11076037,12085,0,1672176638,13101.954825179993,58.62965808000445,53585.90496264 2022-12-27,21:30:43.000,361,11076074,12005,0,1672176642,13102.12323292999,58.53097025999887,53585.897975520005 2022-12-27,21:30:47.000,361,11076008,12045,0,1672176646,13102.500466289996,58.38293852999777,53586.04470504 2022-12-27,21:30:51.000,361,11076034,11885,0,1672176650,13102.817072860002,58.35474201000034,53586.08662776001 2022-12-27,21:30:55.000,361,11076012,11925,0,1672176654,13103.032634779993,58.31949636000354,53586.233357280005 2022-12-27,21:30:59.000,361,11076003,12085,0,1672176658,13103.335768729994,58.361791139999696,53586.40803528 2022-12-27,21:31:03.000,361,11076069,12045,0,1672176662,13103.47049493,58.418184180001845,53586.568739040005 2022-12-27,21:31:07.000,361,11076043,12045,0,1672176666,13103.53112172,58.56621591000294,53586.70848144001 2022-12-27,21:31:11.000,361,11076046,12085,0,1672176670,13103.44354968999,58.71424764000403,53586.86219808 2022-12-27,21:31:15.000,361,11076051,12085,0,1672176674,13103.34250503999,58.819984590001695,53587.022901840006 2022-12-27,21:31:19.000,361,11076034,12125,0,1672176678,13103.160624669988,58.94686893000471,53587.120721520005 2022-12-27,21:31:23.000,361,11076011,11885,0,1672176682,13102.958535370002,59.0314584900043,53587.169631360004 2022-12-27,21:31:27.000,361,11076032,11965,0,1672176686,13102.844018099997,59.0314584900043,53587.37924496001 2022-12-27,21:31:31.000,361,11076058,11925,0,1672176690,13102.655401420001,59.07375327000045,53587.37924496001 2022-12-27,21:31:35.000,361,11075977,11965,0,1672176694,13102.628456179991,59.09490065999853,53587.456103280005 2022-12-27,21:31:39.000,361,11075998,11965,0,1672176698,13102.756446070001,59.045556750003016,53587.49802600001 2022-12-27,21:31:43.000,361,11076034,12045,0,1672176702,13102.951799059992,59.003261969999585,53587.56091008 2022-12-27,21:31:47.000,361,11076061,12285,0,1672176706,13103.214515149994,59.003261969999585,53587.63078128 2022-12-27,21:31:51.000,361,11076032,12045,0,1672176710,13103.44354968999,59.010311099998944,53587.693665360006 2022-12-27,21:31:55.000,361,11076016,12085,0,1672176714,13103.598484819995,59.003261969999585,53587.742575200005 2022-12-27,21:31:59.000,361,11076053,12005,0,1672176718,13103.62543005999,58.98916371000087,53587.61680704001 2022-12-27,21:32:03.000,361,11076044,12165,0,1672176722,13103.901618769996,58.92572153999936,53587.637768399996 2022-12-27,21:32:07.000,361,11075995,12085,0,1672176726,13104.070026519992,58.89752502000192,53587.65174264 2022-12-27,21:32:11.000,361,11076013,12045,0,1672176730,13104.191280099993,58.90457415000128,53587.65872976 2022-12-27,21:32:15.000,361,11076041,12165,0,1672176734,13104.258643200003,58.93981979999808,53587.66571688001 2022-12-27,21:32:19.000,361,11076045,11965,0,1672176738,13104.346215229998,58.90457415000128,53587.693665360006 2022-12-27,21:32:23.000,361,11075990,12045,0,1672176742,13104.346215229998,58.91162328000064,53587.693665360006 2022-12-27,21:32:27.000,361,11076039,11805,0,1672176746,13104.245170579998,58.89752502000192,53587.78449792001 2022-12-27,21:32:31.000,361,11076031,12285,0,1672176750,13104.299061059988,58.73539503000211,53587.82642064 2022-12-27,21:32:35.000,361,11075995,11925,0,1672176754,13104.319269989988,58.62965808000445,53587.78449792001 2022-12-27,21:32:39.000,361,11076039,12045,0,1672176758,13104.292324749993,58.55211765000422,53587.805459279996 2022-12-27,21:32:43.000,361,11076001,11925,0,1672176762,13104.204752719997,58.48162635000335,53587.791485040005 2022-12-27,21:32:47.000,361,11076054,12005,0,1672176766,13104.245170579998,58.404085920003126,53587.83340776001 2022-12-27,21:32:51.000,361,11076022,12445,0,1672176770,13104.218225340002,58.34769288000098,53587.86834336 2022-12-27,21:32:55.000,361,11076021,11965,0,1672176774,13104.117180690002,58.29834896999819,53587.81943352 2022-12-27,21:32:59.000,361,11076006,12005,0,1672176778,13104.029608659992,58.234906800003955,53587.78449792001 2022-12-27,21:33:03.000,361,11076020,12165,0,1672176782,13104.043081279997,58.1150715900003,53587.74956232 2022-12-27,21:33:07.000,361,11076062,12085,0,1672176786,13104.070026519992,58.002285510003276,53587.71462672001 2022-12-27,21:33:11.000,361,11076035,11965,0,1672176790,13104.191280099993,58.009334640002635,53587.65872976 2022-12-27,21:33:15.000,361,11076005,11965,0,1672176794,13104.379896779988,57.99523638000392,53587.53994872 2022-12-27,21:33:19.000,361,11076004,12245,0,1672176798,13104.474205119994,58.07277681000414,53587.38623208 2022-12-27,21:33:23.000,361,11076016,12165,0,1672176802,13104.60893132,58.09392420000222,53587.358283600006 2022-12-27,21:33:27.000,361,11076027,12005,0,1672176806,13104.817756929995,58.15736637000373,53587.3932192 2022-12-27,21:33:31.000,361,11075990,12005,0,1672176810,13104.82449323999,58.178513760001806,53587.29539952 2022-12-27,21:33:35.000,361,11076020,11965,0,1672176814,13104.979428369996,58.22080853999796,53587.28142528001 2022-12-27,21:33:39.000,361,11076007,11925,0,1672176818,13105.181517669997,58.375889399998414,53587.26046392001 2022-12-27,21:33:43.000,361,11076023,12125,0,1672176822,13105.363398039997,58.45342982999864,53587.30937376001 2022-12-27,21:33:47.000,361,11076028,12125,0,1672176826,13105.538542099988,58.411135050002486,53587.302386639996 2022-12-27,21:33:51.000,361,11075982,11965,0,1672176830,13105.727158779999,58.467528090004635,53587.358283600006 2022-12-27,21:33:55.000,361,11076035,11845,0,1672176834,13105.88883022,58.48867548000271,53587.36527072 2022-12-27,21:33:59.000,361,11076020,12125,0,1672176838,13105.956193319995,58.51687200000015,53587.358283600006 2022-12-27,21:34:03.000,361,11076088,11925,0,1672176842,13106.17175524,58.411135050002486,53587.37924496001 2022-12-27,21:34:07.000,361,11076010,12245,0,1672176846,13106.25259096,58.35474201000034,53587.44212904 2022-12-27,21:34:11.000,361,11076042,12005,0,1672176850,13106.481625499997,58.241955930003314,53587.56091008 2022-12-27,21:34:15.000,361,11076033,11725,0,1672176854,13106.481625499997,58.192612020000524,53587.574884320005 2022-12-27,21:34:19.000,361,11075998,12045,0,1672176858,13106.569197529992,58.03048203000071,53587.70065248 2022-12-27,21:34:23.000,361,11076019,11885,0,1672176862,13106.575933840002,58.016383770001994,53587.65872976 2022-12-27,21:34:27.000,361,11076013,11805,0,1672176866,13106.562461219997,57.94589247000113,53587.63078128 2022-12-27,21:34:31.000,361,11076036,12165,0,1672176870,13106.602879079997,57.769664220002596,53587.63078128 2022-12-27,21:34:35.000,361,11076015,11965,0,1672176874,13106.676978490003,57.66392726999766,53587.63078128 2022-12-27,21:34:39.000,361,11076031,12205,0,1672176878,13106.676978490003,57.57933770999807,53587.58187144 2022-12-27,21:34:43.000,361,11076059,12245,0,1672176882,13106.609615389993,57.52999380000256,53587.49802600001 2022-12-27,21:34:47.000,361,11076045,12165,0,1672176886,13106.589406459992,57.47360076000041,53587.5329616 2022-12-27,21:34:51.000,361,11076044,11965,0,1672176890,13106.434471330002,57.46655163000105,53587.4630904 2022-12-27,21:34:55.000,361,11076043,11805,0,1672176894,13106.25259096,57.45950250000169,53587.49802600001 2022-12-27,21:34:59.000,361,11076057,11925,0,1672176898,13106.15154631,57.381962070001464,53587.505013120004 2022-12-27,21:35:03.000,361,11076004,11765,0,1672176902,13106.02355641999,57.318519899999956,53587.42116768 2022-12-27,21:35:07.000,361,11076007,12085,0,1672176906,13105.794521879994,57.332618159998674,53587.41418056 2022-12-27,21:35:11.000,361,11076044,12085,0,1672176910,13105.572223649993,57.34671642000467,53587.31636088 2022-12-27,21:35:15.000,361,11076051,11765,0,1672176914,13105.491387929993,57.33966728999803,53587.27443816 2022-12-27,21:35:19.000,361,11076058,12085,0,1672176918,13105.390343279993,57.33966728999803,53587.23251544001 2022-12-27,21:35:23.000,361,11076052,12085,0,1672176922,13105.471178999993,57.35376555000403,53587.23251544001 2022-12-27,21:35:27.000,361,11076073,11885,0,1672176926,13105.498124239988,57.381962070001464,53587.2185412 2022-12-27,21:35:31.000,361,11076038,12165,0,1672176930,13105.706949849999,57.374912940002105,53587.34430936 2022-12-27,21:35:35.000,361,11076025,12285,0,1672176934,13105.855148669994,57.40310945999954,53587.35129648001 2022-12-27,21:35:39.000,361,11076033,11925,0,1672176938,13106.178491549996,57.45950250000169,53587.4630904 2022-12-27,21:35:43.000,361,11076045,12085,0,1672176942,13106.400789779997,57.501797279997845,53587.54693584001 2022-12-27,21:35:47.000,361,11076019,12005,0,1672176946,13106.535515980002,57.67097640000429,53587.70065248 2022-12-27,21:35:51.000,361,11076001,12085,0,1672176950,13106.569197529992,57.79786074000003,53587.85436912001 2022-12-27,21:35:55.000,361,11076028,12245,0,1672176954,13106.515307050002,57.959990729999845,53587.959175920005 2022-12-27,21:35:59.000,361,11076038,11965,0,1672176958,13106.400789779997,58.136218979998375,53587.92424032 2022-12-27,21:36:03.000,361,11076030,12125,0,1672176962,13106.555724910002,58.28425070999947,53588.0569956 2022-12-27,21:36:07.000,361,11076011,12125,0,1672176966,13106.629824319993,58.38998766000441,53588.11289256 2022-12-27,21:36:11.000,361,11076022,12205,0,1672176970,13106.825177309998,58.55211765000422,53588.3015448 2022-12-27,21:36:15.000,361,11076048,12165,0,1672176974,13106.838649929989,58.62965808000445,53588.3015448 2022-12-27,21:36:19.000,361,11076008,12325,0,1672176978,13106.966639819999,58.75654242000019,53588.476222799996 2022-12-27,21:36:23.000,361,11075986,11965,0,1672176982,13107.04073922999,58.90457415000128,53588.56006824 2022-12-27,21:36:27.000,361,11076024,12125,0,1672176986,13107.14178387999,59.06670414000109,53588.678849280004 2022-12-27,21:36:31.000,361,11076021,12205,0,1672176990,13107.20914698,59.15834283000004,53588.71378488 2022-12-27,21:36:35.000,361,11076035,12165,0,1672176994,13107.155256499995,59.278178040003695,53588.867501520006 2022-12-27,21:36:39.000,361,11075998,12045,0,1672176998,13107.20914698,59.33457107999857,53588.8255788 2022-12-27,21:36:43.000,361,11076018,12005,0,1672177002,13107.28324638999,59.39096412000072,53588.846540160004 2022-12-27,21:36:47.000,361,11075962,11925,0,1672177006,13107.444917829991,59.517848460003734,53588.92339848 2022-12-27,21:36:51.000,361,11075995,12125,0,1672177010,13107.599852959996,59.679978450003546,53589.0002568 2022-12-27,21:36:55.000,361,11075976,12005,0,1672177014,13107.748051779992,59.82801018000464,53589.070128 2022-12-27,21:36:59.000,361,11075982,12165,0,1672177018,13107.869305359993,59.94784539000102,53589.21685752 2022-12-27,21:37:03.000,361,11076004,11805,0,1672177022,13107.795205950002,60.039484079999966,53589.29371584001 2022-12-27,21:37:07.000,361,11076009,11965,0,1672177026,13107.707633919992,60.06063146999804,53589.29371584001 2022-12-27,21:37:11.000,361,11076021,12085,0,1672177030,13107.620061889997,60.13112276999891,53589.34262568001 2022-12-27,21:37:15.000,361,11076023,12085,0,1672177034,13107.626798199992,60.20866319999914,53589.40550976 2022-12-27,21:37:19.000,361,11076055,11885,0,1672177038,13107.519017239996,60.328498410002794,53589.32865144 2022-12-27,21:37:23.000,361,11076081,12325,0,1672177042,13107.438181519996,60.48357927000325,53589.28672872 2022-12-27,21:37:27.000,361,11076012,11645,0,1672177046,13107.2899827,60.59636535000027,53589.300702960005 2022-12-27,21:37:31.000,361,11076022,12165,0,1672177050,13107.12831126,60.71620056000393,53589.25878024 2022-12-27,21:37:35.000,361,11076070,12005,0,1672177054,13107.054211849994,60.673905780000496,53589.26576736 2022-12-27,21:37:39.000,361,11075989,12165,0,1672177058,13107.034002919994,60.64570926000306,53589.3146772 2022-12-27,21:37:43.000,361,11076024,12005,0,1672177062,13107.034002919994,60.56816883000283,53589.28672872 2022-12-27,21:37:47.000,361,11076010,11845,0,1672177066,13106.946430889999,60.47653014000389,53589.25878024 2022-12-27,21:37:51.000,361,11076040,12125,0,1672177070,13106.764550519998,60.39898971000366,53589.22384464001 2022-12-27,21:37:55.000,361,11076019,11965,0,1672177074,13106.636560630002,60.328498410002794,53589.18890904 2022-12-27,21:37:59.000,361,11076048,12005,0,1672177078,13106.447943949992,60.328498410002794,53589.035192400006 2022-12-27,21:38:03.000,361,11076033,12005,0,1672177082,13106.394053470001,60.314400150004076,53588.93737272001 2022-12-27,21:38:07.000,361,11076051,12125,0,1672177086,13106.394053470001,60.40603884000302,53588.87448864 2022-12-27,21:38:11.000,361,11076039,12005,0,1672177090,13106.447943949992,60.4271862300011,53588.79064320001 2022-12-27,21:38:15.000,361,11076043,12245,0,1672177094,13106.488361809992,60.42013710000174,53588.85352728 2022-12-27,21:38:19.000,361,11076030,12085,0,1672177098,13106.495098120002,60.29325275999872,53588.8255788 2022-12-27,21:38:23.000,361,11076034,12165,0,1672177102,13106.468152879992,60.1804666800017,53588.78365608 2022-12-27,21:38:27.000,361,11076058,12005,0,1672177106,13106.468152879992,60.03243495000061,53588.76968184001 2022-12-27,21:38:31.000,361,11076002,11845,0,1672177110,13106.629824319993,59.95489452000038,53588.70679776 2022-12-27,21:38:35.000,361,11076020,12045,0,1672177114,13106.703923729998,59.98309103999782,53588.69282352001 2022-12-27,21:38:39.000,361,11076030,11845,0,1672177118,13106.636560630002,60.11702451000019,53588.6858364 2022-12-27,21:38:43.000,361,11076007,12005,0,1672177122,13106.474889190002,60.11702451000019,53588.6159652 2022-12-27,21:38:47.000,361,11076061,12085,0,1672177126,13106.501834429997,60.11702451000019,53588.63692656 2022-12-27,21:38:51.000,361,11075998,11965,0,1672177130,13106.562461219997,60.01128756000253,53588.581029600005 2022-12-27,21:38:55.000,361,11076067,12005,0,1672177134,13106.636560630002,59.919648870003584,53588.56006824 2022-12-27,21:38:59.000,361,11076030,12325,0,1672177138,13106.791495759993,59.77161714000249,53588.71378488 2022-12-27,21:39:03.000,361,11076072,12005,0,1672177142,13106.838649929989,59.71522410000034,53588.70679776 2022-12-27,21:39:07.000,361,11076009,11965,0,1672177146,13106.892540409994,59.679978450003546,53588.67186216001 2022-12-27,21:39:11.000,361,11076049,12205,0,1672177150,13106.973376129994,59.644732799999474,53588.643913679996 2022-12-27,21:39:15.000,361,11076003,11805,0,1672177154,13107.114838639995,59.66588019000483,53588.67186216001 2022-12-27,21:39:19.000,361,11076048,12005,0,1672177158,13107.28324638999,59.66588019000483,53588.629939440005 2022-12-27,21:39:23.000,361,11076004,11765,0,1672177162,13107.444917829991,59.687027580002905,53588.55308112001 2022-12-27,21:39:27.000,361,11076034,12165,0,1672177166,13107.579644029996,59.60243802000332,53588.62295232001 2022-12-27,21:39:31.000,361,11076037,12165,0,1672177170,13107.545962479991,59.6235854100014,53588.56006824 2022-12-27,21:39:35.000,361,11076009,12165,0,1672177174,13107.444917829991,59.679978450003546,53588.532119760006 2022-12-27,21:39:39.000,361,11076008,11965,0,1672177178,13107.40449996999,59.7222732299997,53588.546094 2022-12-27,21:39:43.000,361,11076051,12165,0,1672177182,13107.26303745999,59.75751888000377,53588.45526144001 2022-12-27,21:39:47.000,361,11076012,12085,0,1672177186,13107.10810233,59.863255830001435,53588.39237736 2022-12-27,21:39:51.000,361,11076054,12085,0,1672177190,13106.906013029999,59.78571540000121,53588.28058344 2022-12-27,21:39:55.000,361,11076034,11725,0,1672177194,13106.744341589998,59.7222732299997,53588.18276376 2022-12-27,21:39:59.000,361,11076042,12045,0,1672177198,13106.636560630002,59.56014323999989,53587.95218880001 2022-12-27,21:40:03.000,361,11076014,12165,0,1672177202,13106.683714799998,59.36981673000264,53587.791485040005 2022-12-27,21:40:07.000,361,11076045,12245,0,1672177206,13106.744341589998,59.33457107999857,53587.63078128 2022-12-27,21:40:11.000,361,11076084,12085,0,1672177210,13106.838649929989,59.49670106999838,53587.65872976 2022-12-27,21:40:15.000,361,11076047,11845,0,1672177214,13106.643296939998,59.637683670000115,53587.505013120004 2022-12-27,21:40:19.000,361,11076036,11885,0,1672177218,13106.245854649991,59.581290629997966,53587.48405176 2022-12-27,21:40:23.000,361,11076020,12045,0,1672177222,13105.895566529995,59.43325890000415,53587.33033512001 2022-12-27,21:40:27.000,361,11076012,12165,0,1672177226,13105.794521879994,59.32752194999921,53587.18360560001 2022-12-27,21:40:31.000,361,11076046,11805,0,1672177230,13105.88209390999,59.36276760000328,53587.06482456001 2022-12-27,21:40:35.000,361,11075988,12045,0,1672177234,13105.976402249995,59.60948715000268,53587.02988896 2022-12-27,21:40:39.000,361,11076051,12085,0,1672177238,13105.90903915,59.67292932000419,53586.904120800005 2022-12-27,21:40:43.000,361,11076066,12245,0,1672177242,13105.686740919999,59.581290629997966,53586.89014656 2022-12-27,21:40:47.000,361,11076045,11805,0,1672177246,13105.329716489992,59.43325890000415,53586.77136552 2022-12-27,21:40:51.000,361,11076086,11845,0,1672177250,13105.309507559992,59.34866934000456,53586.84123672 2022-12-27,21:40:55.000,361,11076038,11965,0,1672177254,13105.356661730002,59.461455420001585,53586.77136552 2022-12-27,21:40:59.000,361,11076033,12045,0,1672177258,13105.403815899997,59.53194672000245,53586.79232688 2022-12-27,21:41:03.000,361,11076032,12085,0,1672177262,13105.309507559992,59.52489759000309,53586.74341704 2022-12-27,21:41:07.000,361,11076070,11925,0,1672177266,13105.154572430001,59.39096412000072,53586.7643784 2022-12-27,21:41:11.000,361,11076039,11965,0,1672177270,13105.05352778,59.35571847000392,53586.82027536 2022-12-27,21:41:15.000,361,11076018,12165,0,1672177274,13105.228671839992,59.32047281999985,53586.77835264001 2022-12-27,21:41:19.000,361,11076037,11965,0,1672177278,13105.552014719993,59.405062379999436,53586.687520080006 2022-12-27,21:41:23.000,361,11076060,12045,0,1672177282,13105.706949849999,59.53899585000181,53586.77835264001 2022-12-27,21:41:27.000,361,11076072,11845,0,1672177286,13105.673268299994,59.630634540000756,53586.89713368001 2022-12-27,21:41:31.000,361,11076010,12085,0,1672177290,13105.275826010002,59.66588019000483,53586.91110792 2022-12-27,21:41:35.000,361,11076043,12165,0,1672177294,13104.92553788999,59.61653628000204,53586.88315944 2022-12-27,21:41:39.000,361,11076036,12005,0,1672177298,13104.83122955,59.65178192999883,53586.91809504 2022-12-27,21:41:43.000,361,11076064,11965,0,1672177302,13104.84470216999,59.75751888000377,53586.91809504 2022-12-27,21:41:47.000,361,11076005,12085,0,1672177306,13104.97269206,59.89145234999887,53586.86219808 2022-12-27,21:41:51.000,361,11076050,12125,0,1672177310,13105.127627189991,59.98309103999782,53586.89014656 2022-12-27,21:41:55.000,361,11076017,12045,0,1672177314,13105.181517669997,60.02538582000125,53586.98097912 2022-12-27,21:41:59.000,361,11076028,12285,0,1672177318,13105.107418259991,60.102926250001474,53586.92508216001 2022-12-27,21:42:03.000,361,11076023,12205,0,1672177322,13105.168045049992,60.01833669000189,53586.98097912 2022-12-27,21:42:07.000,361,11076035,12165,0,1672177326,13105.343189109997,60.046533209999325,53587.09277304001 2022-12-27,21:42:11.000,361,11076018,12205,0,1672177330,13105.518333169988,60.095877120002115,53587.08578592 2022-12-27,21:42:15.000,361,11076041,12045,0,1672177334,13105.82820343,60.17341755000234,53587.11373440001 2022-12-27,21:42:19.000,361,11076042,12005,0,1672177338,13106.06397427999,60.222761459997855,53587.24648968 2022-12-27,21:42:23.000,361,11076011,11925,0,1672177342,13106.178491549996,60.28620362999936,53587.302386639996 2022-12-27,21:42:27.000,361,11076023,11925,0,1672177346,13106.245854649991,60.33554754000215,53587.41418056 2022-12-27,21:42:31.000,361,11076008,12045,0,1672177350,13106.319954059996,60.25095798000257,53587.43514192 2022-12-27,21:42:35.000,361,11076053,11965,0,1672177354,13106.495098120002,60.279154500000004,53587.53994872 2022-12-27,21:42:39.000,361,11075977,11885,0,1672177358,13106.663505869998,60.25095798000257,53587.49103888 2022-12-27,21:42:43.000,361,11076027,12085,0,1672177362,13106.919485649989,60.35669493000023,53587.51898736001 2022-12-27,21:42:47.000,361,11076003,11965,0,1672177366,13107.18893805,60.42013710000174,53587.63078128 2022-12-27,21:42:51.000,361,11076004,12005,0,1672177370,13107.357345799996,60.448333619999175,53587.72860096 2022-12-27,21:42:55.000,361,11076042,11965,0,1672177374,13107.40449996999,60.441284489999816,53587.70065248 2022-12-27,21:42:59.000,361,11076050,12085,0,1672177378,13107.444917829991,60.48357927000325,53587.791485040005 2022-12-27,21:43:03.000,361,11075982,12245,0,1672177382,13107.640270819997,60.511775790000684,53587.85436912001 2022-12-27,21:43:07.000,361,11076028,12085,0,1672177386,13107.916459530003,60.58931622000091,53587.89629184 2022-12-27,21:43:11.000,361,11076033,11885,0,1672177390,13108.071394659994,60.60341447999963,53587.85436912001 2022-12-27,21:43:15.000,361,11076050,11885,0,1672177394,13107.997295249988,60.547021440004755,53587.90327896001 2022-12-27,21:43:19.000,361,11076036,12005,0,1672177398,13108.091603589994,60.490628400002606,53587.88231760001 2022-12-27,21:43:23.000,361,11076040,12165,0,1672177402,13108.253275029994,60.547021440004755,53587.840394880004 2022-12-27,21:43:27.000,361,11076035,11965,0,1672177406,13108.44862802,60.624561869997706,53587.81943352 2022-12-27,21:43:31.000,361,11076021,11965,0,1672177410,13108.59009053,60.723249690003286,53587.86834336 2022-12-27,21:43:35.000,361,11076005,11885,0,1672177414,13108.596826839996,60.75144621000072,53587.81244640001 2022-12-27,21:43:39.000,361,11076034,12245,0,1672177418,13108.50925481,60.7725935999988,53587.81943352 2022-12-27,21:43:43.000,361,11076061,11965,0,1672177422,13108.42841909,60.75144621000072,53587.70065248 2022-12-27,21:43:47.000,361,11076042,12085,0,1672177426,13108.158966689989,60.857183159998385,53587.60981992 2022-12-27,21:43:51.000,361,11076056,11885,0,1672177430,13107.916459530003,60.93472358999861,53587.51200024 2022-12-27,21:43:55.000,361,11076070,11845,0,1672177434,13107.620061889997,60.92767445999925,53587.29539952 2022-12-27,21:43:59.000,361,11076044,12085,0,1672177438,13107.14852019,61.04046054000355,53587.08578592 2022-12-27,21:44:03.000,361,11076048,12125,0,1672177442,13106.670242179993,61.132099230002495,53586.77835264001 2022-12-27,21:44:07.000,361,11076011,11805,0,1672177446,13106.333426680001,61.39291704000061,53586.50585496 2022-12-27,21:44:11.000,361,11076042,11965,0,1672177450,13106.037029039995,61.61144007000257,53586.282267120005 2022-12-27,21:44:15.000,361,11076014,11965,0,1672177454,13105.706949849999,61.759471800003666,53586.016756560006 2022-12-27,21:44:19.000,361,11076040,12045,0,1672177458,13105.309507559992,61.87225788000069,53585.83509144 2022-12-27,21:44:23.000,361,11076049,12165,0,1672177462,13104.92553788999,61.88635613999941,53585.54861952 2022-12-27,21:44:27.000,361,11076045,12005,0,1672177466,13104.58198607999,61.83701223000389,53585.31804456001 2022-12-27,21:44:31.000,361,11076048,12045,0,1672177470,13104.400105709989,61.83701223000389,53585.010611280006 2022-12-27,21:44:35.000,361,11076017,12125,0,1672177474,13104.285588439998,61.79471745000046,53584.8079848 2022-12-27,21:44:39.000,361,11076038,12125,0,1672177478,13104.245170579998,61.893405269998766,53584.4935644 2022-12-27,21:44:43.000,361,11076000,12205,0,1672177482,13104.305797369998,62.02028961000178,53584.29093792001 2022-12-27,21:44:47.000,361,11076038,12005,0,1672177486,13104.534831909994,62.175370470002235,53584.18613112 2022-12-27,21:44:51.000,361,11076030,11925,0,1672177490,13104.635876559994,62.21061611999903,53583.983504640004 2022-12-27,21:44:55.000,361,11076077,11965,0,1672177494,13104.77060276,62.21061611999903,53584.02542736001 2022-12-27,21:44:59.000,361,11076005,11965,0,1672177498,13104.615667629994,62.182419600001595,53583.84376224 2022-12-27,21:45:03.000,361,11076063,11965,0,1672177502,13104.393369399993,62.06258438999794,53583.91363344 2022-12-27,21:45:07.000,361,11076064,12085,0,1672177506,13104.359687849988,61.92865092000284,53583.717994080005 2022-12-27,21:45:11.000,361,11076067,11965,0,1672177510,13104.588722389999,61.86520875000133,53583.5852388 2022-12-27,21:45:15.000,361,11076015,12045,0,1672177514,13104.88512002999,61.87225788000069,53583.5852388 2022-12-27,21:45:19.000,361,11076045,12245,0,1672177518,13105.269089699992,61.7876683200011,53583.599213040005 2022-12-27,21:45:23.000,361,11076048,11805,0,1672177522,13105.336452800002,61.70307876000152,53583.62017440001 2022-12-27,21:45:27.000,361,11076012,12005,0,1672177526,13105.248880769992,61.547997900001064,53583.815813760004 2022-12-27,21:45:31.000,361,11076048,11965,0,1672177530,13104.837965859995,61.42111355999805,53583.73196832 2022-12-27,21:45:35.000,361,11076051,11965,0,1672177534,13104.64934918,61.27308183000423,53583.80183952 2022-12-27,21:45:39.000,361,11076055,12005,0,1672177538,13104.64934918,61.195541400004004,53583.78087816001 2022-12-27,21:45:43.000,361,11076076,12165,0,1672177542,13104.979428369996,61.082755319999706,53583.70401984 2022-12-27,21:45:47.000,361,11076030,11885,0,1672177546,13105.464442689998,60.857183159998385,53583.73895544001 2022-12-27,21:45:51.000,361,11076033,11885,0,1672177550,13105.733895089994,60.76554446999944,53583.85773648001 2022-12-27,21:45:55.000,361,11075977,11965,0,1672177554,13105.807994499999,60.680954909999855,53583.97651752001 2022-12-27,21:45:59.000,361,11076054,11805,0,1672177558,13105.706949849999,60.53997230999812,53584.02542736001 2022-12-27,21:46:03.000,361,11076046,12285,0,1672177562,13105.599168889989,60.41308797000238,53583.99747888001 2022-12-27,21:46:07.000,361,11076018,12085,0,1672177566,13105.605905199998,60.13817189999827,53584.06036296 2022-12-27,21:46:11.000,361,11076030,12165,0,1672177570,13105.733895089994,59.87735409000015,53584.13023416 2022-12-27,21:46:15.000,361,11076000,11885,0,1672177574,13105.88209390999,59.61653628000204,53584.16516976001 2022-12-27,21:46:19.000,361,11076022,12205,0,1672177578,13106.057237969995,59.36276760000328,53584.21407960001 2022-12-27,21:46:23.000,361,11076045,11885,0,1672177582,13106.25259096,59.14424457000132,53584.269976560005 2022-12-27,21:46:27.000,361,11076050,12045,0,1672177586,13106.670242179993,59.08785152999917,53584.41670608 2022-12-27,21:46:31.000,361,11076030,12245,0,1672177590,13107.08115708999,59.09490065999853,53584.507538640006 2022-12-27,21:46:35.000,361,11076010,12125,0,1672177594,13107.39102735,59.20063761000347,53584.654268160004 2022-12-27,21:46:39.000,361,11076015,11885,0,1672177598,13107.45165414,59.235883260000264,53584.76606208001 2022-12-27,21:46:43.000,361,11076036,11805,0,1672177602,13107.256301149995,59.179490219998115,53584.842920400006 2022-12-27,21:46:47.000,361,11076029,11965,0,1672177606,13107.256301149995,58.91162328000064,53584.92676584 2022-12-27,21:46:51.000,361,11076070,12245,0,1672177610,13107.35060949,58.69310024999868,53585.010611280006 2022-12-27,21:46:55.000,361,11076033,11765,0,1672177614,13107.694161300002,58.55211765000422,53585.11541808 2022-12-27,21:46:59.000,361,11076003,12005,0,1672177618,13107.956877389988,58.50277374000143,53585.227212000005 2022-12-27,21:47:03.000,361,11076027,12205,0,1672177622,13108.253275029994,58.45342982999864,53585.41586424001 2022-12-27,21:47:07.000,361,11076028,11965,0,1672177626,13108.32063812999,58.29834896999819,53585.45079984 2022-12-27,21:47:11.000,361,11076020,12045,0,1672177630,13108.253275029994,58.1150715900003,53585.58355512001 2022-12-27,21:47:15.000,361,11076001,11965,0,1672177634,13108.313901819994,57.98818725000456,53585.63246496001 2022-12-27,21:47:19.000,361,11076015,12005,0,1672177638,13108.556408979995,58.09392420000222,53585.67438768001 2022-12-27,21:47:23.000,361,11076039,12165,0,1672177642,13108.805652449992,58.2137594099986,53585.61849072 2022-12-27,21:47:27.000,361,11076063,12005,0,1672177646,13109.041423299997,58.227857670004596,53585.75823312 2022-12-27,21:47:31.000,361,11076009,12005,0,1672177650,13108.711344110001,58.08687507000286,53585.8560528 2022-12-27,21:47:35.000,361,11076039,12125,0,1672177654,13108.32063812999,57.93179421000241,53585.88400128 2022-12-27,21:47:39.000,361,11076028,11845,0,1672177658,13108.091603589994,57.8683520400009,53585.779194480005 2022-12-27,21:47:43.000,361,11076051,12125,0,1672177662,13108.21959347999,57.959990729999845,53585.76522024 2022-12-27,21:47:47.000,361,11076048,11925,0,1672177666,13108.28695658,58.10097333000158,53585.61849072 2022-12-27,21:47:51.000,361,11076031,12125,0,1672177670,13108.40821016,58.234906800003955,53585.660413440004 2022-12-27,21:47:55.000,361,11076046,12165,0,1672177674,13108.334110749995,58.185562890001165,53585.660413440004 2022-12-27,21:47:59.000,361,11076030,12005,0,1672177678,13108.037713109989,58.33359462000226,53585.56958088 2022-12-27,21:48:03.000,361,11076042,11805,0,1672177682,13107.748051779992,58.28425070999947,53585.43682560001 2022-12-27,21:48:07.000,361,11076061,11845,0,1672177686,13107.828887499993,58.33359462000226,53585.35996728 2022-12-27,21:48:11.000,361,11076027,12005,0,1672177690,13108.037713109989,58.51687200000015,53585.22022488001 2022-12-27,21:48:15.000,361,11076067,12125,0,1672177694,13108.212857169994,58.601461559999734,53585.23419912 2022-12-27,21:48:19.000,361,11076039,12045,0,1672177698,13108.26674765,58.61555981999845,53585.23419912 2022-12-27,21:48:23.000,361,11076029,12405,0,1672177702,13108.34084705999,58.538019389998226,53585.24817336001 2022-12-27,21:48:27.000,361,11076014,12245,0,1672177706,13108.455364329995,58.411135050002486,53585.22022488001 2022-12-27,21:48:31.000,361,11075998,12165,0,1672177710,13108.677662559996,58.35474201000034,53585.31105744 2022-12-27,21:48:35.000,361,11076013,12085,0,1672177714,13109.041423299997,58.25605419000203,53585.28310896 2022-12-27,21:48:39.000,361,11076053,11965,0,1672177718,13109.169413189993,58.15031724000437,53585.21323776 2022-12-27,21:48:43.000,361,11076054,11965,0,1672177722,13109.297403079989,58.002285510003276,53585.3320188 2022-12-27,21:48:47.000,361,11076051,11965,0,1672177726,13109.331084629994,57.959990729999845,53585.29708320001 2022-12-27,21:48:51.000,361,11075980,11965,0,1672177730,13109.364766179999,57.98113811999792,53585.3320188 2022-12-27,21:48:55.000,361,11076078,12005,0,1672177734,13109.324348319999,58.065727680004784,53585.3320188 2022-12-27,21:48:59.000,361,11076033,12325,0,1672177738,13109.432129279994,58.17146463000245,53585.42983848 2022-12-27,21:49:03.000,361,11076033,12085,0,1672177742,13109.344557249999,58.24900506000267,53585.45778696001 2022-12-27,21:49:07.000,361,11076009,12045,0,1672177746,13109.223303669998,58.27720158000011,53585.513683920006 2022-12-27,21:49:11.000,361,11076011,11965,0,1672177750,13109.014478060002,58.35474201000034,53585.45778696001 2022-12-27,21:49:15.000,361,11076034,11925,0,1672177754,13108.48230956999,58.425233310001204,53585.41586424001 2022-12-27,21:49:19.000,361,11076006,11885,0,1672177758,13108.111812519994,58.636707210003806,53585.30407032 2022-12-27,21:49:23.000,361,11075996,12045,0,1672177762,13107.923195839998,58.770640679998905,53585.2621476 2022-12-27,21:49:27.000,361,11076010,12125,0,1672177766,13107.694161300002,58.89047589000256,53585.19926352001 2022-12-27,21:49:31.000,361,11076054,12125,0,1672177770,13107.444917829991,58.996212840000226,53585.157340800004 2022-12-27,21:49:35.000,361,11076020,12165,0,1672177774,13107.074420779994,59.08785152999917,53585.108430960005 2022-12-27,21:49:39.000,361,11076044,12125,0,1672177778,13107.007057679999,59.13719544000196,53585.19926352001 2022-12-27,21:49:43.000,361,11076074,11885,0,1672177782,13106.818440999989,59.19358848000411,53585.13637944 2022-12-27,21:49:47.000,361,11076044,12125,0,1672177786,13106.771286829993,59.2640797799977,53585.010611280006 2022-12-27,21:49:51.000,361,11075994,11965,0,1672177790,13106.879067789989,59.32752194999921,53584.98266280001 2022-12-27,21:49:55.000,361,11076021,12325,0,1672177794,13106.858858859989,59.447357160002866,53585.00362416001 2022-12-27,21:49:59.000,361,11076058,12125,0,1672177798,13106.751077899993,59.59538889000396,53584.87086888 2022-12-27,21:50:03.000,361,11076025,12165,0,1672177802,13106.845386239998,59.65883105999819,53584.83593328001 2022-12-27,21:50:07.000,361,11076010,12245,0,1672177806,13106.899276719989,59.77866627000185,53584.85689464 2022-12-27,21:50:11.000,361,11076027,12165,0,1672177810,13107.08115708999,59.84210844000336,53584.891830240005 2022-12-27,21:50:15.000,361,11076033,11965,0,1672177814,13107.18220173999,59.94784539000102,53584.940740080005 2022-12-27,21:50:19.000,361,11076048,12165,0,1672177818,13107.35060949,60.01128756000253,53585.010611280006 2022-12-27,21:50:23.000,361,11076065,12165,0,1672177822,13107.593116650001,60.088827990002756,53585.03855976 2022-12-27,21:50:27.000,361,11076048,11965,0,1672177826,13107.862569049998,60.18751581000106,53585.108430960005 2022-12-27,21:50:31.000,361,11076047,11965,0,1672177830,13108.158966689989,60.30735102000472,53585.29009608001 2022-12-27,21:50:35.000,361,11076050,12325,0,1672177834,13108.36105598999,60.30030188999808,53585.35298016 2022-12-27,21:50:39.000,361,11076050,11965,0,1672177838,13108.46883695,60.35669493000023,53585.443812720005 2022-12-27,21:50:43.000,361,11076048,12045,0,1672177842,13108.67092625,60.3919405800043,53585.5416324 2022-12-27,21:50:47.000,361,11076071,11925,0,1672177846,13108.758498279996,60.490628400002606,53585.60451648001 2022-12-27,21:50:51.000,361,11076005,12005,0,1672177850,13108.859542929997,60.58931622000091,53585.67438768001 2022-12-27,21:50:55.000,361,11076034,12045,0,1672177854,13109.021214369997,60.56816883000283,53585.849065680006 2022-12-27,21:50:59.000,361,11076028,12045,0,1672177858,13109.304139389998,60.504726660001324,53586.07964064 2022-12-27,21:51:03.000,361,11076008,11965,0,1672177862,13109.425392969999,60.462431879997894,53586.17746032001 2022-12-27,21:51:07.000,361,11076001,11805,0,1672177866,13109.43886558999,60.441284489999816,53586.28925424 2022-12-27,21:51:11.000,361,11076027,12125,0,1672177870,13109.45907451999,60.41308797000238,53586.42200952001 2022-12-27,21:51:15.000,361,11076019,12405,0,1672177874,13109.48601976,60.34259667000151,53586.4848936 2022-12-27,21:51:19.000,361,11075989,11965,0,1672177878,13109.50622869,60.28620362999936,53586.47091936001 2022-12-27,21:51:23.000,361,11076008,11805,0,1672177882,13109.58706441,60.215712329998496,53586.51284208001 2022-12-27,21:51:27.000,361,11076012,11925,0,1672177886,13109.68137274999,60.15931929000362,53586.60367464 2022-12-27,21:51:31.000,361,11076040,11845,0,1672177890,13109.82957157,60.095877120002115,53586.687520080006 2022-12-27,21:51:35.000,361,11076034,12125,0,1672177894,13109.84304418999,60.1804666800017,53586.54079056001 2022-12-27,21:51:39.000,361,11076012,11925,0,1672177898,13110.078815039997,60.20866319999914,53586.75040416 2022-12-27,21:51:43.000,361,11076025,11805,0,1672177902,13110.206804929992,60.20866319999914,53586.785339760005 2022-12-27,21:51:47.000,361,11075994,11805,0,1672177906,13110.267431719993,60.22981059000449,53586.80630112001 2022-12-27,21:51:51.000,361,11075992,11805,0,1672177910,13110.375212679988,60.145221030004905,53586.834249600004 2022-12-27,21:51:55.000,361,11075971,11925,0,1672177914,13110.402157919998,60.039484079999966,53586.80630112001 2022-12-27,21:51:59.000,361,11076010,11925,0,1672177918,13110.489729949993,59.9337471300023,53586.77835264001 2022-12-27,21:52:03.000,361,11076017,12245,0,1672177922,13110.752446039995,59.79981365999993,53586.87617232001 2022-12-27,21:52:07.000,361,11075994,12325,0,1672177926,13110.873699619995,59.687027580002905,53586.82027536 2022-12-27,21:52:11.000,361,11076052,11805,0,1672177930,13110.994953199996,59.447357160002866,53586.94604352001 2022-12-27,21:52:15.000,361,11076021,11845,0,1672177934,13110.954535339995,59.2640797799977,53587.02988896 2022-12-27,21:52:19.000,361,11076010,12045,0,1672177938,13110.974744269995,59.03850762000366,53587.10674728 2022-12-27,21:52:23.000,361,11076058,12125,0,1672177942,13110.88717224,58.91162328000064,53587.071811680005 2022-12-27,21:52:27.000,361,11075997,12005,0,1672177946,13110.82654545,58.827033720001054,53587.10674728 2022-12-27,21:52:31.000,361,11076070,12045,0,1672177950,13110.82654545,58.770640679998905,53587.16264424001 2022-12-27,21:52:35.000,361,11076043,12045,0,1672177954,13110.86022699999,58.75654242000019,53587.190592720006 2022-12-27,21:52:39.000,361,11076074,12365,0,1672177958,13110.752446039995,58.67900198999996,53587.19757984 2022-12-27,21:52:43.000,361,11076006,12125,0,1672177962,13110.543620429999,58.474577220003994,53587.20456696 2022-12-27,21:52:47.000,361,11076047,11845,0,1672177966,13110.139441829997,58.38293852999777,53587.2185412 2022-12-27,21:52:51.000,361,11076048,12005,0,1672177970,13109.836307879996,58.2137594099986,53587.190592720006 2022-12-27,21:52:55.000,361,11076030,11765,0,1672177974,13109.492756069994,58.09392420000222,53587.12770864 2022-12-27,21:52:59.000,361,11075992,12005,0,1672177978,13109.256985219989,57.98818725000456,53587.17661848 2022-12-27,21:53:03.000,361,11076031,12125,0,1672177982,13108.886488169992,57.8683520400009,53587.071811680005 2022-12-27,21:53:07.000,361,11076007,12045,0,1672177986,13108.62377207999,57.88245029999962,53586.97399200001 2022-12-27,21:53:11.000,361,11076034,12045,0,1672177990,13108.394737539995,57.98113811999792,53586.91809504 2022-12-27,21:53:15.000,361,11076023,12165,0,1672177994,13108.192648239994,58.129169849999016,53586.79232688 2022-12-27,21:53:19.000,361,11076003,12245,0,1672177998,13107.997295249988,58.25605419000203,53586.51284208001 2022-12-27,21:53:23.000,361,11076027,12045,0,1672178002,13108.165702999999,58.24900506000267,53586.519829200006 2022-12-27,21:53:27.000,361,11075984,11885,0,1672178006,13108.293692889994,58.227857670004596,53586.498867840004 2022-12-27,21:53:31.000,361,11076051,11965,0,1672178010,13108.52272742999,58.16441550000309,53586.56175192001 2022-12-27,21:53:35.000,361,11076051,12045,0,1672178014,13108.738289349996,58.065727680004784,53586.47091936001 2022-12-27,21:53:39.000,361,11076018,11965,0,1672178018,13108.953851270002,58.016383770001994,53586.56175192001 2022-12-27,21:53:43.000,361,11076046,12205,0,1672178022,13109.283930459998,58.065727680004784,53586.64559736 2022-12-27,21:53:47.000,361,11076056,12045,0,1672178026,13109.64095488999,58.143268109997734,53586.65258448 2022-12-27,21:53:51.000,361,11076014,11965,0,1672178030,13109.856516809996,58.20671027999924,53586.72944280001 2022-12-27,21:53:55.000,361,11076048,12005,0,1672178034,13110.018188249996,58.26310332000139,53586.84822384001 2022-12-27,21:53:59.000,361,11076083,12325,0,1672178038,13110.038397179997,58.234906800003955,53586.84822384001 2022-12-27,21:54:03.000,361,11075998,11765,0,1672178042,13109.883462049991,58.35474201000034,53586.834249600004 2022-12-27,21:54:07.000,361,11076063,12125,0,1672178046,13109.917143599996,58.38998766000441,53586.99495336001 2022-12-27,21:54:11.000,361,11076024,11965,0,1672178050,13109.694845369995,58.43933156999992,53587.05085032 2022-12-27,21:54:15.000,361,11076042,11925,0,1672178054,13109.60727334,58.39703679000377,53587.09277304001 2022-12-27,21:54:19.000,361,11076028,11965,0,1672178058,13109.48601976,58.425233310001204,53587.134695759996 2022-12-27,21:54:23.000,361,11076023,12165,0,1672178062,13109.324348319999,58.474577220003994,53587.11373440001 2022-12-27,21:54:27.000,361,11076046,11965,0,1672178066,13109.290666769994,58.538019389998226,53587.08578592 2022-12-27,21:54:31.000,361,11076031,12005,0,1672178070,13109.337820939989,58.643756340003165,53587.01591472001 2022-12-27,21:54:35.000,361,11076039,12045,0,1672178074,13109.337820939989,58.770640679998905,53587.001940480004 2022-12-27,21:54:39.000,361,11076051,12165,0,1672178078,13109.411920349994,58.876377630003844,53586.94604352001 2022-12-27,21:54:43.000,361,11076043,12125,0,1672178082,13109.41865665999,59.0173602299983,53586.80630112001 2022-12-27,21:54:47.000,361,11076040,12165,0,1672178086,13109.62074595999,59.059655010001734,53586.72944280001 2022-12-27,21:54:51.000,361,11076023,11925,0,1672178090,13109.82957157,59.052605880002375,53586.65258448 2022-12-27,21:54:55.000,361,11076058,12205,0,1672178094,13110.058606109997,59.045556750003016,53586.687520080006 2022-12-27,21:54:59.000,361,11076004,11845,0,1672178098,13110.476257329989,59.03850762000366,53586.57572616 2022-12-27,21:55:03.000,361,11076007,12085,0,1672178102,13110.84675438,59.08785152999917,53586.54777768 2022-12-27,21:55:07.000,361,11076031,12165,0,1672178106,13111.351977630002,59.08080239999981,53586.5547648 2022-12-27,21:55:11.000,361,11076060,11845,0,1672178110,13111.810046709994,59.07375327000045,53586.5547648 2022-12-27,21:55:15.000,361,11076055,11965,0,1672178114,13112.28832472,59.045556750003016,53586.63162312001 2022-12-27,21:55:19.000,361,11076063,11965,0,1672178118,13112.598194979997,59.045556750003016,53586.624636 2022-12-27,21:55:23.000,361,11075996,12045,0,1672178122,13112.995637269989,58.96096719000343,53586.666558720004 2022-12-27,21:55:27.000,361,11076020,12045,0,1672178126,13113.39981586999,58.92572153999936,53586.79931400001 2022-12-27,21:55:31.000,361,11076045,11965,0,1672178130,13113.830939710002,58.84818110999913,53586.91809504 2022-12-27,21:55:35.000,361,11076064,12045,0,1672178134,13114.27553616999,58.819984590001695,53587.071811680005 2022-12-27,21:55:39.000,361,11076050,11965,0,1672178138,13114.652769529996,58.75654242000019,53587.33033512001 2022-12-27,21:55:43.000,361,11076033,12205,0,1672178142,13114.982848719992,58.72129677000339,53587.41418056 2022-12-27,21:55:47.000,361,11076068,12085,0,1672178146,13115.191674330003,58.6719528600006,53587.61680704001 2022-12-27,21:55:51.000,361,11076042,12205,0,1672178150,13115.387027319994,58.60851068999909,53587.77052368 2022-12-27,21:55:55.000,361,11076065,12165,0,1672178154,13115.49480827999,58.601461559999734,53587.90327896001 2022-12-27,21:55:59.000,361,11076041,12085,0,1672178158,13115.508280899994,58.60851068999909,53587.98013728001 2022-12-27,21:56:03.000,361,11076098,11965,0,1672178162,13115.568907689994,58.55211765000422,53588.11987968001 2022-12-27,21:56:07.000,361,11076003,12165,0,1672178166,13115.501544589999,58.52392112999951,53588.16878952001 2022-12-27,21:56:11.000,361,11076048,12045,0,1672178170,13115.501544589999,58.49572461000207,53588.23866072001 2022-12-27,21:56:15.000,361,11076023,12045,0,1672178174,13115.501544589999,58.51687200000015,53588.25263496 2022-12-27,21:56:19.000,361,11076012,12045,0,1672178178,13115.55543506999,58.50982287000079,53588.371416 2022-12-27,21:56:23.000,361,11076020,12245,0,1672178182,13115.53522613999,58.51687200000015,53588.44827432 2022-12-27,21:56:27.000,361,11076025,11925,0,1672178186,13115.467863039994,58.55211765000422,53588.45526144001 2022-12-27,21:56:31.000,361,11076039,12165,0,1672178190,13115.413972559989,58.587363300001016,53588.45526144001 2022-12-27,21:56:35.000,361,11075996,12005,0,1672178194,13115.279246359998,58.594412430000375,53588.45526144001 2022-12-27,21:56:39.000,361,11076097,11965,0,1672178198,13115.245564809993,58.73539503000211,53588.35744176001 2022-12-27,21:56:43.000,361,11076041,11965,0,1672178202,13115.144520159993,58.770640679998905,53588.23866072001 2022-12-27,21:56:47.000,361,11076048,11845,0,1672178206,13115.083893369992,58.85523023999849,53588.26660920001 2022-12-27,21:56:51.000,361,11076052,12325,0,1672178210,13114.861595139992,58.8834267600032,53588.28757056001 2022-12-27,21:56:55.000,361,11076027,12005,0,1672178214,13114.693187389996,58.94686893000471,53588.27359632 2022-12-27,21:56:59.000,361,11076046,12005,0,1672178218,13114.60561536,58.93277066999872,53588.38539024001 2022-12-27,21:57:03.000,361,11076065,12045,0,1672178222,13114.3631082,58.93277066999872,53588.245647840005 2022-12-27,21:57:07.000,361,11076073,12125,0,1672178226,13114.25532723999,58.94686893000471,53588.26660920001 2022-12-27,21:57:11.000,361,11076065,12085,0,1672178230,13114.127337349993,58.97506545000215,53588.28058344 2022-12-27,21:57:15.000,361,11076047,12085,0,1672178234,13113.985874839993,59.09490065999853,53588.25962208 2022-12-27,21:57:19.000,361,11076084,11925,0,1672178238,13113.797258159997,59.21473587000219,53588.18975088001 2022-12-27,21:57:23.000,361,11076035,12205,0,1672178242,13113.595168859996,59.278178040003695,53588.18276376 2022-12-27,21:57:27.000,361,11076063,12005,0,1672178246,13113.52780576,59.32752194999921,53588.25263496 2022-12-27,21:57:31.000,361,11076061,12165,0,1672178250,13113.44023372999,59.44030803000351,53588.25263496 2022-12-27,21:57:35.000,361,11076029,11765,0,1672178254,13113.453706349996,59.54604498000117,53588.25962208 2022-12-27,21:57:39.000,361,11076032,12085,0,1672178258,13113.42002479999,59.644732799999474,53588.476222799996 2022-12-27,21:57:43.000,361,11076015,11725,0,1672178262,13113.352661699995,59.70112584000162,53588.44827432 2022-12-27,21:57:47.000,361,11075986,12005,0,1672178266,13113.17751763999,59.79981365999993,53588.462248560005 2022-12-27,21:57:51.000,361,11076053,12005,0,1672178270,13113.015846199989,59.77866627000185,53588.42731296 2022-12-27,21:57:55.000,361,11076037,12085,0,1672178274,13112.746393799993,59.74342061999778,53588.39936448 2022-12-27,21:57:59.000,361,11076021,12245,0,1672178278,13112.470205090001,59.820961049998004,53588.33648040001 2022-12-27,21:58:03.000,361,11076020,11925,0,1672178282,13112.396105679996,59.92669800000294,53588.294557680005 2022-12-27,21:58:07.000,361,11076038,12125,0,1672178286,13112.544304499992,60.10997538000083,53588.21769936001 2022-12-27,21:58:11.000,361,11076067,12045,0,1672178290,13112.746393799993,60.30735102000472,53588.196738000006 2022-12-27,21:58:15.000,361,11076047,12125,0,1672178294,13112.982164649999,60.46948101000453,53588.18975088001 2022-12-27,21:58:19.000,361,11076063,12005,0,1672178298,13113.17751763999,60.547021440004755,53588.294557680005 2022-12-27,21:58:23.000,361,11076025,12045,0,1672178302,13113.473915279996,60.673905780000496,53588.25962208 2022-12-27,21:58:27.000,361,11076076,11965,0,1672178306,13113.830939710002,60.850134029999026,53588.308531919996 2022-12-27,21:58:31.000,361,11076022,11885,0,1672178310,13114.248590929994,60.96996924000268,53588.31551904001 2022-12-27,21:58:35.000,361,11076044,12205,0,1672178314,13114.571933809995,61.06160793000163,53588.39936448 2022-12-27,21:58:39.000,361,11076052,12245,0,1672178318,13114.827913590001,61.132099230002495,53588.39936448 2022-12-27,21:58:43.000,361,11076009,12085,0,1672178322,13114.935694549997,61.17439400999865,53588.39936448 2022-12-27,21:58:47.000,361,11076071,12165,0,1672178326,13114.949167170002,61.16734487999929,53588.52513264001 2022-12-27,21:58:51.000,361,11076038,11885,0,1672178330,13115.003057649992,61.132099230002495,53588.60199096001 2022-12-27,21:58:55.000,361,11076000,12245,0,1672178334,13114.969376100002,60.97701837000204,53588.65788792 2022-12-27,21:58:59.000,361,11076054,11965,0,1672178338,13114.827913590001,60.786691860004794,53588.7557076 2022-12-27,21:59:03.000,361,11076016,12005,0,1672178342,13114.652769529996,60.56816883000283,53588.76968184001 2022-12-27,21:59:07.000,361,11076023,12005,0,1672178346,13114.49783439999,60.462431879997894,53588.6858364 2022-12-27,21:59:11.000,361,11076076,11885,0,1672178350,13114.349635579994,60.39898971000366,53588.56705536 2022-12-27,21:59:15.000,361,11076049,11885,0,1672178354,13114.29574509999,60.279154500000004,53588.57404248001 2022-12-27,21:59:19.000,361,11076084,12005,0,1672178358,13114.127337349993,60.11702451000019,53588.38539024001 2022-12-27,21:59:23.000,361,11076045,11925,0,1672178362,13114.012820079988,60.06063146999804,53588.32250616 2022-12-27,21:59:27.000,361,11076052,12045,0,1672178366,13113.905039119993,59.84210844000336,53588.27359632 2022-12-27,21:59:31.000,361,11076049,12125,0,1672178370,13113.965665909993,59.65883105999819,53588.175776640004 2022-12-27,21:59:35.000,361,11076058,12245,0,1672178374,13113.972402220003,59.53194672000245,53588.05000848001 2022-12-27,21:59:39.000,361,11076045,12005,0,1672178378,13114.107128419993,59.39096412000072,53588.01507288 2022-12-27,21:59:43.000,361,11075998,12085,0,1672178382,13114.194700449989,59.29932543000177,53587.89629184 2022-12-27,21:59:47.000,361,11076042,11925,0,1672178386,13114.248590929994,59.21473587000219,53587.847382 2022-12-27,21:59:51.000,361,11075980,12125,0,1672178390,13114.25532723999,59.221785000001546,53587.73558808001 2022-12-27,21:59:55.000,361,11076001,11965,0,1672178394,13114.29574509999,59.179490219998115,53587.637768399996 2022-12-27,21:59:59.000,361,11076053,11965,0,1672178398,13114.37658081999,59.10194978999789,53587.61680704001 2022-12-27,22:00:03.000,361,11076006,12005,0,1672178402,13114.39678974999,59.19358848000411,53587.5329616 2022-12-27,22:00:07.000,361,11076035,12005,0,1672178406,13114.5651975,59.18653935000475,53587.54693584001 2022-12-27,22:00:11.000,361,11076044,11885,0,1672178410,13114.57867011999,59.18653935000475,53587.53994872 2022-12-27,22:00:15.000,361,11076053,12085,0,1672178414,13114.52477964,59.11604805000388,53587.59584568001 2022-12-27,22:00:19.000,361,11076047,12045,0,1672178418,13114.69992369999,59.06670414000109,53587.67969112 2022-12-27,22:00:23.000,361,11076032,12165,0,1672178422,13114.74707787,59.02440935999766,53587.75654944 2022-12-27,22:00:27.000,361,11076012,12125,0,1672178426,13114.7672868,58.92572153999936,53587.742575200005 2022-12-27,22:00:31.000,361,11076034,12165,0,1672178430,13114.949167170002,58.812935460002336,53587.77052368 2022-12-27,22:00:35.000,361,11075999,12125,0,1672178434,13115.137783849998,58.74949329000083,53587.76353656001 2022-12-27,22:00:39.000,361,11076055,11925,0,1672178438,13115.238828499998,58.65785460000188,53587.742575200005 2022-12-27,22:00:43.000,361,11076037,11805,0,1672178442,13115.387027319994,58.538019389998226,53587.81244640001 2022-12-27,22:00:47.000,361,11076035,11925,0,1672178446,13115.481335659999,58.467528090004635,53587.76353656001 2022-12-27,22:00:51.000,361,11076014,11965,0,1672178450,13115.67668864999,58.48162635000335,53587.861356240006 2022-12-27,22:00:55.000,361,11076054,12085,0,1672178454,13115.88551426,58.411135050002486,53587.94520168 2022-12-27,22:00:59.000,361,11076076,11965,0,1672178458,13116.080867249992,58.27015245000075,53588.06398272 2022-12-27,22:01:03.000,361,11076050,12045,0,1672178462,13116.323374409993,58.17146463000245,53588.11987968001 2022-12-27,22:01:07.000,361,11076038,11965,0,1672178466,13116.471573229988,58.016383770001994,53588.25263496 2022-12-27,22:01:11.000,361,11076044,11965,0,1672178470,13116.653453599989,57.81900812999811,53588.28058344 2022-12-27,22:01:15.000,361,11076061,12165,0,1672178474,13116.86227921,57.68507466000301,53588.35045464 2022-12-27,22:01:19.000,361,11076018,12005,0,1672178478,13117.02395065,57.57228857999871,53588.39237736 2022-12-27,22:01:23.000,361,11076056,11885,0,1672178482,13117.219303639991,57.47360076000041,53588.511158400004 2022-12-27,22:01:27.000,361,11076008,11965,0,1672178486,13117.461810799992,57.374912940002105,53588.678849280004 2022-12-27,22:01:31.000,361,11076032,12005,0,1672178490,13117.744735819993,57.38901120000082,53588.77666896 2022-12-27,22:01:35.000,361,11076066,11965,0,1672178494,13117.886198329994,57.318519899999956,53588.965321200005 2022-12-27,22:01:39.000,361,11076000,12245,0,1672178498,13118.0007156,57.3114707700006,53589.17493480001 2022-12-27,22:01:43.000,361,11076024,11965,0,1672178502,13118.09502393999,57.21983208000165,53589.32865144 2022-12-27,22:01:47.000,361,11076030,12125,0,1672178506,13118.16238704,57.156389910000144,53589.53127792001 2022-12-27,22:01:51.000,361,11076068,11965,0,1672178510,13118.32405848,57.1634390399995,53589.65005896 2022-12-27,22:01:55.000,361,11076043,12005,0,1672178514,13118.398157889991,57.1634390399995,53589.78980136 2022-12-27,22:01:59.000,361,11076050,12165,0,1672178518,13118.4048942,57.07884947999992,53589.91556952001 2022-12-27,22:02:03.000,361,11076060,12165,0,1672178522,13118.38468527,57.099996869997995,53590.00640208 2022-12-27,22:02:07.000,361,11076027,12045,0,1672178526,13118.377948959991,57.0295055700044,53590.16710584 2022-12-27,22:02:11.000,361,11076030,12125,0,1672178530,13118.36447634,56.95196514000418,53590.306848240005 2022-12-27,22:02:15.000,361,11076052,12005,0,1672178534,13118.290376929996,56.86737558000459,53590.474539120005 2022-12-27,22:02:19.000,361,11075997,12045,0,1672178538,13118.229750139995,56.78278601999773,53590.642230000005 2022-12-27,22:02:23.000,361,11076041,11965,0,1672178542,13118.14217811,56.740491240001575,53590.70511408001 2022-12-27,22:02:27.000,361,11076076,12045,0,1672178546,13118.05460607999,56.691147329998785,53590.78197240001 2022-12-27,22:02:31.000,361,11076024,12125,0,1672178550,13118.06134239,56.76868775999901,53590.83786936 2022-12-27,22:02:35.000,361,11076099,12005,0,1672178554,13117.97377035999,56.796884280003724,53590.858830720004 2022-12-27,22:02:39.000,361,11076032,11845,0,1672178558,13117.657163789998,56.98721079000097,53590.740049680004 2022-12-27,22:02:43.000,361,11076047,12245,0,1672178562,13117.657163789998,57.092947739998635,53590.858830720004 2022-12-27,22:02:47.000,361,11076044,12005,0,1672178566,13117.535910209997,57.21278295000229,53590.809920880005 2022-12-27,22:02:51.000,361,11076020,12165,0,1672178570,13117.583064379993,57.26917599000444,53590.8867792 2022-12-27,22:02:55.000,361,11076046,12005,0,1672178574,13117.522437589992,57.424256850004895,53590.86581784 2022-12-27,22:02:59.000,361,11076066,11805,0,1672178578,13117.610009620003,57.53704293000192,53590.8867792 2022-12-27,22:03:03.000,361,11076056,12245,0,1672178582,13117.589800690002,57.63573075000022,53590.928701920006 2022-12-27,22:03:07.000,361,11076037,12005,0,1672178586,13117.562855449993,57.734418569998525,53590.94267616 2022-12-27,22:03:11.000,361,11075992,11965,0,1672178590,13117.562855449993,57.85425378000218,53590.96363752 2022-12-27,22:03:15.000,361,11076010,12045,0,1672178594,13117.583064379993,57.93179421000241,53591.04049584001 2022-12-27,22:03:19.000,361,11076056,12005,0,1672178598,13117.455074489997,58.0798259400035,53591.026521600004 2022-12-27,22:03:23.000,361,11076045,11925,0,1672178602,13117.468547110002,58.16441550000309,53590.99857312001 2022-12-27,22:03:27.000,361,11076033,12005,0,1672178606,13117.313611979996,58.30539810000482,53590.928701920006 2022-12-27,22:03:31.000,361,11076052,12085,0,1672178610,13117.252985189996,58.404085920003126,53591.00556024 2022-12-27,22:03:35.000,361,11076038,11725,0,1672178614,13117.05763219999,58.56621591000294,53590.9566504 2022-12-27,22:03:39.000,361,11076029,12245,0,1672178618,13117.010478029995,58.65785460000188,53591.08241856 2022-12-27,22:03:43.000,361,11076038,12005,0,1672178622,13116.848806589995,58.79883720000362,53591.096392800006 2022-12-27,22:03:47.000,361,11076014,11805,0,1672178626,13116.700607769999,58.92572153999936,53591.04049584001 2022-12-27,22:03:51.000,361,11076042,12005,0,1672178630,13116.559145259998,59.02440935999766,53591.026521600004 2022-12-27,22:03:55.000,361,11076041,11925,0,1672178634,13116.397473819998,59.13719544000196,53591.047482960006 2022-12-27,22:03:59.000,361,11076033,11805,0,1672178638,13116.262747619992,59.20063761000347,53590.91472768 2022-12-27,22:04:03.000,361,11076034,12005,0,1672178642,13116.128021420001,59.32752194999921,53590.79594664 2022-12-27,22:04:07.000,361,11076023,12205,0,1672178646,13116.141494039992,59.42620977000479,53590.740049680004 2022-12-27,22:04:11.000,361,11076046,12085,0,1672178650,13116.040449389991,59.50375019999774,53590.77498528 2022-12-27,22:04:15.000,361,11076065,12165,0,1672178654,13115.88551426,59.53899585000181,53590.75402392001 2022-12-27,22:04:19.000,361,11076065,12045,0,1672178658,13115.649743409995,59.56719236999925,53590.712101200006 2022-12-27,22:04:23.000,361,11076071,12005,0,1672178662,13115.434181489989,59.59538889000396,53590.6771656 2022-12-27,22:04:27.000,361,11076026,12365,0,1672178666,13115.265773739993,59.65178192999883,53590.55139744 2022-12-27,22:04:31.000,361,11076026,11805,0,1672178670,13115.083893369992,59.66588019000483,53590.43960352 2022-12-27,22:04:35.000,361,11076054,11725,0,1672178674,13114.895276689997,59.694076710002264,53590.29986112001 2022-12-27,22:04:39.000,361,11075991,12325,0,1672178678,13114.65950583999,59.7222732299997,53590.07627328 2022-12-27,22:04:43.000,361,11076072,12165,0,1672178682,13114.470889159995,59.65883105999819,53590.00640208 2022-12-27,22:04:47.000,361,11076019,12045,0,1672178686,13114.369844509994,59.61653628000204,53589.922556640005 2022-12-27,22:04:51.000,361,11076007,12045,0,1672178690,13114.29574509999,59.581290629997966,53589.79678848001 2022-12-27,22:04:55.000,361,11076074,12005,0,1672178694,13114.208173069994,59.55309411000053,53589.684994560004 2022-12-27,22:04:59.000,361,11076022,12125,0,1672178698,13114.187964139994,59.53899585000181,53589.636084720005 2022-12-27,22:05:03.000,361,11076066,12245,0,1672178702,13114.194700449989,59.517848460003734,53589.48935520001 2022-12-27,22:05:07.000,361,11076034,11845,0,1672178706,13114.235118309989,59.517848460003734,53589.37756128 2022-12-27,22:05:11.000,361,11076036,12165,0,1672178710,13114.248590929994,59.53194672000245,53589.3146772 2022-12-27,22:05:15.000,361,11076011,12005,0,1672178714,13114.25532723999,59.55309411000053,53589.17493480001 2022-12-27,22:05:19.000,361,11076067,11925,0,1672178718,13114.194700449989,59.53194672000245,53589.035192400006 2022-12-27,22:05:23.000,361,11076029,12045,0,1672178722,13114.187964139994,59.57424149999861,53589.035192400006 2022-12-27,22:05:27.000,361,11076034,11965,0,1672178726,13114.140809969998,59.61653628000204,53588.86051440001 2022-12-27,22:05:31.000,361,11076035,11885,0,1672178730,13114.235118309989,59.679978450003546,53588.90942424001 2022-12-27,22:05:35.000,361,11076034,11885,0,1672178734,13114.167755209994,59.78571540000121,53588.83256592 2022-12-27,22:05:39.000,361,11076035,12125,0,1672178738,13114.080183179998,59.77161714000249,53588.87448864 2022-12-27,22:05:43.000,361,11076042,12165,0,1672178742,13113.878093879997,59.77866627000185,53588.846540160004 2022-12-27,22:05:47.000,361,11076016,11805,0,1672178746,13113.682740889992,59.79276453000057,53588.6858364 2022-12-27,22:05:51.000,361,11076037,12125,0,1672178750,13113.568223620001,59.7222732299997,53588.629939440005 2022-12-27,22:05:55.000,361,11076026,11965,0,1672178754,13113.4873879,59.75046975000441,53588.55308112001 2022-12-27,22:05:59.000,361,11076035,11965,0,1672178758,13113.413288489995,59.72932235999906,53588.476222799996 2022-12-27,22:06:03.000,361,11076048,12005,0,1672178762,13113.25835335999,59.77866627000185,53588.32250616 2022-12-27,22:06:07.000,361,11076034,11925,0,1672178766,13113.170781329994,59.78571540000121,53588.245647840005 2022-12-27,22:06:11.000,361,11076015,11965,0,1672178770,13113.15730870999,59.79276453000057,53588.11987968001 2022-12-27,22:06:15.000,361,11076037,12245,0,1672178774,13113.190990259995,59.77866627000185,53588.14782816001 2022-12-27,22:06:19.000,361,11076012,11725,0,1672178778,13113.16404502,59.806862789999286,53588.11289256 2022-12-27,22:06:23.000,361,11076040,12165,0,1672178782,13113.26508967,59.89850147999823,53588.05000848001 2022-12-27,22:06:27.000,361,11076056,12165,0,1672178786,13113.37960693999,59.96194364999974,53588.029047120006 2022-12-27,22:06:31.000,361,11076070,11965,0,1672178790,13113.54801469,60.01128756000253,53587.96616304 2022-12-27,22:06:35.000,361,11076010,11805,0,1672178794,13113.750103990002,60.145221030004905,53587.910266080005 2022-12-27,22:06:39.000,361,11076050,12045,0,1672178798,13113.931984360002,60.37784231999831,53587.86834336 2022-12-27,22:06:43.000,361,11076071,11965,0,1672178802,13114.187964139994,60.497677530001965,53587.85436912001 2022-12-27,22:06:47.000,361,11076027,11805,0,1672178806,13114.47762546999,60.723249690003286,53587.82642064 2022-12-27,22:06:51.000,361,11075989,12165,0,1672178810,13114.787495730001,60.93472358999861,53587.94520168 2022-12-27,22:06:55.000,361,11076015,12325,0,1672178814,13114.976112409997,61.125050100003136,53587.9172532 2022-12-27,22:06:59.000,361,11076040,11965,0,1672178818,13115.178201709998,61.188492270004645,53588.14782816001 2022-12-27,22:07:03.000,361,11076029,12165,0,1672178822,13115.232092189988,61.315376610000385,53588.21071224 2022-12-27,22:07:07.000,361,11076070,12125,0,1672178826,13115.083893369992,61.27308183000423,53588.35744176001 2022-12-27,22:07:11.000,361,11076024,12125,0,1672178830,13115.009793960002,61.308327480001026,53588.42032584 2022-12-27,22:07:15.000,361,11076063,11965,0,1672178834,13114.955903479997,61.35062226000446,53588.44827432 2022-12-27,22:07:19.000,361,11076007,12005,0,1672178838,13114.841386209991,61.3294748699991,53588.55308112001 2022-12-27,22:07:23.000,361,11076022,11965,0,1672178842,13114.64603322,61.33652399999846,53588.462248560005 2022-12-27,22:07:27.000,361,11076009,12005,0,1672178846,13114.511307019995,61.33652399999846,53588.53910688 2022-12-27,22:07:31.000,361,11076043,12165,0,1672178850,13114.32269034,61.27308183000423,53588.66487504 2022-12-27,22:07:35.000,361,11076039,11885,0,1672178854,13114.208173069994,61.30127835000167,53588.66487504 2022-12-27,22:07:39.000,361,11076066,12125,0,1672178858,13114.053237939988,61.3294748699991,53588.74173336001 2022-12-27,22:07:43.000,361,11076013,11965,0,1672178862,13113.878093879997,61.28013096000359,53588.72077200001 2022-12-27,22:07:47.000,361,11076025,12125,0,1672178866,13113.770312920002,61.21668879000208,53588.60199096001 2022-12-27,22:07:51.000,361,11076043,12125,0,1672178870,13113.642323029992,61.11095184000442,53588.52513264001 2022-12-27,22:07:55.000,361,11076023,12045,0,1672178874,13113.541278379991,61.10390270999778,53588.45526144001 2022-12-27,22:07:59.000,361,11076043,12085,0,1672178878,13113.554750999996,61.10390270999778,53588.32949328 2022-12-27,22:08:03.000,361,11076024,12085,0,1672178882,13113.676004579997,61.089804449999065,53588.25962208 2022-12-27,22:08:07.000,361,11076014,12045,0,1672178886,13113.790521850002,61.082755319999706,53588.23866072001 2022-12-27,22:08:11.000,361,11076011,12045,0,1672178890,13113.911775430002,61.06160793000163,53588.18975088001 2022-12-27,22:08:15.000,361,11076025,12085,0,1672178894,13114.053237939988,61.04750967000291,53588.26660920001 2022-12-27,22:08:19.000,361,11076063,12045,0,1672178898,13114.221645689999,60.906527070001175,53588.364428880006 2022-12-27,22:08:23.000,361,11076050,12045,0,1672178902,13114.39678974999,60.79374099000415,53588.35744176001 2022-12-27,22:08:27.000,361,11076069,11805,0,1672178906,13114.54498857,60.673905780000496,53588.33648040001 2022-12-27,22:08:31.000,361,11076054,11965,0,1672178910,13114.66624215,60.58226709000155,53588.39936448 2022-12-27,22:08:35.000,361,11076051,11925,0,1672178914,13114.848122520001,60.40603884000302,53588.46923568 2022-12-27,22:08:39.000,361,11076032,12125,0,1672178918,13114.902012999992,60.314400150004076,53588.462248560005 2022-12-27,22:08:43.000,361,11076027,11925,0,1672178922,13114.996321339997,60.28620362999936,53588.56705536 2022-12-27,22:08:47.000,361,11076068,11885,0,1672178926,13115.097365989997,60.24390885000321,53588.581029600005 2022-12-27,22:08:51.000,361,11076025,12005,0,1672178930,13115.131047540002,60.321449280003435,53588.7557076 2022-12-27,22:08:55.000,361,11076009,11805,0,1672178934,13115.063684439992,60.34964580000087,53588.74173336001 2022-12-27,22:08:59.000,361,11076049,11965,0,1672178938,13115.023266579992,60.441284489999816,53588.867501520006 2022-12-27,22:09:03.000,361,11075996,12165,0,1672178942,13114.807704660001,60.42013710000174,53588.85352728 2022-12-27,22:09:07.000,361,11076025,12005,0,1672178946,13114.62582429,60.43423536000046,53588.88147576 2022-12-27,22:09:11.000,361,11076030,12245,0,1672178950,13114.52477964,60.455382749998535,53588.87448864 2022-12-27,22:09:15.000,361,11076064,12085,0,1672178954,13114.34289927,60.455382749998535,53588.92339848 2022-12-27,22:09:19.000,361,11076055,11885,0,1672178958,13114.006083769993,60.448333619999175,53588.83955304001 2022-12-27,22:09:23.000,361,11076038,12005,0,1672178962,13113.797258159997,60.46948101000453,53588.88846288001 2022-12-27,22:09:27.000,361,11076030,11965,0,1672178966,13113.521069449991,60.455382749998535,53588.76269472 2022-12-27,22:09:31.000,361,11076049,11965,0,1672178970,13113.24488074,60.39898971000366,53588.7557076 2022-12-27,22:09:35.000,361,11076012,11965,0,1672178974,13113.049527749994,60.41308797000238,53588.6159652 2022-12-27,22:09:39.000,361,11076026,12085,0,1672178978,13112.914801549989,60.37784231999831,53588.56006824 2022-12-27,22:09:43.000,361,11076055,11925,0,1672178982,13112.800284279998,60.462431879997894,53588.511158400004 2022-12-27,22:09:47.000,361,11076020,11885,0,1672178986,13112.719448559998,60.48357927000325,53588.49019704 2022-12-27,22:09:51.000,361,11076042,12085,0,1672178990,13112.638612839997,60.554070570004114,53588.37840312 2022-12-27,22:09:55.000,361,11076070,12285,0,1672178994,13112.470205090001,60.58226709000155,53588.32250616 2022-12-27,22:09:59.000,361,11076039,12045,0,1672178998,13112.30853365,60.58931622000091,53588.2316736 2022-12-27,22:10:03.000,361,11076083,11805,0,1672179002,13112.18054375999,60.58931622000091,53588.14782816001 2022-12-27,22:10:07.000,361,11076058,12205,0,1672179006,13112.04581756,60.64570926000306,53588.0919312 2022-12-27,22:10:11.000,361,11076063,12125,0,1672179010,13112.012136009995,60.723249690003286,53588.02206000001 2022-12-27,22:10:15.000,361,11076037,12045,0,1672179014,13111.96498184,60.76554446999944,53587.973150159996 2022-12-27,22:10:19.000,361,11076018,12125,0,1672179018,13111.93803659999,60.66685665000114,53588.04302136 2022-12-27,22:10:23.000,361,11076044,11965,0,1672179022,13111.823519329999,60.624561869997706,53588.01507288 2022-12-27,22:10:27.000,361,11076051,12205,0,1672179026,13111.776365159989,60.65980752000178,53587.99411152 2022-12-27,22:10:31.000,361,11076047,11805,0,1672179030,13111.850464569994,60.66685665000114,53587.9871244 2022-12-27,22:10:35.000,361,11076049,11925,0,1672179034,13111.911091359994,60.69505316999857,53587.99411152 2022-12-27,22:10:39.000,361,11076029,12325,0,1672179038,13111.830255639994,60.64570926000306,53587.92424032 2022-12-27,22:10:43.000,361,11076023,11965,0,1672179042,13111.762892539999,60.59636535000027,53587.9871244 2022-12-27,22:10:47.000,361,11076065,12285,0,1672179046,13111.742683609998,60.5258740499994,53587.95218880001 2022-12-27,22:10:51.000,361,11076001,11965,0,1672179050,13111.641638959998,60.53997230999812,53587.88930472 2022-12-27,22:10:55.000,361,11075997,12005,0,1672179054,13111.668584199993,60.504726660001324,53587.89629184 2022-12-27,22:10:59.000,361,11076073,12005,0,1672179058,13111.682056819998,60.448333619999175,53587.90327896001 2022-12-27,22:11:03.000,361,11076059,11765,0,1672179062,13111.574275859988,60.490628400002606,53587.910266080005 2022-12-27,22:11:07.000,361,11076020,11965,0,1672179066,13111.432813350002,60.448333619999175,53587.840394880004 2022-12-27,22:11:11.000,361,11076046,12005,0,1672179070,13111.284614529992,60.37784231999831,53587.791485040005 2022-12-27,22:11:15.000,361,11076040,12245,0,1672179074,13111.203778809991,60.35669493000023,53587.71462672001 2022-12-27,22:11:19.000,361,11076069,12285,0,1672179078,13111.062316299991,60.3919405800043,53587.56789720001 2022-12-27,22:11:24.000,361,11076106,12085,0,1672179082,13111.02863475,60.36374405999959,53587.3932192 2022-12-27,22:11:28.000,361,11076064,12285,0,1672179086,13110.98821689,60.30030188999808,53587.337322240004 2022-12-27,22:11:32.000,361,11076055,12125,0,1672179091,13110.914117479995,60.25800711000193,53587.2534768 2022-12-27,22:11:36.000,361,11076044,12005,0,1672179095,13110.81980913999,60.22981059000449,53587.2185412 2022-12-27,22:11:40.000,361,11076035,11925,0,1672179099,13110.80633652,60.17341755000234,53587.15565712 2022-12-27,22:11:44.000,361,11075993,11805,0,1672179103,13110.81980913999,60.1804666800017,53587.04386320001 2022-12-27,22:11:48.000,361,11076018,12045,0,1672179107,13110.873699619995,60.22981059000449,53587.03687608 2022-12-27,22:11:52.000,361,11075984,11965,0,1672179111,13110.98148057999,60.24390885000321,53586.98097912 2022-12-27,22:11:56.000,361,11076041,11965,0,1672179115,13111.00168950999,60.30030188999808,53586.8691852 2022-12-27,22:12:00.000,361,11076058,12005,0,1672179119,13110.90738117,60.314400150004076,53586.70149432 2022-12-27,22:12:04.000,361,11076058,12245,0,1672179123,13110.90738117,60.222761459997855,53586.72245568 2022-12-27,22:12:08.000,361,11076094,11885,0,1672179127,13110.853490689995,60.12407363999955,53586.68053296001 2022-12-27,22:12:12.000,361,11076039,11965,0,1672179131,13110.82654545,60.07472973000404,53586.60367464 2022-12-27,22:12:16.000,361,11076098,12005,0,1672179135,13110.90738117,60.06063146999804,53586.617648880005 2022-12-27,22:12:20.000,361,11076047,12045,0,1672179139,13111.082525229991,60.039484079999966,53586.60367464 2022-12-27,22:12:24.000,361,11076028,12205,0,1672179143,13111.298087149997,60.01128756000253,53586.54079056001 2022-12-27,22:12:28.000,361,11076042,12205,0,1672179147,13111.533858000003,60.07472973000404,53586.50585496 2022-12-27,22:12:32.000,361,11076052,12125,0,1672179151,13111.823519329999,60.19456494000042,53586.45694512 2022-12-27,22:12:36.000,361,11076039,11845,0,1672179155,13112.08623542,60.19456494000042,53586.54777768 2022-12-27,22:12:40.000,361,11076071,12325,0,1672179159,13112.449996160001,60.23685972000385,53586.54079056001 2022-12-27,22:12:44.000,361,11076056,11925,0,1672179163,13112.638612839997,60.279154500000004,53586.46393224001 2022-12-27,22:12:48.000,361,11076029,12285,0,1672179167,13112.874383689988,60.22981059000449,53586.57572616 2022-12-27,22:12:52.000,361,11076016,12005,0,1672179171,13113.009109889994,60.30735102000472,53586.498867840004 2022-12-27,22:12:56.000,361,11076086,11965,0,1672179175,13113.24488074,60.265056240001286,53586.687520080006 2022-12-27,22:13:00.000,361,11076022,11925,0,1672179179,13113.413288489995,60.29325275999872,53586.7643784 2022-12-27,22:13:04.000,361,11076051,12125,0,1672179183,13113.372870629995,60.265056240001286,53586.87617232001 2022-12-27,22:13:08.000,361,11076024,12125,0,1672179187,13113.312243839995,60.23685972000385,53586.855210960006 2022-12-27,22:13:12.000,361,11076054,12165,0,1672179191,13113.11689084999,60.1804666800017,53586.904120800005 2022-12-27,22:13:16.000,361,11076076,11965,0,1672179195,13112.961955719999,60.16636842000298,53586.8691852 2022-12-27,22:13:20.000,361,11076013,11965,0,1672179199,13112.773339040003,60.095877120002115,53586.77835264001 2022-12-27,22:13:24.000,361,11076049,11925,0,1672179203,13112.618403909997,60.053582339998684,53586.82726248001 2022-12-27,22:13:28.000,361,11076002,11965,0,1672179207,13112.476941399997,60.01833669000189,53586.75739128001 2022-12-27,22:13:32.000,361,11076046,12045,0,1672179211,13112.416314609996,60.053582339998684,53586.63162312001 2022-12-27,22:13:36.000,361,11075995,12125,0,1672179215,13112.355687819996,60.088827990002756,53586.65258448 2022-12-27,22:13:40.000,361,11076085,12125,0,1672179219,13112.295061029996,60.039484079999966,53586.57572616 2022-12-27,22:13:44.000,361,11076022,12085,0,1672179223,13112.20075268999,59.99014017000445,53586.51284208001 2022-12-27,22:13:48.000,361,11076057,12325,0,1672179227,13112.133389589995,59.9689927799991,53586.47091936001 2022-12-27,22:13:52.000,361,11076053,12285,0,1672179231,13112.194016379995,59.97604190999846,53586.40803528 2022-12-27,22:13:56.000,361,11076023,11845,0,1672179235,13112.362424129991,59.97604190999846,53586.31720272 2022-12-27,22:14:00.000,361,11076047,11965,0,1672179239,13112.490414020001,60.01128756000253,53586.26829288 2022-12-27,22:14:04.000,361,11076021,12125,0,1672179243,13112.705975939993,60.06768060000468,53586.1704732 2022-12-27,22:14:08.000,361,11076051,12005,0,1672179247,13112.800284279998,60.088827990002756,53586.26829288 2022-12-27,22:14:12.000,361,11076029,11965,0,1672179251,13112.975428339989,60.15931929000362,53586.33816408 2022-12-27,22:14:16.000,361,11076073,12125,0,1672179255,13113.03605512999,60.13817189999827,53586.31720272 2022-12-27,22:14:20.000,361,11076012,12005,0,1672179259,13113.13709977999,60.18751581000106,53586.49188072001 2022-12-27,22:14:24.000,361,11076024,12005,0,1672179263,13113.22467181,60.24390885000321,53586.52681632 2022-12-27,22:14:28.000,361,11076018,12005,0,1672179267,13113.27856228999,60.30735102000472,53586.617648880005 2022-12-27,22:14:32.000,361,11076027,11885,0,1672179271,13113.27856228999,60.22981059000449,53586.666558720004 2022-12-27,22:14:36.000,361,11076001,12005,0,1672179275,13113.433497419996,60.265056240001286,53586.74341704 2022-12-27,22:14:40.000,361,11076041,12045,0,1672179279,13113.34592539,60.28620362999936,53586.79931400001 2022-12-27,22:14:44.000,361,11076030,12165,0,1672179283,13113.332452769995,60.4271862300011,53586.89014656 2022-12-27,22:14:48.000,361,11076065,12085,0,1672179287,13113.433497419996,60.504726660001324,53586.967004879996 2022-12-27,22:14:52.000,361,11076075,11965,0,1672179291,13113.33918907999,60.58226709000155,53587.0089276 2022-12-27,22:14:56.000,361,11076050,12085,0,1672179295,13113.34592539,60.70915143000457,53587.14168288001 2022-12-27,22:15:00.000,361,11076065,12125,0,1672179299,13113.23814442999,60.82898664000095,53587.09976016 2022-12-27,22:15:04.000,361,11076039,11965,0,1672179303,13113.29877121999,60.97701837000204,53587.134695759996 2022-12-27,22:15:08.000,361,11076039,12005,0,1672179307,13113.27856228999,61.04750967000291,53587.190592720006 2022-12-27,22:15:12.000,361,11076034,11725,0,1672179311,13113.29877121999,61.146197490001214,53587.21155408001 2022-12-27,22:15:16.000,361,11076049,12285,0,1672179315,13113.231408119995,61.21668879000208,53587.18360560001 2022-12-27,22:15:20.000,361,11076015,12165,0,1672179319,13113.05626405999,61.25193443999888,53586.96001776 2022-12-27,22:15:24.000,361,11075995,11965,0,1672179323,13112.955219409989,61.322425739999744,53587.03687608 2022-12-27,22:15:28.000,361,11076020,12005,0,1672179327,13112.935010479989,61.39291704000061,53586.99495336001 2022-12-27,22:15:32.000,361,11076054,12005,0,1672179331,13112.813756899988,61.5761944199985,53586.904120800005 2022-12-27,22:15:36.000,361,11075995,12165,0,1672179335,13112.699239629997,61.74537353999767,53586.84123672 2022-12-27,22:15:40.000,361,11076055,11965,0,1672179339,13112.604931289992,61.829963100004534,53586.86219808 2022-12-27,22:15:44.000,361,11076009,12125,0,1672179343,13112.483677709992,61.956847440000274,53586.75739128001 2022-12-27,22:15:48.000,361,11076016,12325,0,1672179347,13112.449996160001,61.97799482999835,53586.67354584 2022-12-27,22:15:52.000,361,11076029,12165,0,1672179351,13112.449996160001,61.98504395999771,53586.64559736 2022-12-27,22:15:56.000,361,11076057,12045,0,1672179355,13112.537568189997,61.992093090004346,53586.56175192001 2022-12-27,22:16:00.000,361,11076032,11845,0,1672179359,13112.618403909997,61.97094569999899,53586.40803528 2022-12-27,22:16:04.000,361,11076030,12165,0,1672179363,13112.780075349998,61.942749180001556,53586.46393224001 2022-12-27,22:16:08.000,361,11076077,11805,0,1672179367,13112.901328929998,61.942749180001556,53586.401048160005 2022-12-27,22:16:12.000,361,11076065,12285,0,1672179371,13113.09668191999,62.04143699999986,53586.38707392 2022-12-27,22:16:16.000,361,11076034,12005,0,1672179375,13113.14383609,62.02733874000114,53586.3102156 2022-12-27,22:16:20.000,361,11076062,11885,0,1672179379,13113.292034909995,62.04143699999986,53586.46393224001 2022-12-27,22:16:24.000,361,11076011,11925,0,1672179383,13113.433497419996,61.999142220003705,53586.4150224 2022-12-27,22:16:28.000,361,11076007,12005,0,1672179387,13113.635586719996,62.006191350003064,53586.4150224 2022-12-27,22:16:32.000,361,11076031,12045,0,1672179391,13113.891566500002,62.06258438999794,53586.44297088001 2022-12-27,22:16:36.000,361,11076023,12125,0,1672179395,13114.134073659989,62.09783004000201,53586.519829200006 2022-12-27,22:16:40.000,361,11076013,12245,0,1672179399,13114.208173069994,62.08373178000329,53586.53380344 2022-12-27,22:16:44.000,361,11076064,12085,0,1672179403,13114.100392109998,62.02733874000114,53586.52681632 2022-12-27,22:16:48.000,361,11076053,11885,0,1672179407,13114.053237939988,61.91455266000412,53586.60367464 2022-12-27,22:16:52.000,361,11076030,12045,0,1672179411,13114.039765319998,61.829963100004534,53586.59668752 2022-12-27,22:16:56.000,361,11076029,12365,0,1672179415,13114.147546279994,61.73832440999831,53586.687520080006 2022-12-27,22:17:00.000,361,11076019,11845,0,1672179419,13114.221645689999,61.731275279998954,53586.68053296001 2022-12-27,22:17:04.000,361,11076017,11645,0,1672179423,13114.282272479999,61.64668571999937,53586.74341704 2022-12-27,22:17:08.000,361,11076021,12165,0,1672179427,13114.221645689999,61.547997900001064,53586.72944280001 2022-12-27,22:17:12.000,361,11076062,11925,0,1672179431,13114.241854619999,61.45635921000212,53586.75739128001 2022-12-27,22:17:16.000,361,11076047,12205,0,1672179435,13114.289008789994,61.491604859998915,53586.72245568 2022-12-27,22:17:20.000,361,11076057,11725,0,1672179439,13114.289008789994,61.52685051000299,53586.57572616 2022-12-27,22:17:24.000,361,11075996,11845,0,1672179443,13114.29574509999,61.58324354999786,53586.60367464 2022-12-27,22:17:28.000,361,11076064,12045,0,1672179447,13114.262063549999,61.491604859998915,53586.59668752 2022-12-27,22:17:32.000,361,11076040,11885,0,1672179451,13114.32269034,61.37881878000189,53586.64559736 2022-12-27,22:17:36.000,361,11076045,11965,0,1672179455,13114.34289927,61.30127835000167,53586.61066176001 2022-12-27,22:17:40.000,361,11076033,11765,0,1672179459,13114.470889159995,61.258983569998236,53586.736429920005 2022-12-27,22:17:44.000,361,11076061,12005,0,1672179463,13114.50457071,61.28013096000359,53586.72245568 2022-12-27,22:17:48.000,361,11076003,12165,0,1672179467,13114.54498857,61.33652399999846,53586.77136552 2022-12-27,22:17:52.000,361,11076003,12005,0,1672179471,13114.62582429,61.41406442999869,53586.80630112001 2022-12-27,22:17:56.000,361,11076061,11965,0,1672179475,13114.72686894,61.47045747000084,53586.79931400001 2022-12-27,22:18:00.000,361,11076066,12325,0,1672179479,13114.834649899996,61.491604859998915,53586.81328824 2022-12-27,22:18:04.000,361,11076068,11805,0,1672179483,13115.023266579992,61.45635921000212,53586.9390564 2022-12-27,22:18:08.000,361,11076053,12005,0,1672179487,13115.225355879993,61.4775066000002,53586.96001776 2022-12-27,22:18:12.000,361,11076050,12005,0,1672179491,13115.319664219998,61.533899640002346,53587.071811680005 2022-12-27,22:18:16.000,361,11076063,12045,0,1672179495,13115.508280899994,61.60439094000321,53587.05783744 2022-12-27,22:18:20.000,361,11076053,11885,0,1672179499,13115.82488747,61.67488224000408,53587.288412400005 2022-12-27,22:18:24.000,361,11076054,12045,0,1672179503,13115.8450964,61.71012789000088,53587.38623208 2022-12-27,22:18:28.000,361,11076070,12045,0,1672179507,13115.94614105,61.75242267000431,53587.49802600001 2022-12-27,22:18:32.000,361,11076031,11805,0,1672179511,13115.872041639996,61.7876683200011,53587.55392296 2022-12-27,22:18:36.000,361,11076070,11965,0,1672179515,13115.831623779995,61.85815962000197,53587.63078128 2022-12-27,22:18:40.000,361,11076045,12245,0,1672179519,13115.80467854,62.05553525999858,53587.71462672001 2022-12-27,22:18:44.000,361,11076046,12085,0,1672179523,13115.67668864999,62.2458617700031,53587.65174264 2022-12-27,22:18:48.000,361,11076034,12005,0,1672179527,13115.521753519999,62.527826969999296,53587.73558808001 2022-12-27,22:18:52.000,361,11076069,11925,0,1672179531,13115.191674330003,62.71815348000382,53587.75654944 2022-12-27,22:18:56.000,361,11076032,12125,0,1672179535,13115.036739199997,62.8379886900002,53587.81943352 2022-12-27,22:19:00.000,361,11076023,12125,0,1672179539,13114.875067759996,62.8379886900002,53587.82642064 2022-12-27,22:19:04.000,361,11076001,11965,0,1672179543,13114.67971476999,62.92257824999979,53587.805459279996 2022-12-27,22:19:08.000,361,11076048,12165,0,1672179547,13114.59887904999,62.993069550000655,53587.72161384 2022-12-27,22:19:12.000,361,11076044,11885,0,1672179551,13114.55846118999,63.09175736999896,53587.56789720001 2022-12-27,22:19:16.000,361,11076052,11805,0,1672179555,13114.53825225999,63.13405215000239,53587.525974480006 2022-12-27,22:19:20.000,361,11076062,12085,0,1672179559,13114.54498857,63.28913301000284,53587.40020632001 2022-12-27,22:19:24.000,361,11076075,12125,0,1672179563,13114.59887904999,63.408968219999224,53587.302386639996 2022-12-27,22:19:28.000,361,11076069,12005,0,1672179567,13114.64603322,63.54995082000096,53587.31636088 2022-12-27,22:19:32.000,361,11076058,12005,0,1672179571,13114.63929690999,63.676835160003975,53587.15565712 2022-12-27,22:19:36.000,361,11076066,12205,0,1672179575,13114.68645108,63.73322819999885,53587.0787988 2022-12-27,22:19:40.000,361,11076009,12085,0,1672179579,13114.902012999992,63.77552298000228,53587.05783744 2022-12-27,22:19:44.000,361,11075999,11965,0,1672179583,13114.962639789992,63.817817759998434,53587.03687608 2022-12-27,22:19:48.000,361,11076028,12085,0,1672179587,13115.117574919997,63.76142472000356,53586.953030640005 2022-12-27,22:19:52.000,361,11076034,11925,0,1672179591,13115.117574919997,63.74027732999821,53586.91110792 2022-12-27,22:19:56.000,361,11076064,12165,0,1672179595,13115.117574919997,63.634540380000544,53586.84822384001 2022-12-27,22:20:00.000,361,11076009,11925,0,1672179599,13115.110838610002,63.53585256000224,53586.71546856 2022-12-27,22:20:04.000,361,11076035,12045,0,1672179603,13115.070420750002,63.38077170000179,53586.624636 2022-12-27,22:20:08.000,361,11076031,12125,0,1672179607,13115.056948129997,63.26093648999813,53586.50585496 2022-12-27,22:20:12.000,361,11076044,12005,0,1672179611,13115.144520159993,63.211592580002616,53586.44297088001 2022-12-27,22:20:16.000,361,11076059,12165,0,1672179615,13115.218619569998,63.176346929998545,53586.44297088001 2022-12-27,22:20:20.000,361,11075995,12165,0,1672179619,13115.400499939999,63.15519954000047,53586.35912544 2022-12-27,22:20:24.000,361,11076018,12245,0,1672179623,13115.53522613999,63.11290476000431,53586.3102156 2022-12-27,22:20:28.000,361,11076092,11965,0,1672179627,13115.61606185999,63.049462590002804,53586.233357280005 2022-12-27,22:20:32.000,361,11076042,12005,0,1672179631,13115.79794222999,62.97897129000194,53586.08662776001 2022-12-27,22:20:36.000,361,11076006,11885,0,1672179635,13115.952877359996,62.85913607999828,53585.95387248 2022-12-27,22:20:40.000,361,11075986,11965,0,1672179639,13116.101076179992,62.802743040003406,53585.779194480005 2022-12-27,22:20:44.000,361,11076023,11805,0,1672179643,13116.397473819998,62.72520261000318,53585.72329752001 2022-12-27,22:20:48.000,361,11076037,12125,0,1672179647,13116.78144349,62.66880957000103,53585.63246496001 2022-12-27,22:20:52.000,361,11076021,11925,0,1672179651,13117.111522679996,62.67585870000039,53585.56958088 2022-12-27,22:20:56.000,361,11076051,12165,0,1672179655,13117.535910209997,62.72520261000318,53585.394902880005 2022-12-27,22:21:00.000,361,11076007,12085,0,1672179659,13118.088287629995,62.71110435000446,53585.562593760005 2022-12-27,22:21:04.000,361,11076034,12085,0,1672179663,13118.519411469992,62.7393008700019,53585.61849072 2022-12-27,22:21:08.000,361,11076050,11885,0,1672179667,13118.795600179998,62.69700608999847,53585.70932328 2022-12-27,22:21:12.000,361,11076060,11885,0,1672179671,13119.098734129999,62.66880957000103,53585.77220736001 2022-12-27,22:21:16.000,361,11076029,12125,0,1672179675,13119.33450497999,62.61946565999824,53585.80714296 2022-12-27,22:21:20.000,361,11076042,11965,0,1672179679,13119.56353952,62.56307262000337,53585.84207856001 2022-12-27,22:21:24.000,361,11076029,11965,0,1672179683,13119.705002030001,62.577170880002086,53585.849065680006 2022-12-27,22:21:28.000,361,11076056,12205,0,1672179687,13119.873409779997,62.527826969999296,53586.00976944001 2022-12-27,22:21:32.000,361,11076048,12005,0,1672179691,13119.819519299992,62.527826969999296,53586.12156336 2022-12-27,22:21:36.000,361,11076074,12045,0,1672179695,13119.745419890001,62.400942630003556,53586.114576240005 2022-12-27,22:21:40.000,361,11076045,12165,0,1672179699,13119.880146089992,62.27405829000054,53586.3102156 2022-12-27,22:21:44.000,361,11076023,12285,0,1672179703,13119.927300260002,62.10487917000137,53586.352138320006 2022-12-27,22:21:48.000,361,11076060,12325,0,1672179707,13119.913827639997,61.92160179000348,53586.34515120001 2022-12-27,22:21:52.000,361,11076070,11965,0,1672179711,13119.718474649992,61.81586483999854,53586.36611256 2022-12-27,22:21:56.000,361,11076025,12005,0,1672179715,13119.39513176999,61.61848920000193,53586.42200952001 2022-12-27,22:22:00.000,361,11076048,12165,0,1672179719,13119.065052579994,61.55504703000042,53586.39406104001 2022-12-27,22:22:04.000,361,11076065,11925,0,1672179723,13118.970744239989,61.547997900001064,53586.26130576 2022-12-27,22:22:08.000,361,11076034,12045,0,1672179727,13119.078525199999,61.45635921000212,53586.282267120005 2022-12-27,22:22:12.000,361,11076076,12045,0,1672179731,13119.19304246999,61.498653989998274,53586.30322848001 2022-12-27,22:22:16.000,361,11076033,12045,0,1672179735,13119.139151989999,61.4422609500034,53586.21938304 2022-12-27,22:22:20.000,361,11076004,12205,0,1672179739,13119.011162099989,61.20259053000336,53586.27528000001 2022-12-27,22:22:24.000,361,11076073,12005,0,1672179743,13118.761918629993,60.955870980003965,53586.3102156 2022-12-27,22:22:28.000,361,11076055,12285,0,1672179747,13118.640665049992,60.737347950002004,53586.24733152 2022-12-27,22:22:32.000,361,11076025,11845,0,1672179751,13118.660873979992,60.70915143000457,53586.233357280005 2022-12-27,22:22:36.000,361,11076064,12165,0,1672179755,13118.721500769992,60.77964272999816,53586.21938304 2022-12-27,22:22:40.000,361,11076021,12045,0,1672179759,13118.782127559993,60.7725935999988,53586.19842168 2022-12-27,22:22:44.000,361,11076086,12165,0,1672179763,13118.660873979992,60.786691860004794,53586.163486080004 2022-12-27,22:22:48.000,361,11076066,11845,0,1672179767,13118.519411469992,60.70210229999793,53586.21938304 2022-12-27,22:22:52.000,361,11076071,12165,0,1672179771,13118.19606858999,60.58931622000091,53586.1704732 2022-12-27,22:22:56.000,361,11076016,12005,0,1672179775,13117.940088809999,60.48357927000325,53586.19143456 2022-12-27,22:23:00.000,361,11076084,11925,0,1672179779,13117.919879879999,60.42013710000174,53586.21938304 2022-12-27,22:23:04.000,361,11075996,12205,0,1672179783,13117.940088809999,60.3919405800043,53586.233357280005 2022-12-27,22:23:08.000,361,11076058,12245,0,1672179787,13117.98050667,60.39898971000366,53586.233357280005 2022-12-27,22:23:12.000,361,11076022,11925,0,1672179791,13117.98050667,60.38489144999767,53586.36611256 2022-12-27,22:23:16.000,361,11076016,12045,0,1672179795,13117.987242979994,60.40603884000302,53586.37309968001 2022-12-27,22:23:20.000,361,11076052,11845,0,1672179799,13117.940088809999,60.462431879997894,53586.42200952001 2022-12-27,22:23:24.000,361,11076005,12125,0,1672179803,13117.852516779989,60.554070570004114,53586.42200952001 2022-12-27,22:23:28.000,361,11076025,11965,0,1672179807,13117.818835229999,60.65980752000178,53586.44297088001 2022-12-27,22:23:32.000,361,11076026,11725,0,1672179811,13117.879462019999,60.82193751000159,53586.40803528 2022-12-27,22:23:36.000,361,11076042,12085,0,1672179815,13117.987242979994,60.906527070001175,53586.47790648 2022-12-27,22:23:40.000,361,11076040,12005,0,1672179819,13118.26343169,60.99111663000076,53586.58970040001 2022-12-27,22:23:44.000,361,11076055,12205,0,1672179823,13118.36447634,61.02636228000483,53586.67354584 2022-12-27,22:23:48.000,361,11076018,11965,0,1672179827,13118.310585859996,60.94177271999797,53586.72944280001 2022-12-27,22:23:52.000,361,11076080,12005,0,1672179831,13118.229750139995,60.864232289997744,53586.77835264001 2022-12-27,22:23:56.000,361,11076064,11965,0,1672179835,13118.21627751999,60.8853796800031,53586.86219808 2022-12-27,22:24:00.000,361,11076066,11885,0,1672179839,13118.418366819991,61.082755319999706,53586.82027536 2022-12-27,22:24:04.000,361,11076075,12245,0,1672179843,13118.721500769992,61.484555729999556,53586.89014656 2022-12-27,22:24:08.000,361,11076066,11965,0,1672179847,13118.755182319997,61.61144007000257,53586.953030640005 2022-12-27,22:24:12.000,361,11076029,11965,0,1672179851,13118.586774570002,61.62553833000129,53587.120721520005 2022-12-27,22:24:16.000,361,11076075,11885,0,1672179855,13118.24322276,61.51275225000427,53587.09277304001 2022-12-27,22:24:20.000,361,11076092,11965,0,1672179859,13118.088287629995,61.41406442999869,53587.23251544001 2022-12-27,22:24:24.000,361,11076070,12405,0,1672179863,13118.05460607999,61.42111355999805,53587.09277304001 2022-12-27,22:24:28.000,361,11076056,12085,0,1672179867,13118.12196918,61.484555729999556,53587.05085032 2022-12-27,22:24:32.000,361,11076052,12125,0,1672179871,13118.0007156,61.590292680004495,53586.98097912 2022-12-27,22:24:36.000,361,11076032,12045,0,1672179875,13117.751472129989,61.67488224000408,53587.0089276 2022-12-27,22:24:40.000,361,11076040,12005,0,1672179879,13117.293403049996,61.731275279998954,53586.86219808 2022-12-27,22:24:44.000,361,11076026,12125,0,1672179883,13116.96332386,61.84406136000325,53586.80630112001 2022-12-27,22:24:48.000,361,11076053,11925,0,1672179887,13116.80165242,61.91455266000412,53586.63162312001 2022-12-27,22:24:52.000,361,11076018,11925,0,1672179891,13116.88248814,61.956847440000274,53586.54079056001 2022-12-27,22:24:56.000,361,11076037,12205,0,1672179895,13116.98353279,61.97799482999835,53586.37309968001 2022-12-27,22:25:00.000,361,11076024,11925,0,1672179899,13117.279930429992,62.06963352000457,53586.3102156 2022-12-27,22:25:04.000,361,11076050,11885,0,1672179903,13117.589800690002,62.08373178000329,53586.30322848001 2022-12-27,22:25:08.000,361,11076089,12285,0,1672179907,13117.899670949999,62.10487917000137,53586.282267120005 2022-12-27,22:25:12.000,361,11076057,12085,0,1672179911,13118.27690430999,62.133075689998805,53586.30322848001 2022-12-27,22:25:16.000,361,11076035,11845,0,1672179915,13118.734973389997,62.15422308000416,53586.40803528 2022-12-27,22:25:20.000,361,11076054,11965,0,1672179919,13119.17956985,62.21766524999839,53586.39406104001 2022-12-27,22:25:24.000,361,11076051,12045,0,1672179923,13119.772365129997,62.29520567999862,53586.47790648 2022-12-27,22:25:28.000,361,11076054,11925,0,1672179927,13120.358424099999,62.30930394000461,53586.624636 2022-12-27,22:25:32.000,361,11076067,11765,0,1672179931,13120.61440387999,62.06963352000457,53586.79232688 2022-12-27,22:25:36.000,361,11076020,12005,0,1672179935,13120.63461280999,61.70307876000152,53586.93206928 2022-12-27,22:25:40.000,361,11076076,12005,0,1672179939,13120.358424099999,61.364720520003175,53587.06482456001 2022-12-27,22:25:44.000,361,11076040,11845,0,1672179943,13120.149598489988,61.18144313999801,53587.26046392001 2022-12-27,22:25:48.000,361,11076052,12005,0,1672179947,13120.115916939998,61.357671390003816,53587.29539952 2022-12-27,22:25:52.000,361,11076089,11925,0,1672179951,13120.176543729998,61.65373484999873,53587.28142528001 2022-12-27,22:25:56.000,361,11076058,11925,0,1672179955,13119.947509190002,61.84406136000325,53587.22552832 2022-12-27,22:26:00.000,361,11076029,12125,0,1672179959,13119.35471390999,61.731275279998954,53587.24648968 2022-12-27,22:26:04.000,361,11076047,12085,0,1672179963,13118.445312060001,61.51275225000427,53587.0787988 2022-12-27,22:26:08.000,361,11076094,11805,0,1672179967,13117.562855449993,61.11095184000442,53586.89713368001 2022-12-27,22:26:12.000,361,11076068,11925,0,1672179971,13116.78144349,60.84308489999967,53586.72245568 2022-12-27,22:26:16.000,361,11076013,11925,0,1672179975,13116.282956549992,60.730298820002645,53586.4848936 2022-12-27,22:26:20.000,361,11076069,11885,0,1672179979,13116.148230350002,60.87833055000374,53586.1704732 2022-12-27,22:26:24.000,361,11076022,12085,0,1672179983,13116.377264889998,61.15324662000057,53585.90496264 2022-12-27,22:26:28.000,361,11076081,11845,0,1672179987,13116.909433379995,61.3294748699991,53585.61849072 2022-12-27,22:26:32.000,361,11076052,11645,0,1672179991,13117.387711390002,61.47045747000084,53585.5416324 2022-12-27,22:26:36.000,361,11076059,12085,0,1672179995,13117.603273309993,61.55504703000042,53585.47874832 2022-12-27,22:26:40.000,361,11076071,12165,0,1672179999,13117.360766149992,61.498653989998274,53585.36695440001 2022-12-27,22:26:44.000,361,11076016,12045,0,1672180003,13117.010478029995,61.42111355999805,53585.25516048 2022-12-27,22:26:48.000,361,11076050,12205,0,1672180007,13117.02395065,61.29422922000231,53585.18528928 2022-12-27,22:26:52.000,361,11076022,12325,0,1672180011,13117.610009620003,61.45635921000212,53585.108430960005 2022-12-27,22:26:56.000,361,11076048,11885,0,1672180015,13118.768654940002,61.80176657999982,53585.178302160006 2022-12-27,22:27:00.000,361,11076052,12245,0,1672180019,13119.765628820001,62.21766524999839,53585.37394152 2022-12-27,22:27:04.000,361,11076067,12285,0,1672180023,13120.183280039993,62.56307262000337,53585.660413440004 2022-12-27,22:27:08.000,361,11076072,12165,0,1672180027,13119.826255610002,62.70405521999783,53585.95387248 2022-12-27,22:27:12.000,361,11076030,12165,0,1672180031,13118.903381139993,62.47143393000442,53586.114576240005 2022-12-27,22:27:16.000,361,11076030,11925,0,1672180035,13118.047869769995,62.19651786000031,53586.24733152 2022-12-27,22:27:20.000,361,11076083,12165,0,1672180039,13117.805362609994,61.97799482999835,53586.09361488 2022-12-27,22:27:24.000,361,11076072,12045,0,1672180043,13118.28364062,61.992093090004346,53586.09361488 2022-12-27,22:27:28.000,361,11076070,11965,0,1672180047,13119.071788889989,62.133075689998805,53586.114576240005 2022-12-27,22:27:32.000,361,11076016,11925,0,1672180051,13119.53659427999,62.37274610999884,53586.2403444 2022-12-27,22:27:36.000,361,11076062,12285,0,1672180055,13119.267141879995,62.3938935000042,53586.37309968001 2022-12-27,22:27:40.000,361,11076053,11925,0,1672180059,13118.445312060001,62.415040890002274,53586.52681632 2022-12-27,22:27:44.000,361,11075999,11965,0,1672180063,13117.495492349997,62.21061611999903,53586.498867840004 2022-12-27,22:27:48.000,361,11076105,12085,0,1672180067,13116.90269707,61.97799482999835,53586.33816408 2022-12-27,22:27:52.000,361,11076020,11845,0,1672180071,13117.02395065,61.90750353000476,53586.13553760001 2022-12-27,22:27:56.000,361,11076063,12005,0,1672180075,13117.482019729992,62.05553525999858,53585.8560528 2022-12-27,22:28:00.000,361,11076062,11965,0,1672180079,13117.583064379993,62.16127221000352,53585.59054224 2022-12-27,22:28:04.000,361,11076047,12125,0,1672180083,13117.313611979996,62.168321340002876,53585.52067104 2022-12-27,22:28:08.000,361,11076035,11765,0,1672180087,13116.727553009994,62.1471739500048,53585.48573544001 2022-12-27,22:28:12.000,361,11076025,11885,0,1672180091,13116.202120829992,62.140124819998164,53585.394902880005 2022-12-27,22:28:16.000,361,11076033,12245,0,1672180095,13115.892250569996,62.19651786000031,53585.15035368001 2022-12-27,22:28:20.000,361,11076035,12045,0,1672180099,13116.141494039992,62.31635307000397,53584.96868856 2022-12-27,22:28:24.000,361,11076039,11965,0,1672180103,13116.639980979999,62.45733566999843,53584.877856 2022-12-27,22:28:28.000,361,11076064,12005,0,1672180107,13116.929642309995,62.577170880002086,53584.82894616 2022-12-27,22:28:32.000,361,11076030,12005,0,1672180111,13117.131731609996,62.52077783999994,53584.88484312001 2022-12-27,22:28:36.000,361,11076023,11965,0,1672180115,13117.340557219992,62.52077783999994,53584.86388176001 2022-12-27,22:28:40.000,361,11076020,12085,0,1672180119,13117.603273309993,62.626514790004876,53584.90580448 2022-12-27,22:28:44.000,361,11076029,12045,0,1672180123,13117.926616189994,62.873234340004274,53585.00362416001 2022-12-27,22:28:48.000,361,11076020,12125,0,1672180127,13118.270167999995,63.13405215000239,53585.23419912 2022-12-27,22:28:52.000,361,11076044,12285,0,1672180131,13118.458784679991,63.23978910000005,53585.29708320001 2022-12-27,22:28:56.000,361,11076057,12005,0,1672180135,13118.485729920001,63.20454345000326,53585.43682560001 2022-12-27,22:29:00.000,361,11076071,11965,0,1672180139,13118.438575749991,62.9507747700045,53585.56958088 2022-12-27,22:29:04.000,361,11076053,11685,0,1672180143,13118.472257299996,62.71110435000446,53585.70932328 2022-12-27,22:29:08.000,361,11076016,12045,0,1672180147,13118.802336489993,62.56307262000337,53585.76522024 2022-12-27,22:29:12.000,361,11076068,11965,0,1672180151,13118.977480549998,62.67585870000039,53585.8560528 2022-12-27,22:29:16.000,361,11076024,12005,0,1672180155,13119.044843649994,62.873234340004274,53585.95387248 2022-12-27,22:29:20.000,361,11076069,12045,0,1672180159,13118.708028150002,63.09880649999832,53586.065666400005 2022-12-27,22:29:24.000,361,11076061,12005,0,1672180163,13117.940088809999,63.07060998000088,53585.98182096 2022-12-27,22:29:28.000,361,11076034,12045,0,1672180167,13117.138467919991,62.85208694999892,53585.93989824001 2022-12-27,22:29:32.000,361,11076056,12005,0,1672180171,13116.545672639993,62.415040890002274,53585.849065680006 2022-12-27,22:29:36.000,361,11076009,12085,0,1672180175,13116.242538689992,62.08373178000329,53585.68836192 2022-12-27,22:29:40.000,361,11076050,12045,0,1672180179,13116.229066070002,61.91455266000412,53585.55560664001 2022-12-27,22:29:44.000,361,11076048,12045,0,1672180183,13116.303165479992,61.85111049000261,53585.38092864 2022-12-27,22:29:48.000,361,11076103,12405,0,1672180187,13116.229066070002,61.85815962000197,53585.25516048 2022-12-27,22:29:52.000,361,11076039,12165,0,1672180191,13116.175175589997,62.06258438999794,53585.09445672 2022-12-27,22:29:56.000,361,11076061,12005,0,1672180195,13116.134757729997,62.16127221000352,53584.95471432001 2022-12-27,22:30:00.000,361,11076045,12085,0,1672180199,13116.114548799997,62.21766524999839,53584.79401056001 2022-12-27,22:30:04.000,361,11076025,12165,0,1672180203,13116.074130939996,62.33045133000269,53584.68920376 2022-12-27,22:30:08.000,361,11076028,11725,0,1672180207,13116.013504149996,62.42209002000163,53584.64029392 2022-12-27,22:30:12.000,361,11076089,12005,0,1672180211,13115.86530533,62.541925229998014,53584.54946136001 2022-12-27,22:30:16.000,361,11076018,12045,0,1672180215,13115.79794222999,62.541925229998014,53584.44465456 2022-12-27,22:30:20.000,361,11076033,12125,0,1672180219,13115.851832709996,62.48553219000314,53584.45164168001 2022-12-27,22:30:24.000,361,11076049,12005,0,1672180223,13116.006767840001,62.3938935000042,53584.388757600005 2022-12-27,22:30:28.000,361,11076026,12005,0,1672180227,13116.229066070002,62.33045133000269,53584.36779624 2022-12-27,22:30:32.000,361,11076034,11925,0,1672180231,13116.343583339993,62.25996003000182,53584.39574472 2022-12-27,22:30:36.000,361,11076064,12085,0,1672180235,13116.471573229988,62.189468730000954,53584.507538640006 2022-12-27,22:30:40.000,361,11076019,12045,0,1672180239,13116.525463709993,62.25996003000182,53584.54247424 2022-12-27,22:30:44.000,361,11076036,12085,0,1672180243,13116.579354189998,62.351598720000766,53584.57042272 2022-12-27,22:30:48.000,361,11076031,12205,0,1672180247,13116.586090499994,62.28815654999926,53584.54946136001 2022-12-27,22:30:52.000,361,11076011,12005,0,1672180251,13116.518727399998,62.140124819998164,53584.724139360005 2022-12-27,22:30:56.000,361,11076049,12005,0,1672180255,13116.330110720002,61.942749180001556,53584.69619088001 2022-12-27,22:31:00.000,361,11076038,12005,0,1672180259,13116.336847029997,61.75242267000431,53584.8079848 2022-12-27,22:31:04.000,361,11076021,12085,0,1672180263,13116.485045849993,61.75242267000431,53584.83593328001 2022-12-27,22:31:08.000,361,11076031,11925,0,1672180267,13116.619772049999,61.87225788000069,53584.90580448 2022-12-27,22:31:12.000,361,11076095,11925,0,1672180271,13116.747761939994,61.96389656999963,53584.97567568 2022-12-27,22:31:16.000,361,11076086,11885,0,1672180275,13116.69387145999,62.06963352000457,53584.96868856 2022-12-27,22:31:20.000,361,11076086,12165,0,1672180279,13116.559145259998,62.06258438999794,53585.0175984 2022-12-27,22:31:24.000,361,11076033,12005,0,1672180283,13116.458100609998,62.11192830000073,53585.00362416001 2022-12-27,22:31:28.000,361,11076036,12085,0,1672180287,13116.444627989993,62.09783004000201,53585.07349536 2022-12-27,22:31:32.000,361,11076026,12125,0,1672180291,13116.336847029997,62.06258438999794,53585.059521120005 2022-12-27,22:31:36.000,361,11076101,11965,0,1672180295,13116.215593449997,62.01324048000242,53585.1922764 2022-12-27,22:31:40.000,361,11076044,12005,0,1672180299,13115.85856901999,61.85815962000197,53585.21323776 2022-12-27,22:31:44.000,361,11076054,12125,0,1672180303,13115.6430071,61.69602963000216,53585.22022488001 2022-12-27,22:31:48.000,361,11076048,11925,0,1672180307,13115.440917799999,61.590292680004495,53585.157340800004 2022-12-27,22:31:52.000,361,11076032,12125,0,1672180311,13115.333136839989,61.597341810003854,53585.0874696 2022-12-27,22:31:56.000,361,11076075,11845,0,1672180315,13115.171465400002,61.533899640002346,53585.02458552 2022-12-27,22:32:00.000,361,11076034,12165,0,1672180319,13114.955903479997,61.55504703000042,53585.06650824 2022-12-27,22:32:04.000,361,11076025,11925,0,1672180323,13114.57867011999,61.64668571999937,53584.90580448 2022-12-27,22:32:08.000,361,11076080,11965,0,1672180327,13114.201436759999,61.64668571999937,53584.88484312001 2022-12-27,22:32:12.000,361,11076022,12245,0,1672180331,13113.898302809997,61.717177020000236,53584.71715224001 2022-12-27,22:32:16.000,361,11076087,11965,0,1672180335,13113.790521850002,61.60439094000321,53584.76606208001 2022-12-27,22:32:20.000,361,11076075,11885,0,1672180339,13113.696213509997,61.66783311000472,53584.66125528 2022-12-27,22:32:24.000,361,11076076,12005,0,1672180343,13113.756840299997,61.87225788000069,53584.6333068 2022-12-27,22:32:28.000,361,11076061,11845,0,1672180347,13113.655795649996,62.10487917000137,53584.54247424 2022-12-27,22:32:32.000,361,11076057,12005,0,1672180351,13113.494124209996,62.32340220000333,53584.57740984001 2022-12-27,22:32:36.000,361,11076098,12165,0,1672180355,13112.961955719999,62.45028653999907,53584.4935644 2022-12-27,22:32:40.000,361,11076047,11965,0,1672180359,13112.26811579,62.42209002000163,53584.39574472 2022-12-27,22:32:44.000,361,11075993,11965,0,1672180363,13111.722474679998,62.33045133000269,53584.32587352 2022-12-27,22:32:48.000,361,11076002,12085,0,1672180367,13111.311559770002,62.238812640003744,53584.21407960001 2022-12-27,22:32:52.000,361,11076026,11885,0,1672180371,13111.00168950999,62.21061611999903,53584.06036296 2022-12-27,22:32:56.000,361,11076018,12005,0,1672180375,13110.98148057999,62.20356698999967,53584.03241448 2022-12-27,22:33:00.000,361,11076038,12325,0,1672180379,13111.04210736999,62.175370470002235,53583.934594800005 2022-12-27,22:33:04.000,361,11076021,11925,0,1672180383,13111.122943089991,62.16127221000352,53583.885684960005 2022-12-27,22:33:08.000,361,11076020,11845,0,1672180387,13111.405868109992,62.22471437999775,53583.87869784001 2022-12-27,22:33:12.000,361,11076042,12045,0,1672180391,13111.709002059994,62.38684437000484,53583.90664632001 2022-12-27,22:33:16.000,361,11076027,11685,0,1672180395,13111.816783019989,62.45028653999907,53583.8996592 2022-12-27,22:33:20.000,361,11076020,12045,0,1672180399,13111.641638959998,62.46438479999779,53583.7948524 2022-12-27,22:33:24.000,361,11076091,12165,0,1672180403,13111.345241319992,62.33750046000205,53583.7249812 2022-12-27,22:33:28.000,361,11076043,12165,0,1672180407,13111.170097260001,62.231763510004384,53583.67607136 2022-12-27,22:33:32.000,361,11076070,11965,0,1672180411,13111.311559770002,62.175370470002235,53583.550303200005 2022-12-27,22:33:36.000,361,11076097,12245,0,1672180415,13111.87740980999,62.21766524999839,53583.5153676 2022-12-27,22:33:40.000,361,11076054,12005,0,1672180419,13112.645349149992,62.33045133000269,53583.52235472001 2022-12-27,22:33:44.000,361,11076042,11925,0,1672180423,13113.24488074,62.50667958000122,53583.62017440001 2022-12-27,22:33:48.000,361,11076023,11925,0,1672180427,13113.642323029992,62.71110435000446,53583.70401984 2022-12-27,22:33:52.000,361,11076018,11885,0,1672180431,13113.864621259992,62.816841300002125,53583.85074936 2022-12-27,22:33:56.000,361,11076057,12005,0,1672180435,13113.992611150003,62.84503781999956,53583.94158192 2022-12-27,22:34:00.000,361,11076094,12085,0,1672180439,13113.972402220003,62.802743040003406,53583.8996592 2022-12-27,22:34:04.000,361,11076064,11845,0,1672180443,13114.006083769993,62.72520261000318,53583.9695304 2022-12-27,22:34:08.000,361,11076083,11965,0,1672180447,13114.073446869988,62.59831827000016,53583.983504640004 2022-12-27,22:34:12.000,361,11076061,12005,0,1672180451,13114.235118309989,62.527826969999296,53584.11625992001 2022-12-27,22:34:16.000,361,11075992,11965,0,1672180455,13114.27553616999,62.54897436000465,53584.13722128 2022-12-27,22:34:20.000,361,11076021,11925,0,1672180459,13114.29574509999,62.52077783999994,53584.20010536 2022-12-27,22:34:24.000,361,11076039,12165,0,1672180463,13114.059974249998,62.55602349000401,53584.29093792001 2022-12-27,22:34:28.000,361,11076062,11965,0,1672180467,13113.857884949997,62.534876099998655,53584.318886400004 2022-12-27,22:34:32.000,361,11076065,11925,0,1672180471,13113.750103990002,62.45028653999907,53584.30491216 2022-12-27,22:34:36.000,361,11076045,11885,0,1672180475,13113.763576609992,62.3797952399982,53584.28395080001 2022-12-27,22:34:40.000,361,11076036,11845,0,1672180479,13113.777049229997,62.407991760002915,53584.19311824001 2022-12-27,22:34:44.000,361,11076025,11925,0,1672180483,13113.581696239991,62.52077783999994,53583.99049176 2022-12-27,22:34:48.000,361,11076065,12285,0,1672180487,13113.26508967,62.55602349000401,53584.1092728 2022-12-27,22:34:52.000,361,11076080,12165,0,1672180491,13112.396105679996,62.407991760002915,53583.87171072 2022-12-27,22:34:56.000,361,11076028,11965,0,1672180495,13111.655111579988,62.182419600001595,53583.62716152 2022-12-27,22:35:00.000,361,11076038,11965,0,1672180499,13111.331768700002,61.92160179000348,53583.480432000004 2022-12-27,22:35:04.000,361,11076056,12005,0,1672180503,13111.365450249992,61.9357000500022,53583.2009472 2022-12-27,22:35:08.000,361,11076032,11925,0,1672180507,13111.675320509989,62.140124819998164,53582.956398 2022-12-27,22:35:12.000,361,11076025,11965,0,1672180511,13112.11991696999,62.4925813200025,53582.830629840006 2022-12-27,22:35:16.000,361,11076072,12085,0,1672180515,13112.30853365,62.760448259999976,53582.879539680005 2022-12-27,22:35:20.000,361,11076074,12245,0,1672180519,13112.07949910999,62.97897129000194,53582.77473288001 2022-12-27,22:35:24.000,361,11076061,12045,0,1672180523,13111.796574089989,63.0847082399996,53582.809668480004 2022-12-27,22:35:28.000,361,11076057,12045,0,1672180527,13111.695529439989,63.162248669999826,53582.73281016001 2022-12-27,22:35:32.000,361,11076086,11965,0,1672180531,13111.843728259999,63.267985620004765,53582.79569424 2022-12-27,22:35:36.000,361,11076084,11845,0,1672180535,13112.032344939995,63.31028040000092,53582.75377152001 2022-12-27,22:35:40.000,361,11076067,11805,0,1672180539,13112.254643169996,63.35962431000371,53582.82364272001 2022-12-27,22:35:44.000,361,11076050,11965,0,1672180543,13112.355687819996,63.28913301000284,53582.928449520005 2022-12-27,22:35:48.000,361,11076090,12125,0,1672180547,13112.295061029996,63.1974943200039,53583.04024344001 2022-12-27,22:35:52.000,361,11076062,12005,0,1672180551,13112.234434239996,63.09880649999832,53583.15902448001 2022-12-27,22:35:56.000,361,11076073,12005,0,1672180555,13112.24790686,63.02831520000473,53583.15902448001 2022-12-27,22:36:00.000,361,11076094,12205,0,1672180559,13112.423050919992,62.97897129000194,53583.22889568 2022-12-27,22:36:04.000,361,11076057,12085,0,1672180563,13112.685767009993,63.02831520000473,53583.2708184 2022-12-27,22:36:08.000,361,11076087,12005,0,1672180567,13113.18425395,63.07060998000088,53583.46645776 2022-12-27,22:36:12.000,361,11076102,12165,0,1672180571,13113.669268270001,63.14110128000175,53583.53632896 2022-12-27,22:36:16.000,361,11076031,12165,0,1672180575,13114.093655799988,63.09175736999896,53583.62716152 2022-12-27,22:36:20.000,361,11076055,11845,0,1672180579,13114.50457071,63.00716780999937,53583.85773648001 2022-12-27,22:36:24.000,361,11076059,12005,0,1672180583,13114.74707787,62.83093956000084,53584.09529856001 2022-12-27,22:36:28.000,361,11076076,11965,0,1672180587,13114.888540380001,62.68290782999975,53584.15818264 2022-12-27,22:36:32.000,361,11076094,12005,0,1672180591,13115.043475509992,62.67585870000039,53584.20010536 2022-12-27,22:36:36.000,361,11076038,11925,0,1672180595,13115.400499939999,62.8379886900002,53584.29792504 2022-12-27,22:36:40.000,361,11076032,11925,0,1672180599,13115.73731543999,62.9507747700045,53584.24202808001 2022-12-27,22:36:44.000,361,11076049,11725,0,1672180603,13116.067394630001,63.02126606999809,53584.39574472 2022-12-27,22:36:48.000,361,11076053,12325,0,1672180607,13116.121285109992,62.936676509998506,53584.44465456 2022-12-27,22:36:52.000,361,11076066,12125,0,1672180611,13116.107812490001,62.84503781999956,53584.59138408 2022-12-27,22:36:56.000,361,11076073,12165,0,1672180615,13116.067394630001,62.816841300002125,53584.71715224001 2022-12-27,22:37:00.000,361,11075990,12005,0,1672180619,13116.148230350002,62.936676509998506,53584.88484312001 2022-12-27,22:37:04.000,361,11076035,12085,0,1672180623,13116.343583339993,63.11995389000367,53584.891830240005 2022-12-27,22:37:08.000,361,11076096,12125,0,1672180627,13116.478309539998,63.19044519000454,53584.95471432001 2022-12-27,22:37:12.000,361,11076026,12045,0,1672180631,13116.424419059993,63.10585562999768,53585.05253400001 2022-12-27,22:37:16.000,361,11076068,11925,0,1672180635,13116.269483930002,62.774546519998694,53585.12939232001 2022-12-27,22:37:20.000,361,11076066,12165,0,1672180639,13116.175175589997,62.46438479999779,53585.12240520001 2022-12-27,22:37:24.000,361,11076049,11965,0,1672180643,13116.363792269993,62.45028653999907,53585.108430960005 2022-12-27,22:37:28.000,361,11076061,11965,0,1672180647,13116.828597659995,62.73225174000254,53585.11541808 2022-12-27,22:37:32.000,361,11076061,11925,0,1672180651,13117.380975079992,63.01421693999873,53585.178302160006 2022-12-27,22:37:36.000,361,11076069,12125,0,1672180655,13117.488756040002,63.042413460003445,53585.178302160006 2022-12-27,22:37:40.000,361,11076094,11965,0,1672180659,13117.482019729992,62.67585870000039,53585.31804456001 2022-12-27,22:37:44.000,361,11076085,12165,0,1672180663,13117.333820909997,62.182419600001595,53585.3320188 2022-12-27,22:37:48.000,361,11076059,11925,0,1672180667,13117.455074489997,62.006191350003064,53585.29708320001 2022-12-27,22:37:52.000,361,11076073,12085,0,1672180671,13117.859253089999,62.168321340002876,53585.26913472001 2022-12-27,22:37:56.000,361,11076052,12005,0,1672180675,13118.4048942,62.67585870000039,53585.28310896 2022-12-27,22:38:00.000,361,11076083,12085,0,1672180679,13118.445312060001,63.14815041000111,53585.28310896 2022-12-27,22:38:04.000,361,11076071,12045,0,1672180683,13118.03439714999,63.394869960000506,53585.345993040006 2022-12-27,22:38:08.000,361,11076048,11805,0,1672180687,13117.401184009992,63.35257518000435,53585.42285136 2022-12-27,22:38:12.000,361,11076022,11965,0,1672180691,13116.91616968999,63.30323127000156,53585.40189 2022-12-27,22:38:16.000,361,11076084,11805,0,1672180695,13116.848806589995,63.401919089999865,53585.35996728 2022-12-27,22:38:20.000,361,11076081,11925,0,1672180699,13117.111522679996,63.676835160003975,53585.33900592001 2022-12-27,22:38:24.000,361,11076074,11925,0,1672180703,13117.232776259996,63.90240731999802,53585.38791576001 2022-12-27,22:38:28.000,361,11076074,11965,0,1672180707,13117.158676849991,63.8883090599993,53585.41586424001 2022-12-27,22:38:32.000,361,11076049,12085,0,1672180711,13116.929642309995,63.74732646000484,53585.4717612 2022-12-27,22:38:36.000,361,11076068,11965,0,1672180715,13116.869015519995,63.72617906999949,53585.513683920006 2022-12-27,22:38:40.000,361,11076049,12085,0,1672180719,13117.01721433999,63.810768629999075,53585.47874832 2022-12-27,22:38:44.000,361,11076009,11805,0,1672180723,13117.239512569991,63.909456450004654,53585.54861952 2022-12-27,22:38:48.000,361,11076028,12085,0,1672180727,13117.327084600001,63.867161670001224,53585.5416324 2022-12-27,22:38:52.000,361,11076068,11845,0,1672180731,13117.333820909997,63.76847385000292,53585.58355512001 2022-12-27,22:38:56.000,361,11076037,12005,0,1672180735,13117.542646519993,63.789621240001,53585.53464528001 2022-12-27,22:39:00.000,361,11076076,12085,0,1672180739,13118.22301383,63.97289861999889,53585.660413440004 2022-12-27,22:39:04.000,361,11076047,11765,0,1672180743,13119.166097229994,64.32535512000322,53585.779194480005 2022-12-27,22:39:08.000,361,11076058,12165,0,1672180747,13119.920563949992,64.67076249000093,53585.87701416 2022-12-27,22:39:12.000,361,11076007,12005,0,1672180751,13120.055290149998,64.79059770000458,53586.07964064 2022-12-27,22:39:16.000,361,11076040,12005,0,1672180755,13119.54333059,64.63551684000413,53586.28925424 2022-12-27,22:39:20.000,361,11076071,12085,0,1672180759,13118.849490660003,64.30420772999787,53586.39406104001 2022-12-27,22:39:24.000,361,11076022,11965,0,1672180763,13118.512675159996,64.17732339000213,53586.26829288 2022-12-27,22:39:28.000,361,11076080,11805,0,1672180767,13119.058316269999,64.31830599000386,53586.3800868 2022-12-27,22:39:32.000,361,11076023,12005,0,1672180771,13119.779101439992,64.76945030999923,53586.42200952001 2022-12-27,22:39:36.000,361,11076080,11805,0,1672180775,13120.39884196,65.13600507000228,53586.57572616 2022-12-27,22:39:40.000,361,11076069,11965,0,1672180779,13120.547040779995,65.26288940999802,53586.8691852 2022-12-27,22:39:44.000,361,11076023,12285,0,1672180783,13120.230434209989,65.26993854000466,53587.15565712 2022-12-27,22:39:48.000,361,11076071,11965,0,1672180787,13120.008135980002,65.3968228800004,53587.31636088 2022-12-27,22:39:52.000,361,11076070,11965,0,1672180791,13120.237170519998,65.53780548000213,53587.470077519996 2022-12-27,22:39:56.000,361,11076068,12125,0,1672180795,13120.59419494999,65.73518111999874,53587.525974480006 2022-12-27,22:40:00.000,361,11076025,12245,0,1672180799,13120.829965799996,65.86206546000176,53587.61680704001 2022-12-27,22:40:04.000,361,11076104,12205,0,1672180803,13120.63461280999,65.89731110999855,53587.847382 2022-12-27,22:40:08.000,361,11076040,12125,0,1672180807,13119.907091330002,65.81977067999833,53587.959175920005 2022-12-27,22:40:12.000,361,11076027,11965,0,1672180811,13119.065052579994,65.58010025999829,53588.0569956 2022-12-27,22:40:16.000,361,11075994,12005,0,1672180815,13118.13544179999,65.19944724000379,53587.95218880001 2022-12-27,22:40:20.000,361,11076048,11965,0,1672180819,13117.711054269988,64.94567855999776,53587.910266080005 2022-12-27,22:40:24.000,361,11076033,12045,0,1672180823,13117.596536999998,64.88223639000353,53587.65174264 2022-12-27,22:40:28.000,361,11076029,11925,0,1672180827,13117.805362609994,64.81879422000202,53587.51200024 2022-12-27,22:40:32.000,361,11076033,11965,0,1672180831,13118.068078699995,64.86813813000481,53587.36527072 2022-12-27,22:40:36.000,361,11076024,12245,0,1672180835,13118.270167999995,64.79764683000394,53587.288412400005 2022-12-27,22:40:40.000,361,11076032,11965,0,1672180839,13118.33753109999,64.75535205000051,53587.2534768 2022-12-27,22:40:44.000,361,11076112,12165,0,1672180843,13118.600247189992,64.75535205000051,53587.239502560005 2022-12-27,22:40:48.000,361,11076062,12085,0,1672180847,13119.105470439994,64.83289248000074,53587.14867 2022-12-27,22:40:52.000,361,11076026,12125,0,1672180851,13119.900355019992,64.91748204000032,53587.239502560005 2022-12-27,22:40:56.000,361,11076033,11965,0,1672180855,13120.749130079996,65.04436638000334,53587.28142528001 2022-12-27,22:41:00.000,361,11076054,12005,0,1672180859,13121.584432519994,64.96682595000311,53587.407193440005 2022-12-27,22:41:04.000,361,11076067,12045,0,1672180863,13122.264799830002,64.83289248000074,53587.58187144 2022-12-27,22:41:08.000,361,11076054,12085,0,1672180867,13122.945167139995,64.57207467000262,53587.87533048 2022-12-27,22:41:12.000,361,11076043,12325,0,1672180871,13123.591852899997,64.33945338000194,53588.140841039996 2022-12-27,22:41:16.000,361,11076063,11925,0,1672180875,13124.144230319995,64.16322513000341,53588.462248560005 2022-12-27,22:41:20.000,361,11076065,11965,0,1672180879,13124.29916545,64.09273383000254,53588.60199096001 2022-12-27,22:41:24.000,361,11076071,12085,0,1672180883,13124.39347378999,63.98699688000488,53588.90942424001 2022-12-27,22:41:28.000,361,11076049,11885,0,1672180887,13124.406946409996,63.916505580004014,53589.181921920004 2022-12-27,22:41:32.000,361,11076081,11925,0,1672180891,13124.528199989996,63.69798255000205,53589.48236808 2022-12-27,22:41:36.000,361,11076035,12005,0,1672180895,13124.548408919996,63.54995082000096,53589.594162 2022-12-27,22:41:40.000,361,11076041,12005,0,1672180899,13124.763970840002,63.38077170000179,53589.81774984 2022-12-27,22:41:44.000,361,11076055,12005,0,1672180903,13124.797652389992,63.14815041000111,53589.99941496 2022-12-27,22:41:48.000,361,11076048,12005,0,1672180907,13124.804388700002,63.01421693999873,53590.090247520006 2022-12-27,22:41:52.000,361,11076026,12245,0,1672180911,13124.999741689993,62.88733260000299,53590.18108008001 2022-12-27,22:41:56.000,361,11076073,12005,0,1672180915,13125.222039919994,62.767497389999335,53590.16710584 2022-12-27,22:42:00.000,361,11076111,11805,0,1672180919,13125.33655719,62.71110435000446,53590.06229904001 2022-12-27,22:42:04.000,361,11076038,12285,0,1672180923,13125.680109,62.767497389999335,53590.03435056001 2022-12-27,22:42:08.000,361,11076059,11925,0,1672180927,13125.868725679997,62.85208694999892,53589.99242784001 2022-12-27,22:42:12.000,361,11076030,12125,0,1672180931,13125.861989370002,62.88733260000299,53590.05531192 2022-12-27,22:42:16.000,361,11076038,11965,0,1672180935,13125.70031793,62.936676509998506,53590.02736344 2022-12-27,22:42:20.000,361,11076031,12125,0,1672180939,13125.363502429995,63.07765911000024,53589.971466480005 2022-12-27,22:42:24.000,361,11076046,12045,0,1672180943,13124.878488109993,62.92962737999915,53589.84569832001 2022-12-27,22:42:28.000,361,11076061,12005,0,1672180947,13124.4002101,62.774546519998694,53589.74089152 2022-12-27,22:42:32.000,361,11076087,12245,0,1672180951,13123.888250539989,62.541925229998014,53589.55922640001 2022-12-27,22:42:36.000,361,11076064,12045,0,1672180955,13123.517753489992,62.16127221000352,53589.48935520001 2022-12-27,22:42:40.000,361,11076047,12165,0,1672180959,13123.17420167999,61.85815962000197,53589.32865144 2022-12-27,22:42:44.000,361,11076043,11925,0,1672180963,13123.086629649995,61.4422609500034,53589.25878024 2022-12-27,22:42:48.000,361,11076052,12005,0,1672180967,13123.15399274999,61.06160793000163,53589.27275448001 2022-12-27,22:42:52.000,361,11076011,12085,0,1672180971,13123.511017179997,60.82193751000159,53589.36358704001 2022-12-27,22:42:56.000,361,11076058,12045,0,1672180975,13123.874777919998,60.730298820002645,53589.34262568001 2022-12-27,22:43:00.000,361,11076054,11845,0,1672180979,13124.427155339996,60.61751273999835,53589.49634232 2022-12-27,22:43:04.000,361,11076026,11965,0,1672180983,13125.067104789989,60.624561869997706,53589.705955920006 2022-12-27,22:43:08.000,361,11076063,12085,0,1672180987,13125.626218519996,60.5258740499994,53589.93653088 2022-12-27,22:43:12.000,361,11076044,12205,0,1672180991,13126.131441769998,60.554070570004114,53590.13217024001 2022-12-27,22:43:16.000,361,11076057,11845,0,1672180995,13126.52888405999,60.56816883000283,53590.376719440006 2022-12-27,22:43:20.000,361,11076037,11845,0,1672180999,13126.805072769996,60.59636535000027,53590.57934592 2022-12-27,22:43:24.000,361,11076023,12165,0,1672181003,13127.054316239992,60.74439708000136,53590.70511408001 2022-12-27,22:43:28.000,361,11076042,11845,0,1672181007,13127.162097200002,60.857183159998385,53590.85184360001 2022-12-27,22:43:32.000,361,11076045,12045,0,1672181011,13127.222723990002,60.948821850004606,53591.06844432001 2022-12-27,22:43:36.000,361,11076022,12045,0,1672181015,13127.195778749992,60.94177271999797,53591.264083680006 2022-12-27,22:43:40.000,361,11076016,11925,0,1672181019,13127.114943029992,60.92062532999989,53591.50164576001 2022-12-27,22:43:44.000,361,11076036,12005,0,1672181023,13126.83875432,61.082755319999706,53591.697285120004 2022-12-27,22:43:48.000,361,11076051,11725,0,1672181027,13126.353739999999,61.23783618000016,53591.87895024001 2022-12-27,22:43:52.000,361,11076020,11685,0,1672181031,13125.787889959996,61.38586791000125,53591.99773128 2022-12-27,22:43:56.000,361,11076015,12325,0,1672181035,13125.20856729999,61.491604859998915,53592.06061536 2022-12-27,22:44:00.000,361,11076103,12005,0,1672181039,13124.575354159992,61.44931008000276,53592.01869264 2022-12-27,22:44:04.000,361,11076011,12085,0,1672181043,13124.002767809994,61.364720520003175,53591.92786008001 2022-12-27,22:44:08.000,361,11076031,12205,0,1672181047,13123.537962419992,61.30127835000167,53591.87895024001 2022-12-27,22:44:12.000,361,11076075,12005,0,1672181051,13123.20114692,61.24488530999952,53591.82305328 2022-12-27,22:44:16.000,361,11076086,12045,0,1672181055,13122.823913559994,61.26603270000487,53591.64138816001 2022-12-27,22:44:20.000,361,11076040,12165,0,1672181059,13122.763286769994,61.322425739999744,53591.50164576001 2022-12-27,22:44:24.000,361,11076057,12005,0,1672181063,13122.81044093999,61.39996616999997,53591.39683896 2022-12-27,22:44:28.000,361,11076040,12085,0,1672181067,13122.99905762,61.37881878000189,53591.23613520001 2022-12-27,22:44:32.000,361,11076033,11965,0,1672181071,13123.356082049992,61.3294748699991,53591.11036704 2022-12-27,22:44:36.000,361,11076080,12125,0,1672181075,13123.814151129998,61.28013096000359,53591.0614572 2022-12-27,22:44:40.000,361,11076046,11805,0,1672181079,13124.33284699999,61.20963966000272,53590.84485648 2022-12-27,22:44:44.000,361,11076051,12205,0,1672181083,13124.972796449998,61.30127835000167,53590.93568904 2022-12-27,22:44:48.000,361,11076044,11845,0,1672181087,13125.53191017999,61.42816269000468,53590.91472768 2022-12-27,22:44:52.000,361,11076049,11925,0,1672181091,13126.097760219993,61.61144007000257,53591.10337992 2022-12-27,22:44:56.000,361,11076103,11965,0,1672181095,13126.46825726999,61.83701223000389,53591.33395488001 2022-12-27,22:45:00.000,361,11076064,11845,0,1672181099,13126.63666502,61.96389656999963,53591.57151696001 2022-12-27,22:45:04.000,361,11076075,12205,0,1672181103,13126.63666502,61.98504395999771,53591.7951048 2022-12-27,22:45:08.000,361,11076054,12125,0,1672181107,13126.441312029994,61.81586483999854,53591.99074416 2022-12-27,22:45:12.000,361,11076011,11965,0,1672181111,13126.192068559998,61.64668571999937,53592.221319120006 2022-12-27,22:45:16.000,361,11076076,11965,0,1672181115,13125.841780440001,61.484555729999556,53592.368048640004 2022-12-27,22:45:20.000,361,11076065,12085,0,1672181119,13125.43760184,61.35062226000446,53592.47984256001 2022-12-27,22:45:24.000,361,11076088,12125,0,1672181123,13125.080577409994,61.16734487999929,53592.6684948 2022-12-27,22:45:28.000,361,11076013,12045,0,1672181127,13124.568617849996,60.97701837000204,53592.64054632 2022-12-27,22:45:32.000,361,11076056,12005,0,1672181131,13124.13749401,60.70915143000457,53592.67548192001 2022-12-27,22:45:36.000,361,11076020,12085,0,1672181135,13123.699633859993,60.41308797000238,53592.64054632 2022-12-27,22:45:40.000,361,11076111,11965,0,1672181139,13123.463863010002,60.102926250001474,53592.75932736 2022-12-27,22:45:44.000,361,11076032,12085,0,1672181143,13123.18093799,59.82801018000464,53592.654520560005 2022-12-27,22:45:48.000,361,11076055,11925,0,1672181147,13122.89801297,59.581290629997966,53592.51477816 2022-12-27,22:45:52.000,361,11076040,12085,0,1672181151,13122.642033189994,59.35571847000392,53592.34708728 2022-12-27,22:45:56.000,361,11076047,12085,0,1672181155,13122.439943889993,59.1653919599994,53592.15843504 2022-12-27,22:46:00.000,361,11076078,12205,0,1672181159,13122.359108169992,59.010311099998944,53591.95580856001 2022-12-27,22:46:04.000,361,11076109,12165,0,1672181163,13122.547724849988,58.89752502000192,53591.767156320006 2022-12-27,22:46:08.000,361,11076036,11965,0,1672181167,13122.85759511,58.812935460002336,53591.60645256 2022-12-27,22:46:12.000,361,11076079,11965,0,1672181171,13123.322400500001,58.770640679998905,53591.55754272 2022-12-27,22:46:16.000,361,11076029,12005,0,1672181175,13123.740051719993,58.777689809998265,53591.42478744001 2022-12-27,22:46:20.000,361,11076045,12045,0,1672181179,13124.27222020999,58.60851068999909,53591.550555600006 2022-12-27,22:46:24.000,361,11076014,11885,0,1672181183,13124.716816669992,58.54506852000486,53591.64138816001 2022-12-27,22:46:28.000,361,11076061,12005,0,1672181187,13125.147940509989,58.375889399998414,53591.648375280005 2022-12-27,22:46:32.000,361,11076087,12045,0,1672181191,13125.525173869995,58.178513760001806,53591.87895024001 2022-12-27,22:46:36.000,361,11076020,11885,0,1672181195,13125.801362580001,58.002285510003276,53592.06760248 2022-12-27,22:46:40.000,361,11076062,11805,0,1672181199,13125.902407230002,57.94589247000113,53592.23529336 2022-12-27,22:46:44.000,361,11076076,11965,0,1672181203,13125.922616160002,57.769664220002596,53592.3540744 2022-12-27,22:46:48.000,361,11076039,12005,0,1672181207,13125.983242950002,57.68507466000301,53592.605610720006 2022-12-27,22:46:52.000,361,11076059,11885,0,1672181211,13125.767681029996,57.45950250000169,53592.79426296001 2022-12-27,22:46:56.000,361,11076077,11805,0,1672181215,13125.585800659996,57.325569029999315,53593.01086368001 2022-12-27,22:47:00.000,361,11076062,12205,0,1672181219,13125.41739291,57.156389910000144,53593.16458032 2022-12-27,22:47:04.000,361,11076089,11645,0,1672181223,13125.26919408999,57.05065296000248,53593.26938712001 2022-12-27,22:47:08.000,361,11076039,12045,0,1672181227,13125.107522649989,57.01540730999841,53593.31829696001 2022-12-27,22:47:12.000,361,11076099,12205,0,1672181231,13124.865015490002,57.142291650001425,53593.29034848 2022-12-27,22:47:16.000,361,11076057,11925,0,1672181235,13124.737025599992,57.374912940002105,53593.24842576001 2022-12-27,22:47:20.000,361,11076089,12325,0,1672181239,13124.514727369991,57.593435970004066,53593.10169624001 2022-12-27,22:47:24.000,361,11076052,12045,0,1672181243,13124.37326485999,57.769664220002596,53592.98291520001 2022-12-27,22:47:28.000,361,11076069,11925,0,1672181247,13124.35305592999,57.93884334000177,53592.871121280004 2022-12-27,22:47:32.000,361,11076040,12045,0,1672181251,13124.467573199996,58.05867854999815,53592.79426296001 2022-12-27,22:47:36.000,361,11076112,12125,0,1672181255,13124.555145229991,58.27720158000011,53592.64753344001 2022-12-27,22:47:40.000,361,11076072,12125,0,1672181259,13124.737025599992,58.411135050002486,53592.62657208001 2022-12-27,22:47:44.000,361,11076050,12005,0,1672181263,13124.959323829993,58.67900198999996,53592.47285544 2022-12-27,22:47:48.000,361,11076066,11965,0,1672181267,13125.235512539999,58.89752502000192,53592.416958480004 2022-12-27,22:47:52.000,361,11076031,12165,0,1672181271,13125.61274589999,59.172441089998756,53592.368048640004 2022-12-27,22:47:56.000,361,11076039,12325,0,1672181275,13125.929352469997,59.4755536800003,53592.43093272001 2022-12-27,22:48:00.000,361,11076093,12045,0,1672181279,13125.996715569992,59.70817497000098,53592.44490696 2022-12-27,22:48:04.000,361,11076039,12125,0,1672181283,13125.733999479991,59.820961049998004,53592.4239456 2022-12-27,22:48:08.000,361,11076026,12165,0,1672181287,13125.343293499995,59.856206700002076,53592.54971376001 2022-12-27,22:48:12.000,361,11076074,11805,0,1672181291,13124.945851209988,59.84210844000336,53592.59163648 2022-12-27,22:48:16.000,361,11076036,12005,0,1672181295,13124.588826779996,59.78571540000121,53592.54272664 2022-12-27,22:48:20.000,361,11076046,12005,0,1672181299,13124.4002101,59.73637148999842,53592.64753344001 2022-12-27,22:48:24.000,361,11076044,11965,0,1672181303,13124.265483899995,59.84210844000336,53592.62657208001 2022-12-27,22:48:28.000,361,11076098,12045,0,1672181307,13124.13075769999,59.94079626000166,53592.535739520004 2022-12-27,22:48:32.000,361,11076042,11885,0,1672181311,13123.942141019994,59.97604190999846,53592.59163648 2022-12-27,22:48:36.000,361,11076086,11965,0,1672181315,13123.679424929993,60.046533209999325,53592.51477816 2022-12-27,22:48:40.000,361,11076093,12005,0,1672181319,13123.383027290001,60.102926250001474,53592.29817744 2022-12-27,22:48:44.000,361,11076094,12005,0,1672181323,13123.302191570001,60.152270160004264,53592.26324184001 2022-12-27,22:48:48.000,361,11076093,12285,0,1672181327,13123.335873119991,60.222761459997855,53592.221319120006 2022-12-27,22:48:52.000,361,11076084,12005,0,1672181331,13123.295455259991,60.279154500000004,53592.02567976001 2022-12-27,22:48:56.000,361,11076067,12045,0,1672181335,13123.255037399991,60.19456494000042,53591.95580856001 2022-12-27,22:49:00.000,361,11076055,11965,0,1672181339,13123.275246329991,60.1804666800017,53591.85100176 2022-12-27,22:49:04.000,361,11076035,12085,0,1672181343,13123.564907660002,60.13112276999891,53591.87196312 2022-12-27,22:49:08.000,361,11076085,12125,0,1672181347,13123.96908625999,60.18751581000106,53591.68331088 2022-12-27,22:49:12.000,361,11076106,12085,0,1672181351,13124.514727369991,60.314400150004076,53591.73222072 2022-12-27,22:49:16.000,361,11076064,11925,0,1672181355,13125.026686929989,60.462431879997894,53591.77414344 2022-12-27,22:49:20.000,361,11076057,12005,0,1672181359,13125.51170124999,60.5258740499994,53591.82305328 2022-12-27,22:49:24.000,361,11076012,12005,0,1672181363,13125.855253059992,60.61751273999835,53591.85100176 2022-12-27,22:49:28.000,361,11076010,12125,0,1672181367,13126.225750109988,60.65275839000242,53592.02567976001 2022-12-27,22:49:32.000,361,11076052,11885,0,1672181371,13126.5558293,60.561119700003474,53592.13747368 2022-12-27,22:49:36.000,361,11076069,11965,0,1672181375,13126.71750074,60.6386601300037,53592.19337064001 2022-12-27,22:49:40.000,361,11076075,11845,0,1672181379,13126.81854539,60.65980752000178,53592.45888120001 2022-12-27,22:49:44.000,361,11076036,12085,0,1672181383,13126.582774539995,60.61046360999899,53592.61259784 2022-12-27,22:49:48.000,361,11076081,12165,0,1672181387,13126.259431659993,60.51882492000004,53592.75932736 2022-12-27,22:49:52.000,361,11076061,12325,0,1672181391,13126.023660810002,60.448333619999175,53592.8082372 2022-12-27,22:49:56.000,361,11076049,12005,0,1672181395,13125.781153650001,60.29325275999872,53592.84317280001 2022-12-27,22:50:00.000,361,11076041,12165,0,1672181399,13125.713790549991,60.19456494000042,53592.738366 2022-12-27,22:50:04.000,361,11076050,11925,0,1672181403,13125.720526860001,60.13112276999891,53592.80125008 2022-12-27,22:50:08.000,361,11076060,11885,0,1672181407,13125.693581619991,60.01833669000189,53592.892082640006 2022-12-27,22:50:12.000,361,11076064,12005,0,1672181411,13125.53191017999,59.98309103999782,53592.86413416001 2022-12-27,22:50:16.000,361,11076059,12165,0,1672181415,13125.235512539999,59.97604190999846,53592.89906976 2022-12-27,22:50:20.000,361,11076033,12085,0,1672181419,13124.838070249993,59.89850147999823,53593.059773520006 2022-12-27,22:50:24.000,361,11076057,11965,0,1672181423,13124.46083689,59.75751888000377,53592.989902320005 2022-12-27,22:50:28.000,361,11076048,11885,0,1672181427,13124.204857109995,59.44030803000351,53592.9479796 2022-12-27,22:50:32.000,361,11076043,12085,0,1672181431,13124.1981208,59.03850762000366,53592.89906976 2022-12-27,22:50:36.000,361,11076015,11925,0,1672181435,13124.326110689995,58.62965808000445,53592.8082372 2022-12-27,22:50:40.000,361,11076059,12125,0,1672181439,13124.575354159992,58.26310332000139,53592.78727584 2022-12-27,22:50:44.000,361,11076094,12045,0,1672181443,13124.811125009997,57.87540117000026,53592.74535312001 2022-12-27,22:50:48.000,361,11076062,12045,0,1672181447,13125.22877622999,57.607534230002784,53592.752340240004 2022-12-27,22:50:52.000,361,11076065,12005,0,1672181451,13125.693581619991,57.39606033000018,53592.83618568 2022-12-27,22:50:56.000,361,11076072,11805,0,1672181455,13126.245959039989,57.20573382000293,53592.920031120004 2022-12-27,22:51:00.000,361,11076043,12005,0,1672181459,13126.81854539,57.07180035000056,53593.07374776 2022-12-27,22:51:04.000,361,11076098,11845,0,1672181463,13127.404604359988,56.98721079000097,53593.206503040004 2022-12-27,22:51:08.000,361,11076047,12005,0,1672181467,13127.903091299995,56.796884280003724,53593.43707800001 2022-12-27,22:51:12.000,361,11076052,11845,0,1672181471,13128.388105619997,56.43032952000067,53593.51393632001 2022-12-27,22:51:16.000,361,11076093,12005,0,1672181475,13128.819229459994,56.19770822999999,53593.66765296 2022-12-27,22:51:20.000,361,11076063,12165,0,1672181479,13128.94721934999,56.16951171000255,53593.709575680004 2022-12-27,22:51:24.000,361,11076020,12245,0,1672181483,13129.041527689995,56.24000301000342,53593.80739536 2022-12-27,22:51:28.000,361,11076068,12045,0,1672181487,13128.97416459,56.451476909998746,53593.93316352 2022-12-27,22:51:32.000,361,11076059,11885,0,1672181491,13128.82596576999,56.70524559000478,53594.07989304 2022-12-27,22:51:36.000,361,11076081,12005,0,1672181495,13128.576722299993,56.88852297000267,53594.12880288 2022-12-27,22:51:40.000,361,11076089,11845,0,1672181499,13128.543040750003,57.07884947999992,53594.12181576 2022-12-27,22:51:44.000,361,11076057,12085,0,1672181503,13128.475677649993,57.21278295000229,53594.1707256 2022-12-27,22:51:48.000,361,11076056,12085,0,1672181507,13128.576722299993,57.26212685999781,53594.212648320005 2022-12-27,22:51:52.000,361,11076071,12045,0,1672181511,13128.563249680003,57.29032338000252,53594.331429360005 2022-12-27,22:51:56.000,361,11076073,11965,0,1672181515,13128.590194919998,57.25507772999845,53594.3454036 2022-12-27,22:52:00.000,361,11076093,12205,0,1672181519,13128.610403849998,57.29737251000188,53594.3454036 2022-12-27,22:52:04.000,361,11076102,12085,0,1672181523,13128.509359199998,57.21983208000165,53594.37335208001 2022-12-27,22:52:08.000,361,11076045,11965,0,1672181527,13128.152334769991,57.156389910000144,53594.43623616 2022-12-27,22:52:12.000,361,11075963,11885,0,1672181531,13127.485440079989,57.05065296000248,53594.45719752 2022-12-27,22:52:16.000,361,11076065,12205,0,1672181535,13126.71076442999,57.01540730999841,53594.3454036 2022-12-27,22:52:20.000,361,11076025,11965,0,1672181539,13126.057342359993,56.88147384000331,53594.32444224001 2022-12-27,22:52:24.000,361,11076031,12365,0,1672181543,13125.363502429995,56.83917905999988,53594.15675136001 2022-12-27,22:52:28.000,361,11076082,11925,0,1672181547,13124.851542869998,56.83212993000052,53593.97508624 2022-12-27,22:52:32.000,361,11076040,12125,0,1672181551,13124.568617849996,56.77573688999837,53593.86329232 2022-12-27,22:52:36.000,361,11076091,11805,0,1672181555,13124.582090470001,56.796884280003724,53593.67464008 2022-12-27,22:52:40.000,361,11076089,12005,0,1672181559,13124.865015490002,56.860326449997956,53593.492974960005 2022-12-27,22:52:44.000,361,11076075,11845,0,1672181563,13125.2759304,56.959014270003536,53593.36720680001 2022-12-27,22:52:48.000,361,11076066,12245,0,1672181567,13125.760944720001,57.20573382000293,53593.35323256 2022-12-27,22:52:52.000,361,11076046,11965,0,1672181571,13126.367212619989,57.46655163000105,53593.38816816001 2022-12-27,22:52:56.000,361,11076068,11885,0,1672181575,13126.81854539,57.71327118000045,53593.5069492 2022-12-27,22:53:00.000,361,11076092,12005,0,1672181579,13127.290087089998,57.89654855999834,53593.65367872001 2022-12-27,22:53:04.000,361,11076081,11725,0,1672181583,13127.424813289988,58.04458028999943,53593.758485520004 2022-12-27,22:53:08.000,361,11076038,12085,0,1672181587,13127.330504949998,58.12212071999966,53593.82136960001 2022-12-27,22:53:12.000,361,11076041,11925,0,1672181591,13126.973480519991,58.185562890001165,53593.96809912001 2022-12-27,22:53:16.000,361,11076046,11805,0,1672181595,13126.353739999999,58.185562890001165,53593.93316352 2022-12-27,22:53:20.000,361,11076058,12165,0,1672181599,13125.61274589999,58.15031724000437,53593.947137760006 2022-12-27,22:53:24.000,361,11076044,12085,0,1672181603,13124.891960729998,58.12212071999966,53593.87027944001 2022-12-27,22:53:28.000,361,11076029,12365,0,1672181607,13124.13749401,58.178513760001806,53593.75149840001 2022-12-27,22:53:32.000,361,11076081,12005,0,1672181611,13123.463863010002,58.2137594099986,53593.660665840005 2022-12-27,22:53:36.000,361,11076052,12165,0,1672181615,13123.026002859995,58.26310332000139,53593.61874312 2022-12-27,22:53:40.000,361,11076083,12205,0,1672181619,13122.594879019998,58.22080853999796,53593.55585904001 2022-12-27,22:53:44.000,361,11076057,12125,0,1672181623,13122.183964110001,58.17146463000245,53593.423103760004 2022-12-27,22:53:48.000,361,11076031,11645,0,1672181627,13121.887566469995,58.07277681000414,53593.24842576001 2022-12-27,22:53:52.000,361,11076086,11765,0,1672181631,13121.69894979,57.91064682000433,53593.15060608001 2022-12-27,22:53:56.000,361,11076058,12005,0,1672181635,13121.75284026999,57.769664220002596,53592.98291520001 2022-12-27,22:54:00.000,361,11076049,11845,0,1672181639,13121.87409384999,57.67802553000365,53592.78727584 2022-12-27,22:54:04.000,361,11076056,12085,0,1672181643,13122.244590900002,57.64277987999958,53592.59862360001 2022-12-27,22:54:08.000,361,11076081,12245,0,1672181647,13122.561197469993,57.62868162000086,53592.40997136001 2022-12-27,22:54:12.000,361,11076117,11925,0,1672181651,13122.97884869,57.67097640000429,53592.36106152001 2022-12-27,22:54:16.000,361,11076040,12005,0,1672181655,13123.281982640001,57.64982900999894,53592.3540744 2022-12-27,22:54:20.000,361,11076016,12085,0,1672181659,13123.612061829997,57.51589554000384,53592.368048640004 2022-12-27,22:54:24.000,361,11076019,11965,0,1672181663,13123.760260649993,57.374912940002105,53592.39599712 2022-12-27,22:54:28.000,361,11076079,11805,0,1672181667,13123.780469579993,57.33966728999803,53592.389010000006 2022-12-27,22:54:32.000,361,11076069,11965,0,1672181671,13123.706370170003,57.28327425000316,53592.43093272001 2022-12-27,22:54:36.000,361,11076079,12205,0,1672181675,13123.625534450002,57.29032338000252,53592.52875240001 2022-12-27,22:54:40.000,361,11076067,12005,0,1672181679,13123.436917769992,57.23393034000037,53592.54272664 2022-12-27,22:54:44.000,361,11076069,11805,0,1672181683,13123.275246329991,57.2762251200038,53592.4938168 2022-12-27,22:54:48.000,361,11076030,11965,0,1672181687,13123.22135585,57.17048816999886,53592.54272664 2022-12-27,22:54:52.000,361,11076036,11885,0,1672181691,13123.281982640001,57.07884947999992,53592.69644328001 2022-12-27,22:54:56.000,361,11076068,12165,0,1672181695,13123.537962419992,56.99425992000033,53592.79426296001 2022-12-27,22:55:00.000,361,11076033,11965,0,1672181699,13123.800678509993,57.03655470000376,53592.84317280001 2022-12-27,22:55:04.000,361,11076059,12085,0,1672181703,13124.083603529994,57.05770209000184,53592.940992480006 2022-12-27,22:55:08.000,361,11076061,11845,0,1672181707,13124.41368271999,57.10704600000463,53593.04579928 2022-12-27,22:55:12.000,361,11076081,11965,0,1672181711,13124.932378589998,57.149340780000784,53593.1226576 2022-12-27,22:55:16.000,361,11076059,12005,0,1672181715,13125.424129219995,57.07884947999992,53593.1925288 2022-12-27,22:55:20.000,361,11076068,12045,0,1672181719,13126.023660810002,57.02245643999777,53593.23445152 2022-12-27,22:55:24.000,361,11076070,11845,0,1672181723,13126.81854539,57.00130904999969,53593.34624544001 2022-12-27,22:55:28.000,361,11076120,12125,0,1672181727,13127.532594249999,57.12114426000335,53593.49996208 2022-12-27,22:55:32.000,361,11076047,12005,0,1672181731,13128.152334769991,57.26212685999781,53593.63970448 2022-12-27,22:55:36.000,361,11076052,12165,0,1672181735,13128.495886579993,57.44540424000297,53593.786434 2022-12-27,22:55:40.000,361,11076044,12085,0,1672181739,13128.664294329988,57.600485100003425,53593.93316352 2022-12-27,22:55:44.000,361,11076051,11965,0,1672181743,13128.637349089993,57.64277987999958,53594.093867280004 2022-12-27,22:55:48.000,361,11076044,11805,0,1672181747,13128.516095509993,57.68507466000301,53594.12181576 2022-12-27,22:55:52.000,361,11076059,12045,0,1672181751,13128.495886579993,57.727369439999165,53594.20566120001 2022-12-27,22:55:56.000,361,11076052,12285,0,1672181755,13128.664294329988,57.769664220002596,53594.310468 2022-12-27,22:56:00.000,361,11076070,12085,0,1672181759,13128.86638362999,57.903597689997696,53594.33841648 2022-12-27,22:56:04.000,361,11076077,12005,0,1672181763,13129.00784613999,58.02343290000135,53594.46418464 2022-12-27,22:56:08.000,361,11076082,12045,0,1672181767,13129.10889078999,58.17146463000245,53594.548030080005 2022-12-27,22:56:12.000,361,11076057,11925,0,1672181771,13129.09541817,58.35474201000034,53594.63187552 2022-12-27,22:56:16.000,361,11076045,11885,0,1672181775,13128.92701041999,58.594412430000375,53594.6947596 2022-12-27,22:56:20.000,361,11076051,11885,0,1672181779,13128.792284219999,58.819984590001695,53594.73668232001 2022-12-27,22:56:24.000,361,11076064,11885,0,1672181783,13128.610403849998,59.108998920004524,53594.85546336001 2022-12-27,22:56:28.000,361,11076043,11765,0,1672181787,13128.374632999992,59.412111509998795,53594.7995664 2022-12-27,22:56:32.000,361,11076044,12045,0,1672181791,13127.95024546999,59.65178192999883,53594.77860504001 2022-12-27,22:56:36.000,361,11076029,11765,0,1672181795,13127.539330559994,59.863255830001435,53594.70873384001 2022-12-27,22:56:40.000,361,11076065,12045,0,1672181799,13126.85896325,60.01833669000189,53594.58296568 2022-12-27,22:56:44.000,361,11076048,12005,0,1672181803,13126.212277489998,60.1804666800017,53594.3454036 2022-12-27,22:56:48.000,361,11076040,11725,0,1672181807,13125.606009589996,60.314400150004076,53594.22662256001 2022-12-27,22:56:52.000,361,11076011,11925,0,1672181811,13125.181622059994,60.28620362999936,53594.14976424 2022-12-27,22:56:56.000,361,11076022,12005,0,1672181815,13124.676398809992,60.265056240001286,53593.84233096 2022-12-27,22:57:00.000,361,11076048,12165,0,1672181819,13124.4002101,60.321449280003435,53593.58380752001 2022-12-27,22:57:04.000,361,11076031,12045,0,1672181823,13123.868041609989,60.69505316999857,53592.892082640006 2022-12-27,22:57:08.000,361,11076014,11925,0,1672181827,13122.803704629994,60.70210229999793,53592.90605688 2022-12-27,22:57:12.000,361,11076068,12125,0,1672181831,13122.426471270002,60.59636535000027,53593.206503040004 2022-12-27,22:57:16.000,361,11076070,11965,0,1672181835,13121.91451170999,60.723249690003286,53593.1925288 2022-12-27,22:57:20.000,361,11076087,11805,0,1672181839,13121.308243809988,60.80079012000351,53593.00387656 2022-12-27,22:57:24.000,361,11076069,11965,0,1672181843,13120.607667569995,60.850134029999026,53592.8082372 2022-12-27,22:57:28.000,361,11076084,12205,0,1672181847,13119.866673470002,60.84308489999967,53592.57067512 2022-12-27,22:57:32.000,361,11076056,11965,0,1672181851,13119.031371029989,60.92767445999925,53592.30516456 2022-12-27,22:57:36.000,361,11076074,11885,0,1672181855,13118.330794789996,60.948821850004606,53592.12349944001 2022-12-27,22:57:40.000,361,11076049,12165,0,1672181859,13117.657163789998,60.9840675000014,53591.92087296 2022-12-27,22:57:44.000,361,11076074,12005,0,1672181863,13117.10478637,60.83603577000031,53591.77414344 2022-12-27,22:57:48.000,361,11076069,11925,0,1672181867,13116.660189909999,60.61751273999835,53591.529594240004 2022-12-27,22:57:52.000,361,11076060,11885,0,1672181871,13116.282956549992,60.42013710000174,53591.29901928 2022-12-27,22:57:56.000,361,11076032,12045,0,1672181875,13116.013504149996,60.23685972000385,53591.15927688 2022-12-27,22:58:00.000,361,11076082,12045,0,1672181879,13115.710370199995,60.088827990002756,53590.977611760005 2022-12-27,22:58:04.000,361,11076069,11805,0,1672181883,13115.481335659999,60.01128756000253,53590.79594664 2022-12-27,22:58:08.000,361,11076061,11885,0,1672181887,13115.205146949993,60.046533209999325,53590.712101200006 2022-12-27,22:58:12.000,361,11076073,12245,0,1672181891,13114.969376100002,60.06768060000468,53590.523448960004 2022-12-27,22:58:16.000,361,11076054,12165,0,1672181895,13114.787495730001,60.11702451000019,53590.50947472 2022-12-27,22:58:20.000,361,11076053,11845,0,1672181899,13114.61908797999,60.12407363999955,53590.50947472 2022-12-27,22:58:24.000,361,11076027,11885,0,1672181903,13114.33616295999,60.11702451000019,53590.3627452 2022-12-27,22:58:28.000,361,11076044,11885,0,1672181907,13114.093655799988,60.12407363999955,53590.29986112001 2022-12-27,22:58:32.000,361,11076049,11965,0,1672181911,13113.736631369997,60.10997538000083,53590.19505432 2022-12-27,22:58:36.000,361,11076043,11965,0,1672181915,13113.31898014999,60.11702451000019,53590.00640208 2022-12-27,22:58:40.000,361,11076069,12125,0,1672181919,13112.887856309993,60.152270160004264,53589.8387112 2022-12-27,22:58:44.000,361,11076044,11965,0,1672181923,13112.584722359992,60.23685972000385,53589.74089152 2022-12-27,22:58:48.000,361,11076076,11965,0,1672181927,13112.335478889996,60.36374405999959,53589.64307184 2022-12-27,22:58:52.000,361,11076057,11885,0,1672181931,13112.14686221,60.63161100000434,53589.538265040006 2022-12-27,22:58:56.000,361,11076038,12125,0,1672181935,13111.87740980999,60.955870980003965,53589.29371584001 2022-12-27,22:59:00.000,361,11076055,12085,0,1672181939,13111.756156229989,61.15324662000057,53589.28672872 2022-12-27,22:59:04.000,361,11076066,12045,0,1672181943,13111.453022280002,61.26603270000487,53589.19589616001 2022-12-27,22:59:08.000,361,11076078,11965,0,1672181947,13111.244196669992,61.28718009000295,53588.97230832 2022-12-27,22:59:12.000,361,11076069,11965,0,1672181951,13111.217251429996,61.26603270000487,53588.77666896 2022-12-27,22:59:16.000,361,11076056,11885,0,1672181955,13111.392395490002,61.3294748699991,53588.59500384 2022-12-27,22:59:20.000,361,11076014,12245,0,1672181959,13111.709002059994,61.39291704000061,53588.45526144001 2022-12-27,22:59:24.000,361,11076077,12125,0,1672181963,13112.133389589995,61.55504703000042,53588.364428880006 2022-12-27,22:59:28.000,361,11076054,11925,0,1672181967,13112.557777119997,61.73832440999831,53588.2316736 2022-12-27,22:59:32.000,361,11076062,11925,0,1672181971,13113.190990259995,61.87930701000005,53588.31551904001 2022-12-27,22:59:36.000,361,11076058,12285,0,1672181975,13113.878093879997,61.942749180001556,53588.25962208 2022-12-27,22:59:40.000,361,11076083,12165,0,1672181979,13114.45741653999,61.9357000500022,53588.35045464 2022-12-27,22:59:44.000,361,11076106,12005,0,1672181983,13114.875067759996,61.80176657999982,53588.55308112001 2022-12-27,22:59:48.000,361,11076058,12085,0,1672181987,13114.969376100002,61.58324354999786,53588.72077200001 2022-12-27,22:59:52.000,361,11076057,11805,0,1672181991,13114.922221929992,61.3294748699991,53588.76968184001 2022-12-27,22:59:56.000,361,11076058,11925,0,1672181995,13114.720132629991,60.99816576000012,53588.83256592 2022-12-27,23:00:00.000,361,11076102,11925,0,1672181999,13114.32269034,60.673905780000496,53588.83955304001 2022-12-27,23:00:04.000,361,11076100,11885,0,1672182003,13113.918511739997,60.40603884000302,53588.811604559996 2022-12-27,23:00:08.000,361,11076097,12125,0,1672182007,13113.601905169991,60.25800711000193,53588.72077200001 2022-12-27,23:00:12.000,361,11076080,11925,0,1672182011,13113.500860519991,60.13112276999891,53588.69282352001 2022-12-27,23:00:16.000,361,11076055,11845,0,1672182015,13113.608641480001,60.095877120002115,53588.53910688 2022-12-27,23:00:20.000,361,11076062,12005,0,1672182019,13114.147546279994,60.053582339998684,53588.57404248001 2022-12-27,23:00:24.000,361,11076089,11845,0,1672182023,13114.996321339997,59.99718930000381,53588.56006824 2022-12-27,23:00:28.000,361,11076058,11965,0,1672182027,13116.000031529991,59.99718930000381,53588.59500384 2022-12-27,23:00:32.000,361,11076057,11885,0,1672182031,13116.98353279,59.89850147999823,53588.6858364 2022-12-27,23:00:36.000,361,11076089,12005,0,1672182035,13117.872725709989,59.78571540000121,53588.89545 2022-12-27,23:00:40.000,361,11076075,12045,0,1672182039,13118.586774570002,59.59538889000396,53588.88846288001 2022-12-27,23:00:44.000,361,11076068,12125,0,1672182043,13119.206515089994,59.468504550000944,53589.16794768 2022-12-27,23:00:48.000,361,11076095,12085,0,1672182047,13119.705002030001,59.398013250000076,53589.349612800004 2022-12-27,23:00:52.000,361,11076093,11925,0,1672182051,13120.136125869998,59.461455420001585,53589.60114912 2022-12-27,23:00:56.000,361,11076080,12005,0,1672182055,13120.43252350999,59.5883397600046,53589.74787864001 2022-12-27,23:01:00.000,361,11076078,11925,0,1672182059,13120.809756869996,59.70112584000162,53590.06229904001 2022-12-27,23:01:04.000,361,11076099,12045,0,1672182063,13121.032055099997,59.78571540000121,53590.32082248 2022-12-27,23:01:08.000,361,11076045,12165,0,1672182067,13121.186990230002,59.79981365999993,53590.544410320006 2022-12-27,23:01:12.000,361,11076053,12085,0,1672182071,13121.288034879988,59.75751888000377,53590.78197240001 2022-12-27,23:01:16.000,361,11076080,11925,0,1672182075,13121.442970009994,59.60243802000332,53591.08241856 2022-12-27,23:01:20.000,361,11076023,12165,0,1672182079,13121.887566469995,59.24998151999898,53591.23613520001 2022-12-27,23:01:24.000,361,11076057,11845,0,1672182083,13122.736341529999,58.85523023999849,53591.54356848001 2022-12-27,23:01:28.000,361,11076061,12165,0,1672182087,13123.847832679989,58.29834896999819,53591.885937360006 2022-12-27,23:01:32.000,361,11076084,12005,0,1672182091,13124.871751799998,57.75556596000388,53592.20734488 2022-12-27,23:01:36.000,361,11076063,12205,0,1672182095,13125.686845309996,57.25507772999845,53592.605610720006 2022-12-27,23:01:40.000,361,11076080,11765,0,1672182099,13126.131441769998,56.87442471000395,53593.01086368001 2022-12-27,23:01:44.000,361,11076074,11845,0,1672182103,13126.192068559998,56.65590168000199,53593.2624 2022-12-27,23:01:48.000,361,11076055,12005,0,1672182107,13126.124705460003,56.75458950000029,53593.5069492 2022-12-27,23:01:52.000,361,11076072,11885,0,1672182111,13126.023660810002,57.30442164000124,53593.5069492 2022-12-27,23:01:56.000,361,11076057,12085,0,1672182115,13125.828307819997,58.1150715900003,53593.53489768001 2022-12-27,23:02:00.000,361,11076066,11845,0,1672182119,13125.59927328,58.84818110999913,53593.55585904001 2022-12-27,23:02:04.000,361,11076089,12005,0,1672182123,13125.24898515999,59.4755536800003,53593.38816816001 2022-12-27,23:02:08.000,361,11076061,12045,0,1672182127,13125.201830989994,59.67292932000419,53593.46502648001 2022-12-27,23:02:12.000,361,11076080,11725,0,1672182131,13125.2759304,59.71522410000034,53593.55585904001 2022-12-27,23:02:16.000,361,11076045,12045,0,1672182135,13125.666636379996,59.687027580002905,53593.63970448 2022-12-27,23:02:20.000,361,11076068,11925,0,1672182139,13126.043869740002,59.637683670000115,53593.74451128 2022-12-27,23:02:24.000,361,11076064,11965,0,1672182143,13126.239222729993,59.517848460003734,53593.95412488 2022-12-27,23:02:28.000,361,11076078,11805,0,1672182147,13126.111232839998,59.50375019999774,53594.18469984001 2022-12-27,23:02:32.000,361,11076043,12005,0,1672182151,13125.713790549991,59.510799330004374,53594.32444224001 2022-12-27,23:02:36.000,361,11076079,12085,0,1672182155,13125.32982087999,59.60243802000332,53594.51309448 2022-12-27,23:02:40.000,361,11076039,12085,0,1672182159,13124.939114899993,59.70112584000162,53594.5550172 2022-12-27,23:02:44.000,361,11076099,11925,0,1672182163,13124.656189879992,59.820961049998004,53594.52706872 2022-12-27,23:02:48.000,361,11076062,12445,0,1672182167,13124.245274969995,59.912599740004225,53594.58296568 2022-12-27,23:02:52.000,361,11076052,11885,0,1672182171,13123.618798139993,59.856206700002076,53594.68078536 2022-12-27,23:02:56.000,361,11076064,11765,0,1672182175,13122.621824259993,59.71522410000034,53594.77860504001 2022-12-27,23:03:00.000,361,11076090,12005,0,1672182179,13121.288034879988,59.517848460003734,53594.64584976 2022-12-27,23:03:04.000,361,11076065,11885,0,1672182183,13119.62416631,59.49670106999838,53594.57597856 2022-12-27,23:03:08.000,361,11076091,11965,0,1672182187,13117.717790579998,59.70112584000162,53594.310468 2022-12-27,23:03:12.000,361,11076092,11965,0,1672182191,13115.88551426,60.02538582000125,53593.98906048001 2022-12-27,23:03:16.000,361,11076081,12045,0,1672182195,13114.228381999994,60.490628400002606,53593.52092344 2022-12-27,23:03:20.000,361,11076078,11885,0,1672182199,13112.975428339989,60.899477940001816,53592.96195384001 2022-12-27,23:03:24.000,361,11076095,12045,0,1672182203,13112.18728007,61.258983569998236,53592.46586832 2022-12-27,23:03:28.000,361,11076087,11845,0,1672182207,13111.668584199993,61.4422609500034,53592.06061536 2022-12-27,23:03:32.000,361,11076052,12005,0,1672182211,13111.210515120001,61.498653989998274,53591.67632376 2022-12-27,23:03:36.000,361,11076141,12085,0,1672182215,13110.96800796,61.51275225000427,53591.29203216 2022-12-27,23:03:40.000,361,11076104,11925,0,1672182219,13111.136415709996,61.547997900001064,53591.04049584001 2022-12-27,23:03:44.000,361,11076093,12085,0,1672182223,13111.527121689993,61.73832440999831,53590.73306256001 2022-12-27,23:03:48.000,361,11076072,12005,0,1672182227,13112.072762799995,62.126026559999445,53590.46056488 2022-12-27,23:03:52.000,361,11076076,11965,0,1672182231,13112.530831880002,62.577170880002086,53590.25095128001 2022-12-27,23:03:56.000,361,11076083,11965,0,1672182235,13112.854174759988,63.035364330004086,53590.09723464 2022-12-27,23:04:00.000,361,11076035,11885,0,1672182239,13112.854174759988,63.38782083000115,53589.94351800001 2022-12-27,23:04:04.000,361,11076039,11965,0,1672182243,13112.732921180002,63.620442120001826,53589.852685440004 2022-12-27,23:04:08.000,361,11076086,12045,0,1672182247,13112.564513429992,63.803719499999715,53589.86665968001 2022-12-27,23:04:12.000,361,11076044,11925,0,1672182251,13112.09970803999,63.89535818999866,53589.81076272 2022-12-27,23:04:16.000,361,11076072,11845,0,1672182255,13111.500176449998,63.846014280003146,53589.74089152 2022-12-27,23:04:20.000,361,11076074,12165,0,1672182259,13110.914117479995,63.74732646000484,53589.803775600005 2022-12-27,23:04:24.000,361,11076080,11765,0,1672182263,13110.301113269998,63.620442120001826,53589.733904400004 2022-12-27,23:04:28.000,361,11076081,12205,0,1672182267,13109.903670979991,63.41601734999858,53589.67102032 2022-12-27,23:04:32.000,361,11076066,12085,0,1672182271,13109.6476912,63.401919089999865,53589.61512336 2022-12-27,23:04:36.000,361,11076083,12005,0,1672182275,13109.472547139994,63.458312130002014,53589.61512336 2022-12-27,23:04:40.000,361,11076095,12045,0,1672182279,13109.337820939989,63.55699995000032,53589.517303680004 2022-12-27,23:04:44.000,361,11076026,11885,0,1672182283,13109.378238799989,63.669786030004616,53589.44044536001 2022-12-27,23:04:48.000,361,11076100,12205,0,1672182287,13109.445601899999,63.89535818999866,53589.4544196 2022-12-27,23:04:52.000,361,11076092,12045,0,1672182291,13109.735263229995,64.08568470000318,53589.39153552001 2022-12-27,23:04:56.000,361,11076062,11805,0,1672182295,13110.011451940001,64.21961816999828,53589.32865144 2022-12-27,23:05:00.000,361,11076059,11885,0,1672182299,13110.516675189989,64.3817481599981,53589.34262568001 2022-12-27,23:05:04.000,361,11076079,12165,0,1672182303,13110.934326409995,64.40289555000345,53589.22384464001 2022-12-27,23:05:08.000,361,11076081,11925,0,1672182307,13111.365450249992,64.4451903299996,53589.19589616001 2022-12-27,23:05:12.000,361,11076093,12005,0,1672182311,13111.91782766999,64.43109207000089,53589.11903784 2022-12-27,23:05:16.000,361,11076095,11965,0,1672182315,13112.254643169996,64.37469902999874,53589.17493480001 2022-12-27,23:05:20.000,361,11076089,11965,0,1672182319,13112.530831880002,64.39584642000409,53589.07711512001 2022-12-27,23:05:24.000,361,11076107,12085,0,1672182323,13112.753130110003,64.36764989999938,53589.02121816 2022-12-27,23:05:28.000,361,11076044,11965,0,1672182327,13112.854174759988,64.42404294000153,53589.06314088 2022-12-27,23:05:32.000,361,11076015,11805,0,1672182331,13112.975428339989,64.42404294000153,53589.11205072 2022-12-27,23:05:36.000,361,11076079,11805,0,1672182335,13112.928274169994,64.3817481599981,53589.10506360001 2022-12-27,23:05:40.000,361,11076055,12165,0,1672182339,13112.928274169994,64.3112568600045,53589.17493480001 2022-12-27,23:05:44.000,361,11076058,12245,0,1672182343,13112.914801549989,64.1984707800002,53589.230831760004 2022-12-27,23:05:48.000,361,11076096,12005,0,1672182347,13113.069736679994,64.09273383000254,53589.202883280006 2022-12-27,23:05:52.000,361,11076043,12005,0,1672182351,13113.25835335999,63.97289861999889,53589.21685752 2022-12-27,23:05:56.000,361,11076009,12085,0,1672182355,13113.514333139996,63.909456450004654,53589.32865144 2022-12-27,23:06:00.000,361,11076118,11965,0,1672182359,13113.824203399992,63.89535818999866,53589.32166432001 2022-12-27,23:06:04.000,361,11076043,11805,0,1672182363,13114.059974249998,63.94470210000145,53589.32166432001 2022-12-27,23:06:08.000,361,11076103,12085,0,1672182367,13114.289008789994,64.04338991999975,53589.44044536001 2022-12-27,23:06:12.000,361,11076072,11885,0,1672182371,13114.45741653999,64.09273383000254,53589.46140672001 2022-12-27,23:06:16.000,361,11076083,11765,0,1672182375,13114.58540643,64.04338991999975,53589.594162 2022-12-27,23:06:20.000,361,11076058,11805,0,1672182379,13114.70666001,64.0363407900004,53589.76884 2022-12-27,23:06:24.000,361,11076065,12205,0,1672182383,13114.841386209991,64.04338991999975,53589.96447936001 2022-12-27,23:06:28.000,361,11076032,12125,0,1672182387,13115.137783849998,64.1350286099987,53589.99242784001 2022-12-27,23:06:32.000,361,11076032,11765,0,1672182391,13115.427445179994,64.28306033999979,53590.09723464 2022-12-27,23:06:36.000,361,11076105,12165,0,1672182395,13115.78446961,64.39584642000409,53590.27889976001 2022-12-27,23:06:40.000,361,11076082,12045,0,1672182399,13116.047185700001,64.48748511000304,53590.41165504 2022-12-27,23:06:44.000,361,11076072,12285,0,1672182403,13116.128021420001,64.60027119000006,53590.44659064001 2022-12-27,23:06:48.000,361,11076026,12085,0,1672182407,13116.289692860002,64.68486074999964,53590.64921712 2022-12-27,23:06:52.000,361,11076063,11925,0,1672182411,13116.363792269993,64.76240117999987,53590.7470368 2022-12-27,23:06:56.000,361,11076089,11805,0,1672182415,13116.390737510003,64.81879422000202,53590.928701920006 2022-12-27,23:07:00.000,361,11076061,11885,0,1672182419,13116.350319650002,64.8046959600033,53591.05447008 2022-12-27,23:07:04.000,361,11076105,12085,0,1672182423,13116.222329759992,64.81879422000202,53591.11735416001 2022-12-27,23:07:08.000,361,11076070,11845,0,1672182427,13115.92593212,64.83289248000074,53591.10337992 2022-12-27,23:07:12.000,361,11076103,12005,0,1672182431,13115.669952339995,64.75535205000051,53591.11735416001 2022-12-27,23:07:16.000,361,11076059,11845,0,1672182435,13115.461126729999,64.67076249000093,53591.075431440004 2022-12-27,23:07:20.000,361,11076072,11925,0,1672182439,13115.218619569998,64.62141857999814,53591.01953448001 2022-12-27,23:07:24.000,361,11076075,12005,0,1672182443,13114.834649899996,64.5932220600007,53590.87280496001 2022-12-27,23:07:28.000,361,11076088,12005,0,1672182447,13114.5651975,64.64256597000349,53590.85184360001 2022-12-27,23:07:32.000,361,11076077,12045,0,1672182451,13114.187964139994,64.57207467000262,53590.7470368 2022-12-27,23:07:36.000,361,11076066,11965,0,1672182455,13113.777049229997,64.5932220600007,53590.69812696 2022-12-27,23:07:40.000,361,11076117,12045,0,1672182459,13113.32571646,64.51568163000047,53590.51646184001 2022-12-27,23:07:44.000,361,11076078,11845,0,1672182463,13112.961955719999,64.40289555000345,53590.31383536 2022-12-27,23:07:48.000,361,11076066,12045,0,1672182467,13112.705975939993,64.33240425000258,53590.20204144001 2022-12-27,23:07:52.000,361,11076116,11925,0,1672182471,13112.537568189997,64.36060077000002,53589.99242784001 2022-12-27,23:07:56.000,361,11076045,11925,0,1672182475,13112.375896749996,64.45928858999832,53589.78281424 2022-12-27,23:08:00.000,361,11076056,11925,0,1672182479,13112.092971729995,64.50863250000111,53589.60114912 2022-12-27,23:08:04.000,361,11076042,11925,0,1672182483,13111.850464569994,64.60732031999942,53589.42647112 2022-12-27,23:08:08.000,361,11076059,12165,0,1672182487,13111.493440140002,64.5932220600007,53589.146986319996 2022-12-27,23:08:12.000,361,11076077,12005,0,1672182491,13111.385659179992,64.61436944999878,53589.04217952 2022-12-27,23:08:16.000,361,11076088,11925,0,1672182495,13111.230724050001,64.62846771000477,53588.77666896 2022-12-27,23:08:20.000,361,11076080,12085,0,1672182499,13111.122943089991,64.5932220600007,53588.77666896 2022-12-27,23:08:24.000,361,11076077,12085,0,1672182503,13111.149888330001,64.43814120000025,53588.678849280004 2022-12-27,23:08:28.000,361,11076091,12205,0,1672182507,13111.1296794,64.27601121000043,53588.49019704 2022-12-27,23:08:32.000,361,11076104,11765,0,1672182511,13111.136415709996,64.08568470000318,53588.39936448 2022-12-27,23:08:36.000,361,11076068,11805,0,1672182515,13111.170097260001,63.96584948999953,53588.413338720005 2022-12-27,23:08:40.000,361,11076048,11645,0,1672182519,13111.183569879991,63.90240731999802,53588.28058344 2022-12-27,23:08:44.000,361,11076122,11885,0,1672182523,13111.203778809991,63.92355471000337,53588.308531919996 2022-12-27,23:08:48.000,361,11076048,12045,0,1672182527,13111.203778809991,63.98699688000488,53588.16878952001 2022-12-27,23:08:52.000,361,11076128,11925,0,1672182531,13111.183569879991,63.97289861999889,53588.175776640004 2022-12-27,23:08:56.000,361,11076135,12125,0,1672182535,13111.116206779996,63.87421080000058,53588.18276376 2022-12-27,23:09:00.000,361,11076047,12085,0,1672182539,13110.92085378999,63.83191602000443,53588.28058344 2022-12-27,23:09:04.000,361,11076049,11765,0,1672182543,13110.70529187,63.83896515000379,53588.21769936001 2022-12-27,23:09:08.000,361,11076044,12045,0,1672182547,13110.482993639998,63.817817759998434,53588.077956960005 2022-12-27,23:09:12.000,361,11076100,11845,0,1672182551,13110.179859689997,63.74027732999821,53588.029047120006 2022-12-27,23:09:16.000,361,11076063,11845,0,1672182555,13109.76220846999,63.74027732999821,53587.90327896001 2022-12-27,23:09:20.000,361,11076105,11925,0,1672182559,13109.196358429988,63.7543755900042,53587.60981992 2022-12-27,23:09:24.000,361,11076040,12125,0,1672182563,13108.751761970001,63.69093342000269,53587.42116768 2022-12-27,23:09:28.000,361,11076053,11885,0,1672182567,13108.394737539995,63.676835160003975,53587.26745104 2022-12-27,23:09:32.000,361,11076046,12165,0,1672182571,13108.152230379994,63.507656040004804,53587.08578592 2022-12-27,23:09:36.000,361,11076038,12045,0,1672182575,13107.862569049998,63.37372257000243,53586.94604352001 2022-12-27,23:09:40.000,361,11076038,11645,0,1672182579,13107.707633919992,63.225690840001334,53586.75739128001 2022-12-27,23:09:44.000,361,11076124,11885,0,1672182583,13107.512280930001,63.14110128000175,53586.59668752 2022-12-27,23:09:48.000,361,11076088,11845,0,1672182587,13107.38429103999,63.13405215000239,53586.30322848001 2022-12-27,23:09:52.000,361,11076078,11925,0,1672182591,13107.444917829991,63.232739970000694,53586.15649896001 2022-12-27,23:09:56.000,361,11076090,11925,0,1672182595,13107.465126759991,63.25388735999877,53585.97483384 2022-12-27,23:10:00.000,361,11076108,12125,0,1672182599,13107.424708899991,63.267985620004765,53585.828104320004 2022-12-27,23:10:04.000,361,11076052,11925,0,1672182603,13107.38429103999,63.169297799999185,53585.660413440004 2022-12-27,23:10:08.000,361,11076093,12245,0,1672182607,13107.34387317999,63.042413460003445,53585.611503600005 2022-12-27,23:10:12.000,361,11076045,11925,0,1672182611,13107.36408210999,62.943725639997865,53585.576568 2022-12-27,23:10:16.000,361,11076102,12245,0,1672182615,13107.35060949,62.84503781999956,53585.443812720005 2022-12-27,23:10:20.000,361,11076109,12085,0,1672182619,13107.485335689991,62.78159564999805,53585.37394152 2022-12-27,23:10:24.000,361,11076054,12245,0,1672182623,13107.545962479991,62.68995695999911,53585.35996728 2022-12-27,23:10:28.000,361,11076082,11965,0,1672182627,13107.505544619991,62.56307262000337,53585.37394152 2022-12-27,23:10:32.000,361,11076102,11925,0,1672182631,13107.505544619991,62.45733566999843,53585.40189 2022-12-27,23:10:36.000,361,11076045,11845,0,1672182635,13107.47186307,62.351598720000766,53585.35298016 2022-12-27,23:10:40.000,361,11076035,12245,0,1672182639,13107.593116650001,62.33750046000205,53585.325031680004 2022-12-27,23:10:44.000,361,11076071,11885,0,1672182643,13107.714370230002,62.42913915000099,53585.30407032 2022-12-27,23:10:48.000,361,11076082,11685,0,1672182647,13107.956877389988,62.45028653999907,53585.394902880005 2022-12-27,23:10:52.000,361,11076120,12245,0,1672182651,13107.963613699998,62.4925813200025,53585.345993040006 2022-12-27,23:10:56.000,361,11076062,11965,0,1672182655,13107.970350009993,62.44323740999971,53585.443812720005 2022-12-27,23:11:00.000,361,11076052,12005,0,1672182659,13108.004031559998,62.47848306000378,53585.4717612 2022-12-27,23:11:04.000,361,11076042,11925,0,1672182663,13108.098339899989,62.46438479999779,53585.4717612 2022-12-27,23:11:08.000,361,11076099,12285,0,1672182667,13108.105076209999,62.4925813200025,53585.492722560004 2022-12-27,23:11:12.000,361,11076055,11885,0,1672182671,13108.017504179988,62.49963045000186,53585.443812720005 2022-12-27,23:11:16.000,361,11076075,11965,0,1672182675,13107.876041670002,62.51372871000058,53585.40887712 2022-12-27,23:11:20.000,361,11076063,11725,0,1672182679,13107.667216059992,62.56307262000337,53585.31804456001 2022-12-27,23:11:24.000,361,11076086,11845,0,1672182683,13107.593116650001,62.61946565999824,53585.325031680004 2022-12-27,23:11:28.000,361,11076060,12125,0,1672182687,13107.465126759991,62.72520261000318,53585.24817336001 2022-12-27,23:11:32.000,361,11076073,11885,0,1672182691,13107.424708899991,62.774546519998694,53585.31105744 2022-12-27,23:11:36.000,361,11076110,11805,0,1672182695,13107.16872912,62.816841300002125,53585.19926352001 2022-12-27,23:11:40.000,361,11076085,12045,0,1672182699,13106.959903509989,62.774546519998694,53585.16432792 2022-12-27,23:11:44.000,361,11076068,12005,0,1672182703,13106.986848749999,62.68995695999911,53585.20625064 2022-12-27,23:11:48.000,361,11076087,12165,0,1672182707,13106.939694579989,62.61946565999824,53585.11541808 2022-12-27,23:11:52.000,361,11076049,11965,0,1672182711,13106.98011243999,62.56307262000337,53585.08048248001 2022-12-27,23:11:56.000,361,11076050,11765,0,1672182715,13107.074420779994,62.54897436000465,53585.010611280006 2022-12-27,23:12:00.000,361,11076055,12045,0,1672182719,13107.175465429995,62.54897436000465,53584.91279160001 2022-12-27,23:12:04.000,361,11076083,12125,0,1672182723,13107.276510079995,62.50667958000122,53584.86388176001 2022-12-27,23:12:08.000,361,11076095,12165,0,1672182727,13107.552698790001,62.57012175000273,53584.95471432001 2022-12-27,23:12:12.000,361,11076126,11885,0,1672182731,13107.741315469997,62.61241652999888,53584.99663704 2022-12-27,23:12:16.000,361,11076072,11805,0,1672182735,13107.970350009993,62.68290782999975,53584.989649920004 2022-12-27,23:12:20.000,361,11076067,11965,0,1672182739,13108.313901819994,62.79569391000405,53585.06650824 2022-12-27,23:12:24.000,361,11076106,11805,0,1672182743,13108.536200049995,62.91552912000043,53585.12240520001 2022-12-27,23:12:28.000,361,11076063,12205,0,1672182747,13108.731553040001,63.02126606999809,53585.157340800004 2022-12-27,23:12:32.000,361,11076077,12005,0,1672182751,13109.021214369997,62.986020420001296,53585.227212000005 2022-12-27,23:12:36.000,361,11076080,12085,0,1672182755,13109.256985219989,63.02126606999809,53585.35298016 2022-12-27,23:12:40.000,361,11076121,11765,0,1672182759,13109.52643762,63.00716780999937,53585.345993040006 2022-12-27,23:12:44.000,361,11076065,11845,0,1672182763,13109.836307879996,63.035364330004086,53585.45778696001 2022-12-27,23:12:48.000,361,11076078,11925,0,1672182767,13110.072078730002,63.11995389000367,53585.46477408001 2022-12-27,23:12:52.000,361,11076067,11805,0,1672182771,13110.456048399989,63.13405215000239,53585.69534904 2022-12-27,23:12:56.000,361,11076105,11965,0,1672182775,13110.77939127999,63.218641710001975,53585.83509144 2022-12-27,23:13:00.000,361,11076099,11845,0,1672182779,13111.143152019991,63.26093648999813,53585.946885360005 2022-12-27,23:13:04.000,361,11076101,12085,0,1672182783,13111.513649070002,63.31028040000092,53586.114576240005 2022-12-27,23:13:08.000,361,11076001,11965,0,1672182787,13111.911091359994,63.394869960000506,53586.20540880001 2022-12-27,23:13:12.000,361,11076050,11845,0,1672182791,13112.22769793,63.42306647999794,53586.352138320006 2022-12-27,23:13:16.000,361,11076077,12085,0,1672182795,13112.604931289992,63.46536126000137,53586.50585496 2022-12-27,23:13:20.000,361,11076052,11805,0,1672182799,13112.935010479989,63.53585256000224,53586.53380344 2022-12-27,23:13:24.000,361,11076088,12245,0,1672182803,13113.251617049995,63.56404907999968,53586.70149432 2022-12-27,23:13:28.000,361,11076064,12165,0,1672182807,13113.702949819992,63.578147339998395,53586.82027536 2022-12-27,23:13:32.000,361,11076060,12045,0,1672182811,13114.026292699993,63.60634386000311,53586.8691852 2022-12-27,23:13:36.000,361,11076062,12205,0,1672182815,13114.41699867999,63.65568776999862,53587.06482456001 2022-12-27,23:13:40.000,361,11076033,11965,0,1672182819,13114.740341559991,63.6415895099999,53587.21155408001 2022-12-27,23:13:44.000,361,11076071,12325,0,1672182823,13115.070420750002,63.60634386000311,53587.33033512001 2022-12-27,23:13:48.000,361,11076065,11885,0,1672182827,13115.339873149998,63.627491250001185,53587.42116768 2022-12-27,23:13:52.000,361,11076078,11965,0,1672182831,13115.528489829994,63.71208081000077,53587.51898736001 2022-12-27,23:13:56.000,361,11076101,11845,0,1672182835,13115.68342496,63.810768629999075,53587.55392296 2022-12-27,23:14:00.000,361,11076076,12005,0,1672182839,13115.76426068,63.99404601000424,53587.58187144 2022-12-27,23:14:04.000,361,11076037,12165,0,1672182843,13115.88551426,64.07158644000447,53587.66571688001 2022-12-27,23:14:08.000,361,11076066,11725,0,1672182847,13115.78446961,64.16322513000341,53587.65174264 2022-12-27,23:14:12.000,361,11076083,11805,0,1672182851,13115.80467854,64.23371643000428,53587.68667824001 2022-12-27,23:14:16.000,361,11076038,12165,0,1672182855,13115.82488747,64.3112568600045,53587.72860096 2022-12-27,23:14:20.000,361,11076076,11925,0,1672182859,13115.77773329999,64.45223945999896,53587.791485040005 2022-12-27,23:14:24.000,361,11076014,11885,0,1672182863,13115.63627078999,64.52977988999919,53587.75654944 2022-12-27,23:14:28.000,361,11076032,12125,0,1672182867,13115.508280899994,64.57912380000198,53587.79847216 2022-12-27,23:14:32.000,361,11076099,12005,0,1672182871,13115.326400529993,64.64256597000349,53587.70065248 2022-12-27,23:14:36.000,361,11076099,11845,0,1672182875,13115.104102299993,64.73420466000243,53587.742575200005 2022-12-27,23:14:40.000,361,11076090,12205,0,1672182879,13114.841386209991,64.86813813000481,53587.623794160005 2022-12-27,23:14:44.000,361,11076049,12325,0,1672182883,13114.470889159995,65.00207159999991,53587.48405176 2022-12-27,23:14:48.000,361,11076077,11805,0,1672182887,13114.107128419993,65.10075941999821,53587.41418056 2022-12-27,23:14:52.000,361,11076056,12005,0,1672182891,13113.723158749992,65.10780855000485,53587.31636088 2022-12-27,23:14:56.000,361,11076066,11965,0,1672182895,13113.312243839995,65.15715246000036,53587.20456696 2022-12-27,23:15:00.000,361,11076018,11965,0,1672182899,13112.975428339989,65.19239811000443,53587.11373440001 2022-12-27,23:15:04.000,361,11076096,11925,0,1672182903,13112.638612839997,65.2487911499993,53586.97399200001 2022-12-27,23:15:08.000,361,11076021,11965,0,1672182907,13112.24117054999,65.19239811000443,53586.82726248001 2022-12-27,23:15:12.000,361,11076066,11845,0,1672182911,13111.850464569994,65.05846464000206,53586.70848144001 2022-12-27,23:15:16.000,361,11076047,11805,0,1672182915,13111.385659179992,64.85403986999881,53586.63162312001 2022-12-27,23:15:20.000,361,11076027,11925,0,1672182919,13111.00842582,64.74830292000115,53586.282267120005 2022-12-27,23:15:24.000,361,11076072,11805,0,1672182923,13110.934326409995,64.71305727000436,53586.100602 2022-12-27,23:15:28.000,361,11076070,11925,0,1672182927,13111.075788919996,64.74830292000115,53585.96784672001 2022-12-27,23:15:32.000,361,11076075,11965,0,1672182931,13111.338505009997,64.83289248000074,53585.91194976 2022-12-27,23:15:36.000,361,11076048,12085,0,1672182935,13111.493440140002,64.8399416100001,53585.84207856001 2022-12-27,23:15:40.000,361,11076040,11845,0,1672182939,13111.83699194999,64.83289248000074,53585.82111720001 2022-12-27,23:15:44.000,361,11076072,12245,0,1672182943,13112.16707114,64.79059770000458,53585.8560528 2022-12-27,23:15:48.000,361,11076088,11925,0,1672182947,13112.530831880002,64.79764683000394,53585.849065680006 2022-12-27,23:15:52.000,361,11076057,12165,0,1672182951,13112.887856309993,64.81879422000202,53585.87002704001 2022-12-27,23:15:56.000,361,11076047,12005,0,1672182955,13113.150572399994,64.89633465000225,53585.95387248 2022-12-27,23:16:00.000,361,11076099,11925,0,1672182959,13113.130363469994,65.0866611599995,53585.91194976 2022-12-27,23:16:04.000,361,11076113,12005,0,1672182963,13113.130363469994,65.21354550000251,53586.0307308 2022-12-27,23:16:08.000,361,11076104,12005,0,1672182967,13113.07647298999,65.35452810000425,53586.13553760001 2022-12-27,23:16:12.000,361,11076015,12085,0,1672182971,13112.887856309993,65.45321592000255,53586.15649896001 2022-12-27,23:16:16.000,361,11076085,12325,0,1672182975,13112.679030699997,65.46731418000127,53586.29624136001 2022-12-27,23:16:20.000,361,11076065,11605,0,1672182979,13112.389369370001,65.6435424299998,53586.30322848001 2022-12-27,23:16:24.000,361,11076118,11845,0,1672182983,13111.971718149995,65.7069846000013,53586.25431864001 2022-12-27,23:16:28.000,361,11076056,12005,0,1672182987,13111.742683609998,65.74927938000474,53586.25431864001 2022-12-27,23:16:32.000,361,11076063,12165,0,1672182991,13111.473231210002,65.77747590000217,53586.22637016001 2022-12-27,23:16:36.000,361,11076089,12125,0,1672182995,13111.271141910001,65.80567241999961,53586.12855048001 2022-12-27,23:16:40.000,361,11076093,11885,0,1672182999,13111.223987739992,65.73518111999874,53586.114576240005 2022-12-27,23:16:44.000,361,11076030,12085,0,1672183003,13111.176833569996,65.7069846000013,53585.98182096 2022-12-27,23:16:48.000,361,11076081,11965,0,1672183007,13111.284614529992,65.72813198999938,53586.03771792001 2022-12-27,23:16:52.000,361,11076066,11845,0,1672183011,13111.432813350002,65.72813198999938,53585.93989824001 2022-12-27,23:16:56.000,361,11076044,12005,0,1672183015,13111.682056819998,65.69288634000259,53585.90496264 2022-12-27,23:17:00.000,361,11076080,11925,0,1672183019,13111.971718149995,65.56600199999957,53585.96085960001 2022-12-27,23:17:04.000,361,11076055,12045,0,1672183023,13112.16707114,65.4955106999987,53585.90496264 2022-12-27,23:17:08.000,361,11076084,12005,0,1672183027,13112.584722359992,65.46731418000127,53585.83509144 2022-12-27,23:17:12.000,361,11076100,11965,0,1672183031,13112.874383689988,65.48846156999934,53585.91194976 2022-12-27,23:17:16.000,361,11076047,12005,0,1672183035,13113.18425395,65.61534591000236,53585.849065680006 2022-12-27,23:17:20.000,361,11076093,12005,0,1672183039,13113.31898014999,65.7563285100041,53585.76522024 2022-12-27,23:17:24.000,361,11076054,12045,0,1672183043,13113.44697004,65.90436023999791,53585.80714296 2022-12-27,23:17:28.000,361,11076076,12325,0,1672183047,13113.628850410001,65.87616372000048,53585.84207856001 2022-12-27,23:17:32.000,361,11076117,11965,0,1672183051,13113.770312920002,65.91140937000455,53585.87002704001 2022-12-27,23:17:36.000,361,11076035,12085,0,1672183055,13113.884830189992,65.93960589000199,53585.87701416 2022-12-27,23:17:40.000,361,11076086,12045,0,1672183059,13114.053237939988,65.94665502000134,53586.05169216 2022-12-27,23:17:44.000,361,11076114,12045,0,1672183063,13114.167755209994,65.93255676000263,53586.12156336 2022-12-27,23:17:48.000,361,11076064,12245,0,1672183067,13114.228381999994,65.88321284999984,53586.21239592 2022-12-27,23:17:52.000,361,11076101,12165,0,1672183071,13114.35637188999,65.88321284999984,53586.26130576 2022-12-27,23:17:56.000,361,11076031,12045,0,1672183075,13114.48436178,65.77747590000217,53586.27528000001 2022-12-27,23:18:00.000,361,11076077,11965,0,1672183079,13114.592142739995,65.7422302499981,53586.36611256 2022-12-27,23:18:04.000,361,11076077,12285,0,1672183083,13114.7672868,65.69993547000195,53586.42899664 2022-12-27,23:18:08.000,361,11076013,11845,0,1672183087,13114.70666001,65.74927938000474,53586.42899664 2022-12-27,23:18:12.000,361,11076087,11965,0,1672183091,13114.807704660001,65.77042677000281,53586.56175192001 2022-12-27,23:18:16.000,361,11076015,11925,0,1672183095,13114.868331450001,65.67878808000387,53586.568739040005 2022-12-27,23:18:20.000,361,11076069,12005,0,1672183099,13115.050211820002,65.51665809000406,53586.687520080006 2022-12-27,23:18:24.000,361,11076058,12085,0,1672183103,13115.252301119988,65.38977375000104,53586.6945072 2022-12-27,23:18:28.000,361,11076039,12005,0,1672183107,13115.49480827999,65.27698767000402,53586.72944280001 2022-12-27,23:18:32.000,361,11076083,12125,0,1672183111,13115.69689757999,65.26288940999802,53586.72245568 2022-12-27,23:18:36.000,361,11076061,11925,0,1672183115,13115.90572319,65.17829984999844,53586.79931400001 2022-12-27,23:18:40.000,361,11076101,12005,0,1672183119,13115.973086289996,65.150103330001,53586.77835264001 2022-12-27,23:18:44.000,361,11076083,11925,0,1672183123,13115.98655891,65.07961203000013,53586.79232688 2022-12-27,23:18:48.000,361,11076044,12125,0,1672183127,13115.831623779995,65.10075941999821,53586.75040416 2022-12-27,23:18:52.000,361,11076070,12165,0,1672183131,13115.69689757999,65.15715246000036,53586.82726248001 2022-12-27,23:18:56.000,361,11076085,11925,0,1672183135,13115.245564809993,65.17829984999844,53586.855210960006 2022-12-27,23:19:00.000,361,11076065,11885,0,1672183139,13114.875067759996,65.29108593000274,53586.80630112001 2022-12-27,23:19:04.000,361,11076100,12165,0,1672183143,13114.470889159995,65.36862636000296,53586.75739128001 2022-12-27,23:19:08.000,361,11076037,11965,0,1672183147,13114.38331713,65.41797026999848,53586.68053296001 2022-12-27,23:19:12.000,361,11076056,11645,0,1672183151,13114.5651975,65.44616679000319,53586.67354584 2022-12-27,23:19:16.000,361,11076133,11925,0,1672183155,13114.67971476999,65.52370722000342,53586.59668752 2022-12-27,23:19:20.000,361,11076091,11805,0,1672183159,13114.672978459996,65.51665809000406,53586.61066176001 2022-12-27,23:19:24.000,361,11076116,11765,0,1672183163,13114.491098089995,65.37567549000232,53586.61066176001 2022-12-27,23:19:28.000,361,11076070,12125,0,1672183167,13114.40352606,65.15715246000036,53586.72944280001 2022-12-27,23:19:32.000,361,11076077,12165,0,1672183171,13114.369844509994,65.00912072999927,53586.687520080006 2022-12-27,23:19:36.000,361,11076086,12165,0,1672183175,13114.652769529996,64.9527276900044,53586.65957160001 2022-12-27,23:19:40.000,361,11076117,12045,0,1672183179,13115.097365989997,65.17125071999908,53586.687520080006 2022-12-27,23:19:44.000,361,11076065,12045,0,1672183183,13115.481335659999,65.41797026999848,53586.666558720004 2022-12-27,23:19:48.000,361,11076116,11885,0,1672183187,13115.70363389,65.71403373000066,53586.65258448 2022-12-27,23:19:52.000,361,11076057,12005,0,1672183191,13115.74405175,65.7422302499981,53586.79931400001 2022-12-27,23:19:56.000,361,11076027,11885,0,1672183195,13115.6430071,65.62239504000172,53586.92508216001 2022-12-27,23:20:00.000,361,11076076,12165,0,1672183199,13115.568907689994,65.51665809000406,53586.91809504 2022-12-27,23:20:04.000,361,11076124,12005,0,1672183203,13115.521753519999,65.3968228800004,53586.9390564 2022-12-27,23:20:08.000,361,11076097,12125,0,1672183207,13115.447654109994,65.50255982999806,53586.89713368001 2022-12-27,23:20:12.000,361,11076083,11925,0,1672183211,13115.55543506999,65.66468981999788,53586.91110792 2022-12-27,23:20:16.000,361,11076070,12005,0,1672183215,13115.528489829994,65.78452503000153,53586.8691852 2022-12-27,23:20:20.000,361,11076113,12125,0,1672183219,13115.61606185999,65.78452503000153,53586.91809504 2022-12-27,23:20:24.000,361,11076053,12205,0,1672183223,13115.589116619994,65.72108286000002,53586.98097912 2022-12-27,23:20:28.000,361,11076080,11925,0,1672183227,13115.68342496,65.67878808000387,53586.99495336001 2022-12-27,23:20:32.000,361,11076067,11965,0,1672183231,13115.83836008999,65.77042677000281,53587.01591472001 2022-12-27,23:20:36.000,361,11076050,12325,0,1672183235,13116.020240459991,65.87616372000048,53587.16264424001 2022-12-27,23:20:40.000,361,11076036,12005,0,1672183239,13116.067394630001,65.99599893000413,53587.169631360004 2022-12-27,23:20:44.000,361,11076091,12005,0,1672183243,13116.080867249992,65.93255676000263,53587.26046392001 2022-12-27,23:20:48.000,361,11076055,12165,0,1672183247,13116.074130939996,65.71403373000066,53587.23251544001 2022-12-27,23:20:52.000,361,11076095,12005,0,1672183251,13116.188648210002,65.56600199999957,53587.358283600006 2022-12-27,23:20:56.000,361,11076085,12085,0,1672183255,13116.289692860002,65.60124765000364,53587.337322240004 2022-12-27,23:21:00.000,361,11076065,11845,0,1672183259,13116.316638099997,65.93960589000199,53587.37924496001 2022-12-27,23:21:04.000,361,11076057,12285,0,1672183263,13116.249275000002,66.18632544000138,53587.38623208 2022-12-27,23:21:08.000,361,11076109,11845,0,1672183267,13115.919195809991,66.17927631000202,53587.36527072 2022-12-27,23:21:12.000,361,11076077,12125,0,1672183271,13115.589116619994,65.94665502000134,53587.323348 2022-12-27,23:21:16.000,361,11076082,11965,0,1672183275,13115.454390419989,65.74927938000474,53587.288412400005 2022-12-27,23:21:20.000,361,11076116,11925,0,1672183279,13115.62279817,65.81977067999833,53587.17661848 2022-12-27,23:21:24.000,361,11076078,11965,0,1672183283,13115.89898687999,66.18632544000138,53587.02988896 2022-12-27,23:21:28.000,361,11076069,12085,0,1672183287,13116.094339869996,66.50353629000165,53587.0089276 2022-12-27,23:21:32.000,361,11076097,11925,0,1672183291,13115.88551426,66.51763455000037,53587.04386320001 2022-12-27,23:21:36.000,361,11076056,12205,0,1672183295,13115.61606185999,66.30616064999776,53587.10674728 2022-12-27,23:21:40.000,361,11076101,11965,0,1672183299,13115.312927909989,66.07353936000436,53587.14867 2022-12-27,23:21:44.000,361,11076084,11765,0,1672183303,13115.690161269995,66.15107979000459,53587.071811680005 2022-12-27,23:21:48.000,361,11076081,12085,0,1672183307,13116.181911899992,66.3484554300012,53587.12770864 2022-12-27,23:21:52.000,361,11076081,11925,0,1672183311,13116.747761939994,66.67976454000018,53587.09277304001 2022-12-27,23:21:56.000,361,11076082,11885,0,1672183315,13116.85554289999,66.74320671000169,53587.14168288001 2022-12-27,23:22:00.000,361,11076024,12085,0,1672183319,13116.538936329998,66.72205932000361,53587.15565712 2022-12-27,23:22:04.000,361,11076022,11725,0,1672183323,13116.087603560001,66.6586171500021,53587.18360560001 2022-12-27,23:22:08.000,361,11076108,12045,0,1672183327,13115.979822599991,66.70091192999826,53587.239502560005 2022-12-27,23:22:12.000,361,11076044,12005,0,1672183331,13115.952877359996,66.84894365999935,53587.169631360004 2022-12-27,23:22:16.000,361,11076111,12125,0,1672183335,13115.892250569996,66.93353321999894,53587.120721520005 2022-12-27,23:22:20.000,361,11076109,11885,0,1672183339,13115.63627078999,66.9405823499983,53587.22552832 2022-12-27,23:22:24.000,361,11076092,12325,0,1672183343,13115.178201709998,66.77140322999912,53587.12770864 2022-12-27,23:22:28.000,361,11076134,11925,0,1672183347,13114.780759419991,66.58812585000123,53587.04386320001 2022-12-27,23:22:32.000,361,11076117,11965,0,1672183351,13114.740341559991,66.4471432499995,53586.86219808 2022-12-27,23:22:36.000,361,11076126,12205,0,1672183355,13114.881804069992,66.48238890000357,53586.77835264001 2022-12-27,23:22:40.000,361,11076104,11885,0,1672183359,13115.171465400002,66.70091192999826,53586.68053296001 2022-12-27,23:22:44.000,361,11076039,12045,0,1672183363,13115.373554699989,66.968778870003,53586.51284208001 2022-12-27,23:22:48.000,361,11076065,12045,0,1672183367,13115.47459934999,67.1520562500009,53586.53380344 2022-12-27,23:22:52.000,361,11076089,12045,0,1672183371,13115.501544589999,67.19435103000433,53586.498867840004 2022-12-27,23:22:56.000,361,11076138,12045,0,1672183375,13115.57564399999,67.14500712000154,53586.50585496 2022-12-27,23:23:00.000,361,11076085,12045,0,1672183379,13115.70363389,67.03927017000387,53586.46393224001 2022-12-27,23:23:04.000,361,11076089,12005,0,1672183383,13115.932668429996,66.93353321999894,53586.46393224001 2022-12-27,23:23:08.000,361,11076088,11965,0,1672183387,13116.195384519997,66.9053367000015,53586.47091936001 2022-12-27,23:23:12.000,361,11076064,12005,0,1672183391,13116.357055959998,66.86304191999807,53586.498867840004 2022-12-27,23:23:16.000,361,11076115,11805,0,1672183395,13116.444627989993,66.9053367000015,53586.47790648 2022-12-27,23:23:20.000,361,11076109,11965,0,1672183399,13116.269483930002,66.88418931000342,53586.519829200006 2022-12-27,23:23:24.000,361,11076088,11885,0,1672183403,13116.175175589997,66.9405823499983,53586.568739040005 2022-12-27,23:23:28.000,361,11076061,12045,0,1672183407,13115.973086289996,66.98992626000108,53586.5547648 2022-12-27,23:23:32.000,361,11076122,11925,0,1672183411,13115.710370199995,67.06041756000195,53586.519829200006 2022-12-27,23:23:36.000,361,11076105,12165,0,1672183415,13115.420708869999,67.1520562500009,53586.53380344 2022-12-27,23:23:40.000,361,11076120,12085,0,1672183419,13114.908749310001,67.18730189999769,53586.49188072001 2022-12-27,23:23:44.000,361,11076076,11965,0,1672183423,13114.42373499,67.1520562500009,53586.40803528 2022-12-27,23:23:48.000,361,11076066,12125,0,1672183427,13113.938720669998,66.96172974000365,53586.282267120005 2022-12-27,23:23:52.000,361,11076091,12005,0,1672183431,13113.669268270001,66.82779627000127,53586.14951184 2022-12-27,23:23:56.000,361,11076027,12165,0,1672183435,13113.494124209996,66.73615758000233,53585.93989824001 2022-12-27,23:24:00.000,361,11076069,11965,0,1672183439,13113.48065158999,66.61632236999867,53585.81413008 2022-12-27,23:24:04.000,361,11076078,12125,0,1672183443,13113.500860519991,66.55288020000444,53585.59054224 2022-12-27,23:24:08.000,361,11076073,12005,0,1672183447,13113.534542069996,66.53878193999844,53585.52067104 2022-12-27,23:24:12.000,361,11076126,12205,0,1672183451,13113.588432550001,66.48943803000293,53585.48573544001 2022-12-27,23:24:16.000,361,11076071,11805,0,1672183455,13113.541278379991,66.56697846000316,53585.38092864 2022-12-27,23:24:20.000,361,11076106,11885,0,1672183459,13113.763576609992,66.64451889000338,53585.345993040006 2022-12-27,23:24:24.000,361,11076077,12165,0,1672183463,13113.925248049993,66.7573049700004,53585.29708320001 2022-12-27,23:24:28.000,361,11076077,11965,0,1672183467,13114.140809969998,66.79255062000448,53585.276121840005 2022-12-27,23:24:32.000,361,11076078,11925,0,1672183471,13114.228381999994,66.82074714000191,53585.23419912 2022-12-27,23:24:36.000,361,11076039,11765,0,1672183475,13114.302481409999,66.72205932000361,53585.28310896 2022-12-27,23:24:40.000,361,11076124,11565,0,1672183479,13114.241854619999,66.64451889000338,53585.227212000005 2022-12-27,23:24:44.000,361,11076119,12085,0,1672183483,13114.42373499,66.5458310699978,53585.38092864 2022-12-27,23:24:48.000,361,11076090,12205,0,1672183487,13114.58540643,66.47533977000421,53585.345993040006 2022-12-27,23:24:52.000,361,11076102,11885,0,1672183491,13114.67971476999,66.55288020000444,53585.46477408001 2022-12-27,23:24:56.000,361,11076115,11805,0,1672183495,13114.67971476999,66.67271541000082,53585.492722560004 2022-12-27,23:25:00.000,361,11076100,12045,0,1672183499,13114.59887904999,66.81369801000255,53585.611503600005 2022-12-27,23:25:04.000,361,11076093,12005,0,1672183503,13114.27553616999,66.91943496000022,53585.7163104 2022-12-27,23:25:08.000,361,11076096,12005,0,1672183507,13113.925248049993,66.8700910500047,53585.730284640005 2022-12-27,23:25:12.000,361,11076094,11965,0,1672183511,13113.50759683,66.66566628000146,53585.7163104 2022-12-27,23:25:16.000,361,11076109,12045,0,1672183515,13113.29877121999,66.50353629000165,53585.681374800006 2022-12-27,23:25:20.000,361,11076084,11885,0,1672183519,13113.25835335999,66.44009412000014,53585.60451648001 2022-12-27,23:25:24.000,361,11076091,12365,0,1672183523,13113.413288489995,66.48238890000357,53585.40887712 2022-12-27,23:25:28.000,361,11076074,11845,0,1672183527,13113.676004579997,66.62337149999803,53585.45778696001 2022-12-27,23:25:32.000,361,11076063,12045,0,1672183531,13113.763576609992,66.75025584000105,53585.345993040006 2022-12-27,23:25:36.000,361,11076097,11845,0,1672183535,13113.844412329992,66.74320671000169,53585.29009608001 2022-12-27,23:25:40.000,361,11076064,11805,0,1672183539,13114.046501629993,66.70796106000489,53585.394902880005 2022-12-27,23:25:44.000,361,11076059,12005,0,1672183543,13114.369844509994,66.71501019000425,53585.394902880005 2022-12-27,23:25:48.000,361,11076094,12005,0,1672183547,13114.895276689997,66.91943496000022,53585.36695440001 2022-12-27,23:25:52.000,361,11076084,11885,0,1672183551,13115.454390419989,67.18025276999833,53585.45778696001 2022-12-27,23:25:56.000,361,11076110,11725,0,1672183555,13115.82488747,67.35648102000414,53585.513683920006 2022-12-27,23:26:00.000,361,11076075,11965,0,1672183559,13115.79794222999,67.37762841000222,53585.46477408001 2022-12-27,23:26:04.000,361,11076088,12005,0,1672183563,13115.60258924,67.29303885000263,53585.65342632001 2022-12-27,23:26:08.000,361,11076104,11965,0,1672183567,13115.117574919997,67.10976147000474,53585.681374800006 2022-12-27,23:26:12.000,361,11076098,12085,0,1672183571,13114.928958240002,66.98992626000108,53585.73727176 2022-12-27,23:26:16.000,361,11076063,12045,0,1672183575,13114.787495730001,66.89828757000214,53585.73727176 2022-12-27,23:26:20.000,361,11076105,12045,0,1672183579,13114.800968349991,66.92648408999958,53585.828104320004 2022-12-27,23:26:24.000,361,11076101,12285,0,1672183583,13114.612351669995,66.99697539000044,53585.73727176 2022-12-27,23:26:28.000,361,11076123,12165,0,1672183587,13114.369844509994,67.06746669000131,53585.81413008 2022-12-27,23:26:32.000,361,11076107,11925,0,1672183591,13114.059974249998,66.97582800000237,53585.79316872001 2022-12-27,23:26:36.000,361,11076120,11805,0,1672183595,13113.803994469992,66.77845235999848,53585.72329752001 2022-12-27,23:26:40.000,361,11076082,12245,0,1672183599,13113.689477200001,66.62337149999803,53585.63246496001 2022-12-27,23:26:44.000,361,11076038,12245,0,1672183603,13113.756840299997,66.53878193999844,53585.54861952 2022-12-27,23:26:48.000,361,11076064,12045,0,1672183607,13113.911775430002,66.49648716000229,53585.52067104 2022-12-27,23:26:52.000,361,11076132,12125,0,1672183611,13114.181227829999,66.68681366999954,53585.50669680001 2022-12-27,23:26:56.000,361,11076066,11965,0,1672183615,13114.35637188999,66.79959975000384,53585.492722560004 2022-12-27,23:27:00.000,361,11076059,11725,0,1672183619,13114.369844509994,67.0040245199998,53585.48573544001 2022-12-27,23:27:04.000,361,11076121,11765,0,1672183623,13114.201436759999,67.06041756000195,53585.47874832 2022-12-27,23:27:08.000,361,11076127,11925,0,1672183627,13114.120601039998,66.94763147999765,53585.40189 2022-12-27,23:27:12.000,361,11076110,11885,0,1672183631,13114.161018899998,66.84189452999999,53585.345993040006 2022-12-27,23:27:16.000,361,11076097,12245,0,1672183635,13114.29574509999,66.77845235999848,53585.31105744 2022-12-27,23:27:20.000,361,11076070,11965,0,1672183639,13114.50457071,66.85599278999871,53585.26913472001 2022-12-27,23:27:24.000,361,11076100,12165,0,1672183643,13114.740341559991,66.97582800000237,53585.31804456001 2022-12-27,23:27:28.000,361,11076122,12165,0,1672183647,13114.895276689997,67.13795799000218,53585.3320188 2022-12-27,23:27:32.000,361,11076046,12165,0,1672183651,13115.030002890002,67.32828449999943,53585.48573544001 2022-12-27,23:27:36.000,361,11076072,12005,0,1672183655,13114.955903479997,67.39172667000093,53585.54861952 2022-12-27,23:27:40.000,361,11076094,12045,0,1672183659,13114.881804069992,67.45516884000244,53585.611503600005 2022-12-27,23:27:44.000,361,11076081,12005,0,1672183663,13114.774023109996,67.44811971000308,53585.7163104 2022-12-27,23:27:48.000,361,11076072,12165,0,1672183667,13114.60561536,67.44811971000308,53585.73727176 2022-12-27,23:27:52.000,361,11076119,11965,0,1672183671,13114.470889159995,67.42697231999773,53585.80015584001 2022-12-27,23:27:56.000,361,11076077,11725,0,1672183675,13114.37658081999,67.37057928000286,53585.779194480005 2022-12-27,23:28:00.000,361,11076083,12045,0,1672183679,13114.302481409999,67.34238275999815,53585.77220736001 2022-12-27,23:28:04.000,361,11076077,12045,0,1672183683,13114.282272479999,67.3987758000003,53585.75823312 2022-12-27,23:28:08.000,361,11076084,11725,0,1672183687,13114.44394392,67.51156188000459,53585.73727176 2022-12-27,23:28:12.000,361,11076076,11765,0,1672183691,13114.760550489991,67.56795491999947,53585.75124600001 2022-12-27,23:28:16.000,361,11076077,11805,0,1672183695,13115.036739199997,67.68779013000312,53585.779194480005 2022-12-27,23:28:20.000,361,11076119,12045,0,1672183699,13115.407236249994,67.77237969000271,53585.88400128 2022-12-27,23:28:24.000,361,11076121,11805,0,1672183703,13115.69689757999,67.81467446999886,53585.98182096 2022-12-27,23:28:28.000,361,11076114,11965,0,1672183707,13115.79794222999,67.89221489999909,53586.03771792001 2022-12-27,23:28:32.000,361,11076083,12125,0,1672183711,13115.939404739991,67.91336229000444,53586.10758912001 2022-12-27,23:28:36.000,361,11076068,12085,0,1672183715,13116.047185700001,67.89221489999909,53586.15649896001 2022-12-27,23:28:40.000,361,11076066,11725,0,1672183719,13116.087603560001,67.94155881000188,53586.14951184 2022-12-27,23:28:44.000,361,11076084,11965,0,1672183723,13116.390737510003,68.0684431500049,53586.233357280005 2022-12-27,23:28:48.000,361,11076066,12165,0,1672183727,13116.464836919993,68.27991705000022,53586.25431864001 2022-12-27,23:28:52.000,361,11076099,12165,0,1672183731,13116.532200019989,68.44204704000003,53586.352138320006 2022-12-27,23:28:56.000,361,11076081,12085,0,1672183735,13116.316638099997,68.52663659999962,53586.282267120005 2022-12-27,23:29:00.000,361,11076103,11885,0,1672183739,13116.397473819998,68.46319442999811,53586.56175192001 2022-12-27,23:29:04.000,361,11076125,12005,0,1672183743,13116.289692860002,68.42794878000132,53586.568739040005 2022-12-27,23:29:08.000,361,11076104,11965,0,1672183747,13116.451364299988,68.53368572999898,53586.58271328 2022-12-27,23:29:12.000,361,11076102,12165,0,1672183751,13116.619772049999,68.70286484999815,53586.64559736 2022-12-27,23:29:16.000,361,11076075,11885,0,1672183755,13116.673662529989,68.87909310000396,53586.65957160001 2022-12-27,23:29:20.000,361,11076052,12085,0,1672183759,13116.552408949989,69.08351786999992,53586.65258448 2022-12-27,23:29:24.000,361,11076104,12085,0,1672183763,13116.296429169997,69.11171439000464,53586.67354584 2022-12-27,23:29:28.000,361,11076096,11885,0,1672183767,13115.88551426,69.0694196100012,53586.61066176001 2022-12-27,23:29:32.000,361,11076118,12085,0,1672183771,13115.669952339995,68.98483005000162,53586.67354584 2022-12-27,23:29:36.000,361,11076092,11765,0,1672183775,13115.481335659999,68.94253526999819,53586.58271328 2022-12-27,23:29:40.000,361,11076085,11845,0,1672183779,13115.467863039994,68.79450354000437,53586.57572616 2022-12-27,23:29:44.000,361,11076114,12085,0,1672183783,13115.407236249994,68.78040527999838,53586.519829200006 2022-12-27,23:29:48.000,361,11076082,12045,0,1672183787,13115.178201709998,68.70991398000479,53586.47790648 2022-12-27,23:29:52.000,361,11076103,11805,0,1672183791,13114.996321339997,68.61827528999856,53586.3800868 2022-12-27,23:29:56.000,361,11076064,11965,0,1672183795,13114.720132629991,68.57598051000241,53586.26130576 2022-12-27,23:30:00.000,361,11076076,12085,0,1672183799,13114.51804332999,68.56893138000305,53586.05169216 2022-12-27,23:30:04.000,361,11076040,11925,0,1672183803,13114.54498857,68.56893138000305,53586.00976944001 2022-12-27,23:30:08.000,361,11076123,11805,0,1672183807,13114.62582429,68.70991398000479,53585.84207856001 2022-12-27,23:30:12.000,361,11076065,11925,0,1672183811,13114.848122520001,68.82974919000117,53585.80714296 2022-12-27,23:30:16.000,361,11076118,11925,0,1672183815,13115.104102299993,68.93548613999883,53585.75124600001 2022-12-27,23:30:20.000,361,11076105,12045,0,1672183819,13115.407236249994,69.02712482999777,53585.80015584001 2022-12-27,23:30:24.000,361,11076121,11965,0,1672183823,13115.70363389,69.09056699999928,53585.76522024 2022-12-27,23:30:28.000,361,11076152,11965,0,1672183827,13115.892250569996,69.14696004000143,53585.82111720001 2022-12-27,23:30:32.000,361,11076047,12085,0,1672183831,13116.161702969992,69.13286178000271,53585.83509144 2022-12-27,23:30:36.000,361,11076089,11685,0,1672183835,13116.370528580002,69.104665259998,53585.87701416 2022-12-27,23:30:40.000,361,11076086,11965,0,1672183839,13116.464836919993,69.09056699999928,53585.82111720001 2022-12-27,23:30:44.000,361,11076120,12165,0,1672183843,13116.707344079994,69.16810742999951,53586.02374368 2022-12-27,23:30:48.000,361,11076116,11725,0,1672183847,13116.90269707,69.2526969899991,53586.07265352 2022-12-27,23:30:52.000,361,11076130,12005,0,1672183851,13117.00374172,69.33023741999932,53586.14951184 2022-12-27,23:30:56.000,361,11076097,11725,0,1672183855,13117.05763219999,69.40072872000019,53586.19842168 2022-12-27,23:31:00.000,361,11076102,12005,0,1672183859,13117.138467919991,69.4289252400049,53586.44297088001 2022-12-27,23:31:04.000,361,11076127,11965,0,1672183863,13117.18562209,69.47826915000041,53586.54079056001 2022-12-27,23:31:08.000,361,11076078,11845,0,1672183867,13117.286666740001,69.64744826999959,53586.617648880005 2022-12-27,23:31:12.000,361,11076039,12045,0,1672183871,13117.455074489997,69.83072565000475,53586.63861024001 2022-12-27,23:31:16.000,361,11076092,12045,0,1672183875,13117.468547110002,69.93646260000241,53586.736429920005 2022-12-27,23:31:20.000,361,11076090,12165,0,1672183879,13117.259721499991,70.08449433000351,53586.77136552 2022-12-27,23:31:24.000,361,11076068,12245,0,1672183883,13116.828597659995,70.19728041000053,53586.75040416 2022-12-27,23:31:28.000,361,11076084,12005,0,1672183887,13116.336847029997,70.09154346000287,53586.75739128001 2022-12-27,23:31:32.000,361,11076103,11925,0,1672183891,13115.609325549995,69.92941347000306,53586.60367464 2022-12-27,23:31:36.000,361,11076083,12005,0,1672183895,13114.895276689997,69.68269392000366,53586.46393224001 2022-12-27,23:31:40.000,361,11076098,11965,0,1672183899,13114.369844509994,69.4148269799989,53586.282267120005 2022-12-27,23:31:44.000,361,11076095,12085,0,1672183903,13113.979138529998,69.34433567999804,53586.09361488 2022-12-27,23:31:48.000,361,11076053,11845,0,1672183907,13113.635586719996,69.36548307000339,53585.89098840001 2022-12-27,23:31:52.000,361,11076103,11965,0,1672183911,13113.4873879,69.4148269799989,53585.61849072 2022-12-27,23:31:56.000,361,11076061,11885,0,1672183915,13113.42676111,69.48531827999977,53585.43682560001 2022-12-27,23:32:00.000,361,11076044,11925,0,1672183919,13113.372870629995,69.48531827999977,53585.24118624 2022-12-27,23:32:04.000,361,11076157,11845,0,1672183923,13113.292034909995,69.4641708900017,53585.03855976 2022-12-27,23:32:08.000,361,11076075,11845,0,1672183927,13113.332452769995,69.4289252400049,53584.96170144001 2022-12-27,23:32:12.000,361,11076098,12485,0,1672183931,13113.500860519991,69.34433567999804,53584.8079848 2022-12-27,23:32:16.000,361,11076011,11765,0,1672183935,13113.756840299997,69.40777784999955,53584.71016512 2022-12-27,23:32:20.000,361,11076087,12205,0,1672183939,13114.147546279994,69.4289252400049,53584.73112648 2022-12-27,23:32:24.000,361,11076037,11925,0,1672183943,13114.51804332999,69.4641708900017,53584.724139360005 2022-12-27,23:32:28.000,361,11076077,11925,0,1672183947,13114.848122520001,69.47826915000041,53584.75208784 2022-12-27,23:32:32.000,361,11076106,11885,0,1672183951,13115.157992779998,69.58400609999808,53584.83593328001 2022-12-27,23:32:36.000,361,11076072,11725,0,1672183955,13115.400499939999,69.61925175000215,53584.89881736 2022-12-27,23:32:40.000,361,11076050,12045,0,1672183959,13115.548698759994,69.65449739999895,53584.81497192001 2022-12-27,23:32:44.000,361,11076085,11845,0,1672183963,13115.791205919995,69.70384131000174,53584.92676584 2022-12-27,23:32:48.000,361,11076070,12045,0,1672183967,13115.90572319,69.72498869999981,53585.10144384001 2022-12-27,23:32:52.000,361,11076120,11965,0,1672183971,13115.919195809991,69.85187304000283,53585.276121840005 2022-12-27,23:32:56.000,361,11076100,11925,0,1672183975,13115.851832709996,69.89416781999898,53585.26913472001 2022-12-27,23:33:00.000,361,11076019,11765,0,1672183979,13115.6430071,69.99285564000456,53585.40887712 2022-12-27,23:33:04.000,361,11076100,12165,0,1672183983,13115.218619569998,70.04924867999944,53585.45079984 2022-12-27,23:33:08.000,361,11076143,12045,0,1672183987,13114.794232039996,70.0562978099988,53585.40887712 2022-12-27,23:33:12.000,361,11076078,12005,0,1672183991,13114.35637188999,69.95760999000049,53585.38791576001 2022-12-27,23:33:16.000,361,11076117,11765,0,1672183995,13114.046501629993,69.88711868999962,53585.28310896 2022-12-27,23:33:20.000,361,11076113,12005,0,1672183999,13113.736631369997,69.78138174000196,53585.15035368001 2022-12-27,23:33:24.000,361,11076090,12045,0,1672184003,13113.50759683,69.57695696999872,53584.93375296001 2022-12-27,23:33:28.000,361,11076101,12045,0,1672184007,13113.352661699995,69.45007263000298,53584.85689464 2022-12-27,23:33:32.000,361,11076065,12085,0,1672184011,13113.2852986,69.33728654999868,53584.68920376 2022-12-27,23:33:36.000,361,11076046,11765,0,1672184015,13113.433497419996,69.22450047000166,53584.46561592 2022-12-27,23:33:40.000,361,11076083,11965,0,1672184019,13113.763576609992,69.16810742999951,53584.44465456 2022-12-27,23:33:44.000,361,11076079,12005,0,1672184023,13114.134073659989,69.21040221000294,53584.36779624 2022-12-27,23:33:48.000,361,11076096,12005,0,1672184027,13114.491098089995,69.3161391600006,53584.26298944001 2022-12-27,23:33:52.000,361,11076054,12125,0,1672184031,13114.7672868,69.34433567999804,53584.20010536 2022-12-27,23:33:56.000,361,11076070,11965,0,1672184035,13115.023266579992,69.39367959000083,53584.19311824001 2022-12-27,23:34:00.000,361,11076096,12045,0,1672184039,13115.110838610002,69.42187610999827,53584.1092728 2022-12-27,23:34:04.000,361,11076065,11965,0,1672184043,13115.461126729999,69.59105523000471,53584.11625992001 2022-12-27,23:34:08.000,361,11076148,11885,0,1672184047,13115.609325549995,69.82367651999812,53584.08132432 2022-12-27,23:34:12.000,361,11076109,12085,0,1672184051,13115.669952339995,69.99990477000392,53584.09529856001 2022-12-27,23:34:16.000,361,11076127,12125,0,1672184055,13115.53522613999,70.15498563000438,53584.11625992001 2022-12-27,23:34:20.000,361,11076073,12245,0,1672184059,13115.49480827999,70.18318215000181,53584.22805384 2022-12-27,23:34:24.000,361,11076051,12165,0,1672184063,13115.373554699989,70.22547692999797,53584.23504096 2022-12-27,23:34:28.000,361,11076086,12165,0,1672184067,13115.333136839989,70.28891909999948,53584.2490152 2022-12-27,23:34:32.000,361,11076065,11765,0,1672184071,13115.292718979988,70.35941040000034,53584.34683488 2022-12-27,23:34:36.000,361,11076104,12165,0,1672184075,13115.157992779998,70.40170518000377,53584.36779624 2022-12-27,23:34:40.000,361,11076092,12085,0,1672184079,13114.989585030002,70.35941040000034,53584.33286064001 2022-12-27,23:34:44.000,361,11076046,12005,0,1672184083,13114.902012999992,70.42990170000121,53584.36080912001 2022-12-27,23:34:48.000,361,11076158,12125,0,1672184087,13115.164729089993,70.45809821999865,53584.353822 2022-12-27,23:34:52.000,361,11076039,12005,0,1672184091,13115.528489829994,70.50744213000144,53584.45862880001 2022-12-27,23:34:56.000,361,11076068,11965,0,1672184095,13115.85856901999,70.50744213000144,53584.507538640006 2022-12-27,23:35:00.000,361,11076089,12045,0,1672184099,13116.269483930002,70.44399995999993,53584.73112648 2022-12-27,23:35:04.000,361,11076074,12005,0,1672184103,13116.559145259998,70.37350865999906,53584.78003632 2022-12-27,23:35:08.000,361,11076113,11725,0,1672184107,13117.071104819996,70.40170518000377,53584.91977872 2022-12-27,23:35:12.000,361,11076100,11925,0,1672184111,13117.630218550003,70.47219648000464,53585.02458552 2022-12-27,23:35:16.000,361,11076044,11805,0,1672184115,13118.21627751999,70.64842473000317,53585.13637944 2022-12-27,23:35:20.000,361,11076103,11885,0,1672184119,13118.687819220002,70.84580036999978,53585.20625064 2022-12-27,23:35:24.000,361,11076132,11685,0,1672184123,13119.044843649994,70.96563558000344,53585.40887712 2022-12-27,23:35:28.000,361,11076110,11885,0,1672184127,13119.27387818999,70.95858645000408,53585.58355512001 2022-12-27,23:35:32.000,361,11076067,12005,0,1672184131,13119.37492283999,70.84580036999978,53585.81413008 2022-12-27,23:35:36.000,361,11076109,11965,0,1672184135,13119.49617641999,70.79645646000426,53585.91893688001 2022-12-27,23:35:40.000,361,11076069,12045,0,1672184139,13119.657847859991,70.68367037999997,53586.08662776001 2022-12-27,23:35:44.000,361,11076087,11925,0,1672184143,13119.691529409996,70.64137560000381,53586.22637016001 2022-12-27,23:35:48.000,361,11076079,11965,0,1672184147,13119.705002030001,70.66252299000189,53586.31720272 2022-12-27,23:35:52.000,361,11076102,12005,0,1672184151,13119.758892509992,70.70481776999804,53586.401048160005 2022-12-27,23:35:56.000,361,11076130,11725,0,1672184155,13119.880146089992,70.76825993999955,53586.50585496 2022-12-27,23:36:00.000,361,11076109,12005,0,1672184159,13120.062026459993,70.7894073300049,53586.5547648 2022-12-27,23:36:04.000,361,11076102,12045,0,1672184163,13120.190016349989,70.7612108100002,53586.64559736 2022-12-27,23:36:08.000,361,11076078,12245,0,1672184167,13120.445996129994,70.66957212000125,53586.75739128001 2022-12-27,23:36:12.000,361,11076125,11965,0,1672184171,13120.65482173999,70.63432647000445,53586.88315944 2022-12-27,23:36:16.000,361,11076080,11805,0,1672184175,13120.971428309997,70.64137560000381,53586.96001776 2022-12-27,23:36:20.000,361,11076098,11965,0,1672184179,13121.348661669988,70.74711255000148,53587.12770864 2022-12-27,23:36:24.000,361,11076076,12085,0,1672184183,13121.685477169995,70.81055472000298,53587.2534768 2022-12-27,23:36:28.000,361,11076075,12085,0,1672184187,13121.98187481,71.02202861999831,53587.34430936 2022-12-27,23:36:32.000,361,11076073,12085,0,1672184191,13122.237854589992,71.02202861999831,53587.41418056 2022-12-27,23:36:36.000,361,11076067,12125,0,1672184195,13122.399526029993,71.00088123000023,53587.4630904 2022-12-27,23:36:40.000,361,11076095,12045,0,1672184199,13122.608351639989,70.97973384000215,53587.55392296 2022-12-27,23:36:44.000,361,11076138,11765,0,1672184203,13122.85085879999,70.93038992999936,53587.56091008 2022-12-27,23:36:48.000,361,11076094,11965,0,1672184207,13123.288718949996,70.98678297000151,53587.840394880004 2022-12-27,23:36:52.000,361,11076089,11965,0,1672184211,13123.497544559992,71.08547078999982,53587.88930472 2022-12-27,23:36:56.000,361,11076097,12085,0,1672184215,13123.766996959988,71.17710947999876,53588.11987968001 2022-12-27,23:37:00.000,361,11076157,11845,0,1672184219,13123.868041609989,71.13481470000261,53588.27359632 2022-12-27,23:37:04.000,361,11076070,12125,0,1672184223,13123.766996959988,70.99383210000087,53588.42731296 2022-12-27,23:37:08.000,361,11076123,11805,0,1672184227,13123.686161240003,70.8246529800017,53588.51814552 2022-12-27,23:37:12.000,361,11076087,11925,0,1672184231,13123.591852899997,70.66957212000125,53588.58801672 2022-12-27,23:37:16.000,361,11076133,11925,0,1672184235,13123.625534450002,70.62022820999846,53588.63692656 2022-12-27,23:37:20.000,361,11076114,11765,0,1672184239,13123.639007069993,70.62727733999782,53588.56705536 2022-12-27,23:37:24.000,361,11076085,11885,0,1672184243,13123.793942199998,70.66957212000125,53588.69282352001 2022-12-27,23:37:28.000,361,11076151,11645,0,1672184247,13123.901723159994,70.67662125000061,53588.78365608 2022-12-27,23:37:32.000,361,11076095,12045,0,1672184251,13123.800678509993,70.71891603000404,53588.79064320001 2022-12-27,23:37:36.000,361,11076077,12005,0,1672184255,13123.726579099988,70.62727733999782,53588.85352728 2022-12-27,23:37:40.000,361,11076106,11965,0,1672184259,13123.605325520002,70.59908082000038,53588.88147576 2022-12-27,23:37:44.000,361,11076066,11965,0,1672184263,13123.672688619998,70.54268777999823,53588.867501520006 2022-12-27,23:37:48.000,361,11076068,12045,0,1672184267,13123.746788029988,70.52154039000015,53588.867501520006 2022-12-27,23:37:52.000,361,11076075,12005,0,1672184271,13123.773733269998,70.53563864999887,53588.87448864 2022-12-27,23:37:56.000,361,11076099,12165,0,1672184275,13123.733315409998,70.64137560000381,53588.811604559996 2022-12-27,23:38:00.000,361,11076079,12085,0,1672184279,13123.517753489992,70.70481776999804,53588.77666896 2022-12-27,23:38:04.000,361,11076073,12085,0,1672184283,13123.416708839992,70.64137560000381,53588.81859168001 2022-12-27,23:38:08.000,361,11076098,12005,0,1672184287,13123.308927879996,70.479245610004,53588.72077200001 2022-12-27,23:38:12.000,361,11076090,11965,0,1672184291,13123.315664189991,70.31006649000483,53588.86051440001 2022-12-27,23:38:16.000,361,11076083,11805,0,1672184295,13123.24156478,70.19728041000053,53588.811604559996 2022-12-27,23:38:20.000,361,11076091,12285,0,1672184299,13123.03273916999,70.19023128000117,53588.76269472 2022-12-27,23:38:24.000,361,11076076,11845,0,1672184303,13122.904749279995,70.11269085000094,53588.65788792 2022-12-27,23:38:28.000,361,11076108,12085,0,1672184307,13122.91148558999,70.20432953999989,53588.21769936001 2022-12-27,23:38:32.000,361,11076113,11885,0,1672184311,13122.224381970002,70.60612994999974,53587.70065248 2022-12-27,23:38:36.000,361,11076134,11605,0,1672184315,13122.062710530001,69.96465911999985,53588.32250616 2022-12-27,23:38:40.000,361,11076068,12085,0,1672184319,13122.183964110001,69.84482391000347,53588.511158400004 2022-12-27,23:38:44.000,361,11076041,12125,0,1672184323,13122.190700419997,69.74613608999789,53588.49718416 2022-12-27,23:38:48.000,361,11076091,11765,0,1672184327,13122.285008760002,69.6615465299983,53588.55308112001 2022-12-27,23:38:52.000,361,11076122,12045,0,1672184331,13122.298481379992,69.58400609999808,53588.48320992001 2022-12-27,23:38:56.000,361,11076063,11845,0,1672184335,13122.251327209997,69.45712176000234,53588.462248560005 2022-12-27,23:39:00.000,361,11076102,12045,0,1672184339,13122.412998649997,69.24564785999974,53588.60199096001 2022-12-27,23:39:04.000,361,11076094,11885,0,1672184343,13122.332162929997,69.17515655999887,53588.59500384 2022-12-27,23:39:08.000,361,11076132,11885,0,1672184347,13122.352371859997,68.92138788000011,53588.57404248001 2022-12-27,23:39:12.000,361,11076042,11685,0,1672184351,13122.386053410002,68.80155267000373,53588.60897808 2022-12-27,23:39:16.000,361,11076096,12125,0,1672184355,13122.480361749993,68.69581571999879,53588.62295232001 2022-12-27,23:39:20.000,361,11076079,12125,0,1672184359,13122.439943889993,68.66761920000135,53588.546094 2022-12-27,23:39:24.000,361,11076080,11965,0,1672184363,13122.561197469993,68.51958747000026,53588.66487504 2022-12-27,23:39:28.000,361,11076096,11965,0,1672184367,13122.480361749993,68.48434182000346,53588.45526144001 2022-12-27,23:39:32.000,361,11076075,11845,0,1672184371,13122.675714739999,68.32926096000301,53588.6858364 2022-12-27,23:39:36.000,361,11076073,11845,0,1672184375,13122.588142709988,68.11073793000105,53588.60199096001 2022-12-27,23:39:40.000,361,11076098,11845,0,1672184379,13122.695923669999,67.91336229000444,53588.76968184001 2022-12-27,23:39:44.000,361,11076079,12165,0,1672184383,13122.763286769994,67.744183169998,53588.80461744 2022-12-27,23:39:48.000,361,11076101,11925,0,1672184387,13122.864331419994,67.61729883000226,53588.88147576 2022-12-27,23:39:52.000,361,11076124,12125,0,1672184391,13122.965376069995,67.48336535999988,53588.797630320005 2022-12-27,23:39:56.000,361,11076072,11845,0,1672184395,13122.99905762,67.41287405999901,53588.86051440001 2022-12-27,23:40:00.000,361,11076113,12085,0,1672184399,13122.965376069995,67.34238275999815,53588.83955304001 2022-12-27,23:40:04.000,361,11076116,12125,0,1672184403,13122.93169451999,67.26484232999792,53588.87448864 2022-12-27,23:40:08.000,361,11076079,11805,0,1672184407,13122.91148558999,67.16615450999961,53588.846540160004 2022-12-27,23:40:12.000,361,11076108,12005,0,1672184411,13122.924958209995,67.01812277999852,53588.86051440001 2022-12-27,23:40:16.000,361,11076103,12045,0,1672184415,13122.99905762,66.8700910500047,53588.90243712 2022-12-27,23:40:20.000,361,11076026,12045,0,1672184419,13123.01253023999,66.8066488800032,53588.95134696 2022-12-27,23:40:24.000,361,11076063,12005,0,1672184423,13122.904749279995,66.74320671000169,53588.9303856 2022-12-27,23:40:28.000,361,11076084,12125,0,1672184427,13122.682451049994,66.64451889000338,53588.88147576 2022-12-27,23:40:32.000,361,11076071,11965,0,1672184431,13122.480361749993,66.58107672000187,53588.90243712 2022-12-27,23:40:36.000,361,11076075,12125,0,1672184435,13122.278272449992,66.48943803000293,53588.8255788 2022-12-27,23:40:40.000,361,11076122,11965,0,1672184439,13122.170491489996,66.36960281999927,53588.72077200001 2022-12-27,23:40:44.000,361,11076087,12245,0,1672184443,13122.311953999997,66.17222718000266,53588.629939440005 2022-12-27,23:40:48.000,361,11076075,12045,0,1672184447,13122.668978429989,65.93960589000199,53588.71378488 2022-12-27,23:40:52.000,361,11076106,11685,0,1672184451,13122.803704629994,65.83386894000432,53588.77666896 2022-12-27,23:40:56.000,361,11076037,12245,0,1672184455,13122.9182219,65.76337764000345,53588.7557076 2022-12-27,23:41:00.000,361,11076092,12085,0,1672184459,13123.03273916999,65.7563285100041,53588.85352728 2022-12-27,23:41:04.000,361,11076041,11885,0,1672184463,13123.046211789995,65.65764068999852,53588.867501520006 2022-12-27,23:41:08.000,361,11076056,11925,0,1672184467,13123.14052013,65.44616679000319,53588.90243712 2022-12-27,23:41:12.000,361,11076155,12045,0,1672184471,13123.19441060999,65.19944724000379,53588.94435984 2022-12-27,23:41:16.000,361,11076094,11845,0,1672184475,13123.255037399991,65.03731725000398,53588.95833408001 2022-12-27,23:41:20.000,361,11076063,11965,0,1672184479,13123.295455259991,65.10780855000485,53588.79064320001 2022-12-27,23:41:24.000,361,11076128,11805,0,1672184483,13123.389763599997,65.23469289000059,53588.867501520006 2022-12-27,23:41:28.000,361,11076087,12285,0,1672184487,13123.228092159996,65.3968228800004,53588.86051440001 2022-12-27,23:41:32.000,361,11076074,12245,0,1672184491,13122.965376069995,65.33338070999889,53588.846540160004 2022-12-27,23:41:36.000,361,11076118,11805,0,1672184495,13122.311953999997,65.14305420000164,53588.72775912 2022-12-27,23:41:40.000,361,11076048,11925,0,1672184499,13121.8404123,64.86813813000481,53588.71378488 2022-12-27,23:41:44.000,361,11076093,12005,0,1672184503,13121.503596799994,64.51568163000047,53588.65090080001 2022-12-27,23:41:48.000,361,11076103,11965,0,1672184507,13121.362134289993,64.26191295000172,53588.39936448 2022-12-27,23:41:52.000,361,11076089,12085,0,1672184511,13121.429497389989,64.1491268700047,53588.35045464 2022-12-27,23:41:56.000,361,11076081,12165,0,1672184515,13121.57095989999,64.07863557000383,53588.23866072001 2022-12-27,23:42:00.000,361,11076069,12005,0,1672184519,13121.496860489999,64.08568470000318,53588.06398272 2022-12-27,23:42:04.000,361,11076068,11765,0,1672184523,13121.63158668999,64.07863557000383,53588.07096984001 2022-12-27,23:42:08.000,361,11076089,11885,0,1672184527,13121.786521819995,63.93060384000273,53588.07096984001 2022-12-27,23:42:12.000,361,11076088,11885,0,1672184531,13122.096392079991,63.867161670001224,53588.126866800005 2022-12-27,23:42:16.000,361,11076084,12045,0,1672184535,13122.224381970002,63.83191602000443,53588.08494408 2022-12-27,23:42:20.000,361,11076098,11925,0,1672184539,13122.406262340002,63.916505580004014,53588.1618024 2022-12-27,23:42:24.000,361,11076107,11885,0,1672184543,13122.332162929997,64.04338991999975,53588.23866072001 2022-12-27,23:42:28.000,361,11076064,12125,0,1672184547,13122.204173040001,64.17732339000213,53588.25263496 2022-12-27,23:42:32.000,361,11076053,11725,0,1672184551,13121.87409384999,64.17027426000277,53588.27359632 2022-12-27,23:42:36.000,361,11076083,12085,0,1672184555,13121.355397979998,64.05748817999847,53588.16878952001 2022-12-27,23:42:40.000,361,11076026,12085,0,1672184559,13120.688503289995,63.93060384000273,53587.98013728001 2022-12-27,23:42:44.000,361,11076079,12045,0,1672184563,13120.088971699988,63.796670370000356,53588.02206000001 2022-12-27,23:42:48.000,361,11076091,11925,0,1672184567,13119.52312166,63.72617906999949,53587.83340776001 2022-12-27,23:42:52.000,361,11076042,12005,0,1672184571,13119.051579959989,63.66273689999798,53587.65872976 2022-12-27,23:42:56.000,361,11076135,12125,0,1672184575,13118.714764459997,63.61339299000247,53587.51200024 2022-12-27,23:43:00.000,361,11076105,12085,0,1672184579,13118.398157889991,63.64863863999926,53587.288412400005 2022-12-27,23:43:04.000,361,11076097,11925,0,1672184583,13118.0007156,63.634540380000544,53587.001940480004 2022-12-27,23:43:08.000,361,11076063,12005,0,1672184587,13117.684109029993,63.620442120001826,53586.79232688 2022-12-27,23:43:12.000,361,11076086,11885,0,1672184591,13117.380975079992,63.507656040004804,53586.59668752 2022-12-27,23:43:16.000,361,11076091,11965,0,1672184595,13117.380975079992,63.394869960000506,53586.51284208001 2022-12-27,23:43:20.000,361,11076098,12245,0,1672184599,13117.482019729992,63.331427789999,53586.26130576 2022-12-27,23:43:24.000,361,11076097,12125,0,1672184603,13117.859253089999,63.394869960000506,53586.12156336 2022-12-27,23:43:28.000,361,11076063,12165,0,1672184607,13118.30384955,63.585196469997754,53586.05169216 2022-12-27,23:43:32.000,361,11076109,12005,0,1672184611,13118.633928739997,63.846014280003146,53586.04470504 2022-12-27,23:43:36.000,361,11076096,11885,0,1672184615,13118.802336489993,64.17027426000277,53585.93989824001 2022-12-27,23:43:40.000,361,11076034,11925,0,1672184619,13119.017898409998,64.36060077000002,53586.04470504 2022-12-27,23:43:44.000,361,11076056,11885,0,1672184623,13118.970744239989,64.53682901999855,53586.04470504 2022-12-27,23:43:48.000,361,11076051,12005,0,1672184627,13118.822545419993,64.70600813999772,53586.14252472 2022-12-27,23:43:52.000,361,11076109,11885,0,1672184631,13118.714764459997,64.73420466000243,53586.19842168 2022-12-27,23:43:56.000,361,11076093,11925,0,1672184635,13118.627192430002,64.64961510000285,53586.233357280005 2022-12-27,23:44:00.000,361,11076097,12085,0,1672184639,13118.573301949997,64.57912380000198,53586.13553760001 2022-12-27,23:44:04.000,361,11076125,12005,0,1672184643,13118.815809109998,64.4945342400024,53586.352138320006 2022-12-27,23:44:08.000,361,11076039,12165,0,1672184647,13119.024634719994,64.56502554000326,53586.42899664 2022-12-27,23:44:12.000,361,11076083,11925,0,1672184651,13119.15262460999,64.67781162000028,53586.58970040001 2022-12-27,23:44:16.000,361,11076102,11805,0,1672184655,13119.071788889989,64.74830292000115,53586.65957160001 2022-12-27,23:44:20.000,361,11076131,11925,0,1672184659,13118.977480549998,64.76240117999987,53586.87617232001 2022-12-27,23:44:24.000,361,11076129,11965,0,1672184663,13118.856226969998,64.67781162000028,53587.001940480004 2022-12-27,23:44:28.000,361,11076087,11805,0,1672184667,13118.903381139993,64.61436944999878,53587.03687608 2022-12-27,23:44:32.000,361,11076098,12165,0,1672184671,13119.058316269999,64.62846771000477,53587.11373440001 2022-12-27,23:44:36.000,361,11076119,11925,0,1672184675,13119.206515089994,64.68486074999964,53587.0787988 2022-12-27,23:44:40.000,361,11076162,11845,0,1672184679,13119.159360919999,64.81879422000202,53587.071811680005 2022-12-27,23:44:44.000,361,11076105,12045,0,1672184683,13119.058316269999,64.9033837800016,53587.06482456001 2022-12-27,23:44:48.000,361,11076053,12005,0,1672184687,13118.903381139993,64.96682595000311,53587.0089276 2022-12-27,23:44:52.000,361,11076128,12005,0,1672184691,13118.714764459997,65.05846464000206,53586.92508216001 2022-12-27,23:44:56.000,361,11076091,12125,0,1672184695,13118.654137669997,65.05846464000206,53586.86219808 2022-12-27,23:45:00.000,361,11076042,11925,0,1672184699,13118.633928739997,65.17125071999908,53586.84822384001 2022-12-27,23:45:04.000,361,11076100,11885,0,1672184703,13118.606983500002,65.34747897000489,53586.81328824 2022-12-27,23:45:08.000,361,11076110,12005,0,1672184707,13118.452048369996,65.58714938999765,53586.82726248001 2022-12-27,23:45:12.000,361,11076060,11965,0,1672184711,13118.34426741,65.7563285100041,53586.74341704 2022-12-27,23:45:16.000,361,11076081,12005,0,1672184715,13118.16238704,65.84796720000304,53586.6945072 2022-12-27,23:45:20.000,361,11076043,12285,0,1672184719,13117.832307849989,65.90436023999791,53586.58970040001 2022-12-27,23:45:24.000,361,11076086,12005,0,1672184723,13117.407920320002,65.88321284999984,53586.45694512 2022-12-27,23:45:28.000,361,11076066,12125,0,1672184727,13117.07784112999,65.80567241999961,53586.519829200006 2022-12-27,23:45:32.000,361,11076094,12045,0,1672184731,13116.626508359994,65.79157416000089,53586.29624136001 2022-12-27,23:45:36.000,361,11076091,12005,0,1672184735,13116.431155369988,65.82681980999769,53586.30322848001 2022-12-27,23:45:40.000,361,11076112,11845,0,1672184739,13116.235802379997,65.82681980999769,53586.24733152 2022-12-27,23:45:44.000,361,11076100,11925,0,1672184743,13116.033713079996,65.90436023999791,53586.22637016001 2022-12-27,23:45:48.000,361,11076063,12205,0,1672184747,13115.88551426,65.90436023999791,53586.065666400005 2022-12-27,23:45:52.000,361,11076078,11765,0,1672184751,13115.770996989995,65.93960589000199,53586.02374368 2022-12-27,23:45:56.000,361,11076125,11805,0,1672184755,13115.690161269995,65.99599893000413,53585.93989824001 2022-12-27,23:46:00.000,361,11076111,12285,0,1672184759,13115.6430071,66.15812892000395,53585.83509144 2022-12-27,23:46:04.000,361,11076120,11965,0,1672184763,13115.60258924,66.28501325999969,53585.68836192 2022-12-27,23:46:08.000,361,11076083,12165,0,1672184767,13115.60258924,66.42599586000142,53585.59752936 2022-12-27,23:46:12.000,361,11076077,11925,0,1672184771,13115.60258924,66.55288020000444,53585.513683920006 2022-12-27,23:46:16.000,361,11076100,11965,0,1672184775,13115.62279817,66.66566628000146,53585.58355512001 2022-12-27,23:46:20.000,361,11076090,12005,0,1672184779,13115.72384282,66.68681366999954,53585.62547784001 2022-12-27,23:46:24.000,361,11076069,11965,0,1672184783,13115.87877794999,66.70091192999826,53585.660413440004 2022-12-27,23:46:28.000,361,11076073,11965,0,1672184787,13115.993295219996,66.79959975000384,53585.62547784001 2022-12-27,23:46:32.000,361,11076073,11885,0,1672184791,13116.134757729997,66.9405823499983,53585.70932328 2022-12-27,23:46:36.000,361,11076086,11965,0,1672184795,13116.249275000002,67.16615450999961,53585.76522024 2022-12-27,23:46:40.000,361,11076093,12005,0,1672184799,13116.256011309997,67.3987758000003,53585.81413008 2022-12-27,23:46:44.000,361,11076041,12005,0,1672184803,13116.256011309997,67.57500404999882,53585.897975520005 2022-12-27,23:46:48.000,361,11076072,11885,0,1672184807,13116.168439280002,67.73713403999864,53585.995795200004 2022-12-27,23:46:52.000,361,11076103,11885,0,1672184811,13116.026976770001,67.83582186000422,53586.10758912001 2022-12-27,23:46:56.000,361,11076024,11965,0,1672184815,13115.750788059995,67.80057621000014,53586.02374368 2022-12-27,23:47:00.000,361,11076099,11885,0,1672184819,13115.62279817,67.72303577999992,53586.3102156 2022-12-27,23:47:04.000,361,11076083,11845,0,1672184823,13115.400499939999,67.60320057000354,53586.2403444 2022-12-27,23:47:08.000,361,11076094,11965,0,1672184827,13115.238828499998,67.53270927000267,53586.27528000001 2022-12-27,23:47:12.000,361,11076108,12205,0,1672184831,13115.043475509992,67.50451274999796,53586.2403444 2022-12-27,23:47:16.000,361,11076101,11925,0,1672184835,13114.848122520001,67.51861101000395,53586.2403444 2022-12-27,23:47:20.000,361,11076096,11885,0,1672184839,13114.592142739995,67.55385666000075,53586.12156336 2022-12-27,23:47:24.000,361,11076087,11965,0,1672184843,13114.349635579994,67.51156188000459,53586.07265352 2022-12-27,23:47:28.000,361,11076073,11925,0,1672184847,13113.925248049993,67.41287405999901,53585.83509144 2022-12-27,23:47:32.000,361,11076121,12045,0,1672184851,13113.830939710002,67.31418624000071,53585.83509144 2022-12-27,23:47:36.000,361,11076097,12125,0,1672184855,13113.716422439997,67.22254755000176,53585.79316872001 2022-12-27,23:47:40.000,361,11076086,12165,0,1672184859,13113.628850410001,67.18025276999833,53585.7163104 2022-12-27,23:47:44.000,361,11076044,12005,0,1672184863,13113.601905169991,67.19435103000433,53585.60451648001 2022-12-27,23:47:48.000,361,11076086,11845,0,1672184867,13113.52780576,67.28598972000327,53585.42983848 2022-12-27,23:47:52.000,361,11076130,12045,0,1672184871,13113.48065158999,67.29303885000263,53585.30407032 2022-12-27,23:47:56.000,361,11076113,11845,0,1672184875,13113.494124209996,67.28598972000327,53585.227212000005 2022-12-27,23:48:00.000,361,11076087,12085,0,1672184879,13113.50759683,67.22254755000176,53585.05253400001 2022-12-27,23:48:04.000,361,11076076,12165,0,1672184883,13113.702949819992,67.1520562500009,53585.059521120005 2022-12-27,23:48:08.000,361,11076113,11965,0,1672184887,13113.905039119993,67.10976147000474,53585.0175984 2022-12-27,23:48:12.000,361,11076049,12165,0,1672184891,13114.154282589989,67.1520562500009,53585.08048248001 2022-12-27,23:48:16.000,361,11076123,11685,0,1672184895,13114.390053439995,67.20140016000369,53585.00362416001 2022-12-27,23:48:20.000,361,11076118,11845,0,1672184899,13114.68645108,67.23664581000048,53585.108430960005 2022-12-27,23:48:24.000,361,11076047,11845,0,1672184903,13114.908749310001,67.2154984200024,53585.19926352001 2022-12-27,23:48:28.000,361,11076068,11965,0,1672184907,13115.117574919997,67.1520562500009,53585.29009608001 2022-12-27,23:48:32.000,361,11076075,12005,0,1672184911,13115.413972559989,67.06041756000195,53585.33900592001 2022-12-27,23:48:36.000,361,11076121,12205,0,1672184915,13115.66321603,66.89828757000214,53585.43682560001 2022-12-27,23:48:40.000,361,11076101,12125,0,1672184919,13115.87877794999,66.9405823499983,53585.46477408001 2022-12-27,23:48:44.000,361,11076080,11965,0,1672184923,13116.040449389991,67.0040245199998,53585.53464528001 2022-12-27,23:48:48.000,361,11076078,12285,0,1672184927,13116.235802379997,67.1027123399981,53585.6464392 2022-12-27,23:48:52.000,361,11076109,12005,0,1672184931,13116.458100609998,67.09566320999875,53585.72329752001 2022-12-27,23:48:56.000,361,11076097,12085,0,1672184935,13116.707344079994,66.98287713000173,53585.84207856001 2022-12-27,23:49:00.000,361,11076062,12085,0,1672184939,13117.01721433999,66.89123844000278,53585.93989824001 2022-12-27,23:49:04.000,361,11076080,11845,0,1672184943,13117.421392939992,66.82074714000191,53586.0307308 2022-12-27,23:49:08.000,361,11076110,12125,0,1672184947,13117.886198329994,66.7573049700004,53586.1704732 2022-12-27,23:49:12.000,361,11076104,12045,0,1672184951,13118.270167999995,66.77845235999848,53586.26130576 2022-12-27,23:49:16.000,361,11076108,12005,0,1672184955,13118.640665049992,66.79959975000384,53586.449958000005 2022-12-27,23:49:20.000,361,11076099,12005,0,1672184959,13118.829281730003,66.8700910500047,53586.60367464 2022-12-27,23:49:24.000,361,11076097,11925,0,1672184963,13118.809072800002,66.8700910500047,53586.58970040001 2022-12-27,23:49:28.000,361,11076054,11885,0,1672184967,13118.943798999993,66.85599278999871,53586.77835264001 2022-12-27,23:49:32.000,361,11076118,11965,0,1672184971,13118.990953169989,66.8066488800032,53586.72944280001 2022-12-27,23:49:36.000,361,11076055,11965,0,1672184975,13119.159360919999,66.71501019000425,53586.89014656 2022-12-27,23:49:40.000,361,11076106,11925,0,1672184979,13119.21325139999,66.60222410999995,53586.904120800005 2022-12-27,23:49:44.000,361,11076068,11845,0,1672184983,13119.23346032999,66.45419237999886,53586.953030640005 2022-12-27,23:49:48.000,361,11076106,12045,0,1672184987,13119.29408711999,66.36255368999991,53586.967004879996 2022-12-27,23:49:52.000,361,11076074,12325,0,1672184991,13119.30082343,66.32730804000312,53586.98097912 2022-12-27,23:49:56.000,361,11076146,12085,0,1672184995,13119.38165915,66.30616064999776,53586.93206928 2022-12-27,23:50:00.000,361,11076113,12165,0,1672184999,13119.34124129,66.34140630000184,53586.86219808 2022-12-27,23:50:04.000,361,11076040,11925,0,1672185003,13119.36145022,66.28501325999969,53586.8691852 2022-12-27,23:50:08.000,361,11076094,11925,0,1672185007,13119.37492283999,66.26386587000161,53586.904120800005 2022-12-27,23:50:12.000,361,11076115,11965,0,1672185011,13119.347977599995,66.3132097800044,53586.72944280001 2022-12-27,23:50:16.000,361,11076101,12125,0,1672185015,13119.469231179995,66.2991115199984,53586.84822384001 2022-12-27,23:50:20.000,361,11076094,12005,0,1672185019,13119.630902619996,66.19337457000074,53586.92508216001 2022-12-27,23:50:24.000,361,11076093,11805,0,1672185023,13119.839728229992,66.11583414000052,53586.855210960006 2022-12-27,23:50:28.000,361,11076102,11965,0,1672185027,13120.028344910002,66.08763762000308,53586.834249600004 2022-12-27,23:50:32.000,361,11076103,11965,0,1672185031,13120.223697899994,66.09468675000244,53586.82027536 2022-12-27,23:50:36.000,361,11076107,11925,0,1672185035,13120.344951479994,66.17927631000202,53586.77835264001 2022-12-27,23:50:40.000,361,11076097,11925,0,1672185039,13120.49315029999,66.32025891000376,53586.79931400001 2022-12-27,23:50:44.000,361,11076104,12005,0,1672185043,13120.57398601999,66.36255368999991,53586.72245568 2022-12-27,23:50:48.000,361,11076073,12165,0,1672185047,13120.75586638999,66.4471432499995,53586.785339760005 2022-12-27,23:50:52.000,361,11076134,11725,0,1672185051,13120.78281163,66.44009412000014,53586.77136552 2022-12-27,23:50:56.000,361,11076122,12165,0,1672185055,13120.944483070001,66.5458310699978,53586.834249600004 2022-12-27,23:51:00.000,361,11076041,11885,0,1672185059,13120.984900930001,66.55288020000444,53586.91110792 2022-12-27,23:51:04.000,361,11076116,12245,0,1672185063,13120.944483070001,66.45419237999886,53586.94604352001 2022-12-27,23:51:08.000,361,11076103,12005,0,1672185067,13120.870383659996,66.32025891000376,53586.89014656 2022-12-27,23:51:12.000,361,11076063,11965,0,1672185071,13120.708712219996,66.24271848000353,53586.9390564 2022-12-27,23:51:16.000,361,11076099,12245,0,1672185075,13120.58072233,66.17927631000202,53586.9390564 2022-12-27,23:51:20.000,361,11076063,12085,0,1672185079,13120.39210564999,66.15107979000459,53586.81328824 2022-12-27,23:51:24.000,361,11076133,12205,0,1672185083,13120.41231457999,66.1651780500033,53586.77136552 2022-12-27,23:51:28.000,361,11076052,11965,0,1672185087,13120.49315029999,66.22157108999818,53586.6945072 2022-12-27,23:51:32.000,361,11076089,11965,0,1672185091,13120.63461280999,66.2991115199984,53586.687520080006 2022-12-27,23:51:36.000,361,11076101,11965,0,1672185095,13120.776075319991,66.35550456000055,53586.666558720004 2022-12-27,23:51:40.000,361,11076107,12005,0,1672185099,13120.951219379996,66.33435717000248,53586.72245568 2022-12-27,23:51:44.000,361,11076068,12005,0,1672185103,13121.005109860002,66.37665194999863,53586.6945072 2022-12-27,23:51:48.000,361,11076090,12045,0,1672185107,13121.106154510002,66.29206238999905,53586.6945072 2022-12-27,23:51:52.000,361,11076105,11925,0,1672185111,13121.112890819997,66.22157108999818,53586.71546856 2022-12-27,23:51:56.000,361,11076062,12005,0,1672185115,13121.153308679997,66.15812892000395,53586.67354584 2022-12-27,23:52:00.000,361,11076055,12005,0,1672185119,13121.267825950003,66.14403065999795,53586.519829200006 2022-12-27,23:52:04.000,361,11076096,11885,0,1672185123,13121.301507499993,66.2991115199984,53586.35912544 2022-12-27,23:52:08.000,361,11076102,12005,0,1672185127,13121.584432519994,66.41894673000206,53586.45694512 2022-12-27,23:52:12.000,361,11076082,12005,0,1672185131,13121.69894979,66.48238890000357,53586.42200952001 2022-12-27,23:52:16.000,361,11076037,11925,0,1672185135,13121.826939679995,66.57402759000252,53586.43598376 2022-12-27,23:52:20.000,361,11076084,12085,0,1672185139,13121.93472063999,66.53878193999844,53586.45694512 2022-12-27,23:52:24.000,361,11076074,12085,0,1672185143,13122.008820049996,66.51763455000037,53586.4150224 2022-12-27,23:52:28.000,361,11076103,12005,0,1672185147,13122.069446839996,66.46829064000485,53586.46393224001 2022-12-27,23:52:32.000,361,11076122,11845,0,1672185151,13122.251327209997,66.48238890000357,53586.38707392 2022-12-27,23:52:36.000,361,11076042,12045,0,1672185155,13122.325426620002,66.53173280999908,53586.42899664 2022-12-27,23:52:40.000,361,11076096,11805,0,1672185159,13122.365844480002,66.62337149999803,53586.36611256 2022-12-27,23:52:44.000,361,11076101,12085,0,1672185163,13122.365844480002,66.67976454000018,53586.37309968001 2022-12-27,23:52:48.000,361,11076080,12085,0,1672185167,13122.332162929997,66.76435409999976,53586.37309968001 2022-12-27,23:52:52.000,361,11076100,12165,0,1672185171,13122.264799830002,66.82074714000191,53586.4150224 2022-12-27,23:52:56.000,361,11076054,12125,0,1672185175,13122.177227799992,66.77140322999912,53586.38707392 2022-12-27,23:53:00.000,361,11076090,12245,0,1672185179,13122.190700419997,66.66566628000146,53586.401048160005 2022-12-27,23:53:04.000,361,11076008,11805,0,1672185183,13122.231118279997,66.55288020000444,53586.40803528 2022-12-27,23:53:08.000,361,11076078,12165,0,1672185187,13122.251327209997,66.39779934000398,53586.4150224 2022-12-27,23:53:12.000,361,11076088,12045,0,1672185191,13122.399526029993,66.30616064999776,53586.449958000005 2022-12-27,23:53:16.000,361,11076062,11925,0,1672185195,13122.534252229998,66.3132097800044,53586.47091936001 2022-12-27,23:53:20.000,361,11076088,11965,0,1672185199,13122.689187359989,66.33435717000248,53586.449958000005 2022-12-27,23:53:24.000,361,11076092,12125,0,1672185203,13122.83064986999,66.37665194999863,53586.40803528 2022-12-27,23:53:28.000,361,11076071,11725,0,1672185207,13123.01926655,66.32025891000376,53586.56175192001 2022-12-27,23:53:32.000,361,11076083,12085,0,1672185211,13123.228092159996,66.2991115199984,53586.65258448 2022-12-27,23:53:36.000,361,11076070,12085,0,1672185215,13123.450390389997,66.24271848000353,53586.736429920005 2022-12-27,23:53:40.000,361,11076137,11845,0,1672185219,13123.618798139993,66.24271848000353,53586.89014656 2022-12-27,23:53:44.000,361,11076094,11885,0,1672185223,13123.847832679989,66.27091500000097,53587.01591472001 2022-12-27,23:53:48.000,361,11076080,12085,0,1672185227,13123.975822569999,66.3484554300012,53587.09976016 2022-12-27,23:53:52.000,361,11076053,12125,0,1672185231,13124.07013090999,66.36960281999927,53587.22552832 2022-12-27,23:53:56.000,361,11076104,12245,0,1672185235,13124.184648179995,66.32730804000312,53587.30937376001 2022-12-27,23:54:00.000,361,11076149,11965,0,1672185239,13124.184648179995,66.24271848000353,53587.40020632001 2022-12-27,23:54:04.000,361,11076034,11925,0,1672185243,13124.184648179995,66.1651780500033,53587.37924496001 2022-12-27,23:54:08.000,361,11076109,12165,0,1672185247,13124.285692829995,66.12993239999923,53587.574884320005 2022-12-27,23:54:12.000,361,11076079,12165,0,1672185251,13124.366528549996,66.17927631000202,53587.65174264 2022-12-27,23:54:16.000,361,11076093,11885,0,1672185255,13124.31263806999,66.29206238999905,53587.72161384 2022-12-27,23:54:20.000,361,11076111,11645,0,1672185259,13124.433891649991,66.45419237999886,53587.90327896001 2022-12-27,23:54:24.000,361,11076111,12005,0,1672185263,13124.39347378999,66.55288020000444,53587.959175920005 2022-12-27,23:54:28.000,361,11076083,12005,0,1672185267,13124.33284699999,66.51763455000037,53587.9871244 2022-12-27,23:54:32.000,361,11076115,12045,0,1672185271,13124.35305592999,66.41894673000206,53588.0569956 2022-12-27,23:54:36.000,361,11076116,11965,0,1672185275,13124.487782129996,66.29206238999905,53588.13385392 2022-12-27,23:54:40.000,361,11076112,12085,0,1672185279,13124.588826779996,66.27796413000033,53588.140841039996 2022-12-27,23:54:44.000,361,11076109,11965,0,1672185283,13124.501254750001,66.33435717000248,53588.11987968001 2022-12-27,23:54:48.000,361,11076111,11965,0,1672185287,13124.46083689,66.46829064000485,53588.18975088001 2022-12-27,23:54:52.000,361,11076090,11965,0,1672185291,13124.1981208,66.61632236999867,53588.18975088001 2022-12-27,23:54:56.000,361,11076045,11925,0,1672185295,13123.915195779999,66.66566628000146,53588.1618024 2022-12-27,23:55:00.000,361,11076080,11645,0,1672185299,13123.665952310002,66.53878193999844,53588.23866072001 2022-12-27,23:55:04.000,361,11076054,11765,0,1672185303,13123.436917769992,66.39075021000463,53588.15481528 2022-12-27,23:55:08.000,361,11076107,11965,0,1672185307,13123.248301089996,66.23566935000417,53588.09891832001 2022-12-27,23:55:12.000,361,11076125,12205,0,1672185311,13123.07989334,66.08058849000372,53588.0569956 2022-12-27,23:55:16.000,361,11076091,11765,0,1672185315,13122.97884869,65.9537041500007,53587.98013728001 2022-12-27,23:55:20.000,361,11076119,12005,0,1672185319,13122.844122489994,65.90436023999791,53587.9172532 2022-12-27,23:55:24.000,361,11076062,11725,0,1672185323,13122.756550459999,65.8550163300024,53587.840394880004 2022-12-27,23:55:28.000,361,11076113,11845,0,1672185327,13122.642033189994,65.76337764000345,53587.742575200005 2022-12-27,23:55:32.000,361,11076047,12125,0,1672185331,13122.540988539993,65.72108286000002,53587.65872976 2022-12-27,23:55:36.000,361,11076058,11965,0,1672185335,13122.514043299998,65.73518111999874,53587.672704000004 2022-12-27,23:55:40.000,361,11076056,12005,0,1672185339,13122.574670089998,65.79157416000089,53587.7076396 2022-12-27,23:55:44.000,361,11076121,11845,0,1672185343,13122.567933779988,65.93960589000199,53587.672704000004 2022-12-27,23:55:48.000,361,11076096,12045,0,1672185347,13122.561197469993,66.1017358800018,53587.623794160005 2022-12-27,23:55:52.000,361,11076074,12165,0,1672185351,13122.480361749993,66.27091500000097,53587.5329616 2022-12-27,23:55:56.000,361,11076060,12045,0,1672185355,13122.487098060003,66.3132097800044,53587.51898736001 2022-12-27,23:56:00.000,361,11076063,12005,0,1672185359,13122.527515919988,66.3132097800044,53587.4630904 2022-12-27,23:56:04.000,361,11076111,12005,0,1672185363,13122.567933779988,66.2004237000001,53587.44212904 2022-12-27,23:56:08.000,361,11076107,12085,0,1672185367,13122.689187359989,66.18632544000138,53587.48405176 2022-12-27,23:56:12.000,361,11076131,11965,0,1672185371,13122.796968319999,66.06649022999773,53587.55392296 2022-12-27,23:56:16.000,361,11076089,12045,0,1672185375,13122.736341529999,66.09468675000244,53587.51898736001 2022-12-27,23:56:20.000,361,11076094,11965,0,1672185379,13122.77002307999,66.05944109999837,53587.65174264 2022-12-27,23:56:24.000,361,11076093,12045,0,1672185383,13122.702659979994,66.1369815299986,53587.67969112 2022-12-27,23:56:28.000,361,11076076,11925,0,1672185387,13122.561197469993,66.14403065999795,53587.7076396 2022-12-27,23:56:32.000,361,11076087,12125,0,1672185391,13122.466889130003,66.20747282999946,53587.68667824001 2022-12-27,23:56:36.000,361,11076066,11645,0,1672185395,13122.372580789997,66.19337457000074,53587.70065248 2022-12-27,23:56:40.000,361,11076108,11885,0,1672185399,13122.305217690002,66.12993239999923,53587.60981992 2022-12-27,23:56:44.000,361,11076083,11885,0,1672185403,13122.231118279997,66.08058849000372,53587.54693584001 2022-12-27,23:56:48.000,361,11076072,11925,0,1672185407,13122.278272449992,66.02419545000157,53587.47706464001 2022-12-27,23:56:52.000,361,11076113,12085,0,1672185411,13122.466889130003,66.03829371000029,53587.61680704001 2022-12-27,23:56:56.000,361,11076093,11885,0,1672185415,13122.554461159998,66.11583414000052,53587.53994872 2022-12-27,23:57:00.000,361,11076090,12045,0,1672185419,13122.702659979994,66.17222718000266,53587.66571688001 2022-12-27,23:57:04.000,361,11076081,11965,0,1672185423,13122.87780404,66.26386587000161,53587.68667824001 2022-12-27,23:57:08.000,361,11076097,12045,0,1672185427,13122.985584999995,66.38370107999799,53587.70065248 2022-12-27,23:57:12.000,361,11076080,11765,0,1672185431,13123.18093799,66.45419237999886,53587.71462672001 2022-12-27,23:57:16.000,361,11076088,12165,0,1672185435,13123.356082049992,66.48943803000293,53587.73558808001 2022-12-27,23:57:20.000,361,11076069,12005,0,1672185439,13123.403236220001,66.52468367999973,53587.78449792001 2022-12-27,23:57:24.000,361,11076095,12205,0,1672185443,13123.423445150001,66.52468367999973,53587.83340776001 2022-12-27,23:57:28.000,361,11076086,11925,0,1672185447,13123.396499909992,66.44009412000014,53587.847382 2022-12-27,23:57:32.000,361,11076107,11925,0,1672185451,13123.295455259991,66.2991115199984,53587.9871244 2022-12-27,23:57:36.000,361,11076068,12045,0,1672185455,13123.05294809999,66.22862022000481,53587.9172532 2022-12-27,23:57:40.000,361,11076064,11925,0,1672185459,13122.904749279995,66.1651780500033,53587.9871244 2022-12-27,23:57:44.000,361,11076118,12005,0,1672185463,13122.695923669999,66.12288326999987,53587.96616304 2022-12-27,23:57:48.000,361,11076090,12125,0,1672185467,13122.507306989988,66.11583414000052,53587.90327896001 2022-12-27,23:57:52.000,361,11076117,11925,0,1672185471,13122.386053410002,66.1017358800018,53587.87533048 2022-12-27,23:57:56.000,361,11076097,12085,0,1672185475,13122.237854589992,66.15812892000395,53587.840394880004 2022-12-27,23:58:00.000,361,11076079,11725,0,1672185479,13122.130073629996,66.17222718000266,53587.77052368 2022-12-27,23:58:04.000,361,11076076,11845,0,1672185483,13121.90103909,66.18632544000138,53587.70065248 2022-12-27,23:58:08.000,361,11076115,11925,0,1672185487,13121.79325812999,66.1017358800018,53587.65872976 2022-12-27,23:58:12.000,361,11076078,12125,0,1672185491,13121.604641449994,65.93255676000263,53587.60981992 2022-12-27,23:58:16.000,361,11076082,12125,0,1672185495,13121.416024769998,65.72813198999938,53587.48405176 2022-12-27,23:58:20.000,361,11076109,12045,0,1672185499,13121.254353329998,65.66468981999788,53587.42116768 2022-12-27,23:58:24.000,361,11076089,11805,0,1672185503,13121.133099749997,65.72813198999938,53587.337322240004 2022-12-27,23:58:28.000,361,11076094,12085,0,1672185507,13121.079209269992,65.81272154999897,53587.26046392001 2022-12-27,23:58:32.000,361,11076035,11805,0,1672185511,13121.166781300002,65.88321284999984,53587.14867 2022-12-27,23:58:36.000,361,11076101,12005,0,1672185515,13121.213935469998,65.93255676000263,53587.10674728 2022-12-27,23:58:40.000,361,11076113,11925,0,1672185519,13121.186990230002,65.94665502000134,53586.94604352001 2022-12-27,23:58:44.000,361,11076064,12165,0,1672185523,13121.247617020003,65.86911459000112,53586.86219808 2022-12-27,23:58:48.000,361,11076082,11885,0,1672185527,13121.341925359993,65.78452503000153,53586.97399200001 2022-12-27,23:58:52.000,361,11076059,12005,0,1672185531,13121.389079529989,65.77042677000281,53586.97399200001 2022-12-27,23:58:56.000,361,11076128,11805,0,1672185535,13121.429497389989,65.7563285100041,53586.91809504 2022-12-27,23:59:00.000,361,11076091,12045,0,1672185539,13121.469915249989,65.74927938000474,53586.97399200001 2022-12-27,23:59:04.000,361,11076126,12165,0,1672185543,13121.483387869994,65.77747590000217,53586.953030640005 2022-12-27,23:59:08.000,361,11076099,12165,0,1672185547,13121.409288459989,65.7563285100041,53586.99495336001 2022-12-27,23:59:12.000,361,11076054,12005,0,1672185551,13121.375606909998,65.7422302499981,53586.99495336001 2022-12-27,23:59:16.000,361,11076051,12165,0,1672185555,13121.409288459989,65.7422302499981,53586.99495336001 2022-12-27,23:59:20.000,361,11076063,12125,0,1672185559,13121.503596799994,65.69288634000259,53586.91809504 2022-12-27,23:59:24.000,361,11076070,11965,0,1672185563,13121.73936765,65.7069846000013,53586.98796624 2022-12-27,23:59:28.000,361,11076069,12005,0,1672185567,13121.746103959995,65.6435424299998,53586.94604352001 2022-12-27,23:59:32.000,361,11076064,12125,0,1672185571,13121.90103909,65.59419852000428,53587.0787988 2022-12-27,23:59:36.000,361,11076077,11845,0,1672185575,13121.79999444,65.58010025999829,53587.134695759996 2022-12-27,23:59:40.000,361,11076100,11965,0,1672185579,13121.766312889995,65.48141243999999,53587.169631360004 2022-12-27,23:59:44.000,361,11076052,11845,0,1672185583,13121.57095989999,65.37567549000232,53587.21155408001 2022-12-27,23:59:48.000,361,11076099,11805,0,1672185587,13121.449706319989,65.26288940999802,53587.169631360004 2022-12-27,23:59:52.000,361,11076089,12165,0,1672185591,13121.274562259998,65.12895594000292,53587.06482456001 2022-12-27,23:59:56.000,361,11076106,11885,0,1672185595,13121.072472959997,65.0866611599995,53586.97399200001